{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132855,"rows_kept":132855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719792001072,12.47,146.82,146.74,20.0]
["bitfinex","SOLUSD",1719792001256,12.47,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719792002554,12.47,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719792003553,1.09725764,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719792003752,1.09725764,146.84,146.74,20.0]
["bitfinex","SOLUSD",1719792003753,15.8737,146.85,146.8,12.47]
["bitfinex","SOLUSD",1719792004651,15.8737,146.85,146.81,12.47]
["bitfinex","SOLUSD",1719792004953,12.47,146.87,146.82,12.47]
["bitfinex","SOLUSD",1719792005147,17.81925764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719792005375,12.47,146.88,146.82,12.47]
["bitfinex","SOLUSD",1719792005672,16.722,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719792005877,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719792006072,1.09725764,146.88,146.84,1.00793766]
["bitfinex","SOLUSD",1719792006569,1.09725764,146.88,146.79,49.88]
["bitfinex","SOLUSD",1719792006753,13.56725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719792006950,16.722,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719792007259,16.722,146.89,146.79,49.88]
["bitfinex","SOLUSD",1719792007456,16.722,146.89,146.8,20.0]
["bitfinex","SOLUSD",1719792007655,17.81925764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719792007865,16.222,146.89,146.85,12.47]
["bitfinex","SOLUSD",1719792008368,16.222,146.89,146.81,6.643]
["bitfinex","SOLUSD",1719792008369,16.4631,146.93,146.81,6.643]
["bitfinex","SOLUSD",1719792008573,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792008761,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719792008964,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792008965,1.09725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792009364,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792010076,13.56725764,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719792010575,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792010762,12.47,146.89,146.81,6.643]
["bitfinex","SOLUSD",1719792011074,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719792011375,12.47,146.87,146.81,12.47]
["bitfinex","SOLUSD",1719792011574,28.5147,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719792011764,17.14195764,146.92,146.8,20.0]
["bitfinex","SOLUSD",1719792011961,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792012161,16.0447,146.92,146.81,6.5676]
["bitfinex","SOLUSD",1719792012479,16.0447,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792012660,15.7241,146.96,146.88,12.47]
["bitfinex","SOLUSD",1719792012864,15.7241,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719792013161,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792014156,16.82135764,146.96,146.86,49.88]
["bitfinex","SOLUSD",1719792014157,15.7241,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719792014362,15.7241,146.96,146.92,12.47]
["bitfinex","SOLUSD",1719792015051,16.82135764,146.96,146.92,12.47]
["bitfinex","SOLUSD",1719792015284,29.29135764,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719792015481,15.7241,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719792015784,16.82135764,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719792016479,15.7241,146.96,146.86,156.4039]
["bitfinex","SOLUSD",1719792016662,15.7241,146.96,146.87,20.0]
["bitfinex","SOLUSD",1719792016862,15.7241,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719792017669,12.47,146.94,146.86,6.5239]
["bitfinex","SOLUSD",1719792017975,12.47,146.94,146.89,12.47]
["bitfinex","SOLUSD",1719792017976,1.09725764,146.93,146.89,12.47]
["bitfinex","SOLUSD",1719792018182,1.09725764,146.93,146.85,15.7241]
["bitfinex","SOLUSD",1719792018183,13.56725764,146.93,146.85,15.7241]
["bitfinex","SOLUSD",1719792018476,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792018682,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792019382,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792020385,1.09725764,146.92,146.88,12.47]
["bitfinex","SOLUSD",1719792020765,1.09725764,146.92,146.82,35.44387261]
["bitfinex","SOLUSD",1719792020766,13.56725764,146.92,146.82,35.44387261]
["bitfinex","SOLUSD",1719792020967,29.91805764,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719792021161,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792021360,1.09725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719792021577,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792023189,16.3508,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719792023366,28.8208,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792024284,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792024886,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719792025212,1.09725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719792025213,13.56725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719792025389,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792025685,16.3508,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792025889,28.8208,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792026387,16.3508,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719792026782,16.3508,146.91,146.88,12.47]
["bitfinex","SOLUSD",1719792029074,16.3508,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719792030380,1.09725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719792030587,13.56725764,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719792031097,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792031272,28.8208,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792035784,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719792035984,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792036202,16.3508,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719792036379,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792036698,16.3508,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792037000,28.8208,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792037378,16.3508,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792039679,16.3508,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719792041381,16.3508,146.91,146.88,12.47]
["bitfinex","SOLUSD",1719792045789,15.7101,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792045998,15.7101,146.95,146.91,12.47]
["bitfinex","SOLUSD",1719792046892,15.7101,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792047092,16.80735764,146.95,146.86,16.6398]
["bitfinex","SOLUSD",1719792047295,16.80735764,146.95,146.89,12.47]
["bitfinex","SOLUSD",1719792047499,12.47,146.94,146.89,12.47]
["bitfinex","SOLUSD",1719792048107,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792048407,13.56725764,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719792048408,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792048607,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792051909,13.56725764,146.91,146.82,29.95218061]
["bitfinex","SOLUSD",1719792052093,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792052291,12.47,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719792054002,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792054492,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719792055312,12.47,146.91,146.86,1.36158576]
["bitfinex","SOLUSD",1719792056006,1.09725764,146.9,146.86,1.36158576]
["bitfinex","SOLUSD",1719792056206,12.47,146.91,146.86,1.36158576]
["bitfinex","SOLUSD",1719792056514,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719792056714,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792056907,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792057105,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719792057495,1.09725764,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719792057496,12.47,146.89,146.83,20.0]
["bitfinex","SOLUSD",1719792057703,12.47,146.88,146.82,2.5068646]
["bitfinex","SOLUSD",1719792058208,12.47,146.87,146.82,14.9768646]
["bitfinex","SOLUSD",1719792058920,16.0914,146.9,146.82,2.5068646]
["bitfinex","SOLUSD",1719792058921,13.56725764,146.86,146.82,2.5068646]
["bitfinex","SOLUSD",1719792059291,12.47,146.86,146.81,12.47]
["bitfinex","SOLUSD",1719792060225,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792060419,1.09725764,146.83,146.75,5.39033772]
["bitfinex","SOLUSD",1719792060736,1.09725764,146.83,146.77,12.47]
["bitfinex","SOLUSD",1719792061412,16.4293,146.85,146.77,12.47]
["bitfinex","SOLUSD",1719792062309,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792062519,28.8993,146.85,146.79,12.47]
["bitfinex","SOLUSD",1719792062710,28.8993,146.85,146.8,12.47]
["bitfinex","SOLUSD",1719792063527,15.8378,146.89,146.81,12.47]
["bitfinex","SOLUSD",1719792063729,12.47,146.87,146.81,12.47]
["bitfinex","SOLUSD",1719792064025,12.47,146.87,146.82,1.32707355]
["bitfinex","SOLUSD",1719792064223,12.47,146.87,146.83,1.32698316]
["bitfinex","SOLUSD",1719792064402,13.56725764,146.86,146.75,100.0]
["bitfinex","SOLUSD",1719792064600,12.47,146.86,146.8,12.47]
["bitfinex","SOLUSD",1719792064927,12.47,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719792065303,12.47,146.84,146.74,28.08750085]
["bitfinex","SOLUSD",1719792065498,12.47,146.84,146.75,22.50806038]
["bitfinex","SOLUSD",1719792065720,12.47,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719792066606,12.47,146.86,146.8,12.84234576]
["bitfinex","SOLUSD",1719792066931,12.47,146.86,146.81,0.37232038]
["bitfinex","SOLUSD",1719792067233,12.47,146.86,146.81,0.55714651]
["bitfinex","SOLUSD",1719792067612,1.09725764,146.88,146.81,1.36200367]
["bitfinex","SOLUSD",1719792067801,12.47,146.86,146.81,1.36200367]
["bitfinex","SOLUSD",1719792068214,21.58725764,146.88,146.81,1.36200367]
["bitfinex","SOLUSD",1719792068523,12.47,146.86,146.81,1.36200367]
["bitfinex","SOLUSD",1719792068696,12.47,146.86,146.81,13.83200367]
["bitfinex","SOLUSD",1719792069102,12.47,146.87,146.81,13.83200367]
["bitfinex","SOLUSD",1719792071414,1.09725764,146.88,146.82,12.47]
["bitfinex","SOLUSD",1719792071611,15.8378,146.89,146.83,13.83180988]
["bitfinex","SOLUSD",1719792071801,28.3078,146.89,146.83,13.83180988]
["bitfinex","SOLUSD",1719792073230,1.09725764,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719792073231,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792073730,12.47,146.91,146.86,1.36022885]
["bitfinex","SOLUSD",1719792073929,12.47,146.91,146.86,13.83022885]
["bitfinex","SOLUSD",1719792074133,12.47,146.91,146.87,1.36151793]
["bitfinex","SOLUSD",1719792074513,1.09725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792074718,1.09725764,146.93,146.89,12.47]
["bitfinex","SOLUSD",1719792074916,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792075419,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792077223,1.09725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792077529,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792078848,1.09725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792079133,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792079332,1.09725764,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719792079510,13.56725764,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719792079823,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719792081419,1.09725764,146.89,146.8,21.6162]
["bitfinex","SOLUSD",1719792081420,13.56725764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719792081735,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719792084013,12.47,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719792084332,12.47,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719792084540,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719792084739,12.47,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719792084905,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719792085109,1.09725764,146.93,146.86,12.47]
["bitfinex","SOLUSD",1719792085307,21.09725764,146.93,146.87,12.47]
["bitfinex","SOLUSD",1719792085638,16.2293,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719792085813,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792086013,1.09725764,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719792086213,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792086423,1.09725764,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719792086627,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792087006,12.47,146.93,146.84,21.9057]
["bitfinex","SOLUSD",1719792087232,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792087422,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792088632,1.09725764,146.96,146.87,12.47]
["bitfinex","SOLUSD",1719792088936,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792089233,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792089636,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719792090330,13.56725764,146.92,146.84,21.9057]
["bitfinex","SOLUSD",1719792090637,13.56725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792090934,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792091235,1.09725764,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719792092755,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719792093231,1.09725764,146.94,146.88,12.47]
["bitfinex","SOLUSD",1719792093441,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792093615,13.56725764,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792093931,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719792094509,1.09725764,146.94,146.84,21.9057]
["bitfinex","SOLUSD",1719792094741,12.47,146.91,146.85,20.0]
["bitfinex","SOLUSD",1719792094952,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719792095244,12.47,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719792095939,1.09725764,146.91,146.8,36.0624]
["bitfinex","SOLUSD",1719792096241,1.09725764,146.91,146.83,12.47]
["bitfinex","SOLUSD",1719792096440,12.47,146.88,146.82,12.47]
["bitfinex","SOLUSD",1719792097640,37.15565764,146.87,146.77,256.7]
["bitfinex","SOLUSD",1719792097844,12.47,146.83,146.77,256.7]
["bitfinex","SOLUSD",1719792098147,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792098354,12.47,146.84,146.78,12.47]
["bitfinex","SOLUSD",1719792098650,13.56725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792098851,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792099044,12.47,146.84,146.78,12.47]
["bitfinex","SOLUSD",1719792100447,13.56725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792100650,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792102156,1.09725764,146.85,146.78,12.47]
["bitfinex","SOLUSD",1719792102358,12.47,146.84,146.78,12.47]
["bitfinex","SOLUSD",1719792102659,12.47,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719792103055,1.09725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792103262,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719792103560,12.47,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719792104956,13.56725764,146.81,146.75,2.50806038]
["bitfinex","SOLUSD",1719792105167,12.47,146.79,146.75,2.50806038]
["bitfinex","SOLUSD",1719792105353,12.47,146.76,146.75,2.50806038]
["bitfinex","SOLUSD",1719792105656,13.56725764,146.76,146.69,12.47]
["bitfinex","SOLUSD",1719792105960,1.09725764,146.76,146.66,49.834725]
["bitfinex","SOLUSD",1719792106144,21.58725764,146.76,146.64,6.4022]
["bitfinex","SOLUSD",1719792106348,20.0,146.75,146.64,6.4022]
["bitfinex","SOLUSD",1719792106856,1.09725764,146.74,146.64,6.4022]
["bitfinex","SOLUSD",1719792107432,1.09725764,146.75,146.65,45.04]
["bitfinex","SOLUSD",1719792107633,1.09725764,146.77,146.66,2.50959949]
["bitfinex","SOLUSD",1719792109153,21.09725764,146.79,146.66,2.50959949]
["bitfinex","SOLUSD",1719792110738,1.09725764,146.79,146.66,2.50959949]
["bitfinex","SOLUSD",1719792110944,21.58725764,146.79,146.66,2.50959949]
["bitfinex","SOLUSD",1719792111843,20.0,146.78,146.66,2.50959949]
["bitfinex","SOLUSD",1719792112045,1.09725764,146.77,146.66,2.50959949]
["bitfinex","SOLUSD",1719792112962,1.09725764,146.76,146.66,2.50959949]
["bitfinex","SOLUSD",1719792113461,41.58725764,146.76,146.66,2.50959949]
["bitfinex","SOLUSD",1719792113668,21.09725764,146.76,146.66,2.50959949]
["bitfinex","SOLUSD",1719792114061,1.09725764,146.75,146.66,2.50959949]
["bitfinex","SOLUSD",1719792114447,1.09725764,146.75,146.66,22.50959949]
["bitfinex","SOLUSD",1719792115062,1.09725764,146.76,146.66,22.50959949]
["bitfinex","SOLUSD",1719792122750,16.5366,146.75,146.66,22.50959949]
["bitfinex","SOLUSD",1719792123856,1.09725764,146.74,146.66,22.50959949]
["bitfinex","SOLUSD",1719792124578,1.09725764,146.73,146.66,2.50959949]
["bitfinex","SOLUSD",1719792124771,1.09725764,146.73,146.64,6.4022]
["bitfinex","SOLUSD",1719792125158,1.59725764,146.74,146.64,6.4022]
["bitfinex","SOLUSD",1719792125349,1.59725764,146.74,146.64,8.91214177]
["bitfinex","SOLUSD",1719792125749,12.52,146.73,146.68,12.52]
["bitfinex","SOLUSD",1719792126485,12.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719792127955,12.52,146.71,146.64,8.91214177]
["bitfinex","SOLUSD",1719792128155,12.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719792128657,12.52,146.72,146.67,12.52]
["bitfinex","SOLUSD",1719792129064,12.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719792129255,12.52,146.71,146.64,8.91214177]
["bitfinex","SOLUSD",1719792129457,12.52,146.71,146.65,12.52]
["bitfinex","SOLUSD",1719792129985,12.52,146.71,146.64,2.50994177]
["bitfinex","SOLUSD",1719792130307,12.52,146.71,146.65,12.52]
["bitfinex","SOLUSD",1719792131186,1.59725764,146.74,146.65,12.52]
["bitfinex","SOLUSD",1719792131357,42.08725764,146.74,146.65,12.52]
["bitfinex","SOLUSD",1719792131558,12.52,146.71,146.65,12.52]
["bitfinex","SOLUSD",1719792132169,12.52,146.69,146.64,15.02994177]
["bitfinex","SOLUSD",1719792132478,12.52,146.7,146.64,15.02994177]
["bitfinex","SOLUSD",1719792133180,1.09725764,146.73,146.64,15.02994177]
["bitfinex","SOLUSD",1719792133363,12.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719792133897,13.61725764,146.7,146.64,2.50994177]
["bitfinex","SOLUSD",1719792134181,12.52,146.7,146.65,12.52]
["bitfinex","SOLUSD",1719792134977,12.52,146.7,146.64,2.50994177]
["bitfinex","SOLUSD",1719792135159,12.52,146.69,146.64,15.02994177]
["bitfinex","SOLUSD",1719792135579,12.52,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719792135875,12.52,146.69,146.63,21.46681942]
["bitfinex","SOLUSD",1719792136184,12.52,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719792136560,12.52,146.7,146.65,12.52]
["bitfinex","SOLUSD",1719792137073,1.09725764,146.73,146.63,21.46681942]
["bitfinex","SOLUSD",1719792137379,1.09725764,146.73,146.66,12.52]
["bitfinex","SOLUSD",1719792137586,12.52,146.72,146.66,12.52]
["bitfinex","SOLUSD",1719792137883,0.5,146.74,146.64,20.0]
["bitfinex","SOLUSD",1719792138091,12.52,146.73,146.67,12.52]
["bitfinex","SOLUSD",1719792138381,1.59725764,146.74,146.67,12.52]
["bitfinex","SOLUSD",1719792138560,12.52,146.73,146.67,12.52]
["bitfinex","SOLUSD",1719792139384,12.52,146.72,146.64,22.50994177]
["bitfinex","SOLUSD",1719792139555,12.52,146.72,146.66,12.52]
["bitfinex","SOLUSD",1719792141089,1.59725764,146.74,146.66,12.52]
["bitfinex","SOLUSD",1719792141276,12.52,146.72,146.66,12.52]
["bitfinex","SOLUSD",1719792142270,12.52,146.7,146.64,22.50994177]
["bitfinex","SOLUSD",1719792142472,12.52,146.7,146.65,12.52]
["bitfinex","SOLUSD",1719792145192,12.52,146.7,146.64,12.52]
["bitfinex","SOLUSD",1719792146085,12.52,146.7,146.65,0.63888174]
["bitfinex","SOLUSD",1719792146292,12.52,146.7,146.65,13.15888174]
["bitfinex","SOLUSD",1719792146786,12.52,146.7,146.66,1.1082589]
["bitfinex","SOLUSD",1719792148359,12.52,146.71,146.66,13.6282589]
["bitfinex","SOLUSD",1719792151081,12.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719792151283,1.09725764,146.7,146.6,6.0406]
["bitfinex","SOLUSD",1719792151475,12.52,146.68,146.62,12.52]
["bitfinex","SOLUSD",1719792151675,12.52,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719792154171,1.09725764,146.67,146.6,11.49342393]
["bitfinex","SOLUSD",1719792154473,12.52,146.66,146.61,12.52]
["bitfinex","SOLUSD",1719792158800,12.52,146.67,146.62,12.52]
["bitfinex","SOLUSD",1719792159377,12.52,146.66,146.6,11.49342393]
["bitfinex","SOLUSD",1719792159570,12.52,146.66,146.61,12.52]
["bitfinex","SOLUSD",1719792160197,12.52,146.66,146.6,11.49342393]
["bitfinex","SOLUSD",1719792160714,12.52,146.66,146.61,12.52]
["bitfinex","SOLUSD",1719792161085,12.52,146.66,146.6,11.49342393]
["bitfinex","SOLUSD",1719792161584,12.52,146.66,146.61,12.52]
["bitfinex","SOLUSD",1719792162174,12.52,146.66,146.6,11.49342393]
["bitfinex","SOLUSD",1719792162374,12.52,146.66,146.61,12.52]
["bitfinex","SOLUSD",1719792163904,1.09725764,146.68,146.62,12.52]
["bitfinex","SOLUSD",1719792164101,12.52,146.67,146.62,12.52]
["bitfinex","SOLUSD",1719792164781,12.52,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719792165396,16.4542,146.69,146.63,12.52]
["bitfinex","SOLUSD",1719792165701,28.9742,146.69,146.63,12.52]
["bitfinex","SOLUSD",1719792165911,12.52,146.67,146.6,11.49342393]
["bitfinex","SOLUSD",1719792166077,12.52,146.67,146.61,12.52]
["bitfinex","SOLUSD",1719792167574,1.09725764,146.68,146.61,12.52]
["bitfinex","SOLUSD",1719792167773,12.52,146.67,146.61,12.52]
["bitfinex","SOLUSD",1719792167974,1.09725764,146.68,146.61,12.52]
["bitfinex","SOLUSD",1719792168171,12.52,146.67,146.61,12.52]
["bitfinex","SOLUSD",1719792170005,11.02,146.67,146.61,12.52]
["bitfinex","SOLUSD",1719792170879,1.09725764,146.68,146.61,12.52]
["bitfinex","SOLUSD",1719792171086,12.52,146.67,146.62,12.52]
["bitfinex","SOLUSD",1719792172706,12.52,146.65,146.6,24.01342393]
["bitfinex","SOLUSD",1719792174999,12.52,146.65,146.6,6.0406]
["bitfinex","SOLUSD",1719792175388,12.52,146.65,146.59,16.375]
["bitfinex","SOLUSD",1719792175592,12.52,146.64,146.59,34.35965237]
["bitfinex","SOLUSD",1719792175989,12.52,146.65,146.59,34.35965237]
["bitfinex","SOLUSD",1719792176401,12.52,146.64,146.59,34.35965237]
["bitfinex","SOLUSD",1719792176710,12.52,146.64,146.59,12.52]
["bitfinex","SOLUSD",1719792177092,12.52,146.64,146.58,13.3938477]
["bitfinex","SOLUSD",1719792177303,12.52,146.63,146.58,0.8738477]
["bitfinex","SOLUSD",1719792177605,12.52,146.63,146.58,13.3938477]
["bitfinex","SOLUSD",1719792178808,13.61725764,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792179007,12.52,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792185487,12.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792190015,1.09725764,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792190224,12.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792190917,13.61725764,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792191125,17.56585764,146.63,146.58,0.8738477]
["bitfinex","SOLUSD",1719792191422,12.52,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792192801,16.4686,146.63,146.58,0.8738477]
["bitfinex","SOLUSD",1719792193017,13.61725764,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792193399,20.49,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792193605,1.09725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792193836,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792194532,33.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792194711,32.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792194910,53.01,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792195523,40.49,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792195828,32.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792196307,1.09725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792196620,13.61725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792197708,1.09725764,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792197914,36.889,146.67,146.59,12.52]
["bitfinex","SOLUSD",1719792198223,12.52,146.63,146.6,45.0]
["bitfinex","SOLUSD",1719792198725,1.09725764,146.66,146.58,13.3938477]
["bitfinex","SOLUSD",1719792198726,1.09725764,146.66,146.59,45.0]
["bitfinex","SOLUSD",1719792198900,12.52,146.63,146.59,45.0]
["bitfinex","SOLUSD",1719792199198,1.09725764,146.66,146.59,45.0]
["bitfinex","SOLUSD",1719792199401,12.52,146.63,146.59,45.0]
["bitfinex","SOLUSD",1719792199620,41.58725764,146.66,146.59,45.0]
["bitfinex","SOLUSD",1719792199928,12.52,146.63,146.59,45.0]
["bitfinex","SOLUSD",1719792201328,13.61725764,146.62,146.59,45.0]
["bitfinex","SOLUSD",1719792201516,12.52,146.62,146.58,45.8738477]
["bitfinex","SOLUSD",1719792202022,1.09725764,146.61,146.58,45.8738477]
["bitfinex","SOLUSD",1719792202219,1.09725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792203426,13.61725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792203723,12.52,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792204311,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792205610,12.52,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792206938,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792207931,13.61725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792208111,1.09725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792208441,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792209326,1.09725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792210933,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792211327,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792211524,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792211725,21.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792211930,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792212123,12.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792212821,33.61725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792213028,13.61725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792215015,21.58725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792215357,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792217642,1.09725764,146.63,146.58,0.8738477]
["bitfinex","SOLUSD",1719792217841,20.49,146.62,146.58,0.8738477]
["bitfinex","SOLUSD",1719792218043,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792218226,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792219444,1.09725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792219624,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792225658,1.09725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792225949,50.08,146.65,146.58,0.8738477]
["bitfinex","SOLUSD",1719792225950,13.61725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792226555,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792231029,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792231235,1.09725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792231437,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792231658,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792232545,1.09725764,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792232731,12.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792232935,13.61725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792233137,1.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792233938,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792237762,33.05,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792238338,21.62725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792238656,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792242465,53.05,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792243358,20.53,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792243571,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792245060,21.62725764,146.64,146.58,0.8738477]
["bitfinex","SOLUSD",1719792245260,12.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792245468,40.53,146.63,146.58,0.8738477]
["bitfinex","SOLUSD",1719792245469,12.52,146.61,146.58,0.8738477]
["bitfinex","SOLUSD",1719792245656,21.09725764,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792245857,20.0,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792246050,32.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792247148,1.09725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792247357,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792247652,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792250464,12.52,146.6,146.58,0.8738477]
["bitfinex","SOLUSD",1719792251069,1.09725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792251448,13.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792251649,12.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792252756,33.05,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792252955,34.14725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792253572,33.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792254454,54.14725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792255155,33.61725764,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792255362,32.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792257381,53.05,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792260855,32.52,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792264868,53.05,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792266357,40.53,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792266563,53.05,146.59,146.58,0.8738477]
["bitfinex","SOLUSD",1719792267082,53.05,146.59,146.47,12.52]
["bitfinex","SOLUSD",1719792267083,103.13,146.59,146.47,12.52]
["bitfinex","SOLUSD",1719792267280,20.53,146.57,146.47,12.52]
["bitfinex","SOLUSD",1719792267462,20.53,146.57,146.45,16.4093]
["bitfinex","SOLUSD",1719792267463,20.53,146.59,146.48,23.0261]
["bitfinex","SOLUSD",1719792267665,12.52,146.58,146.53,28.9293]
["bitfinex","SOLUSD",1719792267871,12.52,146.59,146.53,28.9293]
["bitfinex","SOLUSD",1719792268965,13.61725764,146.58,146.53,28.9293]
["bitfinex","SOLUSD",1719792269163,13.61725764,146.58,146.53,16.4093]
["bitfinex","SOLUSD",1719792270086,1.09725764,146.57,146.53,16.4093]
["bitfinex","SOLUSD",1719792275390,13.61725764,146.57,146.53,16.4093]
["bitfinex","SOLUSD",1719792275569,12.52,146.57,146.53,16.4093]
["bitfinex","SOLUSD",1719792277191,12.52,146.58,146.53,16.4093]
["bitfinex","SOLUSD",1719792277389,1.09725764,146.57,146.53,16.4093]
["bitfinex","SOLUSD",1719792278591,1.09725764,146.59,146.53,28.9293]
["bitfinex","SOLUSD",1719792278787,12.52,146.58,146.53,28.9293]
["bitfinex","SOLUSD",1719792279172,1.09725764,146.57,146.53,28.9293]
["bitfinex","SOLUSD",1719792280292,1.09725764,146.57,146.53,16.4093]
["bitfinex","SOLUSD",1719792281391,1.09725764,146.57,146.53,28.9293]
["bitfinex","SOLUSD",1719792282882,20.53,146.63,146.56,12.52]
["bitfinex","SOLUSD",1719792283075,1.09725764,146.62,146.58,12.52]
["bitfinex","SOLUSD",1719792283278,15.9199,146.65,146.58,12.52]
["bitfinex","SOLUSD",1719792283482,13.61725764,146.64,146.59,12.52]
["bitfinex","SOLUSD",1719792283680,1.09725764,146.63,146.59,12.52]
["bitfinex","SOLUSD",1719792284785,21.09725764,146.63,146.59,12.52]
["bitfinex","SOLUSD",1719792285504,21.09725764,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719792286701,12.52,146.62,146.54,6.5964]
["bitfinex","SOLUSD",1719792286872,12.52,146.6,146.54,6.5964]
["bitfinex","SOLUSD",1719792287076,1.09725764,146.59,146.55,12.52]
["bitfinex","SOLUSD",1719792288594,1.09725764,146.59,146.54,6.5964]
["bitfinex","SOLUSD",1719792288799,1.09725764,146.59,146.55,12.52]
["bitfinex","SOLUSD",1719792291379,1.09725764,146.59,146.54,6.5964]
["bitfinex","SOLUSD",1719792291691,1.09725764,146.59,146.55,12.52]
["bitfinex","SOLUSD",1719792294877,1.09725764,146.59,146.54,6.5964]
["bitfinex","SOLUSD",1719792295083,13.61725764,146.59,146.54,19.1164]
["bitfinex","SOLUSD",1719792295292,12.52,146.58,146.53,16.4093]
["bitfinex","SOLUSD",1719792295495,1.09725764,146.57,146.53,12.52]
["bitfinex","SOLUSD",1719792295802,13.61725764,146.57,146.52,12.52]
["bitfinex","SOLUSD",1719792295973,1.09725764,146.56,146.52,12.52]
["bitfinex","SOLUSD",1719792296901,1.09725764,146.56,146.51,6.441]
["bitfinex","SOLUSD",1719792297093,1.09725764,146.56,146.52,12.52]
["bitfinex","SOLUSD",1719792297297,1.09725764,146.56,146.51,6.441]
["bitfinex","SOLUSD",1719792297298,1.09725764,146.56,146.53,12.52]
["bitfinex","SOLUSD",1719792297488,1.09725764,146.57,146.53,12.52]
["bitfinex","SOLUSD",1719792298379,12.52,146.6,146.54,12.52]
["bitfinex","SOLUSD",1719792298579,21.09725764,146.59,146.55,12.52]
["bitfinex","SOLUSD",1719792298779,20.0,146.59,146.55,12.52]
["bitfinex","SOLUSD",1719792299380,20.0,146.59,146.56,12.52]
["bitfinex","SOLUSD",1719792299601,21.09725764,146.6,146.56,12.52]
["bitfinex","SOLUSD",1719792300202,33.61725764,146.6,146.55,12.52]
["bitfinex","SOLUSD",1719792302409,21.09725764,146.6,146.56,12.52]
["bitfinex","SOLUSD",1719792302705,1.09725764,146.62,146.59,12.52]
["bitfinex","SOLUSD",1719792302887,1.09725764,146.62,146.51,56.521]
["bitfinex","SOLUSD",1719792302888,1.09725764,146.62,146.58,12.52]
["bitfinex","SOLUSD",1719792303205,1.09725764,146.62,146.57,12.52]
["bitfinex","SOLUSD",1719792303508,1.09725764,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719792303691,13.61725764,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719792304611,1.09725764,146.63,146.59,12.52]
["bitfinex","SOLUSD",1719792305406,1.09725764,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719792305610,13.61725764,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719792306507,1.09725764,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719792306920,1.09725764,146.63,146.59,12.52]
["bitfinex","SOLUSD",1719792307091,16.0965,146.64,146.59,12.52]
["bitfinex","SOLUSD",1719792307415,16.0691,146.67,146.61,12.52]
["bitfinex","SOLUSD",1719792307614,1.09725764,146.66,146.63,12.52]
["bitfinex","SOLUSD",1719792307796,1.09725764,146.66,146.62,12.52]
["bitfinex","SOLUSD",1719792308199,1.09725764,146.66,146.58,50.08]
["bitfinex","SOLUSD",1719792308385,13.61725764,146.66,146.61,12.52]
["bitfinex","SOLUSD",1719792308584,1.09725764,146.66,146.62,12.52]
["bitfinex","SOLUSD",1719792309394,21.62725764,146.7,146.64,12.52]
["bitfinex","SOLUSD",1719792309600,32.52,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719792309891,1.09725764,146.68,146.64,12.52]
["bitfinex","SOLUSD",1719792310092,1.09725764,146.67,146.64,12.52]
["bitfinex","SOLUSD",1719792310286,1.09725764,146.68,146.64,12.52]
["bitfinex","SOLUSD",1719792311402,1.09725764,146.69,146.66,12.52]
["bitfinex","SOLUSD",1719792311796,15.551,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719792312118,1.09725764,146.7,146.66,12.52]
["bitfinex","SOLUSD",1719792313015,1.5,146.75,146.69,12.52]
["bitfinex","SOLUSD",1719792313016,20.53,146.74,146.69,12.52]
["bitfinex","SOLUSD",1719792313195,1.09725764,146.73,146.7,12.52]
["bitfinex","SOLUSD",1719792313511,1.09725764,146.73,146.65,65.1669]
["bitfinex","SOLUSD",1719792313697,1.09725764,146.73,146.66,20.0]
["bitfinex","SOLUSD",1719792314111,1.09725764,146.74,146.66,20.0]
["bitfinex","SOLUSD",1719792314295,1.09725764,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719792315707,1.09725764,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719792315910,13.61725764,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719792317498,1.09725764,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719792318024,12.52,146.77,146.67,6.6518]
["bitfinex","SOLUSD",1719792318223,1.09725764,146.76,146.72,12.52]
["bitfinex","SOLUSD",1719792318397,1.09725764,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719792318599,1.09725764,146.76,146.67,6.6518]
["bitfinex","SOLUSD",1719792318908,1.09725764,146.76,146.72,12.52]
["bitfinex","SOLUSD",1719792319627,1.09725764,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719792319940,1.09725764,146.76,146.73,12.52]
["bitfinex","SOLUSD",1719792320103,1.09725764,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719792320998,1.09725764,146.77,146.68,20.0]
["bitfinex","SOLUSD",1719792320999,1.09725764,146.76,146.68,20.0]
["bitfinex","SOLUSD",1719792321430,1.09725764,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719792321629,1.09725764,146.76,146.72,12.52]
["bitfinex","SOLUSD",1719792322720,12.52,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719792323043,1.09725764,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719792325329,1.09725764,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719792326135,1.09725764,146.78,146.68,20.0]
["bitfinex","SOLUSD",1719792326136,13.61725764,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719792328643,1.09725764,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719792329150,1.09725764,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719792329355,1.09725764,146.81,146.72,12.52]
["bitfinex","SOLUSD",1719792329356,1.09725764,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719792329945,1.09725764,146.81,146.72,56.3106]
["bitfinex","SOLUSD",1719792329946,1.09725764,146.81,146.78,12.52]
["bitfinex","SOLUSD",1719792330336,1.09725764,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719792331835,1.09725764,146.81,146.72,56.3106]
["bitfinex","SOLUSD",1719792332033,1.09725764,146.81,146.78,12.52]
["bitfinex","SOLUSD",1719792332338,1.09725764,146.82,146.78,12.52]
["bitfinex","SOLUSD",1719792332546,16.95935764,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719792332845,15.8621,146.83,146.8,12.52]
["bitfinex","SOLUSD",1719792333160,1.09725764,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719792333333,1.09725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719792333736,1.09725764,146.85,146.81,12.52]
["bitfinex","SOLUSD",1719792334032,35.9155,146.87,146.83,12.52]
["bitfinex","SOLUSD",1719792334033,15.3855,146.87,146.83,12.52]
["bitfinex","SOLUSD",1719792334338,12.52,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719792334528,1.09725764,146.88,146.84,12.52]
["bitfinex","SOLUSD",1719792334733,1.09725764,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719792334931,1.09725764,146.88,146.79,50.08]
["bitfinex","SOLUSD",1719792335232,12.52,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719792335431,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719792336452,1.09725764,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719792336649,13.61725764,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719792337149,1.09725764,146.87,146.83,12.52]
["bitfinex","SOLUSD",1719792337454,22.03,146.9,146.84,12.52]
["bitfinex","SOLUSD",1719792337455,33.61725764,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719792339645,33.61725764,146.89,146.77,6.6567]
["bitfinex","SOLUSD",1719792339646,12.52,146.87,146.77,6.6567]
["bitfinex","SOLUSD",1719792339957,20.53,146.88,146.77,6.6567]
["bitfinex","SOLUSD",1719792339958,13.61725764,146.86,146.78,20.0]
["bitfinex","SOLUSD",1719792340149,1.09725764,146.85,146.81,12.52]
["bitfinex","SOLUSD",1719792340331,13.61725764,146.85,146.78,20.0]
["bitfinex","SOLUSD",1719792340536,28.73095764,146.85,146.78,20.0]
["bitfinex","SOLUSD",1719792340750,28.73095764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719792341144,1.09725764,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719792341852,1.09725764,146.84,146.77,6.6567]
["bitfinex","SOLUSD",1719792342037,1.09725764,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719792342038,13.61725764,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719792342541,13.61725764,146.84,146.8,13.36145829]
["bitfinex","SOLUSD",1719792342542,1.09725764,146.84,146.8,13.36145829]
["bitfinex","SOLUSD",1719792342844,1.09725764,146.84,146.81,12.52]
["bitfinex","SOLUSD",1719792343248,21.62725764,146.88,146.82,12.52]
["bitfinex","SOLUSD",1719792343553,12.52,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719792343748,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719792344254,13.61725764,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719792344449,1.09725764,146.85,146.81,12.52]
["bitfinex","SOLUSD",1719792346954,12.52,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719792347156,1.09725764,146.85,146.81,12.52]
["bitfinex","SOLUSD",1719792347357,1.09725764,146.87,146.79,12.52]
["bitfinex","SOLUSD",1719792347537,1.09725764,146.87,146.84,12.52]
["bitfinex","SOLUSD",1719792348353,1.09725764,146.88,146.84,12.52]
["bitfinex","SOLUSD",1719792348558,13.61725764,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719792349247,12.52,146.87,146.77,6.6567]
["bitfinex","SOLUSD",1719792349559,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719792349945,1.09725764,146.86,146.78,20.0]
["bitfinex","SOLUSD",1719792349946,12.52,146.86,146.78,20.0]
["bitfinex","SOLUSD",1719792350142,1.09725764,146.85,146.81,12.52]
["bitfinex","SOLUSD",1719792351444,1.09725764,146.85,146.82,12.52]
["bitfinex","SOLUSD",1719792351644,12.52,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719792351645,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719792352149,1.09725764,146.86,146.83,12.52]
["bitfinex","SOLUSD",1719792352348,1.09725764,146.87,146.83,12.52]
["bitfinex","SOLUSD",1719792352566,1.09725764,146.87,146.84,12.52]
["bitfinex","SOLUSD",1719792353350,1.09725764,146.88,146.84,12.52]
["bitfinex","SOLUSD",1719792354146,16.0888,146.89,146.85,13.86258216]
["bitfinex","SOLUSD",1719792354359,17.18605764,146.89,146.86,12.52]
["bitfinex","SOLUSD",1719792355239,1.09725764,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719792355657,1.09725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719792355863,1.09725764,146.9,146.81,24.99]
["bitfinex","SOLUSD",1719792356077,1.09725764,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719792356468,1.09725764,146.89,146.82,20.0]
["bitfinex","SOLUSD",1719792357656,40.53,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719792357657,1.09725764,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719792357967,40.53,146.91,146.8,16.6171]
["bitfinex","SOLUSD",1719792357968,1.09725764,146.89,146.8,16.6171]
["bitfinex","SOLUSD",1719792358156,1.09725764,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719792360264,1.09725764,146.9,146.81,20.0]
["bitfinex","SOLUSD",1719792360567,1.09725764,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719792361465,1.09725764,146.9,146.81,20.0]
["bitfinex","SOLUSD",1719792361771,1.09725764,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719792362564,40.53,146.91,146.81,20.0]
["bitfinex","SOLUSD",1719792362875,1.09725764,146.9,146.81,20.0]
["bitfinex","SOLUSD",1719792363056,1.09725764,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719792364071,1.09725764,146.9,146.81,20.0]
["bitfinex","SOLUSD",1719792364269,1.09725764,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719792364568,1.09725764,146.91,146.82,1.36183587]
["bitfinex","SOLUSD",1719792364773,1.09725764,146.91,146.81,44.99]
["bitfinex","SOLUSD",1719792366759,16.5817,146.92,146.84,24.99]
["bitfinex","SOLUSD",1719792366960,16.5817,146.92,146.85,21.36147649]
["bitfinex","SOLUSD",1719792367179,16.5817,146.92,146.86,1.36145328]
["bitfinex","SOLUSD",1719792369783,15.1025,146.95,146.86,1.36145328]
["bitfinex","SOLUSD",1719792369979,1.97110534,146.94,146.86,1.36145328]
["bitfinex","SOLUSD",1719792370183,0.8738477,146.94,146.86,1.36145328]
["bitfinex","SOLUSD",1719792370683,0.8738477,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719792371476,1.97110534,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719792373284,20.53,146.93,146.85,19.0]
["bitfinex","SOLUSD",1719792373585,1.09725764,146.92,146.85,19.0]
["bitfinex","SOLUSD",1719792374463,1.09725764,146.91,146.85,19.0]
["bitfinex","SOLUSD",1719792374664,1.09725764,146.93,146.85,19.0]
["bitfinex","SOLUSD",1719792374861,1.09725764,146.92,146.85,19.0]
["bitfinex","SOLUSD",1719792375074,1.09725764,146.93,146.85,19.0]
["bitfinex","SOLUSD",1719792376785,1.09725764,146.92,146.85,19.0]
["bitfinex","SOLUSD",1719792377877,1.09725764,146.93,146.85,19.0]
["bitfinex","SOLUSD",1719792378074,1.09725764,146.92,146.85,19.0]
["bitfinex","SOLUSD",1719792378991,1.09725764,146.93,146.85,19.0]
["bitfinex","SOLUSD",1719792379290,41.4038477,146.94,146.85,19.0]
["bitfinex","SOLUSD",1719792379291,1.09725764,146.92,146.85,19.0]
["bitfinex","SOLUSD",1719792379794,13.58725764,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719792380182,1.09725764,146.91,146.87,12.49]
["bitfinex","SOLUSD",1719792382278,1.09725764,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719792382483,1.09725764,146.92,146.88,12.49]
["bitfinex","SOLUSD",1719792382684,1.09725764,146.92,146.89,12.49]
["bitfinex","SOLUSD",1719792383278,1.09725764,146.93,146.89,12.49]
["bitfinex","SOLUSD",1719792383496,1.09725764,146.92,146.89,12.49]
["bitfinex","SOLUSD",1719792384181,1.09725764,146.92,146.88,12.49]
["bitfinex","SOLUSD",1719792391596,1.09725764,146.92,146.81,11.82542035]
["bitfinex","SOLUSD",1719792391799,12.49,146.9,146.81,11.82542035]
["bitfinex","SOLUSD",1719792392107,1.09725764,146.89,146.85,12.49]
["bitfinex","SOLUSD",1719792392900,12.49,146.9,146.85,12.49]
["bitfinex","SOLUSD",1719792393581,33.02,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719792393783,1.09725764,146.91,146.87,12.49]
["bitfinex","SOLUSD",1719792398987,22.50110534,146.94,146.87,12.49]
["bitfinex","SOLUSD",1719792399209,22.50110534,146.94,146.88,12.49]
["bitfinex","SOLUSD",1719792399210,32.49,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719792399389,20.0,146.93,146.89,12.49]
["bitfinex","SOLUSD",1719792399584,1.97110534,146.94,146.91,12.49]
["bitfinex","SOLUSD",1719792399585,0.8738477,146.94,146.91,12.49]
["bitfinex","SOLUSD",1719792399793,1.97110534,146.94,146.84,6.2698]
["bitfinex","SOLUSD",1719792400107,1.97110534,146.94,146.83,15.0015]
["bitfinex","SOLUSD",1719792400108,15.1203,146.89,146.85,12.49]
["bitfinex","SOLUSD",1719792400305,15.1203,146.89,146.76,6.432]
["bitfinex","SOLUSD",1719792400306,12.49,146.86,146.76,6.432]
["bitfinex","SOLUSD",1719792400499,16.21755764,146.85,146.72,21.9002]
["bitfinex","SOLUSD",1719792400700,12.49,146.8,146.75,12.49]
["bitfinex","SOLUSD",1719792401009,1.09725764,146.79,146.74,12.49]
["bitfinex","SOLUSD",1719792401587,13.58725764,146.79,146.72,27.35537159]
["bitfinex","SOLUSD",1719792401787,1.5,146.83,146.72,27.35537159]
["bitfinex","SOLUSD",1719792401788,13.58725764,146.78,146.72,6.432]
["bitfinex","SOLUSD",1719792401995,1.09725764,146.77,146.73,12.49]
["bitfinex","SOLUSD",1719792402395,1.09725764,146.77,146.69,6.432]
["bitfinex","SOLUSD",1719792402696,1.09725764,146.77,146.73,12.49]
["bitfinex","SOLUSD",1719792403702,1.09725764,146.77,146.69,6.432]
["bitfinex","SOLUSD",1719792403898,21.62725764,146.82,146.7,20.0]
["bitfinex","SOLUSD",1719792404103,20.53,146.8,146.7,20.0]
["bitfinex","SOLUSD",1719792404286,1.09725764,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719792405413,41.62725764,146.81,146.7,20.0]
["bitfinex","SOLUSD",1719792406802,20.53,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719792407109,1.09725764,146.78,146.64,22.0473]
["bitfinex","SOLUSD",1719792407302,20.53,146.77,146.65,20.0]
["bitfinex","SOLUSD",1719792407518,1.09725764,146.76,146.65,20.0]
["bitfinex","SOLUSD",1719792408202,1.09725764,146.76,146.67,25.03]
["bitfinex","SOLUSD",1719792408395,1.09725764,146.78,146.68,20.0]
["bitfinex","SOLUSD",1719792410720,1.09725764,146.79,146.68,20.0]
["bitfinex","SOLUSD",1719792410936,1.09725764,146.79,146.7,25.03]
["bitfinex","SOLUSD",1719792411093,1.09725764,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719792412792,15.313,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719792412993,15.313,146.8,146.71,41.0221]
["bitfinex","SOLUSD",1719792413214,15.313,146.8,146.73,25.03]
["bitfinex","SOLUSD",1719792413414,15.313,146.8,146.74,21.36243665]
["bitfinex","SOLUSD",1719792414301,1.5,146.83,146.74,20.0]
["bitfinex","SOLUSD",1719792414500,1.09725764,146.82,146.74,20.0]
["bitfinex","SOLUSD",1719792414820,2.59725764,146.83,146.74,20.0]
["bitfinex","SOLUSD",1719792415713,1.09725764,146.82,146.74,20.0]
["bitfinex","SOLUSD",1719792418098,1.09725764,146.82,146.71,21.0221]
["bitfinex","SOLUSD",1719792418298,21.62725764,146.82,146.72,20.0]
["bitfinex","SOLUSD",1719792418498,21.62725764,146.82,146.71,20.0]
["bitfinex","SOLUSD",1719792418733,21.62725764,146.82,146.7,30.34607646]
["bitfinex","SOLUSD",1719792419105,21.62725764,146.82,146.7,25.03]
["bitfinex","SOLUSD",1719792419335,1.09725764,146.82,146.7,25.03]
["bitfinex","SOLUSD",1719792419533,20.53,146.81,146.7,25.03]
["bitfinex","SOLUSD",1719792419701,1.09725764,146.8,146.7,25.03]
["bitfinex","SOLUSD",1719792419901,1.09725764,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719792420837,1.09725764,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719792421133,1.09725764,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719792422037,1.09725764,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719792422329,1.09725764,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719792423305,1.09725764,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719792423505,1.09725764,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719792423705,1.09725764,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719792424016,1.09725764,146.82,146.73,25.03]
["bitfinex","SOLUSD",1719792424209,1.09725764,146.82,146.74,20.0]
["bitfinex","SOLUSD",1719792425227,1.5,146.83,146.76,25.03]
["bitfinex","SOLUSD",1719792425429,16.1254,146.84,146.77,21.35998831]
["bitfinex","SOLUSD",1719792427038,16.1254,146.84,146.77,20.0]
["bitfinex","SOLUSD",1719792428754,16.8298,146.88,146.79,25.03]
["bitfinex","SOLUSD",1719792428942,16.8298,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719792429828,1.09725764,146.87,146.8,20.0]
["bitfinex","SOLUSD",1719792430148,1.09725764,146.87,146.79,25.03]
["bitfinex","SOLUSD",1719792430149,1.09725764,146.87,146.75,15.4372]
["bitfinex","SOLUSD",1719792430355,1.09725764,146.87,146.76,25.03]
["bitfinex","SOLUSD",1719792430527,1.09725764,146.87,146.77,20.0]
["bitfinex","SOLUSD",1719792431560,20.53,146.86,146.77,20.0]
["bitfinex","SOLUSD",1719792431741,1.09725764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719792432827,1.09725764,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792433030,1.09725764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719792433928,1.09725764,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792434158,1.09725764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719792435039,1.09725764,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792435239,1.09725764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719792435433,1.09725764,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792435653,1.09725764,146.87,146.76,20.0]
["bitfinex","SOLUSD",1719792436251,1.09725764,146.87,146.78,25.03]
["bitfinex","SOLUSD",1719792436441,1.09725764,146.87,146.79,20.0]
["bitfinex","SOLUSD",1719792438729,16.8298,146.88,146.79,20.0]
["bitfinex","SOLUSD",1719792438956,15.3298,146.88,146.79,20.0]
["bitfinex","SOLUSD",1719792439123,15.3298,146.88,146.79,26.2115]
["bitfinex","SOLUSD",1719792442052,1.09725764,146.87,146.79,26.2115]
["bitfinex","SOLUSD",1719792443455,1.09725764,146.87,146.79,20.0]
["bitfinex","SOLUSD",1719792444038,1.09725764,146.87,146.76,20.0]
["bitfinex","SOLUSD",1719792444439,20.53,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792444641,1.09725764,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792445039,1.09725764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719792446150,1.09725764,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719792446451,1.09725764,146.86,146.76,20.0]
["bitfinex","SOLUSD",1719792448967,21.09725764,146.87,146.76,20.0]
["bitfinex","SOLUSD",1719792453338,41.62725764,146.87,146.76,20.0]
["bitfinex","SOLUSD",1719792456857,43.12725764,146.87,146.76,20.0]
["bitfinex","SOLUSD",1719792461765,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719792461952,1.09725764,146.82,146.78,12.51]
["bitfinex","SOLUSD",1719792462546,1.09725764,146.82,146.76,20.0]
["bitfinex","SOLUSD",1719792462751,1.09725764,146.82,146.78,12.51]
["bitfinex","SOLUSD",1719792464341,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792464537,1.09725764,146.83,146.79,12.51]
["bitfinex","SOLUSD",1719792465044,12.51,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719792465250,1.09725764,146.84,146.8,12.51]
["bitfinex","SOLUSD",1719792467263,1.09725764,146.86,146.83,12.51]
["bitfinex","SOLUSD",1719792467747,1.09725764,146.87,146.83,12.51]
["bitfinex","SOLUSD",1719792470039,15.3298,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719792470245,12.51,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719792470559,1.09725764,146.88,146.81,6.0847]
["bitfinex","SOLUSD",1719792470752,22.03,146.91,146.84,12.51]
["bitfinex","SOLUSD",1719792470753,12.51,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719792470961,1.09725764,146.88,146.84,12.51]
["bitfinex","SOLUSD",1719792472161,1.09725764,146.88,146.85,12.51]
["bitfinex","SOLUSD",1719792472371,13.60725764,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719792472578,1.09725764,146.89,146.85,12.51]
["bitfinex","SOLUSD",1719792475175,13.60725764,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719792475375,1.09725764,146.89,146.85,12.51]
["bitfinex","SOLUSD",1719792477081,13.60725764,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719792477284,22.03,146.91,146.81,6.0847]
["bitfinex","SOLUSD",1719792477285,1.09725764,146.88,146.81,6.0847]
["bitfinex","SOLUSD",1719792477457,12.51,146.88,146.82,20.0]
["bitfinex","SOLUSD",1719792477654,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719792478374,1.09725764,146.9,146.84,12.51]
["bitfinex","SOLUSD",1719792478552,13.60725764,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719792479677,1.09725764,146.88,146.84,12.51]
["bitfinex","SOLUSD",1719792480476,1.09725764,146.9,146.84,12.51]
["bitfinex","SOLUSD",1719792480777,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719792481069,1.09725764,146.87,146.83,12.51]
["bitfinex","SOLUSD",1719792481252,12.51,146.86,146.77,22.3925]
["bitfinex","SOLUSD",1719792481451,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719792484492,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719792485965,34.13725764,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792486168,1.09725764,146.83,146.79,12.51]
["bitfinex","SOLUSD",1719792486486,12.51,146.84,146.8,12.51]
["bitfinex","SOLUSD",1719792486671,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792487168,12.51,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719792487468,1.09725764,146.84,146.8,12.51]
["bitfinex","SOLUSD",1719792490784,12.51,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719792490785,13.60725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719792491348,13.60725764,146.86,146.77,22.3925]
["bitfinex","SOLUSD",1719792491373,1.09725764,146.85,146.81,12.51]
["bitfinex","SOLUSD",1719792491760,1.09725764,146.85,146.77,22.3925]
["bitfinex","SOLUSD",1719792491961,13.60725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719792492573,13.60725764,146.85,146.77,22.3925]
["bitfinex","SOLUSD",1719792492766,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792492965,1.09725764,146.83,146.79,12.51]
["bitfinex","SOLUSD",1719792495180,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792495386,13.60725764,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719792495687,36.9046,146.87,146.77,22.3925]
["bitfinex","SOLUSD",1719792495688,13.60725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719792496198,13.60725764,146.85,146.77,22.3925]
["bitfinex","SOLUSD",1719792496498,1.09725764,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792497062,13.60725764,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792497290,1.09725764,146.83,146.79,12.51]
["bitfinex","SOLUSD",1719792498870,13.60725764,146.83,146.77,22.3925]
["bitfinex","SOLUSD",1719792499084,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792499290,1.09725764,146.83,146.79,12.51]
["bitfinex","SOLUSD",1719792499489,1.09725764,146.83,146.77,22.3925]
["bitfinex","SOLUSD",1719792499792,1.09725764,146.83,146.79,12.51]
["bitfinex","SOLUSD",1719792503403,1.09725764,146.84,146.8,12.51]
["bitfinex","SOLUSD",1719792503589,1.09725764,146.84,146.77,22.3925]
["bitfinex","SOLUSD",1719792503799,1.09725764,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719792504609,12.51,146.85,146.75,12.35614538]
["bitfinex","SOLUSD",1719792504610,39.53845764,146.83,146.75,12.35614538]
["bitfinex","SOLUSD",1719792504789,1.09725764,146.82,146.75,12.51]
["bitfinex","SOLUSD",1719792504993,12.51,146.8,146.75,12.51]
["bitfinex","SOLUSD",1719792505196,1.09725764,146.79,146.75,12.51]
["bitfinex","SOLUSD",1719792506282,12.51,146.81,146.72,50.04]
["bitfinex","SOLUSD",1719792506509,12.51,146.81,146.76,12.51]
["bitfinex","SOLUSD",1719792506994,1.09725764,146.8,146.76,12.51]
["bitfinex","SOLUSD",1719792508718,1.09725764,146.8,146.74,12.51]
["bitfinex","SOLUSD",1719792508719,12.51,146.79,146.74,12.51]
["bitfinex","SOLUSD",1719792511298,38.4412,146.83,146.69,27.92839888]
["bitfinex","SOLUSD",1719792511299,1.09725764,146.78,146.69,27.92839888]
["bitfinex","SOLUSD",1719792511616,38.4412,146.83,146.72,12.51]
["bitfinex","SOLUSD",1719792511617,12.51,146.77,146.72,12.51]
["bitfinex","SOLUSD",1719792511800,12.51,146.77,146.69,27.92839888]
["bitfinex","SOLUSD",1719792511995,28.476,146.78,146.73,12.51]
["bitfinex","SOLUSD",1719792512400,12.51,146.77,146.72,12.51]
["bitfinex","SOLUSD",1719792513096,28.476,146.78,146.73,12.51]
["bitfinex","SOLUSD",1719792513400,1.09725764,146.77,146.73,12.51]
["bitfinex","SOLUSD",1719792513591,28.476,146.78,146.73,12.51]
["bitfinex","SOLUSD",1719792515489,15.966,146.78,146.75,12.51]
["bitfinex","SOLUSD",1719792515690,1.09725764,146.77,146.69,11.70029888]
["bitfinex","SOLUSD",1719792515895,1.09725764,146.77,146.65,22.1875]
["bitfinex","SOLUSD",1719792515896,12.51,146.75,146.65,22.1875]
["bitfinex","SOLUSD",1719792516094,12.51,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719792516296,13.60725764,146.74,146.65,27.65005569]
["bitfinex","SOLUSD",1719792516596,12.51,146.74,146.69,12.51]
["bitfinex","SOLUSD",1719792519406,1.09725764,146.73,146.65,77.69005569]
["bitfinex","SOLUSD",1719792519605,1.09725764,146.73,146.69,12.51]
["bitfinex","SOLUSD",1719792520295,13.60725764,146.73,146.68,12.51]
["bitfinex","SOLUSD",1719792520603,1.09725764,146.72,146.68,12.51]
["bitfinex","SOLUSD",1719792521009,1.09725764,146.72,146.65,22.1875]
["bitfinex","SOLUSD",1719792521321,1.09725764,146.72,146.67,12.51]
["bitfinex","SOLUSD",1719792521702,13.60725764,146.72,146.67,12.51]
["bitfinex","SOLUSD",1719792522217,13.60725764,146.72,146.65,22.1875]
["bitfinex","SOLUSD",1719792522414,13.60725764,146.72,146.66,20.0]
["bitfinex","SOLUSD",1719792522415,12.51,146.71,146.66,20.0]
["bitfinex","SOLUSD",1719792522616,12.51,146.71,146.66,32.51]
["bitfinex","SOLUSD",1719792522993,12.51,146.71,146.66,12.51]
["bitfinex","SOLUSD",1719792523313,13.60725764,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792523526,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792524216,12.51,146.7,146.61,22.0672]
["bitfinex","SOLUSD",1719792524516,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792524719,12.51,146.7,146.62,20.0]
["bitfinex","SOLUSD",1719792524922,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792525122,12.51,146.7,146.62,20.0]
["bitfinex","SOLUSD",1719792525320,23.12725764,146.72,146.65,12.51]
["bitfinex","SOLUSD",1719792525509,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792526228,12.51,146.7,146.62,20.0]
["bitfinex","SOLUSD",1719792526518,13.60725764,146.69,146.64,12.51]
["bitfinex","SOLUSD",1719792526693,12.51,146.69,146.64,12.51]
["bitfinex","SOLUSD",1719792526892,1.09725764,146.71,146.64,12.51]
["bitfinex","SOLUSD",1719792527204,12.51,146.69,146.64,12.51]
["bitfinex","SOLUSD",1719792528419,13.60725764,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792528625,1.09725764,146.71,146.65,12.51]
["bitfinex","SOLUSD",1719792528931,13.60725764,146.71,146.66,12.51]
["bitfinex","SOLUSD",1719792530032,1.09725764,146.7,146.66,12.51]
["bitfinex","SOLUSD",1719792531422,13.60725764,146.71,146.66,12.51]
["bitfinex","SOLUSD",1719792531622,1.09725764,146.71,146.68,12.51]
["bitfinex","SOLUSD",1719792532120,2.59725764,146.72,146.68,12.51]
["bitfinex","SOLUSD",1719792532423,35.60725764,146.72,146.67,12.51]
["bitfinex","SOLUSD",1719792532628,12.51,146.71,146.62,20.0]
["bitfinex","SOLUSD",1719792532806,1.09725764,146.7,146.66,12.51]
["bitfinex","SOLUSD",1719792533003,1.09725764,146.7,146.62,20.0]
["bitfinex","SOLUSD",1719792533004,13.60725764,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719792534104,13.60725764,146.69,146.62,20.0]
["bitfinex","SOLUSD",1719792534307,1.09725764,146.69,146.65,12.51]
["bitfinex","SOLUSD",1719792534613,1.09725764,146.69,146.62,20.0]
["bitfinex","SOLUSD",1719792534614,13.60725764,146.69,146.64,12.51]
["bitfinex","SOLUSD",1719792535927,13.60725764,146.69,146.62,20.0]
["bitfinex","SOLUSD",1719792536235,13.60725764,146.69,146.64,12.51]
["bitfinex","SOLUSD",1719792536415,1.09725764,146.69,146.65,12.51]
["bitfinex","SOLUSD",1719792540445,13.60725764,146.69,146.62,20.0]
["bitfinex","SOLUSD",1719792540612,13.60725764,146.69,146.64,12.51]
["bitfinex","SOLUSD",1719792541220,13.60725764,146.69,146.57,22.4592]
["bitfinex","SOLUSD",1719792541221,16.1331,146.68,146.57,22.4592]
["bitfinex","SOLUSD",1719792541427,1.09725764,146.67,146.58,70.04]
["bitfinex","SOLUSD",1719792541631,1.09725764,146.67,146.63,12.51]
["bitfinex","SOLUSD",1719792542003,1.09725764,146.67,146.58,20.0]
["bitfinex","SOLUSD",1719792542206,1.09725764,146.67,146.63,12.51]
["bitfinex","SOLUSD",1719792544708,1.09725764,146.67,146.64,12.51]
["bitfinex","SOLUSD",1719792546238,1.09725764,146.67,146.63,12.51]
["bitfinex","SOLUSD",1719792547539,34.10725764,146.67,146.62,12.51]
["bitfinex","SOLUSD",1719792548458,34.10725764,146.67,146.58,70.04]
["bitfinex","SOLUSD",1719792548470,34.10725764,146.67,146.62,12.51]
["bitfinex","SOLUSD",1719792550312,34.10725764,146.67,146.58,70.04]
["bitfinex","SOLUSD",1719792550518,34.10725764,146.67,146.62,12.51]
["bitfinex","SOLUSD",1719792551845,34.10725764,146.67,146.58,20.0]
["bitfinex","SOLUSD",1719792552145,34.10725764,146.67,146.62,12.51]
["bitfinex","SOLUSD",1719792552351,12.51,146.66,146.58,20.0]
["bitfinex","SOLUSD",1719792552518,23.09725764,146.67,146.51,55.62757085]
["bitfinex","SOLUSD",1719792552519,21.59725764,146.65,146.53,21.5307]
["bitfinex","SOLUSD",1719792552721,16.3164,146.63,146.54,20.0]
["bitfinex","SOLUSD",1719792552927,1.09725764,146.62,146.54,20.0]
["bitfinex","SOLUSD",1719792553148,1.09725764,146.62,146.59,12.51]
["bitfinex","SOLUSD",1719792553390,1.09725764,146.62,146.54,20.0]
["bitfinex","SOLUSD",1719792553742,1.09725764,146.62,146.58,12.51]
["bitfinex","SOLUSD",1719792554020,1.09725764,146.62,146.53,21.5307]
["bitfinex","SOLUSD",1719792554225,12.51,146.61,146.53,21.5307]
["bitfinex","SOLUSD",1719792554420,1.09725764,146.6,146.57,12.51]
["bitfinex","SOLUSD",1719792555217,1.09725764,146.6,146.49,21.5307]
["bitfinex","SOLUSD",1719792555422,13.60725764,146.61,146.56,12.51]
["bitfinex","SOLUSD",1719792555649,1.09725764,146.6,146.56,12.51]
["bitfinex","SOLUSD",1719792556022,1.09725764,146.6,146.51,50.04]
["bitfinex","SOLUSD",1719792556255,1.09725764,146.6,146.56,12.51]
["bitfinex","SOLUSD",1719792557645,1.09725764,146.6,146.58,12.51]
["bitfinex","SOLUSD",1719792557844,1.09725764,146.61,146.51,50.04]
["bitfinex","SOLUSD",1719792558172,21.59725764,146.6,146.52,20.0]
["bitfinex","SOLUSD",1719792558334,12.51,146.53,146.43,0.8738477]
["bitfinex","SOLUSD",1719792558538,1.09725764,146.52,146.48,12.51]
["bitfinex","SOLUSD",1719792559249,1.09725764,146.52,146.49,12.51]
["bitfinex","SOLUSD",1719792559556,1.09725764,146.53,146.49,12.51]
["bitfinex","SOLUSD",1719792559949,1.09725764,146.53,146.43,0.8738477]
["bitfinex","SOLUSD",1719792560129,13.60725764,146.53,146.48,12.51]
["bitfinex","SOLUSD",1719792560330,33.01,146.5,146.43,0.8738477]
["bitfinex","SOLUSD",1719792560531,1.09725764,146.49,146.44,8.20699667]
["bitfinex","SOLUSD",1719792560745,1.09725764,146.51,146.48,12.51]
["bitfinex","SOLUSD",1719792560944,1.09725764,146.51,146.49,12.51]
["bitfinex","SOLUSD",1719792561655,16.1786,146.52,146.5,12.51]
["bitfinex","SOLUSD",1719792562441,1.09725764,146.53,146.5,12.51]
["bitfinex","SOLUSD",1719792562639,21.09725764,146.53,146.5,12.51]
["bitfinex","SOLUSD",1719792563634,1.09725764,146.53,146.44,50.04]
["bitfinex","SOLUSD",1719792563955,1.09725764,146.54,146.51,12.51]
["bitfinex","SOLUSD",1719792564199,1.09725764,146.54,146.45,20.0]
["bitfinex","SOLUSD",1719792564200,1.09725764,146.54,146.53,12.51]
["bitfinex","SOLUSD",1719792564730,1.09725764,146.55,146.53,12.51]
["bitfinex","SOLUSD",1719792565430,1.09725764,146.55,146.54,12.51]
["bitfinex","SOLUSD",1719792565633,13.60725764,146.58,146.53,12.51]
["bitfinex","SOLUSD",1719792565834,21.59725764,146.57,146.45,20.0]
["bitfinex","SOLUSD",1719792566252,21.59725764,146.57,146.53,12.51]
["bitfinex","SOLUSD",1719792569767,21.59725764,146.57,146.45,20.0]
["bitfinex","SOLUSD",1719792570082,33.01,146.56,146.51,12.51]
["bitfinex","SOLUSD",1719792570262,20.5,146.54,146.45,20.0]
["bitfinex","SOLUSD",1719792570455,1.09725764,146.53,146.5,12.51]
["bitfinex","SOLUSD",1719792570856,1.09725764,146.53,146.45,20.0]
["bitfinex","SOLUSD",1719792571250,1.09725764,146.53,146.5,12.51]
["bitfinex","SOLUSD",1719792572549,1.09725764,146.54,146.52,12.51]
["bitfinex","SOLUSD",1719792572745,1.09725764,146.54,146.45,20.0]
["bitfinex","SOLUSD",1719792572951,1.09725764,146.54,146.51,12.51]
["bitfinex","SOLUSD",1719792573668,21.59725764,146.54,146.44,20.0]
["bitfinex","SOLUSD",1719792573847,21.59725764,146.54,146.49,12.51]
["bitfinex","SOLUSD",1719792573848,36.3324,146.53,146.49,12.51]
["bitfinex","SOLUSD",1719792574046,1.09725764,146.52,146.49,12.51]
["bitfinex","SOLUSD",1719792575374,1.09725764,146.51,146.48,12.51]
["bitfinex","SOLUSD",1719792575651,1.09725764,146.51,146.43,0.8738477]
["bitfinex","SOLUSD",1719792575652,21.59725764,146.51,146.43,0.8738477]
["bitfinex","SOLUSD",1719792575778,21.59725764,146.51,146.47,12.51]
["bitfinex","SOLUSD",1719792576243,21.59725764,146.51,146.43,0.8738477]
["bitfinex","SOLUSD",1719792576469,21.59725764,146.51,146.47,12.51]
["bitfinex","SOLUSD",1719792578144,21.59725764,146.51,146.46,12.51]
["bitfinex","SOLUSD",1719792578450,20.5,146.5,146.46,12.51]
["bitfinex","SOLUSD",1719792578652,1.09725764,146.49,146.46,12.51]
["bitfinex","SOLUSD",1719792578872,21.59725764,146.48,146.43,0.8738477]
["bitfinex","SOLUSD",1719792579078,21.59725764,146.48,146.44,20.7171618]
["bitfinex","SOLUSD",1719792579248,21.59725764,146.48,146.43,0.8738477]
["bitfinex","SOLUSD",1719792579453,21.59725764,146.48,146.44,8.2071753]
["bitfinex","SOLUSD",1719792579454,34.10725764,146.48,146.44,8.2071753]
["bitfinex","SOLUSD",1719792579648,21.59725764,146.48,146.44,20.7171753]
["bitfinex","SOLUSD",1719792579951,21.59725764,146.48,146.44,12.51]
["bitfinex","SOLUSD",1719792580269,20.5,146.47,146.43,0.8738477]
["bitfinex","SOLUSD",1719792580472,1.09725764,146.46,146.44,8.20717028]
["bitfinex","SOLUSD",1719792580810,1.09725764,146.46,146.44,20.71717028]
["bitfinex","SOLUSD",1719792581077,1.09725764,146.46,146.43,0.8738477]
["bitfinex","SOLUSD",1719792581314,1.09725764,146.46,146.44,8.20717322]
["bitfinex","SOLUSD",1719792581472,1.09725764,146.45,146.43,0.8738477]
["bitfinex","SOLUSD",1719792582753,34.10725764,146.45,146.43,0.8738477]
["bitfinex","SOLUSD",1719792582970,20.5,146.43,146.34,12.51]
["bitfinex","SOLUSD",1719792583272,20.5,146.4,146.35,8.20812847]
["bitfinex","SOLUSD",1719792583449,20.5,146.4,146.31,20.86303898]
["bitfinex","SOLUSD",1719792583450,1.09725764,146.39,146.36,8.20812847]
["bitfinex","SOLUSD",1719792583653,1.09725764,146.39,146.37,8.20812847]
["bitfinex","SOLUSD",1719792583856,20.5,146.38,146.3,6.0125]
["bitfinex","SOLUSD",1719792584055,1.09725764,146.37,146.31,7.70836653]
["bitfinex","SOLUSD",1719792584265,1.09725764,146.37,146.3,6.0125]
["bitfinex","SOLUSD",1719792584266,1.09725764,146.37,146.29,25.17]
["bitfinex","SOLUSD",1719792584465,1.09725764,146.37,146.28,0.8738477]
["bitfinex","SOLUSD",1719792584867,1.09725764,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1719792585073,1.09725764,146.37,146.31,25.17]
["bitfinex","SOLUSD",1719792585074,21.59725764,146.39,146.31,25.17]
["bitfinex","SOLUSD",1719792585280,21.59725764,146.39,146.32,6.8338]
["bitfinex","SOLUSD",1719792585701,21.59725764,146.39,146.31,32.0046]
["bitfinex","SOLUSD",1719792586135,1.09725764,146.39,146.31,25.17]
["bitfinex","SOLUSD",1719792586291,20.5,146.38,146.28,0.8738477]
["bitfinex","SOLUSD",1719792586481,1.09725764,146.37,146.28,0.8738477]
["bitfinex","SOLUSD",1719792586684,1.09725764,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1719792587586,1.09725764,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1719792587767,1.09725764,146.36,146.28,0.8738477]
["bitfinex","SOLUSD",1719792587768,1.09725764,146.35,146.28,0.8738477]
["bitfinex","SOLUSD",1719792587959,1.09725764,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1719792588158,1.09725764,146.35,146.28,7.7095477]
["bitfinex","SOLUSD",1719792588478,1.09725764,146.35,146.28,0.8738477]
["bitfinex","SOLUSD",1719792589283,1.09725764,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1719792589852,1.09725764,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1719792590053,20.5,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1719792590258,20.5,146.34,146.28,0.8738477]
["bitfinex","SOLUSD",1719792590460,21.09725764,146.33,146.28,0.8738477]
["bitfinex","SOLUSD",1719792590711,15.1092,146.35,146.28,26.0438477]
["bitfinex","SOLUSD",1719792592567,1.09725764,146.34,146.28,26.0438477]
["bitfinex","SOLUSD",1719792594182,1.09725764,146.34,146.29,8.21014097]
["bitfinex","SOLUSD",1719792594886,20.5,146.38,146.29,8.21014097]
["bitfinex","SOLUSD",1719792595091,41.59725764,146.37,146.29,8.21014097]
["bitfinex","SOLUSD",1719792601107,20.5,146.33,146.29,8.21014097]
["bitfinex","SOLUSD",1719792601283,20.5,146.31,146.29,8.21014097]
["bitfinex","SOLUSD",1719792601481,41.59725764,146.3,146.29,8.21014097]
["bitfinex","SOLUSD",1719792602309,41.59725764,146.3,146.28,0.8738477]
["bitfinex","SOLUSD",1719792604900,1.09725764,146.3,146.28,0.8738477]
["bitfinex","SOLUSD",1719792605106,1.09725764,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792605284,1.09725764,146.33,146.28,0.8738477]
["bitfinex","SOLUSD",1719792605613,1.09725764,146.37,146.28,0.8738477]
["bitfinex","SOLUSD",1719792605781,21.59725764,146.37,146.28,0.8738477]
["bitfinex","SOLUSD",1719792605981,1.09725764,146.37,146.28,0.8738477]
["bitfinex","SOLUSD",1719792607108,1.09725764,146.38,146.31,25.17]
["bitfinex","SOLUSD",1719792607401,1.09725764,146.42,146.32,17.3043653]
["bitfinex","SOLUSD",1719792607579,1.09725764,146.42,146.32,15.9379]
["bitfinex","SOLUSD",1719792608191,21.59725764,146.42,146.32,15.9379]
["bitfinex","SOLUSD",1719792608383,1.09725764,146.41,146.33,1.36625905]
["bitfinex","SOLUSD",1719792608689,21.59725764,146.46,146.33,1.36625905]
["bitfinex","SOLUSD",1719792608886,1.09725764,146.45,146.33,1.36625905]
["bitfinex","SOLUSD",1719792609112,1.09725764,146.45,146.33,26.53625905]
["bitfinex","SOLUSD",1719792609277,1.09725764,146.45,146.33,25.17]
["bitfinex","SOLUSD",1719792609479,20.5,146.44,146.32,15.9379]
["bitfinex","SOLUSD",1719792609712,20.5,146.42,146.32,15.9379]
["bitfinex","SOLUSD",1719792609893,21.09725764,146.41,146.32,15.9379]
["bitfinex","SOLUSD",1719792610811,1.09725764,146.4,146.32,15.9379]
["bitfinex","SOLUSD",1719792610992,20.5,146.42,146.32,15.9379]
["bitfinex","SOLUSD",1719792611188,41.59725764,146.41,146.32,15.9379]
["bitfinex","SOLUSD",1719792611396,21.59725764,146.41,146.32,15.9379]
["bitfinex","SOLUSD",1719792611596,21.59725764,146.41,146.33,1.36664052]
["bitfinex","SOLUSD",1719792612293,1.09725764,146.41,146.33,1.36664052]
["bitfinex","SOLUSD",1719792612402,21.09725764,146.41,146.33,1.36664052]
["bitfinex","SOLUSD",1719792612916,1.09725764,146.46,146.33,6.318]
["bitfinex","SOLUSD",1719792613090,1.09725764,146.45,146.33,26.318]
["bitfinex","SOLUSD",1719792613492,1.09725764,146.45,146.36,25.17]
["bitfinex","SOLUSD",1719792614017,1.09725764,146.45,146.37,1.36595165]
["bitfinex","SOLUSD",1719792614415,21.09725764,146.46,146.38,16.256]
["bitfinex","SOLUSD",1719792614715,20.5,146.48,146.4,6.6406]
["bitfinex","SOLUSD",1719792614901,1.09725764,146.47,146.41,1.36570082]
["bitfinex","SOLUSD",1719792615098,1.09725764,146.51,146.42,25.17]
["bitfinex","SOLUSD",1719792615289,1.09725764,146.51,146.43,1.3638809]
["bitfinex","SOLUSD",1719792616301,1.09725764,146.54,146.43,1.3638809]
["bitfinex","SOLUSD",1719792617152,20.5,146.53,146.42,25.17]
["bitfinex","SOLUSD",1719792617189,20.5,146.51,146.4,6.6406]
["bitfinex","SOLUSD",1719792617204,20.5,146.49,146.4,6.6406]
["bitfinex","SOLUSD",1719792617390,1.09725764,146.49,146.4,6.6406]
["bitfinex","SOLUSD",1719792617591,21.09725764,146.5,146.42,25.17]
["bitfinex","SOLUSD",1719792617996,21.09725764,146.5,146.42,24.89664]
["bitfinex","SOLUSD",1719792618506,21.09725764,146.49,146.42,24.89664]
["bitfinex","SOLUSD",1719792618714,41.59725764,146.49,146.4,6.6406]
["bitfinex","SOLUSD",1719792619708,20.5,146.47,146.38,16.256]
["bitfinex","SOLUSD",1719792620015,20.5,146.45,146.38,16.256]
["bitfinex","SOLUSD",1719792620213,41.59725764,146.44,146.38,16.256]
["bitfinex","SOLUSD",1719792620414,21.59725764,146.44,146.38,16.256]
["bitfinex","SOLUSD",1719792620625,20.0,146.43,146.38,16.256]
["bitfinex","SOLUSD",1719792620791,1.09725764,146.42,146.36,6.1512]
["bitfinex","SOLUSD",1719792622214,1.09725764,146.46,146.36,31.3212]
["bitfinex","SOLUSD",1719792622403,1.09725764,146.45,146.36,31.3212]
["bitfinex","SOLUSD",1719792622605,16.6939,146.48,146.36,31.3212]
["bitfinex","SOLUSD",1719792623300,20.5,146.47,146.36,31.3212]
["bitfinex","SOLUSD",1719792623621,20.5,146.45,146.36,6.1512]
["bitfinex","SOLUSD",1719792623806,41.59725764,146.44,146.36,6.1512]
["bitfinex","SOLUSD",1719792624121,20.0,146.43,146.36,6.1512]
["bitfinex","SOLUSD",1719792624416,1.09725764,146.42,146.36,6.1512]
["bitfinex","SOLUSD",1719792624896,20.5,146.45,146.36,6.1512]
["bitfinex","SOLUSD",1719792625098,41.59725764,146.44,146.36,6.1512]
["bitfinex","SOLUSD",1719792625400,21.59725764,146.44,146.36,6.1512]
["bitfinex","SOLUSD",1719792625608,20.0,146.43,146.36,6.1512]
["bitfinex","SOLUSD",1719792625799,21.59725764,146.42,146.36,6.1512]
["bitfinex","SOLUSD",1719792626393,20.0,146.41,146.36,6.1512]
["bitfinex","SOLUSD",1719792626608,1.09725764,146.4,146.36,6.1512]
["bitfinex","SOLUSD",1719792626805,1.09725764,146.39,146.36,6.1512]
["bitfinex","SOLUSD",1719792627716,1.09725764,146.39,146.34,16.1902]
["bitfinex","SOLUSD",1719792627723,1.09725764,146.4,146.34,16.1902]
["bitfinex","SOLUSD",1719792627899,21.09725764,146.41,146.34,16.1902]
["bitfinex","SOLUSD",1719792628512,20.0,146.41,146.35,1.36625992]
["bitfinex","SOLUSD",1719792628715,20.5,146.43,146.34,16.1902]
["bitfinex","SOLUSD",1719792628910,21.09725764,146.42,146.34,16.1902]
["bitfinex","SOLUSD",1719792629424,21.59725764,146.42,146.34,16.1902]
["bitfinex","SOLUSD",1719792629723,1.09725764,146.42,146.34,16.1902]
["bitfinex","SOLUSD",1719792633833,1.09725764,146.42,146.35,1.02625301]
["bitfinex","SOLUSD",1719792634030,1.09725764,146.42,146.36,1.36635276]
["bitfinex","SOLUSD",1719792635219,1.09725764,146.42,146.34,16.1902]
["bitfinex","SOLUSD",1719792638419,20.5,146.41,146.34,16.1902]
["bitfinex","SOLUSD",1719792638626,41.59725764,146.4,146.34,16.1902]
["bitfinex","SOLUSD",1719792639089,1.09725764,146.39,146.34,16.1902]
["bitfinex","SOLUSD",1719792639380,1.09725764,146.39,146.3,16.2337]
["bitfinex","SOLUSD",1719792639538,20.5,146.38,146.3,16.2337]
["bitfinex","SOLUSD",1719792639840,20.5,146.36,146.3,16.2337]
["bitfinex","SOLUSD",1719792640017,21.09725764,146.35,146.3,16.2337]
["bitfinex","SOLUSD",1719792641249,1.09725764,146.34,146.3,16.2337]
["bitfinex","SOLUSD",1719792641430,20.5,146.36,146.3,16.2337]
["bitfinex","SOLUSD",1719792641614,21.09725764,146.35,146.3,16.2337]
["bitfinex","SOLUSD",1719792642447,1.09725764,146.35,146.3,16.2337]
["bitfinex","SOLUSD",1719792642620,21.59725764,146.38,146.3,16.2337]
["bitfinex","SOLUSD",1719792642815,20.0,146.37,146.3,16.2337]
["bitfinex","SOLUSD",1719792643137,1.09725764,146.36,146.3,16.2337]
["bitfinex","SOLUSD",1719792644115,1.09725764,146.37,146.3,16.2337]
["bitfinex","SOLUSD",1719792644316,1.09725764,146.37,146.31,1.36531973]
["bitfinex","SOLUSD",1719792644772,1.09725764,146.37,146.3,16.2337]
["bitfinex","SOLUSD",1719792649235,1.09725764,146.37,146.28,7.1309477]
["bitfinex","SOLUSD",1719792649622,20.5,146.35,146.28,7.1309477]
["bitfinex","SOLUSD",1719792649949,41.59725764,146.34,146.28,0.8738477]
["bitfinex","SOLUSD",1719792650341,20.5,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792650945,41.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792652154,1.09725764,146.3,146.28,0.8738477]
["bitfinex","SOLUSD",1719792652531,20.0,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792652827,21.09725764,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792653723,41.59725764,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792653955,1.09725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792655222,40.5,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792655423,21.59725764,146.36,146.28,0.8738477]
["bitfinex","SOLUSD",1719792655623,1.09725764,146.35,146.28,0.8738477]
["bitfinex","SOLUSD",1719792657921,21.09725764,146.35,146.28,0.8738477]
["bitfinex","SOLUSD",1719792658126,21.09725764,146.35,146.28,16.5109477]
["bitfinex","SOLUSD",1719792658927,20.5,146.38,146.28,16.5109477]
["bitfinex","SOLUSD",1719792659129,41.59725764,146.37,146.28,16.5109477]
["bitfinex","SOLUSD",1719792659328,21.59725764,146.37,146.28,16.5109477]
["bitfinex","SOLUSD",1719792659549,40.5,146.36,146.28,16.5109477]
["bitfinex","SOLUSD",1719792659756,1.09725764,146.35,146.28,16.5109477]
["bitfinex","SOLUSD",1719792661441,1.09725764,146.35,146.28,0.8738477]
["bitfinex","SOLUSD",1719792661640,20.5,146.34,146.28,0.8738477]
["bitfinex","SOLUSD",1719792661876,20.5,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792662106,21.09725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792662429,1.09725764,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792662747,21.09725764,146.35,146.28,0.8738477]
["bitfinex","SOLUSD",1719792663167,20.5,146.34,146.28,0.8738477]
["bitfinex","SOLUSD",1719792663456,20.5,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792663657,1.09725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792664231,41.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792664440,21.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792664860,20.0,146.33,146.28,0.8738477]
["bitfinex","SOLUSD",1719792664861,21.59725764,146.32,146.28,0.8738477]
["bitfinex","SOLUSD",1719792665158,1.09725764,146.3,146.28,0.8738477]
["bitfinex","SOLUSD",1719792666141,41.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792666342,21.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792667060,1.09725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792667295,41.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792667520,21.59725764,146.31,146.28,0.8738477]
["bitfinex","SOLUSD",1719792668457,20.5,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792668665,41.59725764,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792670751,1.09725764,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792670959,20.5,146.3,146.28,0.8738477]
["bitfinex","SOLUSD",1719792671166,41.59725764,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792671338,21.09725764,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792672240,20.0,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792673096,40.5,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792673261,20.0,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792673561,21.09725764,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792673868,41.59725764,146.29,146.28,0.8738477]
["bitfinex","SOLUSD",1719792680954,41.59725764,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719792681152,41.59725764,146.29,146.17,16.5765]
["bitfinex","SOLUSD",1719792681153,45.67,146.27,146.17,16.5765]
["bitfinex","SOLUSD",1719792681470,25.17,146.24,146.17,23.0913]
["bitfinex","SOLUSD",1719792681648,15.3483,146.31,146.17,23.0913]
["bitfinex","SOLUSD",1719792681649,1.09725764,146.29,146.17,23.0913]
["bitfinex","SOLUSD",1719792681853,26.26725764,146.29,146.17,23.0913]
["bitfinex","SOLUSD",1719792682081,1.09725764,146.29,146.19,23.0913]
["bitfinex","SOLUSD",1719792682264,25.17,146.31,146.19,23.0913]
["bitfinex","SOLUSD",1719792682471,21.59725764,146.3,146.2,20.0]
["bitfinex","SOLUSD",1719792682789,1.09725764,146.29,146.2,20.0]
["bitfinex","SOLUSD",1719792683738,1.09725764,146.29,146.21,1.36736556]
["bitfinex","SOLUSD",1719792684049,1.09725764,146.3,146.22,22.2323]
["bitfinex","SOLUSD",1719792684167,21.09725764,146.3,146.22,22.2323]
["bitfinex","SOLUSD",1719792684267,1.09725764,146.29,146.22,22.2323]
["bitfinex","SOLUSD",1719792686069,20.5,146.31,146.22,22.2323]
["bitfinex","SOLUSD",1719792686070,1.09725764,146.3,146.22,22.2323]
["bitfinex","SOLUSD",1719792686284,1.09725764,146.3,146.23,1.36720351]
["bitfinex","SOLUSD",1719792686590,1.09725764,146.3,146.22,22.2323]
["bitfinex","SOLUSD",1719792687657,20.5,146.31,146.22,22.2323]
["bitfinex","SOLUSD",1719792687658,1.09725764,146.31,146.22,22.2323]
["bitfinex","SOLUSD",1719792687863,21.09725764,146.31,146.22,22.2323]
["bitfinex","SOLUSD",1719792689005,20.5,146.3,146.22,22.2323]
["bitfinex","SOLUSD",1719792689172,1.09725764,146.29,146.22,22.2323]
["bitfinex","SOLUSD",1719792689567,41.59725764,146.29,146.22,22.2323]
["bitfinex","SOLUSD",1719792689783,21.59725764,146.29,146.22,22.2323]
["bitfinex","SOLUSD",1719792689966,46.76725764,146.29,146.22,22.2323]
["bitfinex","SOLUSD",1719792690565,20.5,146.27,146.22,22.2323]
["bitfinex","SOLUSD",1719792690767,1.09725764,146.26,146.22,22.2323]
["bitfinex","SOLUSD",1719792691678,1.09725764,146.27,146.22,22.2323]
["bitfinex","SOLUSD",1719792691881,1.09725764,146.26,146.22,22.2323]
["bitfinex","SOLUSD",1719792692776,1.09725764,146.27,146.22,22.2323]
["bitfinex","SOLUSD",1719792693169,1.09725764,146.26,146.22,22.2323]
["bitfinex","SOLUSD",1719792696481,41.59725764,146.27,146.22,22.2323]
["bitfinex","SOLUSD",1719792696684,1.09725764,146.26,146.22,22.2323]
["bitfinex","SOLUSD",1719792699593,21.09725764,146.28,146.22,22.2323]
["bitfinex","SOLUSD",1719792701365,20.5,146.27,146.22,22.2323]
["bitfinex","SOLUSD",1719792701599,21.09725764,146.26,146.22,22.2323]
["bitfinex","SOLUSD",1719792702490,1.09725764,146.25,146.22,22.2323]
["bitfinex","SOLUSD",1719792702669,1.09725764,146.26,146.22,22.2323]
["bitfinex","SOLUSD",1719792703376,46.76725764,146.26,146.22,6.2669]
["bitfinex","SOLUSD",1719792703593,20.0,146.25,146.22,6.2669]
["bitfinex","SOLUSD",1719792703776,1.09725764,146.24,146.22,6.2669]
["bitfinex","SOLUSD",1719792704906,1.09725764,146.24,146.19,15.5535]
["bitfinex","SOLUSD",1719792705401,1.09725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792706493,1.09725764,146.22,146.19,15.5535]
["bitfinex","SOLUSD",1719792706827,1.09725764,146.24,146.19,15.5535]
["bitfinex","SOLUSD",1719792707195,1.09725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792707984,1.09725764,146.22,146.19,15.5535]
["bitfinex","SOLUSD",1719792708184,1.09725764,146.24,146.19,15.5535]
["bitfinex","SOLUSD",1719792708385,1.09725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792709478,40.5,146.25,146.19,15.5535]
["bitfinex","SOLUSD",1719792709479,1.09725764,146.24,146.19,15.5535]
["bitfinex","SOLUSD",1719792709701,1.09725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792710007,1.09725764,146.24,146.19,16.92141862]
["bitfinex","SOLUSD",1719792710502,1.09725764,146.24,146.19,15.5535]
["bitfinex","SOLUSD",1719792712009,40.5,146.25,146.19,15.5535]
["bitfinex","SOLUSD",1719792712010,1.09725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792712739,21.59725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792713081,1.09725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792715502,21.59725764,146.23,146.19,15.5535]
["bitfinex","SOLUSD",1719792716591,21.59725764,146.23,146.18,6.2439]
["bitfinex","SOLUSD",1719792716792,40.5,146.22,146.18,6.2439]
["bitfinex","SOLUSD",1719792716993,1.09725764,146.21,146.18,6.2439]
["bitfinex","SOLUSD",1719792719486,1.09725764,146.2,146.18,6.2439]
["bitfinex","SOLUSD",1719792719990,1.09725764,146.2,146.15,16.5883]
["bitfinex","SOLUSD",1719792720513,1.09725764,146.19,146.15,16.5883]
["bitfinex","SOLUSD",1719792720711,1.09725764,146.21,146.15,16.5883]
["bitfinex","SOLUSD",1719792722010,21.59725764,146.28,146.17,6.3721]
["bitfinex","SOLUSD",1719792722313,20.5,146.26,146.18,1.36782129]
["bitfinex","SOLUSD",1719792722516,1.09725764,146.25,146.18,1.36782129]
["bitfinex","SOLUSD",1719792722717,1.09725764,146.25,146.19,16.5883]
["bitfinex","SOLUSD",1719792723017,25.17,146.27,146.19,16.5883]
["bitfinex","SOLUSD",1719792723018,1.09725764,146.26,146.19,16.5883]
["bitfinex","SOLUSD",1719792723205,1.09725764,146.28,146.19,16.5883]
["bitfinex","SOLUSD",1719792724297,1.09725764,146.28,146.21,16.5883]
["bitfinex","SOLUSD",1719792726224,20.5,146.29,146.21,16.5883]
["bitfinex","SOLUSD",1719792726521,1.09725764,146.28,146.21,16.5883]
["bitfinex","SOLUSD",1719792727330,1.09725764,146.27,146.21,16.5883]
["bitfinex","SOLUSD",1719792727493,1.09725764,146.26,146.21,16.5883]
["bitfinex","SOLUSD",1719792728831,21.59725764,146.27,146.21,16.5883]
["bitfinex","SOLUSD",1719792729313,21.59725764,146.27,146.22,1.36755801]
["bitfinex","SOLUSD",1719792729488,1.09725764,146.27,146.22,1.36755801]
["bitfinex","SOLUSD",1719792729694,1.28841804,146.33,146.22,6.5208]
["bitfinex","SOLUSD",1719792729893,21.78841804,146.33,146.22,6.5208]
["bitfinex","SOLUSD",1719792730598,1.09725764,146.32,146.22,6.5208]
["bitfinex","SOLUSD",1719792730998,20.5,146.31,146.22,6.5208]
["bitfinex","SOLUSD",1719792731292,1.09725764,146.3,146.22,6.5208]
["bitfinex","SOLUSD",1719792732093,40.5,146.31,146.22,6.5208]
["bitfinex","SOLUSD",1719792732305,41.59725764,146.31,146.22,6.5208]
["bitfinex","SOLUSD",1719792733210,1.09725764,146.3,146.22,6.5208]
["bitfinex","SOLUSD",1719792734332,1.09725764,146.31,146.22,6.5208]
["bitfinex","SOLUSD",1719792735296,1.09725764,146.32,146.24,6.2457]
["bitfinex","SOLUSD",1719792735497,1.09725764,146.33,146.25,17.20247287]
["bitfinex","SOLUSD",1719792735834,1.09725764,146.36,146.26,6.2457]
["bitfinex","SOLUSD",1719792736008,1.09725764,146.35,146.27,1.36682131]
["bitfinex","SOLUSD",1719792736211,1.09725764,146.35,146.27,16.4096]
["bitfinex","SOLUSD",1719792736818,1.09725764,146.38,146.28,6.6077]
["bitfinex","SOLUSD",1719792737723,20.5,146.35,146.28,6.6077]
["bitfinex","SOLUSD",1719792738020,20.5,146.33,146.28,6.6077]
["bitfinex","SOLUSD",1719792738200,1.09725764,146.32,146.28,6.6077]
["bitfinex","SOLUSD",1719792740000,1.09725764,146.33,146.28,6.6077]
["bitfinex","SOLUSD",1719792740013,21.09725764,146.33,146.28,6.6077]
["bitfinex","SOLUSD",1719792740220,1.09725764,146.33,146.28,6.6077]
["bitfinex","SOLUSD",1719792740594,20.0,146.35,146.28,6.6077]
["bitfinex","SOLUSD",1719792740799,21.59725764,146.34,146.28,6.6077]
["bitfinex","SOLUSD",1719792743423,1.09725764,146.34,146.28,6.6077]
["bitfinex","SOLUSD",1719792753808,12.59,146.32,146.28,6.6077]
["bitfinex","SOLUSD",1719792755310,12.59,146.33,146.28,19.1977]
["bitfinex","SOLUSD",1719792758132,1.09725764,146.36,146.28,6.6077]
["bitfinex","SOLUSD",1719792758437,12.59,146.35,146.3,12.59]
["bitfinex","SOLUSD",1719792759138,12.59,146.35,146.28,6.6077]
["bitfinex","SOLUSD",1719792759139,12.59,146.33,146.28,6.6077]
["bitfinex","SOLUSD",1719792760237,12.59,146.32,146.28,6.6077]
["bitfinex","SOLUSD",1719792760552,12.59,146.3,146.28,6.6077]
["bitfinex","SOLUSD",1719792764140,12.59,146.31,146.28,6.6077]
["bitfinex","SOLUSD",1719792764439,1.09725764,146.35,146.28,6.6077]
["bitfinex","SOLUSD",1719792764615,41.59725764,146.35,146.28,6.6077]
["bitfinex","SOLUSD",1719792764839,12.59,146.32,146.28,6.6077]
["bitfinex","SOLUSD",1719792765443,12.59,146.31,146.28,6.6077]
["bitfinex","SOLUSD",1719792765618,41.59725764,146.35,146.28,6.6077]
["bitfinex","SOLUSD",1719792765819,12.59,146.31,146.28,6.6077]
["bitfinex","SOLUSD",1719792768621,12.59,146.32,146.28,6.6077]
["bitfinex","SOLUSD",1719792769634,41.59725764,146.35,146.28,19.1977]
["bitfinex","SOLUSD",1719792769635,21.09725764,146.35,146.28,19.1977]
["bitfinex","SOLUSD",1719792769827,12.59,146.33,146.28,19.1977]
["bitfinex","SOLUSD",1719792770238,1.09725764,146.35,146.28,19.1977]
["bitfinex","SOLUSD",1719792770239,1.09725764,146.35,146.29,1.36544647]
["bitfinex","SOLUSD",1719792770434,12.59,146.34,146.29,1.36544647]
["bitfinex","SOLUSD",1719792770738,1.09725764,146.36,146.3,1.36673689]
["bitfinex","SOLUSD",1719792770942,2.38567568,146.39,146.3,12.59]
["bitfinex","SOLUSD",1719792771253,12.59,146.37,146.32,12.59]
["bitfinex","SOLUSD",1719792771554,12.59,146.36,146.31,12.59]
["bitfinex","SOLUSD",1719792772249,21.59725764,146.42,146.31,12.59]
["bitfinex","SOLUSD",1719792772450,12.59,146.37,146.32,12.59]
["bitfinex","SOLUSD",1719792772823,1.09725764,146.39,146.32,12.59]
["bitfinex","SOLUSD",1719792773024,12.59,146.37,146.32,12.59]
["bitfinex","SOLUSD",1719792773441,21.09725764,146.39,146.32,12.59]
["bitfinex","SOLUSD",1719792773639,12.59,146.37,146.32,12.59]
["bitfinex","SOLUSD",1719792774434,12.59,146.36,146.31,12.59]
["bitfinex","SOLUSD",1719792775559,12.59,146.36,146.29,15.1996]
["bitfinex","SOLUSD",1719792775729,12.59,146.36,146.31,12.59]
["bitfinex","SOLUSD",1719792778249,12.59,146.37,146.32,12.59]
["bitfinex","SOLUSD",1719792781759,1.09725764,146.41,146.33,23.96945154]
["bitfinex","SOLUSD",1719792781972,12.59,146.42,146.34,20.0]
["bitfinex","SOLUSD",1719792782140,1.09725764,146.45,146.37,12.59]
["bitfinex","SOLUSD",1719792782458,1.09725764,146.45,146.34,20.0]
["bitfinex","SOLUSD",1719792782459,12.59,146.42,146.34,20.0]
["bitfinex","SOLUSD",1719792782645,12.59,146.42,146.36,12.59]
["bitfinex","SOLUSD",1719792784533,12.59,146.42,146.37,12.59]
["bitfinex","SOLUSD",1719792784857,12.59,146.44,146.38,12.59]
["bitfinex","SOLUSD",1719792785156,21.09725764,146.43,146.38,12.59]
["bitfinex","SOLUSD",1719792785863,1.09725764,146.44,146.39,12.59]
["bitfinex","SOLUSD",1719792786165,13.68725764,146.44,146.39,12.59]
["bitfinex","SOLUSD",1719792788847,12.59,146.43,146.38,12.59]
["bitfinex","SOLUSD",1719792789645,13.68725764,146.44,146.39,12.59]
["bitfinex","SOLUSD",1719792789959,20.5,146.47,146.4,12.59]
["bitfinex","SOLUSD",1719792790258,12.59,146.46,146.41,12.59]
["bitfinex","SOLUSD",1719792790457,2.59725764,146.5,146.42,1.36569088]
["bitfinex","SOLUSD",1719792790765,12.59,146.46,146.41,12.59]
["bitfinex","SOLUSD",1719792792350,12.59,146.45,146.4,12.59]
["bitfinex","SOLUSD",1719792793765,12.59,146.46,146.4,12.59]
["bitfinex","SOLUSD",1719792794962,1.09725764,146.48,146.4,12.59]
["bitfinex","SOLUSD",1719792795259,1.09725764,146.5,146.45,12.59]
["bitfinex","SOLUSD",1719792795563,13.68725764,146.5,146.46,1.36539336]
["bitfinex","SOLUSD",1719792795761,12.59,146.49,146.44,12.59]
["bitfinex","SOLUSD",1719792795964,12.59,146.47,146.42,12.59]
["bitfinex","SOLUSD",1719792796880,13.68725764,146.47,146.42,12.59]
["bitfinex","SOLUSD",1719792797140,13.68725764,146.47,146.39,22.603]
["bitfinex","SOLUSD",1719792797141,12.59,146.45,146.39,22.603]
["bitfinex","SOLUSD",1719792797407,12.59,146.45,146.41,12.59]
["bitfinex","SOLUSD",1719792797466,12.59,146.45,146.4,12.59]
["bitfinex","SOLUSD",1719792797961,1.09725764,146.46,146.4,12.59]
["bitfinex","SOLUSD",1719792798174,33.68725764,146.47,146.39,22.603]
["bitfinex","SOLUSD",1719792798349,12.59,146.46,146.41,12.59]
["bitfinex","SOLUSD",1719792798546,1.09725764,146.45,146.39,22.603]
["bitfinex","SOLUSD",1719792798751,13.68725764,146.45,146.4,12.59]
["bitfinex","SOLUSD",1719792798950,12.59,146.44,146.39,22.603]
["bitfinex","SOLUSD",1719792799249,12.59,146.44,146.39,35.193]
["bitfinex","SOLUSD",1719792799764,12.59,146.41,146.35,22.8297]
["bitfinex","SOLUSD",1719792799945,12.59,146.41,146.36,12.59]
["bitfinex","SOLUSD",1719792800139,12.59,146.41,146.35,22.8297]
["bitfinex","SOLUSD",1719792800455,12.59,146.42,146.37,12.59]
["bitfinex","SOLUSD",1719792801348,12.59,146.42,146.35,22.8297]
["bitfinex","SOLUSD",1719792801551,20.5,146.4,146.31,22.3297]
["bitfinex","SOLUSD",1719792801866,12.59,146.36,146.31,22.3297]
["bitfinex","SOLUSD",1719792802043,12.59,146.36,146.31,34.9197]
["bitfinex","SOLUSD",1719792802443,12.59,146.37,146.32,12.59]
["bitfinex","SOLUSD",1719792804044,12.59,146.37,146.31,22.3297]
["bitfinex","SOLUSD",1719792804045,1.09725764,146.41,146.33,0.46362277]
["bitfinex","SOLUSD",1719792804359,12.59,146.39,146.34,12.59]
["bitfinex","SOLUSD",1719792805271,13.68725764,146.38,146.33,12.59]
["bitfinex","SOLUSD",1719792805447,12.59,146.38,146.33,12.59]
["bitfinex","SOLUSD",1719792805766,1.09725764,146.4,146.31,22.3297]
["bitfinex","SOLUSD",1719792805956,1.09725764,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719792807144,1.09725764,146.4,146.31,22.3297]
["bitfinex","SOLUSD",1719792807344,1.09725764,146.39,146.31,22.3297]
["bitfinex","SOLUSD",1719792808316,1.09725764,146.4,146.31,22.3297]
["bitfinex","SOLUSD",1719792808565,1.09725764,146.39,146.31,22.3297]
["bitfinex","SOLUSD",1719792813558,1.09725764,146.4,146.32,1.36653009]
["bitfinex","SOLUSD",1719792813760,1.09725764,146.39,146.33,1.36648202]
["bitfinex","SOLUSD",1719792814780,1.09725764,146.4,146.32,1.36648256]
["bitfinex","SOLUSD",1719792814949,1.09725764,146.39,146.32,1.36648256]
["bitfinex","SOLUSD",1719792815549,1.09725764,146.39,146.31,22.3297]
["bitfinex","SOLUSD",1719792816074,1.09725764,146.4,146.31,22.3297]
["bitfinex","SOLUSD",1719792816261,15.1761,146.43,146.32,45.17]
["bitfinex","SOLUSD",1719792816466,1.09725764,146.42,146.32,45.17]
["bitfinex","SOLUSD",1719792817456,1.09725764,146.42,146.32,60.3461]
["bitfinex","SOLUSD",1719792819387,1.09725764,146.42,146.32,20.0]
["bitfinex","SOLUSD",1719792819765,20.56,146.41,146.32,20.0]
["bitfinex","SOLUSD",1719792819983,1.09725764,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719792820274,1.09725764,146.39,146.32,20.0]
["bitfinex","SOLUSD",1719792821072,20.56,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719792821074,1.09725764,146.39,146.32,20.0]
["bitfinex","SOLUSD",1719792822386,20.56,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719792822572,1.09725764,146.39,146.32,20.0]
["bitfinex","SOLUSD",1719792822958,1.09725764,146.4,146.32,20.0]
["bitfinex","SOLUSD",1719792826783,1.09725764,146.41,146.32,20.0]
["bitfinex","SOLUSD",1719792826991,21.65725764,146.41,146.32,20.0]
["bitfinex","SOLUSD",1719792827987,12.58,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792828160,12.58,146.37,146.27,49.565397]
["bitfinex","SOLUSD",1719792828368,12.58,146.37,146.31,12.58]
["bitfinex","SOLUSD",1719792828570,12.58,146.37,146.32,20.0]
["bitfinex","SOLUSD",1719792828969,12.58,146.36,146.29,20.0]
["bitfinex","SOLUSD",1719792829173,12.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792829685,12.58,146.34,146.29,12.58]
["bitfinex","SOLUSD",1719792829862,12.58,146.34,146.3,20.0]
["bitfinex","SOLUSD",1719792830184,12.58,146.34,146.27,22.1968]
["bitfinex","SOLUSD",1719792830393,1.09725764,146.35,146.29,12.58]
["bitfinex","SOLUSD",1719792830688,12.58,146.33,146.28,12.58]
["bitfinex","SOLUSD",1719792831362,1.09725764,146.36,146.25,16.1839]
["bitfinex","SOLUSD",1719792831569,12.58,146.33,146.26,20.0]
["bitfinex","SOLUSD",1719792831893,12.58,146.33,146.28,12.58]
["bitfinex","SOLUSD",1719792832870,12.58,146.34,146.29,12.58]
["bitfinex","SOLUSD",1719792833173,1.09725764,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792833379,32.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792833677,12.58,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792833882,13.67725764,146.35,146.26,20.0]
["bitfinex","SOLUSD",1719792834081,13.67725764,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792834791,12.58,146.34,146.29,12.58]
["bitfinex","SOLUSD",1719792836592,12.58,146.34,146.26,20.0]
["bitfinex","SOLUSD",1719792836759,1.09725764,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792836961,12.58,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792840269,36.7439,146.37,146.33,12.58]
["bitfinex","SOLUSD",1719792840270,16.1839,146.37,146.33,12.58]
["bitfinex","SOLUSD",1719792840471,16.1839,146.37,146.34,12.58]
["bitfinex","SOLUSD",1719792841666,1.09725764,146.38,146.34,12.58]
["bitfinex","SOLUSD",1719792841867,12.58,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792842170,13.67725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792845373,16.2192,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792846073,16.2192,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792846278,16.2192,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792846684,16.2192,146.41,146.32,23.1309]
["bitfinex","SOLUSD",1719792846875,16.2192,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792847075,17.31645764,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792847506,16.2192,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792847808,13.67725764,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792848011,1.09725764,146.42,146.38,12.58]
["bitfinex","SOLUSD",1719792849192,12.58,146.41,146.33,20.0]
["bitfinex","SOLUSD",1719792849390,1.09725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792849592,1.09725764,146.4,146.36,12.58]
["bitfinex","SOLUSD",1719792849792,13.67725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792850129,1.09725764,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792850517,34.23725764,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792851418,1.09725764,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792851705,1.09725764,146.41,146.33,20.0]
["bitfinex","SOLUSD",1719792851706,13.67725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792852413,13.67725764,146.42,146.36,12.58]
["bitfinex","SOLUSD",1719792852709,20.56,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792852710,12.58,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792853018,1.09725764,146.42,146.38,12.58]
["bitfinex","SOLUSD",1719792853510,34.23725764,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792853811,12.58,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792853980,1.09725764,146.4,146.36,12.58]
["bitfinex","SOLUSD",1719792854591,1.09725764,146.39,146.32,23.1309]
["bitfinex","SOLUSD",1719792854793,1.09725764,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792855289,1.09725764,146.39,146.35,12.58]
["bitfinex","SOLUSD",1719792855805,20.56,146.41,146.35,12.58]
["bitfinex","SOLUSD",1719792856099,1.09725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792856307,1.09725764,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792857044,20.56,146.41,146.34,12.58]
["bitfinex","SOLUSD",1719792857107,1.09725764,146.4,146.34,12.58]
["bitfinex","SOLUSD",1719792857385,1.09725764,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792858312,1.09725764,146.4,146.34,12.08]
["bitfinex","SOLUSD",1719792858607,1.09725764,146.39,146.32,23.1309]
["bitfinex","SOLUSD",1719792858902,1.09725764,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792859307,1.09725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792859807,1.09725764,146.4,146.34,12.58]
["bitfinex","SOLUSD",1719792860483,1.09725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792860981,1.09725764,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792861183,12.58,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792861408,13.67725764,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792861919,12.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792862892,12.58,146.36,146.31,12.08]
["bitfinex","SOLUSD",1719792863514,1.09725764,146.37,146.29,20.43218487]
["bitfinex","SOLUSD",1719792863515,13.67725764,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792863816,1.09725764,146.37,146.33,12.58]
["bitfinex","SOLUSD",1719792864004,28.8214,146.38,146.33,12.58]
["bitfinex","SOLUSD",1719792864206,16.2414,146.38,146.34,12.58]
["bitfinex","SOLUSD",1719792866212,1.09725764,146.4,146.36,12.58]
["bitfinex","SOLUSD",1719792867708,12.58,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792868399,1.09725764,146.39,146.35,12.58]
["bitfinex","SOLUSD",1719792868610,13.67725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792869118,1.09725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792869310,12.58,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792869669,1.09725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792869884,33.67725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792870410,32.58,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792870612,20.0,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792870910,21.09725764,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792871727,33.67725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792874124,21.09725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792875415,15.1982,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792875614,16.29545764,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792875954,16.29545764,146.42,146.38,12.58]
["bitfinex","SOLUSD",1719792876201,28.87545764,146.42,146.33,6.1455]
["bitfinex","SOLUSD",1719792876224,49.43545764,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792876407,49.43545764,146.42,146.36,12.58]
["bitfinex","SOLUSD",1719792876408,12.58,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792876603,1.09725764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792876825,13.67725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792877709,15.1982,146.42,146.36,12.58]
["bitfinex","SOLUSD",1719792877920,27.7782,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792878327,1.09725764,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792878507,1.09725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792884211,1.09725764,146.41,146.37,12.58]
["bitfinex","SOLUSD",1719792884609,15.1982,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719792884826,15.1982,146.42,146.38,12.58]
["bitfinex","SOLUSD",1719792885730,16.29545764,146.42,146.38,12.58]
["bitfinex","SOLUSD",1719792889945,15.1982,146.42,146.38,12.58]
["bitfinex","SOLUSD",1719792890160,1.5,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792890161,14.08,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792890343,2.59725764,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792890549,35.17725764,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792890841,33.67725764,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792891033,20.0,146.44,146.4,12.58]
["bitfinex","SOLUSD",1719792891950,20.0,146.44,146.41,12.58]
["bitfinex","SOLUSD",1719792892250,21.09725764,146.45,146.41,12.58]
["bitfinex","SOLUSD",1719792894347,1.09725764,146.45,146.41,12.58]
["bitfinex","SOLUSD",1719792894647,16.2606,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719792894887,16.2606,146.46,146.42,13.94568003]
["bitfinex","SOLUSD",1719792895146,16.2606,146.46,146.43,1.3656091]
["bitfinex","SOLUSD",1719792896045,20.56,146.49,146.44,12.58]
["bitfinex","SOLUSD",1719792896221,33.14,146.49,146.44,12.58]
["bitfinex","SOLUSD",1719792896424,20.0,146.48,146.44,12.58]
["bitfinex","SOLUSD",1719792896749,32.58,146.48,146.43,12.58]
["bitfinex","SOLUSD",1719792896956,1.09725764,146.47,146.43,12.58]
["bitfinex","SOLUSD",1719792897526,1.09725764,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719792899224,1.09725764,146.47,146.41,12.58]
["bitfinex","SOLUSD",1719792899422,12.58,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719792899947,1.09725764,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719792902043,1.09725764,146.47,146.41,12.58]
["bitfinex","SOLUSD",1719792902439,41.65725764,146.48,146.41,12.58]
["bitfinex","SOLUSD",1719792902958,41.65725764,146.48,146.42,12.58]
["bitfinex","SOLUSD",1719792903364,1.09725764,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719792904550,1.09725764,146.47,146.39,22.1784]
["bitfinex","SOLUSD",1719792904757,1.09725764,146.47,146.36,38.5603]
["bitfinex","SOLUSD",1719792904954,1.09725764,146.47,146.38,12.58]
["bitfinex","SOLUSD",1719792904955,12.58,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792906566,12.58,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792907548,16.0035,146.46,146.4,12.58]
["bitfinex","SOLUSD",1719792907738,28.5835,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719792908262,28.5835,146.46,146.42,1.269198]
["bitfinex","SOLUSD",1719792908948,16.0035,146.46,146.42,13.849198]
["bitfinex","SOLUSD",1719792909270,16.423,146.49,146.44,12.58]
["bitfinex","SOLUSD",1719792909438,16.423,146.49,146.45,13.32001514]
["bitfinex","SOLUSD",1719792909749,16.423,146.49,146.45,12.58]
["bitfinex","SOLUSD",1719792909948,17.52025764,146.49,146.45,12.58]
["bitfinex","SOLUSD",1719792910543,16.423,146.49,146.45,12.58]
["bitfinex","SOLUSD",1719792912861,36.983,146.49,146.45,12.58]
["bitfinex","SOLUSD",1719792913069,33.14,146.46,146.37,20.0]
["bitfinex","SOLUSD",1719792913241,13.67725764,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719792913447,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719792913851,1.09725764,146.46,146.4,12.58]
["bitfinex","SOLUSD",1719792913852,34.23725764,146.46,146.4,12.58]
["bitfinex","SOLUSD",1719792914237,34.23725764,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719792915339,21.65725764,146.48,146.42,12.58]
["bitfinex","SOLUSD",1719792915544,32.58,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719792915838,32.58,146.47,146.36,27.64487422]
["bitfinex","SOLUSD",1719792915839,12.58,146.44,146.36,27.64487422]
["bitfinex","SOLUSD",1719792916050,21.65725764,146.46,146.38,12.58]
["bitfinex","SOLUSD",1719792916051,13.67725764,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792916260,12.58,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792916463,1.09725764,146.45,146.38,12.58]
["bitfinex","SOLUSD",1719792916659,12.58,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719792917612,13.67725764,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719792919669,12.58,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719792919868,12.58,146.41,146.32,44.509058]
["bitfinex","SOLUSD",1719792920173,1.09725764,146.42,146.34,12.58]
["bitfinex","SOLUSD",1719792920174,12.58,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792921344,12.58,146.39,146.32,28.36579151]
["bitfinex","SOLUSD",1719792921563,1.09725764,146.41,146.35,12.58]
["bitfinex","SOLUSD",1719792921564,12.58,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792921759,1.09725764,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719792922167,1.09725764,146.41,146.33,20.0]
["bitfinex","SOLUSD",1719792922370,1.09725764,146.41,146.29,6.5044]
["bitfinex","SOLUSD",1719792922546,1.09725764,146.41,146.3,12.58]
["bitfinex","SOLUSD",1719792922547,12.58,146.36,146.3,12.58]
["bitfinex","SOLUSD",1719792922786,13.67725764,146.36,146.29,6.5044]
["bitfinex","SOLUSD",1719792923263,13.67725764,146.36,146.3,12.58]
["bitfinex","SOLUSD",1719792923279,12.58,146.36,146.3,12.58]
["bitfinex","SOLUSD",1719792923488,12.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792923846,28.961,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792924370,14.08,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792924553,27.9823,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792924982,15.4023,146.4,146.36,12.58]
["bitfinex","SOLUSD",1719792926870,23.15725764,146.43,146.3,150.32]
["bitfinex","SOLUSD",1719792926871,1.09725764,146.43,146.3,150.32]
["bitfinex","SOLUSD",1719792927177,1.09725764,146.43,146.31,22.5156029]
["bitfinex","SOLUSD",1719792927178,20.56,146.42,146.31,22.5156029]
["bitfinex","SOLUSD",1719792927383,12.58,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792927554,1.09725764,146.39,146.31,22.5156029]
["bitfinex","SOLUSD",1719792927873,12.58,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792928130,12.58,146.37,146.32,32.58]
["bitfinex","SOLUSD",1719792928439,12.58,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792929781,12.58,146.39,146.3,32.58]
["bitfinex","SOLUSD",1719792930080,12.58,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792930876,12.58,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792933382,1.09725764,146.42,146.35,12.58]
["bitfinex","SOLUSD",1719792933575,12.58,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719792934866,13.67725764,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792935170,12.58,146.39,146.34,12.58]
["bitfinex","SOLUSD",1719792935366,1.09725764,146.38,146.34,12.58]
["bitfinex","SOLUSD",1719792935575,12.58,146.36,146.3,20.0]
["bitfinex","SOLUSD",1719792935870,12.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792936793,12.58,146.36,146.29,6.5044]
["bitfinex","SOLUSD",1719792936964,12.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792939489,12.58,146.36,146.32,12.58]
["bitfinex","SOLUSD",1719792943088,16.90175764,146.38,146.32,12.58]
["bitfinex","SOLUSD",1719792943394,12.58,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719792944094,16.90175764,146.38,146.31,12.58]
["bitfinex","SOLUSD",1719792944095,12.58,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792944286,12.58,146.35,146.29,6.5044]
["bitfinex","SOLUSD",1719792944492,12.58,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792944789,12.58,146.35,146.28,16.0068]
["bitfinex","SOLUSD",1719792944998,12.58,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792945363,13.67725764,146.36,146.31,1.36675579]
["bitfinex","SOLUSD",1719792945570,13.67725764,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792947598,13.67725764,146.36,146.3,12.58]
["bitfinex","SOLUSD",1719792948771,13.67725764,146.36,146.25,6.2694]
["bitfinex","SOLUSD",1719792948772,12.58,146.33,146.25,6.2694]
["bitfinex","SOLUSD",1719792948967,12.58,146.33,146.24,15.7036]
["bitfinex","SOLUSD",1719792948968,15.0097,146.32,146.26,20.0]
["bitfinex","SOLUSD",1719792949270,13.67725764,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792949474,12.58,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792950604,27.5897,146.32,146.27,12.58]
["bitfinex","SOLUSD",1719792952304,12.58,146.31,146.23,50.32]
["bitfinex","SOLUSD",1719792952606,13.67725764,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792953228,12.58,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792953411,15.0097,146.32,146.26,12.58]
["bitfinex","SOLUSD",1719792953570,15.0097,146.32,146.24,20.0]
["bitfinex","SOLUSD",1719792953776,15.0097,146.32,146.27,12.58]
["bitfinex","SOLUSD",1719792954081,16.10695764,146.32,146.27,12.58]
["bitfinex","SOLUSD",1719792954288,15.0097,146.32,146.27,12.58]
["bitfinex","SOLUSD",1719792954598,15.0097,146.32,146.28,12.58]
["bitfinex","SOLUSD",1719792954781,1.09725764,146.35,146.29,13.94692482]
["bitfinex","SOLUSD",1719792954979,1.09725764,146.35,146.24,20.0]
["bitfinex","SOLUSD",1719792954980,33.67725764,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792955378,15.8036,146.36,146.3,12.58]
["bitfinex","SOLUSD",1719792955584,28.3836,146.36,146.31,13.94535622]
["bitfinex","SOLUSD",1719792956085,15.8036,146.36,146.31,13.94535622]
["bitfinex","SOLUSD",1719792956286,28.3836,146.36,146.31,13.94535622]
["bitfinex","SOLUSD",1719792956999,28.3836,146.36,146.31,12.58]
["bitfinex","SOLUSD",1719792957980,21.65725764,146.35,146.24,20.0]
["bitfinex","SOLUSD",1719792957985,12.58,146.33,146.23,70.32]
["bitfinex","SOLUSD",1719792958177,13.67725764,146.33,146.23,70.32]
["bitfinex","SOLUSD",1719792958401,12.58,146.33,146.28,12.58]
["bitfinex","SOLUSD",1719792958910,12.58,146.33,146.23,70.32]
["bitfinex","SOLUSD",1719792959075,1.09725764,146.32,146.23,70.32]
["bitfinex","SOLUSD",1719792959280,13.67725764,146.33,146.28,12.58]
["bitfinex","SOLUSD",1719792959485,12.58,146.33,146.28,12.58]
["bitfinex","SOLUSD",1719792959902,12.58,146.33,146.23,70.32]
["bitfinex","SOLUSD",1719792960098,1.09725764,146.34,146.28,12.58]
["bitfinex","SOLUSD",1719792960490,1.09725764,146.34,146.27,12.58]
["bitfinex","SOLUSD",1719792960783,1.09725764,146.34,146.23,70.32]
["bitfinex","SOLUSD",1719792961176,1.09725764,146.34,146.27,12.58]
["bitfinex","SOLUSD",1719792962503,41.65725764,146.34,146.27,12.58]
["bitfinex","SOLUSD",1719792962798,12.58,146.3,146.22,20.49545073]
["bitfinex","SOLUSD",1719792963098,12.58,146.3,146.24,12.58]
["bitfinex","SOLUSD",1719792964365,12.58,146.3,146.21,15.0654]
["bitfinex","SOLUSD",1719792964481,13.67725764,146.31,146.25,12.58]
["bitfinex","SOLUSD",1719792965697,15.5939,146.32,146.28,12.58]
["bitfinex","SOLUSD",1719792965905,32.58,146.34,146.29,12.58]
["bitfinex","SOLUSD",1719792966894,32.58,146.34,146.3,1.36681697]
["bitfinex","SOLUSD",1719792967208,12.58,146.32,146.22,20.0]
["bitfinex","SOLUSD",1719792967401,1.09725764,146.31,146.27,12.58]
["bitfinex","SOLUSD",1719792967593,13.67725764,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792967986,12.58,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792968406,13.67725764,146.32,146.27,12.58]
["bitfinex","SOLUSD",1719792969209,13.67725764,146.32,146.22,20.0]
["bitfinex","SOLUSD",1719792969511,12.58,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792969804,1.09725764,146.32,146.26,12.58]
["bitfinex","SOLUSD",1719792970322,33.67725764,146.32,146.26,12.58]
["bitfinex","SOLUSD",1719792970586,1.09725764,146.31,146.26,12.58]
["bitfinex","SOLUSD",1719792971027,29.15745764,146.31,146.22,20.0]
["bitfinex","SOLUSD",1719792971212,29.15745764,146.31,146.25,12.58]
["bitfinex","SOLUSD",1719792971814,29.15745764,146.31,146.22,20.0]
["bitfinex","SOLUSD",1719792971815,12.58,146.29,146.22,20.0]
["bitfinex","SOLUSD",1719792972122,12.58,146.29,146.24,12.58]
["bitfinex","SOLUSD",1719792972910,13.67725764,146.28,146.2,6.0324]
["bitfinex","SOLUSD",1719792973116,12.58,146.28,146.23,12.58]
["bitfinex","SOLUSD",1719792975486,12.58,146.28,146.2,6.0324]
["bitfinex","SOLUSD",1719792975809,12.58,146.28,146.23,12.58]
["bitfinex","SOLUSD",1719792976150,12.58,146.27,146.2,6.0324]
["bitfinex","SOLUSD",1719792976421,12.58,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792977125,12.58,146.26,146.21,12.58]
["bitfinex","SOLUSD",1719792978196,1.09725764,146.28,146.22,12.58]
["bitfinex","SOLUSD",1719792978402,1.09725764,146.3,146.24,12.58]
["bitfinex","SOLUSD",1719792978600,34.23725764,146.29,146.18,21.67164585]
["bitfinex","SOLUSD",1719792978810,12.58,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792979021,1.09725764,146.26,146.22,12.58]
["bitfinex","SOLUSD",1719792979324,13.67725764,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792979701,13.67725764,146.26,146.18,21.67164585]
["bitfinex","SOLUSD",1719792979918,12.58,146.26,146.21,12.58]
["bitfinex","SOLUSD",1719792982007,1.09725764,146.29,146.21,12.58]
["bitfinex","SOLUSD",1719792982206,1.09725764,146.29,146.22,12.58]
["bitfinex","SOLUSD",1719792982418,13.67725764,146.29,146.24,12.58]
["bitfinex","SOLUSD",1719792982629,1.09725764,146.29,146.24,12.58]
["bitfinex","SOLUSD",1719792982819,12.58,146.28,146.23,12.58]
["bitfinex","SOLUSD",1719792983330,1.09725764,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792984530,13.67725764,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792984831,12.58,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792985224,1.09725764,146.26,146.22,12.58]
["bitfinex","SOLUSD",1719792986931,12.58,146.27,146.22,12.58]
["bitfinex","SOLUSD",1719792987346,12.58,146.28,146.23,12.58]
["bitfinex","SOLUSD",1719792987638,12.58,146.28,146.24,0.91109212]
["bitfinex","SOLUSD",1719792987936,1.09725764,146.29,146.24,0.91109212]
["bitfinex","SOLUSD",1719792988127,20.0,146.29,146.25,12.58]
["bitfinex","SOLUSD",1719792988313,20.0,146.29,146.26,12.58]
["bitfinex","SOLUSD",1719792988905,21.09725764,146.3,146.25,12.58]
["bitfinex","SOLUSD",1719792990018,15.4802,146.31,146.27,12.58]
["bitfinex","SOLUSD",1719792993811,15.0672,146.34,146.28,1.36705796]
["bitfinex","SOLUSD",1719792994011,33.67725764,146.33,146.28,13.94705796]
["bitfinex","SOLUSD",1719792994237,20.0,146.33,146.28,13.94705796]
["bitfinex","SOLUSD",1719792994437,20.0,146.33,146.28,1.36705796]
["bitfinex","SOLUSD",1719792994641,20.0,146.33,146.29,12.58]
["bitfinex","SOLUSD",1719792994819,16.16445764,146.34,146.29,12.58]
["bitfinex","SOLUSD",1719792995233,27.6472,146.34,146.29,12.58]
["bitfinex","SOLUSD",1719792996043,15.0672,146.34,146.3,12.58]
["bitfinex","SOLUSD",1719792997527,12.58,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719792998145,2.59725764,146.36,146.3,12.58]
["bitfinex","SOLUSD",1719792998348,12.58,146.35,146.3,12.58]
["bitfinex","SOLUSD",1719793000453,15.5642,146.37,146.32,12.58]
["bitfinex","SOLUSD",1719793000751,20.0,146.36,146.33,0.55541758]
["bitfinex","SOLUSD",1719793001136,20.0,146.36,146.33,1.36655262]
["bitfinex","SOLUSD",1719793001343,15.5642,146.37,146.33,1.36655262]
["bitfinex","SOLUSD",1719793001731,12.58,146.38,146.33,13.94655262]
["bitfinex","SOLUSD",1719793001934,20.0,146.37,146.33,13.94655262]
["bitfinex","SOLUSD",1719793002331,1.09725764,146.39,146.33,1.36655262]
["bitfinex","SOLUSD",1719793002531,16.2902,146.4,146.36,12.58]
["bitfinex","SOLUSD",1719793002739,16.2902,146.4,146.37,1.36621551]
["bitfinex","SOLUSD",1719793003083,16.2902,146.4,146.36,12.58]
["bitfinex","SOLUSD",1719793003638,29.96745764,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719793004253,28.8702,146.4,146.35,12.58]
["bitfinex","SOLUSD",1719793004456,1.09725764,146.42,146.32,6.0953]
["bitfinex","SOLUSD",1719793004457,1.09725764,146.42,146.36,12.58]
["bitfinex","SOLUSD",1719793004642,12.58,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719793005754,13.67725764,146.42,146.36,12.58]
["bitfinex","SOLUSD",1719793005935,20.0,146.41,146.36,12.58]
["bitfinex","SOLUSD",1719793006954,15.9619,146.44,146.33,6.85]
["bitfinex","SOLUSD",1719793007145,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793007350,12.58,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719793007942,1.09725764,146.45,146.41,12.58]
["bitfinex","SOLUSD",1719793008366,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793008729,12.58,146.45,146.37,56.7398]
["bitfinex","SOLUSD",1719793008730,12.58,146.45,146.37,6.4198]
["bitfinex","SOLUSD",1719793008947,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793011941,1.09725764,146.46,146.4,12.58]
["bitfinex","SOLUSD",1719793012141,21.09725764,146.46,146.37,56.7398]
["bitfinex","SOLUSD",1719793012337,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793012961,1.09725764,146.44,146.37,6.4198]
["bitfinex","SOLUSD",1719793013264,12.58,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719793013448,40.56,146.46,146.37,12.58]
["bitfinex","SOLUSD",1719793013449,13.67725764,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719793013768,12.58,146.42,146.37,12.58]
["bitfinex","SOLUSD",1719793014589,12.58,146.43,146.38,12.58]
["bitfinex","SOLUSD",1719793014666,12.58,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719793014848,20.0,146.43,146.39,12.58]
["bitfinex","SOLUSD",1719793015046,12.58,146.44,146.39,12.58]
["bitfinex","SOLUSD",1719793015250,1.09725764,146.45,146.39,12.58]
["bitfinex","SOLUSD",1719793015456,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793016554,13.67725764,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793017051,21.09725764,146.46,146.4,12.58]
["bitfinex","SOLUSD",1719793017250,20.0,146.47,146.41,12.58]
["bitfinex","SOLUSD",1719793017458,20.0,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719793017772,13.67725764,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719793018446,1.09725764,146.45,146.41,12.58]
["bitfinex","SOLUSD",1719793018764,13.67725764,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719793020094,1.09725764,146.45,146.41,12.58]
["bitfinex","SOLUSD",1719793020196,13.67725764,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793020359,13.67725764,146.45,146.39,6.3256]
["bitfinex","SOLUSD",1719793020539,13.67725764,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793020747,13.67725764,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719793020942,12.58,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719793021161,20.0,146.47,146.39,6.3256]
["bitfinex","SOLUSD",1719793021162,32.58,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719793022046,20.0,146.47,146.43,12.58]
["bitfinex","SOLUSD",1719793022469,16.3462,146.48,146.44,12.58]
["bitfinex","SOLUSD",1719793022651,16.3462,146.48,146.39,6.3256]
["bitfinex","SOLUSD",1719793022652,30.02345764,146.48,146.43,12.58]
["bitfinex","SOLUSD",1719793024549,17.44345764,146.48,146.43,12.58]
["bitfinex","SOLUSD",1719793024867,17.44345764,146.48,146.39,6.3256]
["bitfinex","SOLUSD",1719793024868,12.58,146.5,146.45,12.58]
["bitfinex","SOLUSD",1719793025958,28.9207,146.52,146.46,12.58]
["bitfinex","SOLUSD",1719793026265,20.0,146.51,146.47,12.58]
["bitfinex","SOLUSD",1719793026572,1.5,146.55,146.49,12.58]
["bitfinex","SOLUSD",1719793026773,13.67725764,146.54,146.49,12.58]
["bitfinex","SOLUSD",1719793026974,20.0,146.53,146.49,12.58]
["bitfinex","SOLUSD",1719793027470,33.67725764,146.54,146.49,12.58]
["bitfinex","SOLUSD",1719793028153,13.67725764,146.54,146.49,12.58]
["bitfinex","SOLUSD",1719793028360,12.58,146.53,146.48,12.58]
["bitfinex","SOLUSD",1719793028675,1.09725764,146.54,146.48,12.58]
["bitfinex","SOLUSD",1719793028971,1.09725764,146.55,146.45,6.4076]
["bitfinex","SOLUSD",1719793029269,13.67725764,146.55,146.5,12.58]
["bitfinex","SOLUSD",1719793029656,1.09725764,146.55,146.5,12.58]
["bitfinex","SOLUSD",1719793029970,29.26265764,146.56,146.51,12.58]
["bitfinex","SOLUSD",1719793030143,28.1654,146.56,146.51,12.58]
["bitfinex","SOLUSD",1719793030349,1.09725764,146.58,146.52,12.58]
["bitfinex","SOLUSD",1719793030595,12.58,146.57,146.52,12.58]
["bitfinex","SOLUSD",1719793030945,12.58,146.53,146.46,15.1303]
["bitfinex","SOLUSD",1719793031149,12.58,146.53,146.48,12.58]
["bitfinex","SOLUSD",1719793031376,12.58,146.54,146.48,12.58]
["bitfinex","SOLUSD",1719793031667,12.58,146.54,146.49,12.58]
["bitfinex","SOLUSD",1719793031970,21.65725764,146.57,146.49,12.58]
["bitfinex","SOLUSD",1719793032185,12.58,146.54,146.49,12.58]
["bitfinex","SOLUSD",1719793032861,1.09725764,146.53,146.49,12.58]
["bitfinex","SOLUSD",1719793033645,13.67725764,146.53,146.48,12.58]
["bitfinex","SOLUSD",1719793034272,1.09725764,146.53,146.48,12.58]
["bitfinex","SOLUSD",1719793034479,12.58,146.53,146.48,12.58]
["bitfinex","SOLUSD",1719793035174,13.67725764,146.54,146.49,12.58]
["bitfinex","SOLUSD",1719793035365,20.0,146.53,146.49,12.58]
["bitfinex","SOLUSD",1719793035669,13.67725764,146.52,146.46,12.58]
["bitfinex","SOLUSD",1719793035976,34.23725764,146.52,146.45,6.4076]
["bitfinex","SOLUSD",1719793036349,12.58,146.48,146.43,12.58]
["bitfinex","SOLUSD",1719793036364,13.67725764,146.47,146.38,6.2709]
["bitfinex","SOLUSD",1719793036460,1.09725764,146.47,146.42,12.58]
["bitfinex","SOLUSD",1719793036882,1.09725764,146.47,146.38,6.2709]
["bitfinex","SOLUSD",1719793037178,12.58,146.44,146.38,6.2709]
["bitfinex","SOLUSD",1719793037358,1.09725764,146.47,146.38,6.2709]
["bitfinex","SOLUSD",1719793037359,12.58,146.45,146.4,12.58]
["bitfinex","SOLUSD",1719793037554,1.09725764,146.47,146.38,6.2709]
["bitfinex","SOLUSD",1719793037555,12.58,146.46,146.41,12.58]
["bitfinex","SOLUSD",1719793037754,1.09725764,146.47,146.38,6.2709]
["bitfinex","SOLUSD",1719793040152,1.09725764,146.47,146.37,15.4832]
["bitfinex","SOLUSD",1719793040153,20.56,146.46,146.37,15.4832]
["bitfinex","SOLUSD",1719793040356,41.65725764,146.45,146.34,6.1409]
["bitfinex","SOLUSD",1719793040553,21.65725764,146.45,146.35,20.0]
["bitfinex","SOLUSD",1719793040822,20.0,146.44,146.34,6.1409]
["bitfinex","SOLUSD",1719793041218,1.09725764,146.43,146.34,6.1409]
["bitfinex","SOLUSD",1719793041963,21.09725764,146.44,146.35,20.0]
["bitfinex","SOLUSD",1719793043059,1.09725764,146.43,146.35,20.0]
["bitfinex","SOLUSD",1719793043789,1.09725764,146.42,146.35,20.0]
["bitfinex","SOLUSD",1719793045682,1.09725764,146.42,146.34,6.1409]
["bitfinex","SOLUSD",1719793045889,1.09725764,146.42,146.31,25.14]
["bitfinex","SOLUSD",1719793045890,21.09725764,146.42,146.31,25.14]
["bitfinex","SOLUSD",1719793047067,21.09725764,146.42,146.32,20.0]
["bitfinex","SOLUSD",1719793048893,1.09725764,146.42,146.32,20.0]
["bitfinex","SOLUSD",1719793049487,15.5621,146.43,146.32,20.0]
["bitfinex","SOLUSD",1719793049698,15.5621,146.43,146.32,22.51543098]
["bitfinex","SOLUSD",1719793050384,1.09725764,146.42,146.32,22.51543098]
["bitfinex","SOLUSD",1719793050880,1.09725764,146.42,146.32,2.51543098]
["bitfinex","SOLUSD",1719793051186,1.09725764,146.42,146.33,20.0]
["bitfinex","SOLUSD",1719793051366,1.09725764,146.42,146.32,2.51543098]
["bitfinex","SOLUSD",1719793052350,21.09725764,146.42,146.32,2.51543098]
["bitfinex","SOLUSD",1719793054585,21.09725764,146.42,146.33,25.14]
["bitfinex","SOLUSD",1719793054763,21.09725764,146.42,146.34,20.0]
["bitfinex","SOLUSD",1719793054964,15.5621,146.43,146.34,20.0]
["bitfinex","SOLUSD",1719793055285,15.5621,146.43,146.36,25.14]
["bitfinex","SOLUSD",1719793055485,15.5621,146.43,146.37,20.0]
["bitfinex","SOLUSD",1719793056268,15.5621,146.43,146.36,25.14]
["bitfinex","SOLUSD",1719793056469,1.09725764,146.42,146.36,25.14]
["bitfinex","SOLUSD",1719793056798,1.09725764,146.42,146.33,25.14]
["bitfinex","SOLUSD",1719793056979,1.09725764,146.42,146.34,20.0]
["bitfinex","SOLUSD",1719793057767,1.09725764,146.42,146.32,2.51543098]
["bitfinex","SOLUSD",1719793060298,15.5621,146.43,146.32,2.51543098]
["bitfinex","SOLUSD",1719793062282,15.5621,146.43,146.35,25.14]
["bitfinex","SOLUSD",1719793064603,15.5621,146.43,146.36,20.0]
["bitfinex","SOLUSD",1719793067288,15.5621,146.43,146.38,25.14]
["bitfinex","SOLUSD",1719793070357,17.3365,146.47,146.38,25.14]
["bitfinex","SOLUSD",1719793070530,20.0,146.46,146.38,25.14]
["bitfinex","SOLUSD",1719793071005,17.3365,146.47,146.38,25.14]
["bitfinex","SOLUSD",1719793071204,17.3365,146.47,146.41,25.14]
["bitfinex","SOLUSD",1719793071507,17.3365,146.47,146.42,0.70178257]
["bitfinex","SOLUSD",1719793071808,15.8365,146.47,146.41,24.64]
["bitfinex","SOLUSD",1719793072586,1.5,146.5,146.44,25.14]
["bitfinex","SOLUSD",1719793075809,1.5,146.5,146.45,0.79911304]
["bitfinex","SOLUSD",1719793076219,1.5,146.5,146.46,0.79985528]
["bitfinex","SOLUSD",1719793076719,15.8365,146.51,146.46,0.79985528]
["bitfinex","SOLUSD",1719793076885,15.8365,146.51,146.45,20.0]
["bitfinex","SOLUSD",1719793078005,15.8365,146.51,146.44,25.14]
["bitfinex","SOLUSD",1719793078401,15.8365,146.51,146.45,20.0]
["bitfinex","SOLUSD",1719793078796,15.8365,146.51,146.43,45.14]
["bitfinex","SOLUSD",1719793079797,15.8365,146.51,146.49,12.56]
["bitfinex","SOLUSD",1719793080515,15.8365,146.51,146.44,50.24]
["bitfinex","SOLUSD",1719793080717,15.8365,146.51,146.45,20.0]
["bitfinex","SOLUSD",1719793080897,15.8365,146.51,146.5,12.56]
["bitfinex","SOLUSD",1719793081821,2.59725764,146.54,146.5,12.56]
["bitfinex","SOLUSD",1719793082018,1.5,146.54,146.51,12.56]
["bitfinex","SOLUSD",1719793082311,1.5,146.54,146.52,12.56]
["bitfinex","SOLUSD",1719793082887,15.095,146.55,146.52,12.56]
["bitfinex","SOLUSD",1719793083096,15.095,146.55,146.54,12.56]
["bitfinex","SOLUSD",1719793083403,1.09725764,146.57,146.54,12.56]
["bitfinex","SOLUSD",1719793083706,17.4798,146.59,146.56,12.56]
["bitfinex","SOLUSD",1719793083911,17.4798,146.59,146.57,12.56]
["bitfinex","SOLUSD",1719793084099,17.4798,146.59,146.56,12.56]
["bitfinex","SOLUSD",1719793084292,1.09725764,146.58,146.48,6.2087]
["bitfinex","SOLUSD",1719793084497,1.09725764,146.58,146.55,12.56]
["bitfinex","SOLUSD",1719793085220,18.57705764,146.59,146.55,12.56]
["bitfinex","SOLUSD",1719793085522,17.4798,146.59,146.56,12.56]
["bitfinex","SOLUSD",1719793085698,17.4798,146.59,146.49,20.0]
["bitfinex","SOLUSD",1719793086037,17.4798,146.59,146.51,25.09]
["bitfinex","SOLUSD",1719793086193,17.4798,146.59,146.52,20.0]
["bitfinex","SOLUSD",1719793086393,15.9798,146.59,146.52,20.0]
["bitfinex","SOLUSD",1719793086947,15.9798,146.59,146.54,25.09]
["bitfinex","SOLUSD",1719793088498,16.6363,146.63,146.54,25.09]
["bitfinex","SOLUSD",1719793088910,16.6363,146.63,146.55,20.0]
["bitfinex","SOLUSD",1719793094514,15.1363,146.63,146.55,20.0]
["bitfinex","SOLUSD",1719793094716,15.1363,146.63,146.57,25.09]
["bitfinex","SOLUSD",1719793095620,15.1363,146.63,146.58,20.0]
["bitfinex","SOLUSD",1719793098724,1.09725764,146.62,146.54,25.09]
["bitfinex","SOLUSD",1719793099931,1.09725764,146.62,146.55,20.0]
["bitfinex","SOLUSD",1719793100730,1.09725764,146.62,146.54,25.09]
["bitfinex","SOLUSD",1719793101026,1.5,146.61,146.5,25.09]
["bitfinex","SOLUSD",1719793101212,1.09725764,146.6,146.5,25.09]
["bitfinex","SOLUSD",1719793102597,15.1997,146.59,146.5,25.09]
["bitfinex","SOLUSD",1719793102800,1.09725764,146.58,146.5,25.09]
["bitfinex","SOLUSD",1719793103526,17.4394,146.56,146.45,6.3977]
["bitfinex","SOLUSD",1719793103824,17.4394,146.56,146.46,25.09]
["bitfinex","SOLUSD",1719793104528,1.09725764,146.55,146.46,25.09]
["bitfinex","SOLUSD",1719793104934,17.4394,146.56,146.47,20.0]
["bitfinex","SOLUSD",1719793105811,17.4394,146.56,146.49,25.09]
["bitfinex","SOLUSD",1719793106029,15.9394,146.56,146.5,20.0]
["bitfinex","SOLUSD",1719793107427,17.5391,146.6,146.52,25.09]
["bitfinex","SOLUSD",1719793107733,17.5391,146.6,146.53,20.0]
["bitfinex","SOLUSD",1719793110831,16.0391,146.6,146.53,20.0]
["bitfinex","SOLUSD",1719793111014,18.1377,146.63,146.55,25.09]
["bitfinex","SOLUSD",1719793111210,18.1377,146.63,146.56,21.36408361]
["bitfinex","SOLUSD",1719793112610,18.1377,146.63,146.56,20.0]
["bitfinex","SOLUSD",1719793116644,16.6377,146.63,146.56,20.0]
["bitfinex","SOLUSD",1719793117744,0.8738477,146.65,146.58,25.09]
["bitfinex","SOLUSD",1719793118333,0.8738477,146.65,146.59,21.36366517]
["bitfinex","SOLUSD",1719793118644,0.8738477,146.65,146.59,20.0]
["bitfinex","SOLUSD",1719793123620,0.8738477,146.65,146.55,25.09]
["bitfinex","SOLUSD",1719793123945,0.8738477,146.65,146.56,20.0]
["bitfinex","SOLUSD",1719793129833,1.97110534,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719793133336,1.97110534,146.65,146.56,20.0]
["bitfinex","SOLUSD",1719793133337,1.09725764,146.64,146.56,20.0]
["bitfinex","SOLUSD",1719793133549,1.09725764,146.64,146.54,5.34493916]
["bitfinex","SOLUSD",1719793133550,33.63725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719793133757,33.63725764,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719793134241,33.63725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719793134513,13.63725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719793134736,12.54,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719793134937,1.09725764,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719793135654,13.63725764,146.62,146.52,20.0]
["bitfinex","SOLUSD",1719793135860,32.54,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719793136028,1.09725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719793136247,1.09725764,146.6,146.51,7.8932081]
["bitfinex","SOLUSD",1719793136418,13.63725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719793136620,1.09725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719793141526,1.09725764,146.6,146.52,6.5395]
["bitfinex","SOLUSD",1719793141728,13.63725764,146.6,146.55,12.54]
["bitfinex","SOLUSD",1719793142841,1.09725764,146.59,146.55,12.54]
["bitfinex","SOLUSD",1719793143354,1.09725764,146.63,146.57,12.54]
["bitfinex","SOLUSD",1719793143686,33.1,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719793143831,21.09725764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793144033,1.09725764,146.6,146.57,12.54]
["bitfinex","SOLUSD",1719793150253,21.09725764,146.61,146.53,15.4888]
["bitfinex","SOLUSD",1719793150445,1.09725764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793151359,1.09725764,146.61,146.53,15.4888]
["bitfinex","SOLUSD",1719793151556,1.09725764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793151772,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719793152658,1.09725764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793153869,20.0,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719793154160,20.0,146.62,146.53,15.4888]
["bitfinex","SOLUSD",1719793154161,33.63725764,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719793154561,21.09725764,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719793154763,33.63725764,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719793156069,21.07681978,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719793156254,1.09725764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793156841,1.09725764,146.61,146.53,15.4888]
["bitfinex","SOLUSD",1719793156842,13.63725764,146.61,146.53,15.4888]
["bitfinex","SOLUSD",1719793157149,1.09725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719793157347,1.09725764,146.6,146.57,12.54]
["bitfinex","SOLUSD",1719793158273,21.09725764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793158642,16.0401477,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719793159234,16.0401477,146.65,146.56,6.4502]
["bitfinex","SOLUSD",1719793159235,0.8738477,146.65,146.62,12.54]
["bitfinex","SOLUSD",1719793159749,0.8738477,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719793159953,21.97110534,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719793160467,34.51110534,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719793160669,21.61725764,146.64,146.6,12.54]
["bitfinex","SOLUSD",1719793160865,12.54,146.62,146.53,16.2123]
["bitfinex","SOLUSD",1719793161063,34.15725764,146.61,146.54,20.0]
["bitfinex","SOLUSD",1719793161363,1.5,146.64,146.51,7.8932081]
["bitfinex","SOLUSD",1719793161364,33.06,146.59,146.51,2.51216887]
["bitfinex","SOLUSD",1719793161672,12.54,146.58,146.53,12.54]
["bitfinex","SOLUSD",1719793161852,12.54,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793161853,1.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793162554,21.09725764,146.58,146.53,12.54]
["bitfinex","SOLUSD",1719793162753,33.63725764,146.58,146.53,12.54]
["bitfinex","SOLUSD",1719793164341,21.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793166068,1.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793166248,21.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793169375,21.09725764,146.58,146.51,12.54]
["bitfinex","SOLUSD",1719793169555,21.09725764,146.58,146.51,50.16]
["bitfinex","SOLUSD",1719793169872,21.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793171684,21.09725764,146.58,146.53,12.54]
["bitfinex","SOLUSD",1719793172266,20.0,146.59,146.56,12.54]
["bitfinex","SOLUSD",1719793172572,21.09725764,146.62,146.56,12.54]
["bitfinex","SOLUSD",1719793172770,12.54,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719793172970,21.09725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719793173175,15.0784,146.63,146.57,12.54]
["bitfinex","SOLUSD",1719793173176,1.09725764,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719793173376,1.09725764,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719793175877,21.09725764,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719793176200,21.09725764,146.62,146.54,6.1671]
["bitfinex","SOLUSD",1719793176408,21.09725764,146.62,146.56,12.54]
["bitfinex","SOLUSD",1719793176642,21.09725764,146.62,146.54,6.1671]
["bitfinex","SOLUSD",1719793176643,12.54,146.61,146.54,6.1671]
["bitfinex","SOLUSD",1719793176858,12.54,146.58,146.51,6.4319]
["bitfinex","SOLUSD",1719793176975,1.09725764,146.57,146.53,12.54]
["bitfinex","SOLUSD",1719793177488,13.63725764,146.57,146.52,12.54]
["bitfinex","SOLUSD",1719793177672,12.54,146.54,146.47,6.101]
["bitfinex","SOLUSD",1719793177867,1.09725764,146.53,146.47,6.101]
["bitfinex","SOLUSD",1719793178185,1.09725764,146.53,146.49,12.54]
["bitfinex","SOLUSD",1719793179186,1.09725764,146.54,146.5,12.54]
["bitfinex","SOLUSD",1719793179486,1.09725764,146.55,146.47,6.101]
["bitfinex","SOLUSD",1719793179690,21.09725764,146.55,146.47,6.101]
["bitfinex","SOLUSD",1719793180266,1.09725764,146.55,146.47,6.101]
["bitfinex","SOLUSD",1719793183985,1.09725764,146.55,146.46,16.4166]
["bitfinex","SOLUSD",1719793185474,20.0,146.56,146.48,6.1868]
["bitfinex","SOLUSD",1719793185691,21.09725764,146.57,146.48,6.1868]
["bitfinex","SOLUSD",1719793187986,21.09725764,146.57,146.49,20.0]
["bitfinex","SOLUSD",1719793188254,15.5692,146.58,146.5,25.11]
["bitfinex","SOLUSD",1719793188794,1.09725764,146.57,146.5,25.11]
["bitfinex","SOLUSD",1719793193977,15.5692,146.58,146.5,25.11]
["bitfinex","SOLUSD",1719793194144,16.66645764,146.58,146.5,25.11]
["bitfinex","SOLUSD",1719793194151,1.09725764,146.57,146.5,25.11]
["bitfinex","SOLUSD",1719793196226,15.5692,146.58,146.5,25.11]
["bitfinex","SOLUSD",1719793197580,15.5692,146.58,146.51,20.0]
["bitfinex","SOLUSD",1719793200311,1.09725764,146.6,146.51,36.5842]
["bitfinex","SOLUSD",1719793200490,21.09725764,146.61,146.53,25.11]
["bitfinex","SOLUSD",1719793200820,6.8221,146.59,146.53,25.11]
["bitfinex","SOLUSD",1719793201889,6.8221,146.59,146.56,12.54]
["bitfinex","SOLUSD",1719793202897,6.8221,146.59,146.51,93.5942]
["bitfinex","SOLUSD",1719793202898,1.09725764,146.58,146.51,86.7442]
["bitfinex","SOLUSD",1719793203200,6.823,146.57,146.53,12.54]
["bitfinex","SOLUSD",1719793204306,1.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719793204612,7.91845764,146.6,146.51,66.7442]
["bitfinex","SOLUSD",1719793204827,7.91845764,146.6,146.57,12.54]
["bitfinex","SOLUSD",1719793205983,7.91805764,146.61,146.57,12.54]
["bitfinex","SOLUSD",1719793206189,15.6765,146.62,146.6,12.54]
["bitfinex","SOLUSD",1719793206493,7.91725764,146.63,146.6,12.54]
["bitfinex","SOLUSD",1719793207089,8.79050534,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719793207299,0.8738477,146.65,146.63,12.54]
["bitfinex","SOLUSD",1719793208114,0.8738477,146.65,146.64,12.54]
["bitfinex","SOLUSD",1719793208702,0.8738477,146.65,146.63,12.54]
["bitfinex","SOLUSD",1719793208888,8.79040534,146.65,146.58,6.65]
["bitfinex","SOLUSD",1719793209092,7.6931477,146.65,146.62,12.54]
["bitfinex","SOLUSD",1719793210256,7.6931477,146.65,146.58,6.65]
["bitfinex","SOLUSD",1719793210278,7.6931477,146.65,146.59,20.0]
["bitfinex","SOLUSD",1719793211111,0.8738477,146.65,146.59,20.0]
["bitfinex","SOLUSD",1719793212395,1.97110534,146.65,146.59,20.0]
["bitfinex","SOLUSD",1719793213591,0.8738477,146.65,146.59,20.0]
["bitfinex","SOLUSD",1719793214585,0.8738477,146.65,146.58,6.65]
["bitfinex","SOLUSD",1719793214586,1.97110534,146.65,146.58,6.65]
["bitfinex","SOLUSD",1719793214785,6.8201,146.63,146.56,15.031]
["bitfinex","SOLUSD",1719793215099,1.09725764,146.64,146.56,15.031]
["bitfinex","SOLUSD",1719793215912,1.09725764,146.64,146.57,25.07]
["bitfinex","SOLUSD",1719793216091,17.74300534,146.65,146.58,20.0]
["bitfinex","SOLUSD",1719793216491,16.6457477,146.65,146.58,20.0]
["bitfinex","SOLUSD",1719793216682,0.8738477,146.65,146.58,20.0]
["bitfinex","SOLUSD",1719793217814,0.8738477,146.65,146.6,25.07]
["bitfinex","SOLUSD",1719793218311,0.8738477,146.65,146.6,41.6989]
["bitfinex","SOLUSD",1719793218502,0.8738477,146.65,146.61,20.0]
["bitfinex","SOLUSD",1719793220117,0.8738477,146.65,146.62,0.90101384]
["bitfinex","SOLUSD",1719793220313,0.8738477,146.65,146.61,20.0]
["bitfinex","SOLUSD",1719793221419,0.8738477,146.65,146.56,16.0832]
["bitfinex","SOLUSD",1719793221721,0.8738477,146.65,146.59,6.8171]
["bitfinex","SOLUSD",1719793222921,0.8738477,146.65,146.6,20.0]
["bitfinex","SOLUSD",1719793223505,0.8738477,146.65,146.57,25.07]
["bitfinex","SOLUSD",1719793223821,0.8738477,146.65,146.6,25.07]
["bitfinex","SOLUSD",1719793224024,0.8738477,146.65,146.6,31.0713]
["bitfinex","SOLUSD",1719793225015,0.8738477,146.65,146.61,20.0]
["bitfinex","SOLUSD",1719793225431,0.8738477,146.65,146.63,25.07]
["bitfinex","SOLUSD",1719793225632,0.8738477,146.65,146.64,20.0]
["bitfinex","SOLUSD",1719793227027,0.8738477,146.65,146.64,21.36336915]
["bitfinex","SOLUSD",1719793227405,15.9178,146.74,146.64,123.87331092]
["bitfinex","SOLUSD",1719793227609,15.9178,146.74,146.65,1.36299026]
["bitfinex","SOLUSD",1719793227906,15.9178,146.74,146.68,25.07]
["bitfinex","SOLUSD",1719793228104,22.7325,146.74,146.69,20.0]
["bitfinex","SOLUSD",1719793228603,1.09725764,146.76,146.7,0.9852922]
["bitfinex","SOLUSD",1719793228809,7.91095764,146.77,146.7,0.9852922]
["bitfinex","SOLUSD",1719793229004,6.8143,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719793229209,0.8738477,146.8,146.71,25.07]
["bitfinex","SOLUSD",1719793229210,17.90880534,146.8,146.71,25.07]
["bitfinex","SOLUSD",1719793229405,1.09725764,146.79,146.72,20.0]
["bitfinex","SOLUSD",1719793229614,7.90975764,146.79,146.72,20.0]
["bitfinex","SOLUSD",1719793229820,21.61725764,146.79,146.67,6.5551]
["bitfinex","SOLUSD",1719793230023,6.8145,146.75,146.68,45.07]
["bitfinex","SOLUSD",1719793230223,21.61725764,146.79,146.68,45.07]
["bitfinex","SOLUSD",1719793230224,6.8135,146.77,146.68,45.07]
["bitfinex","SOLUSD",1719793230429,1.09725764,146.76,146.68,45.07]
["bitfinex","SOLUSD",1719793230633,7.91115764,146.76,146.68,45.07]
["bitfinex","SOLUSD",1719793231110,36.6504,146.74,146.65,40.982]
["bitfinex","SOLUSD",1719793231129,36.6504,146.74,146.64,2.50994177]
["bitfinex","SOLUSD",1719793231130,1.09725764,146.73,146.64,2.50994177]
["bitfinex","SOLUSD",1719793231217,20.52,146.72,146.63,25.07]
["bitfinex","SOLUSD",1719793231419,1.09725764,146.71,146.63,25.07]
["bitfinex","SOLUSD",1719793231634,6.8171,146.69,146.63,25.07]
["bitfinex","SOLUSD",1719793231818,7.91395764,146.7,146.63,25.07]
["bitfinex","SOLUSD",1719793232422,7.91395764,146.7,146.64,20.0]
["bitfinex","SOLUSD",1719793232626,6.8167,146.7,146.64,20.0]
["bitfinex","SOLUSD",1719793233046,7.91355764,146.71,146.64,20.0]
["bitfinex","SOLUSD",1719793233540,20.52,146.73,146.64,20.0]
["bitfinex","SOLUSD",1719793233833,24.4455,146.74,146.65,1.36331485]
["bitfinex","SOLUSD",1719793234410,6.8153,146.73,146.65,1.36331485]
["bitfinex","SOLUSD",1719793234638,6.8153,146.73,146.64,20.0]
["bitfinex","SOLUSD",1719793234639,20.52,146.73,146.64,20.0]
["bitfinex","SOLUSD",1719793234828,6.8162,146.71,146.64,20.0]
["bitfinex","SOLUSD",1719793235135,20.52,146.73,146.64,20.0]
["bitfinex","SOLUSD",1719793235136,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1719793236283,20.52,146.7,146.63,25.07]
["bitfinex","SOLUSD",1719793236677,6.818,146.67,146.61,15.912]
["bitfinex","SOLUSD",1719793236680,6.818,146.67,146.62,20.0]
["bitfinex","SOLUSD",1719793237853,6.8176,146.68,146.62,20.0]
["bitfinex","SOLUSD",1719793238637,42.7004,146.74,146.62,20.0]
["bitfinex","SOLUSD",1719793238823,20.52,146.72,146.62,20.0]
["bitfinex","SOLUSD",1719793239226,6.8166,146.7,146.62,20.0]
["bitfinex","SOLUSD",1719793239919,6.8157,146.72,146.62,20.0]
["bitfinex","SOLUSD",1719793240650,6.8157,146.72,146.63,25.07]
["bitfinex","SOLUSD",1719793240822,6.8157,146.72,146.64,20.0]
["bitfinex","SOLUSD",1719793241851,22.9456,146.74,146.64,20.0]
["bitfinex","SOLUSD",1719793242169,16.1304,146.74,146.65,6.2872]
["bitfinex","SOLUSD",1719793242382,16.1304,146.74,146.66,20.0]
["bitfinex","SOLUSD",1719793242688,22.9453,146.74,146.66,20.0]
["bitfinex","SOLUSD",1719793243033,22.9453,146.74,146.66,45.07]
["bitfinex","SOLUSD",1719793243226,6.8153,146.73,146.66,45.07]
["bitfinex","SOLUSD",1719793243426,22.9453,146.74,146.66,45.07]
["bitfinex","SOLUSD",1719793243958,20.52,146.76,146.66,45.07]
["bitfinex","SOLUSD",1719793244156,6.8148,146.74,146.66,45.07]
["bitfinex","SOLUSD",1719793244346,20.52,146.73,146.66,20.0]
["bitfinex","SOLUSD",1719793244647,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1719793246159,6.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1719793246929,20.52,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719793247136,6.8151,146.74,146.66,45.07]
["bitfinex","SOLUSD",1719793247736,6.8154,146.73,146.66,45.07]
["bitfinex","SOLUSD",1719793248145,20.52,146.76,146.66,45.07]
["bitfinex","SOLUSD",1719793248338,6.815,146.74,146.66,45.07]
["bitfinex","SOLUSD",1719793248712,6.816,146.72,146.66,45.07]
["bitfinex","SOLUSD",1719793248830,6.8166,146.7,146.66,20.0]
["bitfinex","SOLUSD",1719793248922,6.8171,146.69,146.65,6.2872]
["bitfinex","SOLUSD",1719793249128,20.52,146.7,146.65,6.2872]
["bitfinex","SOLUSD",1719793249129,20.52,146.72,146.65,6.2872]
["bitfinex","SOLUSD",1719793250052,6.8167,146.7,146.65,6.2872]
["bitfinex","SOLUSD",1719793250426,6.8162,146.71,146.65,6.2872]
["bitfinex","SOLUSD",1719793251255,6.8166,146.7,146.65,6.2872]
["bitfinex","SOLUSD",1719793253347,6.8162,146.71,146.65,6.2872]
["bitfinex","SOLUSD",1719793254763,6.8176,146.68,146.63,25.07]
["bitfinex","SOLUSD",1719793254956,6.8176,146.68,146.64,20.0]
["bitfinex","SOLUSD",1719793255839,6.8171,146.69,146.64,20.0]
["bitfinex","SOLUSD",1719793256936,6.8167,146.7,146.64,20.0]
["bitfinex","SOLUSD",1719793257753,20.52,146.71,146.64,20.0]
["bitfinex","SOLUSD",1719793257960,6.8171,146.69,146.64,20.0]
["bitfinex","SOLUSD",1719793258355,6.8167,146.7,146.64,20.0]
["bitfinex","SOLUSD",1719793259966,6.8158,146.72,146.65,1.1975836]
["bitfinex","SOLUSD",1719793260176,6.8162,146.71,146.64,20.0]
["bitfinex","SOLUSD",1719793260383,6.8166,146.7,146.64,20.0]
["bitfinex","SOLUSD",1719793260680,6.8173,146.69,146.64,20.0]
["bitfinex","SOLUSD",1719793260749,6.8173,146.69,146.63,25.07]
["bitfinex","SOLUSD",1719793261059,6.8181,146.67,146.61,22.5313]
["bitfinex","SOLUSD",1719793261386,6.8184,146.66,146.62,20.0]
["bitfinex","SOLUSD",1719793261568,20.52,146.69,146.57,47.0868]
["bitfinex","SOLUSD",1719793261569,6.8191,146.65,146.57,47.0868]
["bitfinex","SOLUSD",1719793261969,6.8186,146.66,146.57,47.0868]
["bitfinex","SOLUSD",1719793262150,27.3381,146.67,146.57,47.0868]
["bitfinex","SOLUSD",1719793262577,6.8181,146.67,146.57,47.0868]
["bitfinex","SOLUSD",1719793262781,20.52,146.68,146.57,47.0868]
["bitfinex","SOLUSD",1719793263080,6.8172,146.69,146.6,25.07]
["bitfinex","SOLUSD",1719793263264,6.8169,146.7,146.61,20.0]
["bitfinex","SOLUSD",1719793263588,6.8171,146.69,146.61,20.0]
["bitfinex","SOLUSD",1719793265474,20.52,146.71,146.61,20.0]
["bitfinex","SOLUSD",1719793266296,20.52,146.71,146.59,20.0]
["bitfinex","SOLUSD",1719793266450,20.52,146.72,146.62,25.07]
["bitfinex","SOLUSD",1719793266662,27.3361,146.72,146.63,20.0]
["bitfinex","SOLUSD",1719793266983,27.3357,146.72,146.63,20.0]
["bitfinex","SOLUSD",1719793267160,27.3357,146.72,146.64,6.0676]
["bitfinex","SOLUSD",1719793267359,27.3357,146.72,146.65,20.0]
["bitfinex","SOLUSD",1719793267665,6.8157,146.72,146.65,20.0]
["bitfinex","SOLUSD",1719793267983,6.8149,146.74,146.66,16.312]
["bitfinex","SOLUSD",1719793268162,16.1273,146.77,146.67,20.0]
["bitfinex","SOLUSD",1719793268363,22.9408,146.77,146.68,25.07]
["bitfinex","SOLUSD",1719793268577,16.1273,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719793268782,21.3938477,146.8,146.7,6.60739559]
["bitfinex","SOLUSD",1719793268950,6.8143,146.75,146.7,6.0676]
["bitfinex","SOLUSD",1719793269276,6.8153,146.73,146.7,6.0676]
["bitfinex","SOLUSD",1719793269474,6.8148,146.74,146.7,6.0676]
["bitfinex","SOLUSD",1719793270495,6.8144,146.75,146.7,6.0676]
["bitfinex","SOLUSD",1719793271981,6.8134,146.77,146.7,6.0676]
["bitfinex","SOLUSD",1719793272276,6.813,146.78,146.71,20.0]
["bitfinex","SOLUSD",1719793272649,6.813,146.78,146.72,15.3981]
["bitfinex","SOLUSD",1719793273072,21.3938477,146.8,146.72,15.3981]
["bitfinex","SOLUSD",1719793273270,6.8138,146.76,146.72,15.3981]
["bitfinex","SOLUSD",1719793273475,6.8144,146.75,146.71,20.0]
["bitfinex","SOLUSD",1719793273782,20.52,146.74,146.68,15.2189]
["bitfinex","SOLUSD",1719793274089,20.52,146.74,146.65,6.4599]
["bitfinex","SOLUSD",1719793274385,6.8169,146.7,146.65,6.4599]
["bitfinex","SOLUSD",1719793274687,20.52,146.72,146.65,6.4599]
["bitfinex","SOLUSD",1719793274688,6.8163,146.71,146.65,6.4599]
["bitfinex","SOLUSD",1719793274887,20.52,146.72,146.65,6.4599]
["bitfinex","SOLUSD",1719793275655,27.3357,146.72,146.65,6.4599]
["bitfinex","SOLUSD",1719793275787,6.8162,146.71,146.65,6.4599]
["bitfinex","SOLUSD",1719793276586,6.8169,146.7,146.65,6.4599]
["bitfinex","SOLUSD",1719793277887,20.52,146.72,146.65,6.4599]
["bitfinex","SOLUSD",1719793278097,6.8179,146.68,146.64,15.2189]
["bitfinex","SOLUSD",1719793279168,20.52,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793279475,40.52,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793281082,6.8172,146.69,146.64,15.2189]
["bitfinex","SOLUSD",1719793282873,6.8164,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793284169,6.8171,146.69,146.64,15.2189]
["bitfinex","SOLUSD",1719793284369,6.8172,146.69,146.64,15.2189]
["bitfinex","SOLUSD",1719793284561,6.8165,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793284986,6.8166,146.7,146.64,15.2189]
["bitfinex","SOLUSD",1719793285175,20.52,146.73,146.64,15.2189]
["bitfinex","SOLUSD",1719793285380,20.52,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793285783,6.818,146.67,146.64,15.2189]
["bitfinex","SOLUSD",1719793286682,20.52,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793286683,20.52,146.73,146.64,15.2189]
["bitfinex","SOLUSD",1719793287076,20.0,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793287806,26.8161,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793288098,6.8161,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793289094,26.8158,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793291715,6.8161,146.71,146.64,15.2189]
["bitfinex","SOLUSD",1719793292178,26.8158,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793292490,20.52,146.74,146.65,26.4977]
["bitfinex","SOLUSD",1719793293297,6.8158,146.72,146.65,26.4977]
["bitfinex","SOLUSD",1719793296600,6.8149,146.74,146.66,25.07]
["bitfinex","SOLUSD",1719793296801,6.8149,146.74,146.67,20.0]
["bitfinex","SOLUSD",1719793297570,6.8149,146.74,146.66,25.07]
["bitfinex","SOLUSD",1719793297710,6.8152,146.73,146.67,20.0]
["bitfinex","SOLUSD",1719793301195,6.8157,146.72,146.67,20.0]
["bitfinex","SOLUSD",1719793301390,20.52,146.73,146.67,20.0]
["bitfinex","SOLUSD",1719793301616,6.816,146.72,146.66,20.0]
["bitfinex","SOLUSD",1719793301816,20.52,146.75,146.66,20.0]
["bitfinex","SOLUSD",1719793301994,6.8167,146.7,146.66,20.0]
["bitfinex","SOLUSD",1719793302199,6.8163,146.71,146.66,20.0]
["bitfinex","SOLUSD",1719793302413,6.8158,146.72,146.66,20.0]
["bitfinex","SOLUSD",1719793304203,6.8152,146.73,146.66,20.0]
["bitfinex","SOLUSD",1719793305000,6.8157,146.72,146.66,20.0]
["bitfinex","SOLUSD",1719793305820,6.8162,146.71,146.66,20.0]
["bitfinex","SOLUSD",1719793306019,20.52,146.73,146.65,6.4977]
["bitfinex","SOLUSD",1719793307017,6.8162,146.71,146.65,6.4977]
["bitfinex","SOLUSD",1719793307318,6.8157,146.72,146.65,6.4977]
["bitfinex","SOLUSD",1719793308022,6.8163,146.71,146.65,6.4977]
["bitfinex","SOLUSD",1719793311336,6.8158,146.72,146.65,6.4977]
["bitfinex","SOLUSD",1719793312406,6.8163,146.71,146.65,6.4977]
["bitfinex","SOLUSD",1719793313793,6.8163,146.71,146.69,12.52]
["bitfinex","SOLUSD",1719793314313,6.8163,146.71,146.7,12.52]
["bitfinex","SOLUSD",1719793319333,6.8166,146.7,146.69,12.52]
["bitfinex","SOLUSD",1719793319601,6.8166,146.7,146.68,12.52]
["bitfinex","SOLUSD",1719793321062,6.817,146.69,146.65,6.4977]
["bitfinex","SOLUSD",1719793321241,6.817,146.69,146.66,12.52]
["bitfinex","SOLUSD",1719793321951,12.52,146.71,146.65,6.4977]
["bitfinex","SOLUSD",1719793322252,37.5595,146.72,146.65,19.0177]
["bitfinex","SOLUSD",1719793322455,12.52,146.7,146.65,19.0177]
["bitfinex","SOLUSD",1719793322747,12.52,146.69,146.64,27.7389]
["bitfinex","SOLUSD",1719793325069,12.52,146.7,146.64,27.7389]
["bitfinex","SOLUSD",1719793325335,26.8163,146.71,146.67,12.52]
["bitfinex","SOLUSD",1719793325457,6.8166,146.7,146.68,12.52]
["bitfinex","SOLUSD",1719793325650,6.8166,146.7,146.67,12.52]
["bitfinex","SOLUSD",1719793325822,6.8172,146.69,146.65,12.52]
["bitfinex","SOLUSD",1719793326653,6.8176,146.68,146.65,12.52]
["bitfinex","SOLUSD",1719793327827,6.8176,146.68,146.64,15.2189]
["bitfinex","SOLUSD",1719793328022,6.8176,146.68,146.65,12.52]
["bitfinex","SOLUSD",1719793328530,20.0,146.71,146.65,12.52]
["bitfinex","SOLUSD",1719793328750,6.8168,146.7,146.66,12.52]
["bitfinex","SOLUSD",1719793329356,20.0,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793329538,6.816,146.72,146.68,12.52]
["bitfinex","SOLUSD",1719793329928,6.816,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793329929,20.52,146.72,146.64,15.2189]
["bitfinex","SOLUSD",1719793330130,33.04,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719793331030,12.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719793331547,12.52,146.72,146.66,12.52]
["bitfinex","SOLUSD",1719793331748,6.8169,146.7,146.66,12.52]
["bitfinex","SOLUSD",1719793332848,6.8158,146.72,146.68,12.52]
["bitfinex","SOLUSD",1719793334047,6.8163,146.71,146.68,12.52]
["bitfinex","SOLUSD",1719793337162,6.8163,146.71,146.65,56.4944]
["bitfinex","SOLUSD",1719793337338,20.0,146.75,146.7,12.52]
["bitfinex","SOLUSD",1719793337657,17.0339,146.77,146.65,56.4944]
["bitfinex","SOLUSD",1719793337658,6.8149,146.74,146.71,12.52]
["bitfinex","SOLUSD",1719793339743,6.8152,146.73,146.71,12.52]
["bitfinex","SOLUSD",1719793340154,50.0739,146.77,146.71,12.52]
["bitfinex","SOLUSD",1719793340155,6.8148,146.74,146.71,12.52]
["bitfinex","SOLUSD",1719793341272,6.815,146.74,146.71,12.52]
["bitfinex","SOLUSD",1719793343666,12.52,146.76,146.69,15.7888]
["bitfinex","SOLUSD",1719793343667,33.04,146.76,146.69,15.7888]
["bitfinex","SOLUSD",1719793343867,20.52,146.75,146.69,28.3088]
["bitfinex","SOLUSD",1719793344046,12.52,146.73,146.65,22.826]
["bitfinex","SOLUSD",1719793344250,12.52,146.73,146.67,12.52]
["bitfinex","SOLUSD",1719793344251,33.04,146.72,146.67,12.52]
["bitfinex","SOLUSD",1719793344571,6.8176,146.68,146.65,35.346]
["bitfinex","SOLUSD",1719793344772,6.8172,146.69,146.65,35.346]
["bitfinex","SOLUSD",1719793344943,6.8172,146.69,146.66,12.52]
["bitfinex","SOLUSD",1719793345274,12.52,146.71,146.59,2.51079788]
["bitfinex","SOLUSD",1719793345275,6.818,146.67,146.62,6.0183]
["bitfinex","SOLUSD",1719793345462,6.818,146.67,146.64,12.52]
["bitfinex","SOLUSD",1719793346174,6.8176,146.68,146.64,12.52]
["bitfinex","SOLUSD",1719793346406,6.8172,146.69,146.65,12.52]
["bitfinex","SOLUSD",1719793348380,6.8175,146.68,146.65,12.52]
["bitfinex","SOLUSD",1719793349055,6.8175,146.68,146.62,6.0183]
["bitfinex","SOLUSD",1719793349259,6.8181,146.67,146.65,12.52]
["bitfinex","SOLUSD",1719793349584,12.52,146.7,146.62,6.0183]
["bitfinex","SOLUSD",1719793349585,6.8184,146.66,146.62,6.0183]
["bitfinex","SOLUSD",1719793349756,6.8198,146.63,146.61,16.4116]
["bitfinex","SOLUSD",1719793350074,6.8198,146.63,146.55,10.25512979]
["bitfinex","SOLUSD",1719793350075,37.5683,146.65,146.59,12.52]
["bitfinex","SOLUSD",1719793350291,6.8203,146.62,146.58,6.4859]
["bitfinex","SOLUSD",1719793350499,6.8203,146.62,146.59,12.52]
["bitfinex","SOLUSD",1719793350989,12.52,146.64,146.59,12.52]
["bitfinex","SOLUSD",1719793351190,6.8202,146.63,146.59,12.52]
["bitfinex","SOLUSD",1719793351402,6.8202,146.63,146.58,19.0059]
["bitfinex","SOLUSD",1719793351701,6.8202,146.63,146.59,12.52]
["bitfinex","SOLUSD",1719793352564,19.3395,146.64,146.59,12.52]
["bitfinex","SOLUSD",1719793353082,6.819,146.65,146.58,19.0059]
["bitfinex","SOLUSD",1719793353299,6.819,146.65,146.62,12.52]
["bitfinex","SOLUSD",1719793353663,6.819,146.65,146.61,12.52]
["bitfinex","SOLUSD",1719793357616,6.819,146.65,146.62,12.52]
["bitfinex","SOLUSD",1719793359800,6.8194,146.64,146.58,19.0059]
["bitfinex","SOLUSD",1719793360099,6.8194,146.64,146.61,12.52]
["bitfinex","SOLUSD",1719793360893,6.8189,146.66,146.63,12.52]
["bitfinex","SOLUSD",1719793363289,6.819,146.65,146.58,56.5659]
["bitfinex","SOLUSD",1719793363819,6.8194,146.64,146.62,12.52]
["bitfinex","SOLUSD",1719793364051,6.8185,146.66,146.62,12.52]
["bitfinex","SOLUSD",1719793364592,6.8185,146.66,146.63,12.52]
["bitfinex","SOLUSD",1719793364897,20.52,146.71,146.65,12.52]
["bitfinex","SOLUSD",1719793365103,20.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719793365104,6.8179,146.68,146.66,12.52]
["bitfinex","SOLUSD",1719793366486,33.04,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719793366487,6.818,146.67,146.66,12.52]
["bitfinex","SOLUSD",1719793367604,6.818,146.67,146.62,15.81]
["bitfinex","SOLUSD",1719793367805,6.818,146.67,146.66,12.52]
["bitfinex","SOLUSD",1719793368502,6.818,146.67,146.65,12.52]
["bitfinex","SOLUSD",1719793368700,6.8177,146.68,146.66,12.52]
["bitfinex","SOLUSD",1719793370785,6.8172,146.69,146.67,12.52]
["bitfinex","SOLUSD",1719793371904,6.8175,146.68,146.66,12.52]
["bitfinex","SOLUSD",1719793372903,6.8189,146.65,146.62,15.81]
["bitfinex","SOLUSD",1719793373099,6.8189,146.65,146.63,12.52]
["bitfinex","SOLUSD",1719793373418,6.8189,146.65,146.62,15.81]
["bitfinex","SOLUSD",1719793373592,6.8189,146.65,146.63,12.52]
["bitfinex","SOLUSD",1719793373788,6.8186,146.66,146.63,12.52]
["bitfinex","SOLUSD",1719793374595,36.9715,146.68,146.59,26.4961]
["bitfinex","SOLUSD",1719793374789,6.8194,146.64,146.61,12.52]
["bitfinex","SOLUSD",1719793375338,6.8194,146.64,146.59,6.4961]
["bitfinex","SOLUSD",1719793375400,20.52,146.65,146.55,6.5026]
["bitfinex","SOLUSD",1719793375594,6.8199,146.63,146.58,12.52]
["bitfinex","SOLUSD",1719793375808,19.3395,146.64,146.59,12.52]
["bitfinex","SOLUSD",1719793376008,19.3395,146.64,146.55,6.5026]
["bitfinex","SOLUSD",1719793376009,19.3391,146.65,146.6,12.52]
["bitfinex","SOLUSD",1719793376201,6.8191,146.65,146.61,12.52]
["bitfinex","SOLUSD",1719793376717,6.8195,146.64,146.61,12.52]
["bitfinex","SOLUSD",1719793376918,6.8195,146.64,146.6,12.52]
["bitfinex","SOLUSD",1719793377099,6.8195,146.64,146.61,12.52]
["bitfinex","SOLUSD",1719793377418,6.8195,146.64,146.55,18.85476387]
["bitfinex","SOLUSD",1719793377419,28.9715,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719793377605,12.52,146.67,146.56,16.6332]
["bitfinex","SOLUSD",1719793377798,6.8198,146.64,146.61,12.52]
["bitfinex","SOLUSD",1719793378001,6.8189,146.65,146.62,12.52]
["bitfinex","SOLUSD",1719793378395,6.8189,146.65,146.58,12.52]
["bitfinex","SOLUSD",1719793378596,6.8189,146.65,146.62,12.52]
["bitfinex","SOLUSD",1719793378917,36.9715,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719793378918,16.4515,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719793379108,101.2812,146.72,146.63,12.52]
["bitfinex","SOLUSD",1719793379411,12.52,146.69,146.63,12.52]
["bitfinex","SOLUSD",1719793379714,20.52,146.7,146.65,12.52]
["bitfinex","SOLUSD",1719793380028,20.0,146.69,146.66,12.52]
["bitfinex","SOLUSD",1719793380216,20.0,146.69,146.65,12.52]
["bitfinex","SOLUSD",1719793381713,20.0,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719793382504,53.04,146.69,146.61,6.3008]
["bitfinex","SOLUSD",1719793382700,12.52,146.67,146.57,6.1901]
["bitfinex","SOLUSD",1719793382916,12.52,146.67,146.58,20.0]
["bitfinex","SOLUSD",1719793383106,20.52,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719793383107,33.04,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719793383313,20.0,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719793383498,40.52,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719793384632,53.04,146.69,146.58,20.0]
["bitfinex","SOLUSD",1719793384795,53.04,146.69,146.63,12.52]
["bitfinex","SOLUSD",1719793385247,53.04,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719793385657,40.52,146.69,146.64,12.52]
["bitfinex","SOLUSD",1719793386300,53.04,146.69,146.63,12.52]
["bitfinex","SOLUSD",1719793386705,12.52,146.68,146.63,12.52]
["bitfinex","SOLUSD",1719793387302,20.0,146.69,146.58,70.08]
["bitfinex","SOLUSD",1719793387504,12.52,146.7,146.64,12.52]
["bitfinex","SOLUSD",1719793387821,20.52,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719793388007,33.04,146.71,146.66,12.52]
["bitfinex","SOLUSD",1719793389822,33.04,146.71,146.65,12.52]
["bitfinex","SOLUSD",1719793391086,15.6206,146.72,146.63,6.4166]
["bitfinex","SOLUSD",1719793391227,15.6206,146.72,146.68,12.52]
["bitfinex","SOLUSD",1719793391621,15.3699,146.75,146.7,12.52]
["bitfinex","SOLUSD",1719793391917,20.0,146.74,146.7,12.52]
["bitfinex","SOLUSD",1719793394133,48.4099,146.75,146.71,12.52]
["bitfinex","SOLUSD",1719793394134,15.3699,146.75,146.71,12.52]
["bitfinex","SOLUSD",1719793394431,15.3699,146.75,146.72,12.52]
["bitfinex","SOLUSD",1719793394639,20.52,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793394937,20.52,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719793395831,20.52,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793396335,33.04,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793397734,20.52,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719793402931,21.3938477,146.8,146.68,21.2939]
["bitfinex","SOLUSD",1719793403118,21.3938477,146.8,146.76,12.52]
["bitfinex","SOLUSD",1719793403119,0.8738477,146.8,146.76,12.52]
["bitfinex","SOLUSD",1719793403435,20.8738477,146.8,146.76,12.52]
["bitfinex","SOLUSD",1719793404408,53.9138477,146.8,146.68,21.2939]
["bitfinex","SOLUSD",1719793404612,53.9138477,146.8,146.74,12.52]
["bitfinex","SOLUSD",1719793406248,33.3938477,146.8,146.74,12.52]
["bitfinex","SOLUSD",1719793406481,20.8738477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793406618,20.8738477,146.8,146.76,12.52]
["bitfinex","SOLUSD",1719793408132,20.8738477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793408640,33.3938477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793409615,53.9138477,146.8,146.68,21.2939]
["bitfinex","SOLUSD",1719793409922,53.9138477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793411442,33.9138477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793412752,33.9138477,146.8,146.69,20.0]
["bitfinex","SOLUSD",1719793413053,33.9138477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793413755,12.52,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793413977,33.9138477,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793415664,12.52,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719793415825,12.52,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719793416654,33.04,146.79,146.73,12.52]
["bitfinex","SOLUSD",1719793416959,33.04,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719793416960,20.52,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793417254,20.52,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793417954,13.3938477,146.8,146.77,12.52]
["bitfinex","SOLUSD",1719793417955,0.8738477,146.8,146.77,12.52]
["bitfinex","SOLUSD",1719793418150,20.8738477,146.8,146.77,12.52]
["bitfinex","SOLUSD",1719793418534,0.8738477,146.8,146.77,12.52]
["bitfinex","SOLUSD",1719793420958,0.8738477,146.8,146.78,12.52]
["bitfinex","SOLUSD",1719793422360,0.8738477,146.8,146.79,12.52]
["bitfinex","SOLUSD",1719793425374,0.8738477,146.8,146.73,21.7382]
["bitfinex","SOLUSD",1719793425453,0.8738477,146.8,146.79,12.52]
["bitfinex","SOLUSD",1719793428994,0.8738477,146.8,146.78,12.52]
["bitfinex","SOLUSD",1719793430773,0.8738477,146.8,146.79,12.52]
["bitfinex","SOLUSD",1719793431366,15.8079,146.87,146.79,25.04]
["bitfinex","SOLUSD",1719793431381,15.8079,146.87,146.79,12.52]
["bitfinex","SOLUSD",1719793431562,15.8079,146.87,146.83,12.52]
["bitfinex","SOLUSD",1719793431939,15.8079,146.87,146.84,12.52]
["bitfinex","SOLUSD",1719793432148,48.2315,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719793432457,12.52,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719793433568,33.03,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719793434676,33.03,146.87,146.78,21.2644]
["bitfinex","SOLUSD",1719793434856,53.03,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719793437362,20.0,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719793437573,20.0,146.88,146.79,50.08]
["bitfinex","SOLUSD",1719793437574,20.0,146.88,146.85,12.52]
["bitfinex","SOLUSD",1719793440475,15.2015,146.89,146.85,12.52]
["bitfinex","SOLUSD",1719793440663,20.0,146.88,146.85,12.52]
["bitfinex","SOLUSD",1719793440862,15.2015,146.89,146.85,12.52]
["bitfinex","SOLUSD",1719793441506,20.51,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719793441797,40.51,146.9,146.79,50.08]
["bitfinex","SOLUSD",1719793441971,40.51,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719793443070,40.51,146.9,146.8,20.0]
["bitfinex","SOLUSD",1719793443071,53.03,146.9,146.8,20.0]
["bitfinex","SOLUSD",1719793443082,53.03,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719793443978,40.51,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719793444371,36.3543,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719793444554,15.8443,146.88,146.84,12.52]
["bitfinex","SOLUSD",1719793444752,15.8443,146.88,146.85,12.52]
["bitfinex","SOLUSD",1719793445587,15.8443,146.88,146.86,12.52]
["bitfinex","SOLUSD",1719793445982,15.8443,146.88,146.79,70.08]
["bitfinex","SOLUSD",1719793446161,15.8443,146.88,146.85,12.52]
["bitfinex","SOLUSD",1719793447488,36.3543,146.88,146.79,20.0]
["bitfinex","SOLUSD",1719793447707,48.8743,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719793448630,48.8743,146.88,146.75,22.8096]
["bitfinex","SOLUSD",1719793448631,37.8543,146.88,146.75,22.8096]
["bitfinex","SOLUSD",1719793448776,33.03,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719793448976,33.03,146.86,146.75,22.8096]
["bitfinex","SOLUSD",1719793449178,20.51,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719793450070,20.51,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719793450492,20.51,146.83,146.75,11.96415901]
["bitfinex","SOLUSD",1719793450679,15.0049,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719793450888,15.0049,146.84,146.81,12.52]
["bitfinex","SOLUSD",1719793451534,15.0049,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719793451800,15.0049,146.84,146.81,12.52]
["bitfinex","SOLUSD",1719793456419,35.5149,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719793456618,35.5149,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793456820,35.5149,146.84,146.81,12.52]
["bitfinex","SOLUSD",1719793457722,35.5149,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719793457914,48.0349,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793458086,48.0349,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719793458291,48.0349,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793459668,48.0349,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719793459723,48.0349,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793461314,35.5149,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719793462016,15.0049,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719793462221,33.03,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793462525,40.51,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719793467038,40.51,146.86,146.76,35.9942]
["bitfinex","SOLUSD",1719793467332,40.51,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719793467538,12.52,146.85,146.76,35.9942]
["bitfinex","SOLUSD",1719793467702,20.51,146.84,146.76,35.9942]
["bitfinex","SOLUSD",1719793467905,20.51,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793468734,20.51,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719793475638,20.51,146.84,146.76,35.9942]
["bitfinex","SOLUSD",1719793475841,20.51,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719793476237,20.51,146.84,146.76,35.9942]
["bitfinex","SOLUSD",1719793476433,20.51,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719793476654,20.51,146.84,146.76,35.9942]
["bitfinex","SOLUSD",1719793477044,20.51,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719793480149,20.51,146.82,146.72,25.31089916]
["bitfinex","SOLUSD",1719793480322,33.03,146.8,146.72,15.0663]
["bitfinex","SOLUSD",1719793480530,33.03,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793481152,33.03,146.8,146.72,65.1463]
["bitfinex","SOLUSD",1719793481321,33.03,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793481823,20.51,146.8,146.76,12.52]
["bitfinex","SOLUSD",1719793483047,20.0,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719793483252,40.51,146.81,146.72,65.1463]
["bitfinex","SOLUSD",1719793483422,40.51,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793483623,53.03,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793484827,40.51,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793485047,20.0,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719793487897,20.0,146.81,146.78,12.52]
["bitfinex","SOLUSD",1719793489069,20.0,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719793492660,20.0,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793492661,32.52,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793493616,12.52,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793493760,33.03,146.82,146.76,12.52]
["bitfinex","SOLUSD",1719793494068,20.0,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793495670,19.5,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793497674,40.01,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719793497847,52.53,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793498270,52.53,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719793498570,52.53,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793498754,52.53,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719793498956,20.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793499390,20.51,146.79,146.73,20.0]
["bitfinex","SOLUSD",1719793499579,33.03,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793499953,20.51,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793500475,12.52,146.79,146.71,6.027]
["bitfinex","SOLUSD",1719793500651,12.52,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793500652,20.51,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793501352,20.51,146.78,146.71,6.027]
["bitfinex","SOLUSD",1719793501555,20.51,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793502075,48.9892,146.78,146.67,6.2795]
["bitfinex","SOLUSD",1719793502275,48.9892,146.78,146.72,12.52]
["bitfinex","SOLUSD",1719793502461,48.9892,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719793502867,15.9592,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719793503052,15.9592,146.78,146.67,6.2795]
["bitfinex","SOLUSD",1719793503053,35.164,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793503252,35.164,146.81,146.67,11.7657785]
["bitfinex","SOLUSD",1719793503253,47.684,146.81,146.67,11.7657785]
["bitfinex","SOLUSD",1719793503495,47.684,146.81,146.75,12.52]
["bitfinex","SOLUSD",1719793504119,20.51,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793504249,40.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793504453,40.51,146.79,146.72,50.08]
["bitfinex","SOLUSD",1719793504454,20.51,146.79,146.72,50.08]
["bitfinex","SOLUSD",1719793504686,20.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793507575,20.51,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793507783,40.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793507985,20.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793509285,20.51,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793509491,20.51,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793509689,33.03,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719793510197,33.03,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719793511128,20.51,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793511504,20.51,146.8,146.74,12.52]
["bitfinex","SOLUSD",1719793511671,35.164,146.81,146.74,12.52]
["bitfinex","SOLUSD",1719793511672,53.03,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793511872,33.03,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793512075,33.03,146.79,146.73,12.52]
["bitfinex","SOLUSD",1719793514494,33.03,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719793515273,33.03,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719793515479,33.03,146.76,146.69,20.0]
["bitfinex","SOLUSD",1719793515688,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793515991,33.03,146.76,146.69,20.0]
["bitfinex","SOLUSD",1719793516295,33.03,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719793516485,33.03,146.75,146.69,32.52]
["bitfinex","SOLUSD",1719793516915,33.03,146.75,146.7,12.52]
["bitfinex","SOLUSD",1719793517227,20.51,146.75,146.7,12.52]
["bitfinex","SOLUSD",1719793517997,20.51,146.75,146.71,12.52]
["bitfinex","SOLUSD",1719793519136,20.51,146.75,146.63,282.86896653]
["bitfinex","SOLUSD",1719793519297,20.51,146.73,146.69,12.52]
["bitfinex","SOLUSD",1719793519501,33.03,146.73,146.63,26.16896653]
["bitfinex","SOLUSD",1719793519798,20.51,146.72,146.69,12.52]
["bitfinex","SOLUSD",1719793520189,20.51,146.72,146.63,21.2794]
["bitfinex","SOLUSD",1719793520393,20.51,146.7,146.67,12.52]
["bitfinex","SOLUSD",1719793520696,20.51,146.7,146.68,12.52]
["bitfinex","SOLUSD",1719793520894,20.51,146.7,146.63,21.2794]
["bitfinex","SOLUSD",1719793521100,20.51,146.7,146.68,12.52]
["bitfinex","SOLUSD",1719793521792,20.51,146.7,146.63,21.2794]
["bitfinex","SOLUSD",1719793522009,20.51,146.7,146.68,12.52]
["bitfinex","SOLUSD",1719793522919,35.3362,146.71,146.68,12.52]
["bitfinex","SOLUSD",1719793523123,35.3362,146.71,146.69,12.52]
["bitfinex","SOLUSD",1719793523499,15.3362,146.71,146.69,12.52]
["bitfinex","SOLUSD",1719793524029,35.87,146.75,146.7,12.52]
["bitfinex","SOLUSD",1719793524324,17.3514,146.84,146.69,22.4682]
["bitfinex","SOLUSD",1719793524501,17.3514,146.84,146.7,20.0]
["bitfinex","SOLUSD",1719793524502,12.52,146.8,146.7,20.0]
["bitfinex","SOLUSD",1719793524703,12.52,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793525325,20.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793525618,20.51,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793526805,20.51,146.77,146.7,20.0]
["bitfinex","SOLUSD",1719793527248,27.7988,146.78,146.7,20.0]
["bitfinex","SOLUSD",1719793527249,33.03,146.76,146.7,20.0]
["bitfinex","SOLUSD",1719793527524,33.03,146.76,146.65,50.08]
["bitfinex","SOLUSD",1719793527525,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793527532,33.03,146.76,146.7,12.52]
["bitfinex","SOLUSD",1719793528729,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793531420,33.03,146.76,146.66,6.2104]
["bitfinex","SOLUSD",1719793531607,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793535937,33.03,146.76,146.66,6.2104]
["bitfinex","SOLUSD",1719793536116,33.03,146.76,146.67,20.0]
["bitfinex","SOLUSD",1719793536435,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793537137,33.03,146.76,146.7,12.52]
["bitfinex","SOLUSD",1719793539055,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793539208,20.51,146.77,146.71,12.52]
["bitfinex","SOLUSD",1719793539408,15.2788,146.78,146.75,12.52]
["bitfinex","SOLUSD",1719793540233,1.5,146.82,146.76,12.52]
["bitfinex","SOLUSD",1719793540442,20.51,146.81,146.76,12.52]
["bitfinex","SOLUSD",1719793541675,33.03,146.81,146.75,12.52]
["bitfinex","SOLUSD",1719793542026,53.03,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793542615,53.03,146.8,146.74,12.52]
["bitfinex","SOLUSD",1719793543514,40.51,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793543711,40.51,146.8,146.76,12.52]
["bitfinex","SOLUSD",1719793544935,40.51,146.8,146.72,36.1535]
["bitfinex","SOLUSD",1719793545128,40.51,146.8,146.72,6.5948]
["bitfinex","SOLUSD",1719793545316,20.51,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793545929,16.5939,146.82,146.69,17.0422]
["bitfinex","SOLUSD",1719793545930,20.51,146.76,146.69,23.859]
["bitfinex","SOLUSD",1719793546136,33.03,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793547135,12.52,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793547332,33.03,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1719793547522,33.03,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793548550,33.03,146.77,146.71,12.52]
["bitfinex","SOLUSD",1719793548846,49.1182,146.77,146.71,12.52]
["bitfinex","SOLUSD",1719793549016,49.1182,146.77,146.69,17.0422]
["bitfinex","SOLUSD",1719793549256,33.03,146.75,146.7,12.52]
["bitfinex","SOLUSD",1719793549938,33.03,146.75,146.67,6.8176]
["bitfinex","SOLUSD",1719793550252,33.03,146.75,146.68,20.0]
["bitfinex","SOLUSD",1719793550439,33.03,146.75,146.69,12.52]
["bitfinex","SOLUSD",1719793550637,33.03,146.74,146.69,12.52]
["bitfinex","SOLUSD",1719793553031,33.03,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1719793553344,20.51,146.74,146.69,19.3369]
["bitfinex","SOLUSD",1719793555300,33.03,146.74,146.69,12.52]
["bitfinex","SOLUSD",1719793555462,12.52,146.73,146.68,43.8608]
["bitfinex","SOLUSD",1719793557227,20.51,146.74,146.69,19.3369]
["bitfinex","SOLUSD",1719793557632,20.51,146.74,146.7,12.52]
["bitfinex","SOLUSD",1719793557932,20.51,146.76,146.71,12.52]
["bitfinex","SOLUSD",1719793559621,20.51,146.76,146.72,12.52]
["bitfinex","SOLUSD",1719793559828,17.5882,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793560135,20.0,146.76,146.72,12.52]
["bitfinex","SOLUSD",1719793560743,36.5982,146.77,146.72,12.52]
["bitfinex","SOLUSD",1719793560943,36.5982,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719793561752,16.0882,146.77,146.73,12.52]
["bitfinex","SOLUSD",1719793562357,20.51,146.79,146.74,12.52]
["bitfinex","SOLUSD",1719793562657,20.0,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793564031,20.0,146.78,146.73,12.52]
["bitfinex","SOLUSD",1719793564961,20.0,146.78,146.74,12.52]
["bitfinex","SOLUSD",1719793565663,20.0,146.78,146.75,12.52]
["bitfinex","SOLUSD",1719793565847,40.51,146.79,146.75,12.52]
["bitfinex","SOLUSD",1719793566558,12.52,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793566762,15.3272,146.81,146.78,12.52]
["bitfinex","SOLUSD",1719793567339,15.3272,146.81,146.73,22.6537]
["bitfinex","SOLUSD",1719793567552,15.3272,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719793567953,35.8372,146.81,146.77,12.52]
["bitfinex","SOLUSD",1719793568163,12.52,146.8,146.72,30.4659]
["bitfinex","SOLUSD",1719793568347,12.52,146.8,146.75,12.52]
["bitfinex","SOLUSD",1719793570660,35.8372,146.81,146.75,12.52]
["bitfinex","SOLUSD",1719793570873,15.3272,146.81,146.75,6.8138]
["bitfinex","SOLUSD",1719793571049,16.9944,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793571242,20.0,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719793571857,50.0244,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719793573265,20.0,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719793573571,20.0,146.83,146.78,12.52]
["bitfinex","SOLUSD",1719793573953,15.4944,146.84,146.76,17.0341]
["bitfinex","SOLUSD",1719793574163,1.5,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793574469,54.53,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793574768,53.03,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793578662,12.52,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719793578866,53.03,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719793581167,53.03,146.87,146.78,23.8445]
["bitfinex","SOLUSD",1719793581359,53.03,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719793581673,53.03,146.87,146.78,23.8445]
["bitfinex","SOLUSD",1719793581869,53.03,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793584560,40.51,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793584755,53.03,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793585271,40.51,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793585477,53.03,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793586556,20.51,146.85,146.77,6.2047]
["bitfinex","SOLUSD",1719793586869,20.51,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719793587067,33.03,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719793587248,40.51,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719793587452,12.52,146.86,146.8,12.52]
["bitfinex","SOLUSD",1719793587668,20.0,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719793591470,12.52,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719793593872,12.52,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719793594079,20.0,146.89,146.85,12.52]
["bitfinex","SOLUSD",1719793594569,20.0,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719793594772,20.0,146.9,146.84,12.52]
["bitfinex","SOLUSD",1719793594973,12.52,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719793596276,20.0,146.9,146.84,12.52]
["bitfinex","SOLUSD",1719793596467,12.52,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719793597378,20.0,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719793597573,32.52,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719793601186,32.52,146.9,146.83,17.026]
["bitfinex","SOLUSD",1719793601400,32.52,146.9,146.83,12.52]
["bitfinex","SOLUSD",1719793601401,12.52,146.89,146.83,12.52]
["bitfinex","SOLUSD",1719793601710,20.0,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719793601895,36.3302,146.92,146.87,12.52]
["bitfinex","SOLUSD",1719793602066,20.51,146.92,146.88,12.52]
["bitfinex","SOLUSD",1719793602267,20.51,146.93,146.88,12.52]
["bitfinex","SOLUSD",1719793602467,20.0,146.92,146.88,12.52]
["bitfinex","SOLUSD",1719793604863,20.0,146.92,146.87,28.6688]
["bitfinex","SOLUSD",1719793605187,0.8738477,146.94,146.9,12.52]
["bitfinex","SOLUSD",1719793605480,0.8738477,146.94,146.92,12.52]
["bitfinex","SOLUSD",1719793605682,0.8738477,146.94,146.93,31.8459]
["bitfinex","SOLUSD",1719793605893,0.8738477,146.94,146.93,28.7444]
["bitfinex","SOLUSD",1719793606069,0.8738477,146.94,146.93,91.3444]
["bitfinex","SOLUSD",1719793608380,0.8738477,146.94,146.93,34.4585]
["bitfinex","SOLUSD",1719793608584,0.8738477,146.94,146.93,21.9385]
["bitfinex","SOLUSD",1719793608769,0.8738477,146.94,146.93,34.4585]
["bitfinex","SOLUSD",1719793609169,0.8738477,146.94,146.93,41.2644]
["bitfinex","SOLUSD",1719793609370,0.8738477,146.94,146.93,34.4585]
["bitfinex","SOLUSD",1719793610373,0.8738477,146.94,146.93,21.9385]
["bitfinex","SOLUSD",1719793610567,0.8738477,146.94,146.93,34.4585]
["bitfinex","SOLUSD",1719793611870,0.8738477,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1719793612072,0.8738477,146.94,146.91,12.52]
["bitfinex","SOLUSD",1719793613195,0.8738477,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1719793613403,0.8738477,146.94,146.93,12.52]
["bitfinex","SOLUSD",1719793616595,0.8738477,146.94,146.93,19.3259]
["bitfinex","SOLUSD",1719793617707,0.8738477,146.94,146.93,12.52]
["bitfinex","SOLUSD",1719793619404,0.8738477,146.94,146.91,23.8234]
["bitfinex","SOLUSD",1719793619602,0.8738477,146.94,146.93,12.52]
["bitfinex","SOLUSD",1719793623115,0.8738477,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1719793623296,0.8738477,146.94,146.91,12.52]
["bitfinex","SOLUSD",1719793623907,0.8738477,146.94,146.9,12.52]
["bitfinex","SOLUSD",1719793624417,0.8738477,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1719793624608,0.8738477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793624609,13.3938477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793625110,0.8738477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793625307,13.3938477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793625918,13.3938477,146.94,146.88,23.828]
["bitfinex","SOLUSD",1719793626091,13.3938477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793627608,13.3938477,146.94,146.89,19.3278]
["bitfinex","SOLUSD",1719793627816,13.3938477,146.94,146.9,12.52]
["bitfinex","SOLUSD",1719793627817,0.8738477,146.94,146.9,12.52]
["bitfinex","SOLUSD",1719793628487,0.8738477,146.94,146.92,12.52]
["bitfinex","SOLUSD",1719793629120,0.8738477,146.94,146.93,12.52]
["bitfinex","SOLUSD",1719793631606,0.8738477,146.94,146.9,17.0175]
["bitfinex","SOLUSD",1719793631812,0.8738477,146.94,146.9,29.5375]
["bitfinex","SOLUSD",1719793633015,0.8738477,146.94,146.86,6.3752]
["bitfinex","SOLUSD",1719793633314,12.52,146.92,146.87,17.021]
["bitfinex","SOLUSD",1719793633622,12.52,146.92,146.87,29.541]
["bitfinex","SOLUSD",1719793633924,0.8738477,146.94,146.89,19.3278]
["bitfinex","SOLUSD",1719793634100,20.8738477,146.94,146.89,19.3278]
["bitfinex","SOLUSD",1719793634293,20.8738477,146.94,146.87,17.021]
["bitfinex","SOLUSD",1719793634294,20.8738477,146.94,146.87,23.8296]
["bitfinex","SOLUSD",1719793634516,33.3938477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793634823,20.8738477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793635021,33.3938477,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719793635497,20.51,146.93,146.82,6.3956]
["bitfinex","SOLUSD",1719793635703,12.52,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719793637009,12.52,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719793637518,20.51,146.93,146.86,12.52]
["bitfinex","SOLUSD",1719793637711,20.0,146.92,146.85,6.8093]
["bitfinex","SOLUSD",1719793638296,40.51,146.93,146.85,6.8093]
["bitfinex","SOLUSD",1719793638501,40.51,146.93,146.86,6.8092]
["bitfinex","SOLUSD",1719793639030,40.51,146.93,146.84,23.8344]
["bitfinex","SOLUSD",1719793640730,40.51,146.93,146.84,17.0248]
["bitfinex","SOLUSD",1719793640917,40.51,146.93,146.84,23.8345]
["bitfinex","SOLUSD",1719793642320,40.51,146.93,146.84,17.0248]
["bitfinex","SOLUSD",1719793643407,40.51,146.93,146.84,23.8345]
["bitfinex","SOLUSD",1719793644740,40.51,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1719793646937,41.1449321,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1719793650019,20.6349321,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1719793650226,0.6349321,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1719793651640,0.6349321,146.93,146.87,6.8084]
["bitfinex","SOLUSD",1719793651830,0.6349321,146.93,146.83,24.98]
["bitfinex","SOLUSD",1719793652014,0.6349321,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1719793652714,0.6349321,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1719793653837,0.6349321,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719793655628,0.6349321,146.93,146.91,23.8237]
["bitfinex","SOLUSD",1719793658130,0.6349321,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1719793659947,0.6349321,146.93,146.92,19.2864]
["bitfinex","SOLUSD",1719793661642,0.6349321,146.93,146.92,39.2864]
["bitfinex","SOLUSD",1719793662445,0.6349321,146.93,146.92,40.64720058]
["bitfinex","SOLUSD",1719793662941,0.6349321,146.93,146.92,39.2864]
["bitfinex","SOLUSD",1719793663332,0.6349321,146.93,146.92,89.2064]
["bitfinex","SOLUSD",1719793663525,0.6349321,146.93,146.92,90.56713009]
["bitfinex","SOLUSD",1719793666551,0.6349321,146.93,146.92,89.2064]
["bitfinex","SOLUSD",1719793671724,0.04047246,146.99,146.93,6.4303]
["bitfinex","SOLUSD",1719793671926,0.8696798,147.05,146.98,19.2835]
["bitfinex","SOLUSD",1719793672156,0.8696798,147.05,147.02,12.48]
["bitfinex","SOLUSD",1719793673469,0.8696798,147.05,146.98,17.0088]
["bitfinex","SOLUSD",1719793673662,0.8696798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793673859,0.8696798,147.05,146.99,12.48]
["bitfinex","SOLUSD",1719793673860,12.48,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719793674361,12.48,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719793675276,0.8696798,147.05,146.98,12.48]
["bitfinex","SOLUSD",1719793676067,12.48,147.01,146.95,23.8166]
["bitfinex","SOLUSD",1719793676249,12.48,147.01,146.96,19.2844]
["bitfinex","SOLUSD",1719793676446,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719793678344,12.48,147.01,146.96,12.48]
["bitfinex","SOLUSD",1719793680165,12.48,147.0,146.92,6.806]
["bitfinex","SOLUSD",1719793680345,12.48,146.99,146.93,6.8056]
["bitfinex","SOLUSD",1719793680544,12.48,146.99,146.94,12.48]
["bitfinex","SOLUSD",1719793680747,12.48,146.99,146.94,19.2854]
["bitfinex","SOLUSD",1719793681440,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719793682176,16.6331,147.04,146.95,17.012]
["bitfinex","SOLUSD",1719793682336,16.6331,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719793682537,12.48,147.03,146.97,6.804]
["bitfinex","SOLUSD",1719793682766,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719793683466,12.48,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1719793683676,12.48,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719793684372,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719793685463,16.6331,147.04,146.97,19.284]
["bitfinex","SOLUSD",1719793685768,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719793686784,29.1131,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719793686952,27.6131,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719793687285,0.8696798,147.05,146.95,17.012]
["bitfinex","SOLUSD",1719793687286,0.8696798,147.05,147.02,12.48]
["bitfinex","SOLUSD",1719793687573,0.8696798,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719793687776,13.3496798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793688375,13.3496798,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1719793688686,13.3496798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793689390,0.8696798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793689594,13.3496798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793689886,12.48,147.04,146.96,23.8148]
["bitfinex","SOLUSD",1719793690087,12.48,147.03,146.97,32.48]
["bitfinex","SOLUSD",1719793690255,12.48,147.03,146.97,39.284]
["bitfinex","SOLUSD",1719793690575,0.8696798,147.05,146.99,12.48]
["bitfinex","SOLUSD",1719793690770,12.48,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719793691993,0.8696798,147.05,146.99,12.48]
["bitfinex","SOLUSD",1719793692284,13.3496798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793692658,0.8696798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793692858,20.8696798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793695567,13.3496798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793696563,13.3496798,147.05,146.98,23.8123]
["bitfinex","SOLUSD",1719793696763,13.3496798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793697399,12.48,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719793697692,12.48,147.03,146.97,20.0]
["bitfinex","SOLUSD",1719793697876,12.48,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719793698467,0.8696798,147.05,146.97,17.0099]
["bitfinex","SOLUSD",1719793698671,0.8696798,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719793698870,0.8696798,147.05,146.97,23.8138]
["bitfinex","SOLUSD",1719793699091,0.8696798,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719793699692,0.8696798,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719793700594,0.8696798,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719793702995,0.8696798,147.05,147.03,6.8009]
["bitfinex","SOLUSD",1719793703295,0.8696798,147.05,147.04,12.48]
["bitfinex","SOLUSD",1719793704994,0.8696798,147.05,147.04,19.2808]
["bitfinex","SOLUSD",1719793707076,0.8696798,147.05,147.04,39.2808]
["bitfinex","SOLUSD",1719793707776,12.48,147.16,147.05,16.2167]
["bitfinex","SOLUSD",1719793708088,0.08608035,147.18,147.14,12.48]
["bitfinex","SOLUSD",1719793708608,0.08608035,147.18,147.11,22.6604]
["bitfinex","SOLUSD",1719793708802,0.08608035,147.18,147.14,12.48]
["bitfinex","SOLUSD",1719793708971,0.08608035,147.18,147.12,16.992]
["bitfinex","SOLUSD",1719793709299,0.08608035,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1719793709598,0.08608035,147.18,147.14,49.92]
["bitfinex","SOLUSD",1719793709794,0.08608035,147.18,147.12,24.88]
["bitfinex","SOLUSD",1719793709976,0.08608035,147.18,147.13,20.0]
["bitfinex","SOLUSD",1719793710502,0.08608035,147.18,147.13,26.7962]
["bitfinex","SOLUSD",1719793710909,0.08608035,147.18,147.11,22.6604]
["bitfinex","SOLUSD",1719793711209,0.08608035,147.18,147.12,20.0]
["bitfinex","SOLUSD",1719793711783,0.08608035,147.18,147.12,44.88]
["bitfinex","SOLUSD",1719793712178,0.08608035,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719793712604,0.08608035,147.18,147.12,44.88]
["bitfinex","SOLUSD",1719793712787,0.08608035,147.18,147.12,20.0]
["bitfinex","SOLUSD",1719793713178,0.08608035,147.18,147.11,6.4437]
["bitfinex","SOLUSD",1719793713384,0.08608035,147.18,147.09,31.6784]
["bitfinex","SOLUSD",1719793713597,0.08608035,147.18,147.1,20.0]
["bitfinex","SOLUSD",1719793713791,0.08608035,147.18,147.1,26.798]
["bitfinex","SOLUSD",1719793714492,20.08608035,147.18,147.09,24.88]
["bitfinex","SOLUSD",1719793714907,0.08608035,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1719793715112,20.08608035,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1719793715313,20.08608035,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719793715706,20.08608035,147.18,147.12,1.35909368]
["bitfinex","SOLUSD",1719793716417,20.08608035,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719793716588,20.08608035,147.18,147.09,24.88]
["bitfinex","SOLUSD",1719793716783,20.08608035,147.18,147.1,20.0]
["bitfinex","SOLUSD",1719793717732,1.5,147.17,147.03,22.3951]
["bitfinex","SOLUSD",1719793718026,1.5,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1719793718321,1.5,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1719793718815,1.5,147.17,147.09,1.35935375]
["bitfinex","SOLUSD",1719793719918,1.5,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1719793720130,1.5,147.17,147.07,23.797]
["bitfinex","SOLUSD",1719793720311,1.5,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719793721004,1.5,147.17,147.08,26.7988]
["bitfinex","SOLUSD",1719793722125,1.5,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719793722426,1.5,147.17,147.08,26.7988]
["bitfinex","SOLUSD",1719793724317,15.8493,147.16,147.04,27.38311385]
["bitfinex","SOLUSD",1719793724523,20.0,147.15,147.06,6.7996]
["bitfinex","SOLUSD",1719793725210,20.0,147.15,147.05,26.8002]
["bitfinex","SOLUSD",1719793726716,20.0,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1719793728205,20.0,147.15,147.05,20.0]
["bitfinex","SOLUSD",1719793728398,40.45,147.15,147.05,6.8001]
["bitfinex","SOLUSD",1719793728599,40.45,147.15,147.06,20.0]
["bitfinex","SOLUSD",1719793729000,20.0,147.15,147.06,26.7998]
["bitfinex","SOLUSD",1719793729422,20.0,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1719793729812,20.0,147.15,147.08,12.46]
["bitfinex","SOLUSD",1719793730012,12.46,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719793731720,20.0,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1719793732423,20.0,147.15,147.06,26.7998]
["bitfinex","SOLUSD",1719793732624,20.0,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1719793732805,15.8493,147.16,147.08,6.7989]
["bitfinex","SOLUSD",1719793734227,15.8493,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1719793734411,15.8493,147.16,147.1,6.7978]
["bitfinex","SOLUSD",1719793735200,15.8493,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719793735518,0.08608035,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719793735724,0.08608035,147.18,147.15,1.3589194]
["bitfinex","SOLUSD",1719793736423,0.08608035,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719793737933,0.08608035,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719793738627,0.08608035,147.18,147.15,6.7954]
["bitfinex","SOLUSD",1719793740327,0.08608035,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719793740529,0.08608035,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1719793741133,0.08608035,147.18,147.13,16.9911]
["bitfinex","SOLUSD",1719793741514,0.08608035,147.18,147.13,23.7877]
["bitfinex","SOLUSD",1719793742700,0.08608035,147.18,147.13,16.9911]
["bitfinex","SOLUSD",1719793742926,0.08608035,147.18,147.1,41.9044]
["bitfinex","SOLUSD",1719793743109,0.08608035,147.18,147.07,16.9983]
["bitfinex","SOLUSD",1719793743425,15.282,147.17,147.07,16.9983]
["bitfinex","SOLUSD",1719793743642,15.282,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1719793744612,20.0,147.16,147.08,6.7989]
["bitfinex","SOLUSD",1719793745629,20.0,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1719793746827,15.282,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719793747334,15.282,147.17,147.12,8.15539806]
["bitfinex","SOLUSD",1719793747527,15.282,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719793748424,15.282,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1719793749814,15.282,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719793750339,15.282,147.17,147.11,23.7909]
["bitfinex","SOLUSD",1719793751233,15.282,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719793751538,0.08608035,147.18,147.15,16.9886]
["bitfinex","SOLUSD",1719793751733,0.08608035,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1719793751917,0.08608035,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1719793752111,0.08608035,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719793752317,15.7588,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1719793752540,15.7588,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1719793752852,15.7588,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1719793753214,15.7588,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1719793753428,15.7588,147.17,147.12,16.9925]
["bitfinex","SOLUSD",1719793753429,15.7588,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1719793753821,15.7588,147.17,147.16,12.44]
["bitfinex","SOLUSD",1719793758328,15.7588,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1719793758639,15.7588,147.17,147.16,12.44]
["bitfinex","SOLUSD",1719793758821,15.7588,147.17,147.15,12.44]
["bitfinex","SOLUSD",1719793759017,15.7588,147.17,147.16,12.44]
["bitfinex","SOLUSD",1719793759363,0.08608035,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719793759719,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793760340,0.08608035,147.18,147.08,15.7588]
["bitfinex","SOLUSD",1719793760514,0.08608035,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719793760711,0.08608035,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719793762942,0.08608035,147.18,147.15,12.44]
["bitfinex","SOLUSD",1719793764045,0.08608035,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719793765142,0.08608035,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719793765346,0.08608035,147.18,147.1,16.9943]
["bitfinex","SOLUSD",1719793765724,0.08608035,147.18,147.1,23.792]
["bitfinex","SOLUSD",1719793765923,12.52608035,147.18,147.13,12.44]
["bitfinex","SOLUSD",1719793766119,0.08608035,147.18,147.17,19.2348]
["bitfinex","SOLUSD",1719793766325,0.08608035,147.18,147.16,6.7951]
["bitfinex","SOLUSD",1719793766646,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793767353,0.08608035,147.18,147.17,19.2348]
["bitfinex","SOLUSD",1719793772928,0.08608035,147.18,147.16,16.9872]
["bitfinex","SOLUSD",1719793773127,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793776449,0.08608035,147.18,147.16,16.9872]
["bitfinex","SOLUSD",1719793776658,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793777164,0.08608035,147.18,147.17,19.2348]
["bitfinex","SOLUSD",1719793779664,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793780461,0.08608035,147.18,147.16,23.7824]
["bitfinex","SOLUSD",1719793780662,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793780844,0.08608035,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719793781038,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793781656,0.08608035,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719793781974,0.08608035,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1719793782266,0.08608035,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719793782450,0.08608035,147.18,147.11,6.2338]
["bitfinex","SOLUSD",1719793782451,0.08608035,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1719793782642,0.08608035,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719793783458,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793786662,0.08608035,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1719793786870,0.08608035,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719793787072,0.08608035,147.18,147.13,20.0]
["bitfinex","SOLUSD",1719793787073,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793800162,0.08608035,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719793800469,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793803082,0.08608035,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719793803264,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793810491,0.08608035,147.18,147.17,19.2348]
["bitfinex","SOLUSD",1719793811271,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793812088,0.08608035,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719793812291,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793812497,0.08608035,147.18,147.14,49.76]
["bitfinex","SOLUSD",1719793812795,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793813791,0.08608035,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1719793814088,0.08608035,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719793814277,0.08608035,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719793814469,0.08608035,147.18,147.13,6.7962]
["bitfinex","SOLUSD",1719793814790,0.08608035,147.18,147.15,12.44]
["bitfinex","SOLUSD",1719793815698,0.08608035,147.18,147.12,23.789]
["bitfinex","SOLUSD",1719793815866,0.08608035,147.18,147.15,12.44]
["bitfinex","SOLUSD",1719793816566,0.08608035,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719793819480,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793819687,0.08608035,147.18,147.17,19.2348]
["bitfinex","SOLUSD",1719793819874,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793822592,0.08608035,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719793822989,0.08608035,147.18,147.17,12.44]
["bitfinex","SOLUSD",1719793825073,0.8696798,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719793830508,0.8696798,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719793836875,0.8696798,147.2,147.19,12.44]
["bitfinex","SOLUSD",1719793840607,0.95576015,147.2,147.19,12.44]
["bitfinex","SOLUSD",1719793843705,0.95576015,147.2,147.12,10.15176745]
["bitfinex","SOLUSD",1719793843901,0.95576015,147.2,147.14,6.7958]
["bitfinex","SOLUSD",1719793844084,0.95576015,147.2,147.16,12.44]
["bitfinex","SOLUSD",1719793845209,13.39576015,147.2,147.11,16.38556745]
["bitfinex","SOLUSD",1719793845390,0.95576015,147.2,147.16,12.44]
["bitfinex","SOLUSD",1719793845591,0.95576015,147.2,147.11,16.38556745]
["bitfinex","SOLUSD",1719793845789,0.95576015,147.2,147.16,12.44]
["bitfinex","SOLUSD",1719793846005,0.95576015,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719793848108,0.95576015,147.2,147.11,16.38556745]
["bitfinex","SOLUSD",1719793848109,12.44,147.19,147.11,16.38556745]
["bitfinex","SOLUSD",1719793848284,12.44,147.18,147.11,10.15174826]
["bitfinex","SOLUSD",1719793848617,32.44,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719793849302,32.44,147.17,147.1,16.95028632]
["bitfinex","SOLUSD",1719793849494,12.44,147.16,147.1,10.15228632]
["bitfinex","SOLUSD",1719793849698,32.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719793849995,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719793850195,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719793850400,20.0,147.17,147.11,12.44]
["bitfinex","SOLUSD",1719793850401,20.0,147.15,147.11,12.44]
["bitfinex","SOLUSD",1719793851313,20.0,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1719793851614,20.0,147.15,147.08,16.9966]
["bitfinex","SOLUSD",1719793851615,32.44,147.15,147.08,16.9966]
["bitfinex","SOLUSD",1719793851800,32.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719793852315,12.44,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719793852507,12.44,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719793852901,15.2543,147.14,147.07,12.44]
["bitfinex","SOLUSD",1719793853101,12.44,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719793853991,12.44,147.12,147.06,6.7996]
["bitfinex","SOLUSD",1719793854618,15.2543,147.14,147.07,12.44]
["bitfinex","SOLUSD",1719793854801,12.44,147.12,147.06,6.7996]
["bitfinex","SOLUSD",1719793855005,12.44,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719793855605,0.08608035,147.09,147.07,12.44]
["bitfinex","SOLUSD",1719793856200,0.08608035,147.09,147.04,17.0016]
["bitfinex","SOLUSD",1719793856415,0.08608035,147.09,147.07,12.44]
["bitfinex","SOLUSD",1719793857437,0.08608035,147.09,147.08,45.0]
["bitfinex","SOLUSD",1719793858597,0.08608035,147.09,147.07,45.0]
["bitfinex","SOLUSD",1719793859199,0.08608035,147.09,147.08,12.44]
["bitfinex","SOLUSD",1719793859607,0.08608035,147.09,147.08,57.44]
["bitfinex","SOLUSD",1719793861911,0.08608035,147.09,147.0,55.9937]
["bitfinex","SOLUSD",1719793862231,12.52608035,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719793862413,28.93208035,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719793862606,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719793862819,12.44,147.08,147.0,6.8025]
["bitfinex","SOLUSD",1719793863135,12.44,147.04,146.97,20.0]
["bitfinex","SOLUSD",1719793863309,12.44,147.04,146.96,13.2092]
["bitfinex","SOLUSD",1719793863510,49.76,147.07,146.99,12.44]
["bitfinex","SOLUSD",1719793863711,1.5,147.08,146.99,12.44]
["bitfinex","SOLUSD",1719793863712,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719793864931,12.44,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719793865135,12.44,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719793865710,1.5,147.08,147.02,45.0]
["bitfinex","SOLUSD",1719793865911,12.44,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719793866436,12.44,147.07,147.02,45.0]
["bitfinex","SOLUSD",1719793866732,20.0,147.06,147.02,57.44]
["bitfinex","SOLUSD",1719793867311,1.5,147.08,147.02,45.0]
["bitfinex","SOLUSD",1719793867542,21.5,147.08,147.05,12.44]
["bitfinex","SOLUSD",1719793867828,21.5,147.08,147.06,45.0]
["bitfinex","SOLUSD",1719793868631,16.49208035,147.09,147.07,12.44]
["bitfinex","SOLUSD",1719793868818,16.49208035,147.09,147.08,57.44]
["bitfinex","SOLUSD",1719793869020,16.49208035,147.09,147.08,12.44]
["bitfinex","SOLUSD",1719793869221,16.49208035,147.09,147.06,45.0]
["bitfinex","SOLUSD",1719793870139,0.08608035,147.09,147.08,12.44]
["bitfinex","SOLUSD",1719793870348,0.08608035,147.09,147.08,57.44]
["bitfinex","SOLUSD",1719793873636,0.08608035,147.09,147.08,64.239]
["bitfinex","SOLUSD",1719793874646,2.3696798,147.2,147.08,97.27485546]
["bitfinex","SOLUSD",1719793874817,0.8696798,147.2,147.19,12.44]
["bitfinex","SOLUSD",1719793875338,0.8696798,147.2,147.19,57.44]
["bitfinex","SOLUSD",1719793876541,0.8696798,147.2,147.19,45.0]
["bitfinex","SOLUSD",1719793876835,0.8696798,147.2,147.19,57.44]
["bitfinex","SOLUSD",1719793881422,0.8696798,147.2,147.19,45.0]
["bitfinex","SOLUSD",1719793881623,0.8696798,147.2,147.19,57.44]
["bitfinex","SOLUSD",1719793884852,0.8696798,147.2,147.11,21.79]
["bitfinex","SOLUSD",1719793885146,0.8696798,147.2,147.16,12.44]
["bitfinex","SOLUSD",1719793885525,0.8696798,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719793885850,0.8696798,147.2,147.12,6.7967]
["bitfinex","SOLUSD",1719793885851,0.8696798,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1719793886548,0.8696798,147.2,147.15,24.89]
["bitfinex","SOLUSD",1719793887231,0.8696798,147.2,147.16,45.0]
["bitfinex","SOLUSD",1719793888029,0.8696798,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1719793888230,0.8696798,147.2,147.18,45.0]
["bitfinex","SOLUSD",1719793890046,0.8696798,147.2,147.12,24.89]
["bitfinex","SOLUSD",1719793890227,0.8696798,147.2,147.13,20.0]
["bitfinex","SOLUSD",1719793891062,0.8696798,147.2,147.13,36.991]
["bitfinex","SOLUSD",1719793891437,0.8696798,147.2,147.12,24.89]
["bitfinex","SOLUSD",1719793891636,15.6384,147.19,147.1,41.8848]
["bitfinex","SOLUSD",1719793892165,15.6384,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1719793892533,15.6384,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1719793893256,15.6384,147.19,147.12,45.0]
["bitfinex","SOLUSD",1719793893632,15.6384,147.19,147.11,45.0]
["bitfinex","SOLUSD",1719793894033,15.6384,147.19,147.1,24.89]
["bitfinex","SOLUSD",1719793894333,15.6384,147.19,147.07,63.4576]
["bitfinex","SOLUSD",1719793894554,20.0,147.18,147.07,41.8881]
["bitfinex","SOLUSD",1719793894859,20.0,147.18,147.07,48.6874]
["bitfinex","SOLUSD",1719793896640,20.0,147.18,147.08,45.0]
["bitfinex","SOLUSD",1719793897143,1.5,147.17,147.07,45.0]
["bitfinex","SOLUSD",1719793898033,1.5,147.17,147.07,51.7994]
["bitfinex","SOLUSD",1719793898239,1.5,147.17,147.08,8.1583153]
["bitfinex","SOLUSD",1719793898440,1.5,147.17,147.09,45.0]
["bitfinex","SOLUSD",1719793899864,1.5,147.17,147.1,1.35945091]
["bitfinex","SOLUSD",1719793900042,1.5,147.17,147.1,8.15735091]
["bitfinex","SOLUSD",1719793900242,1.5,147.17,147.11,45.0]
["bitfinex","SOLUSD",1719793900865,1.5,147.17,147.1,46.35945091]
["bitfinex","SOLUSD",1719793901359,1.5,147.17,147.1,45.0]
["bitfinex","SOLUSD",1719793901988,1.5,147.17,147.11,1.35935218]
["bitfinex","SOLUSD",1719793902262,15.6384,147.19,147.1,45.0]
["bitfinex","SOLUSD",1719793902456,15.6384,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1719793902637,15.6384,147.19,147.13,45.35551468]
["bitfinex","SOLUSD",1719793902838,15.6384,147.19,147.13,45.0]
["bitfinex","SOLUSD",1719793903360,15.6384,147.19,147.12,45.0]
["bitfinex","SOLUSD",1719793907053,15.6384,147.19,147.07,41.8878]
["bitfinex","SOLUSD",1719793907268,15.6384,147.19,147.08,20.0]
["bitfinex","SOLUSD",1719793908069,15.6384,147.19,147.09,6.7985]
["bitfinex","SOLUSD",1719793908370,15.6384,147.19,147.1,45.0]
["bitfinex","SOLUSD",1719793909347,20.0,147.18,147.1,45.0]
["bitfinex","SOLUSD",1719793911575,20.0,147.18,147.1,51.7978]
["bitfinex","SOLUSD",1719793913377,15.6384,147.19,147.1,51.7978]
["bitfinex","SOLUSD",1719793913581,15.6384,147.19,147.1,45.0]
["bitfinex","SOLUSD",1719793914466,15.6384,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1719793914773,15.6384,147.19,147.13,45.0]
["bitfinex","SOLUSD",1719793918263,15.6384,147.19,147.12,24.89]
["bitfinex","SOLUSD",1719793919772,15.6384,147.19,147.13,45.0]
["bitfinex","SOLUSD",1719793921087,15.6384,147.19,147.13,45.84223653]
["bitfinex","SOLUSD",1719793921268,15.6384,147.19,147.13,45.0]
["bitfinex","SOLUSD",1719793923080,15.6384,147.19,147.12,45.0]
["bitfinex","SOLUSD",1719793924876,15.6384,147.19,147.08,23.7961]
["bitfinex","SOLUSD",1719793925080,16.6014,147.17,147.07,24.89]
["bitfinex","SOLUSD",1719793925954,16.6014,147.17,147.08,6.7986]
["bitfinex","SOLUSD",1719793926460,16.6014,147.17,147.09,45.0]
["bitfinex","SOLUSD",1719793928074,16.6014,147.17,147.09,51.7985]
["bitfinex","SOLUSD",1719793928878,16.6014,147.17,147.09,45.0]
["bitfinex","SOLUSD",1719793929084,16.6014,147.17,147.08,45.0]
["bitfinex","SOLUSD",1719793929584,16.6014,147.17,147.08,51.7989]
["bitfinex","SOLUSD",1719793934187,16.6014,147.17,147.09,8.15795525]
["bitfinex","SOLUSD",1719793934387,16.6014,147.17,147.1,45.0]
["bitfinex","SOLUSD",1719793934965,16.6014,147.17,147.09,45.0]
["bitfinex","SOLUSD",1719793935176,16.6014,147.17,147.08,45.0]
["bitfinex","SOLUSD",1719793937294,16.6014,147.17,147.09,0.43032675]
["bitfinex","SOLUSD",1719793937991,16.6014,147.17,147.08,51.799]
["bitfinex","SOLUSD",1719793939389,16.6014,147.17,147.08,45.0]
["bitfinex","SOLUSD",1719793941768,16.6014,147.17,147.13,12.45]
["bitfinex","SOLUSD",1719793941986,16.6014,147.17,147.14,45.0]
["bitfinex","SOLUSD",1719793942792,0.8696798,147.2,147.16,12.45]
["bitfinex","SOLUSD",1719793942963,0.8696798,147.2,147.19,12.45]
["bitfinex","SOLUSD",1719793943162,0.8696798,147.2,147.19,57.45]
["bitfinex","SOLUSD",1719793944574,0.8696798,147.2,147.19,45.0]
["bitfinex","SOLUSD",1719793945303,13.3196798,147.2,147.15,12.45]
["bitfinex","SOLUSD",1719793945597,13.3196798,147.2,147.16,45.0]
["bitfinex","SOLUSD",1719793945793,0.8696798,147.2,147.16,45.0]
["bitfinex","SOLUSD",1719793950382,0.8696798,147.2,147.15,45.0]
["bitfinex","SOLUSD",1719793950905,0.8696798,147.2,147.16,0.96897853]
["bitfinex","SOLUSD",1719793951280,0.8696798,147.2,147.16,1.35890709]
["bitfinex","SOLUSD",1719793952404,0.8696798,147.2,147.15,45.0]
["bitfinex","SOLUSD",1719793952807,0.8696798,147.2,147.14,45.0]
["bitfinex","SOLUSD",1719793953176,0.8696798,147.2,147.14,51.7961]
["bitfinex","SOLUSD",1719793953675,0.8696798,147.2,147.14,45.0]
["bitfinex","SOLUSD",1719793955389,0.8696798,147.2,147.14,51.7961]
["bitfinex","SOLUSD",1719793957104,0.8696798,147.2,147.15,1.35887481]
["bitfinex","SOLUSD",1719793957293,0.8696798,147.2,147.16,24.89]
["bitfinex","SOLUSD",1719793957498,0.8696798,147.2,147.17,45.0]
["bitfinex","SOLUSD",1719793957708,0.8696798,147.2,147.17,46.35874211]
["bitfinex","SOLUSD",1719793957918,0.8696798,147.2,147.18,1.35874211]
["bitfinex","SOLUSD",1719793959594,0.8696798,147.2,147.17,69.89]
["bitfinex","SOLUSD",1719793960722,0.8696798,147.2,147.14,24.89]
["bitfinex","SOLUSD",1719793961790,0.8696798,147.2,147.15,45.0]
["bitfinex","SOLUSD",1719793964818,0.8696798,147.2,147.16,0.40248444]
["bitfinex","SOLUSD",1719793965203,0.8696798,147.2,147.16,0.71153209]
["bitfinex","SOLUSD",1719793966216,0.8696798,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1719793966412,0.8696798,147.2,147.18,69.89]
["bitfinex","SOLUSD",1719793968523,0.8696798,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1719793968817,0.8696798,147.2,147.19,51.7939]
["bitfinex","SOLUSD",1719793969203,15.152,147.28,147.19,51.7939]
["bitfinex","SOLUSD",1719793969204,15.152,147.28,147.21,6.7927]
["bitfinex","SOLUSD",1719793969410,15.152,147.28,147.23,24.89]
["bitfinex","SOLUSD",1719793969912,15.9436,147.33,147.26,24.89]
["bitfinex","SOLUSD",1719793970112,0.8696798,147.34,147.29,24.89]
["bitfinex","SOLUSD",1719793971291,0.8696798,147.34,147.32,24.89]
["bitfinex","SOLUSD",1719793971493,0.8696798,147.34,147.32,31.6775]
["bitfinex","SOLUSD",1719793971793,0.8696798,147.34,147.33,45.0]
["bitfinex","SOLUSD",1719793976316,0.8696798,147.34,147.33,46.35719791]
["bitfinex","SOLUSD",1719793976694,0.8696798,147.34,147.33,45.0]
["bitfinex","SOLUSD",1719793978927,0.8696798,147.34,147.33,46.0299168]
["bitfinex","SOLUSD",1719793981029,0.8696798,147.34,147.33,45.0]
["bitfinex","SOLUSD",1719793981602,15.5318,147.42,147.34,6.7866]
["bitfinex","SOLUSD",1719793981803,15.5318,147.42,147.35,24.89]
["bitfinex","SOLUSD",1719793984637,0.04035106,147.43,147.35,24.89]
["bitfinex","SOLUSD",1719793986211,0.04035106,147.43,147.39,24.89]
["bitfinex","SOLUSD",1719793986618,0.04035106,147.43,147.35,24.89]
["bitfinex","SOLUSD",1719793986801,0.04035106,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719793987001,0.04035106,147.43,147.38,24.89]
["bitfinex","SOLUSD",1719793987230,0.04035106,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1719793987406,0.04035106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719793987823,0.04035106,147.43,147.38,24.89]
["bitfinex","SOLUSD",1719793988033,0.04035106,147.43,147.36,26.7858]
["bitfinex","SOLUSD",1719793988212,0.04035106,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719793988527,0.04035106,147.43,147.4,24.89]
["bitfinex","SOLUSD",1719793991234,0.04035106,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719793991437,0.04035106,147.43,147.38,24.89]
["bitfinex","SOLUSD",1719793991811,0.04035106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719793993131,0.04035106,147.43,147.41,24.89]
["bitfinex","SOLUSD",1719793993312,0.04035106,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1719793994011,0.04035106,147.43,147.42,8.1394942]
["bitfinex","SOLUSD",1719793994744,0.04035106,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1719793997642,0.04035106,147.43,147.4,6.5195]
["bitfinex","SOLUSD",1719793997833,0.04035106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719793998218,0.04035106,147.43,147.42,12.4]
["bitfinex","SOLUSD",1719793999121,0.04035106,147.43,147.42,24.8]
["bitfinex","SOLUSD",1719793999733,0.04035106,147.43,147.36,22.9804]
["bitfinex","SOLUSD",1719794000034,0.04035106,147.43,147.42,54.4164]
["bitfinex","SOLUSD",1719794000213,0.04035106,147.43,147.42,99.2064]
["bitfinex","SOLUSD",1719794000820,0.04035106,147.43,147.42,74.4164]
["bitfinex","SOLUSD",1719794001127,0.04035106,147.43,147.42,99.2064]
["bitfinex","SOLUSD",1719794001946,0.04035106,147.43,147.42,54.4164]
["bitfinex","SOLUSD",1719794002436,0.8696798,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719794002638,0.8696798,147.49,147.46,24.79]
["bitfinex","SOLUSD",1719794002845,25.077,147.59,147.48,46.4994]
["bitfinex","SOLUSD",1719794002846,0.077,147.59,147.48,46.4994]
["bitfinex","SOLUSD",1719794003042,0.077,147.59,147.53,31.5682]
["bitfinex","SOLUSD",1719794003244,0.077,147.59,147.54,1.35508631]
["bitfinex","SOLUSD",1719794003540,0.077,147.59,147.53,24.79]
["bitfinex","SOLUSD",1719794004038,0.077,147.59,147.53,31.5681]
["bitfinex","SOLUSD",1719794004237,0.077,147.59,147.53,24.79]
["bitfinex","SOLUSD",1719794004421,0.077,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1719794005338,0.8696798,147.64,147.56,49.58]
["bitfinex","SOLUSD",1719794005540,0.8696798,147.64,147.63,24.79]
["bitfinex","SOLUSD",1719794007647,0.8696798,147.64,147.59,24.79]
["bitfinex","SOLUSD",1719794007945,1.3696798,147.72,147.59,24.79]
["bitfinex","SOLUSD",1719794008129,1.3696798,147.72,147.62,24.79]
["bitfinex","SOLUSD",1719794009548,1.3696798,147.72,147.59,24.79]
["bitfinex","SOLUSD",1719794009549,1.7018659,147.72,147.59,24.79]
["bitfinex","SOLUSD",1719794009849,0.2018659,147.72,147.59,24.79]
["bitfinex","SOLUSD",1719794010960,0.2018659,147.72,147.6,1.35468845]
["bitfinex","SOLUSD",1719794011271,0.2018659,147.72,147.61,1.35459667]
["bitfinex","SOLUSD",1719794011457,0.2018659,147.72,147.59,24.79]
["bitfinex","SOLUSD",1719794012860,0.2018659,147.72,147.58,24.79]
["bitfinex","SOLUSD",1719794013371,0.2018659,147.72,147.58,31.5659]
["bitfinex","SOLUSD",1719794013545,0.2018659,147.72,147.58,24.79]
["bitfinex","SOLUSD",1719794013740,0.2018659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794014172,0.2018659,147.72,147.61,31.5646]
["bitfinex","SOLUSD",1719794014349,0.2018659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794015467,0.2018659,147.72,147.56,24.79]
["bitfinex","SOLUSD",1719794015655,0.2018659,147.72,147.57,20.0]
["bitfinex","SOLUSD",1719794016059,0.2018659,147.72,147.59,24.79]
["bitfinex","SOLUSD",1719794016450,0.2018659,147.72,147.59,31.5654]
["bitfinex","SOLUSD",1719794016861,16.5809,147.71,147.55,29.1721]
["bitfinex","SOLUSD",1719794017077,16.5809,147.71,147.57,31.5663]
["bitfinex","SOLUSD",1719794017251,16.5809,147.71,147.57,24.79]
["bitfinex","SOLUSD",1719794017657,16.5809,147.71,147.57,31.5663]
["bitfinex","SOLUSD",1719794018274,16.5809,147.71,147.57,24.79]
["bitfinex","SOLUSD",1719794018458,15.3495,147.69,147.57,24.79]
["bitfinex","SOLUSD",1719794018657,15.3495,147.69,147.55,6.2256]
["bitfinex","SOLUSD",1719794018875,15.3495,147.69,147.54,24.79]
["bitfinex","SOLUSD",1719794019282,15.3887,147.68,147.54,24.79]
["bitfinex","SOLUSD",1719794019474,24.79,147.67,147.55,1.35511267]
["bitfinex","SOLUSD",1719794019779,24.79,147.67,147.54,24.79]
["bitfinex","SOLUSD",1719794019973,15.3887,147.68,147.56,6.7768]
["bitfinex","SOLUSD",1719794020881,15.3887,147.68,147.55,6.7772]
["bitfinex","SOLUSD",1719794021180,15.3887,147.68,147.51,22.4224]
["bitfinex","SOLUSD",1719794021181,15.3887,147.68,147.58,6.7758]
["bitfinex","SOLUSD",1719794021356,15.3887,147.68,147.59,6.7751]
["bitfinex","SOLUSD",1719794022184,15.3887,147.68,147.6,6.775]
["bitfinex","SOLUSD",1719794022478,15.3887,147.68,147.59,6.7754]
["bitfinex","SOLUSD",1719794022677,15.3887,147.68,147.58,6.7758]
["bitfinex","SOLUSD",1719794023486,24.9918659,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719794023487,16.8657659,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719794024253,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794026756,16.8657659,147.72,147.62,0.99119776]
["bitfinex","SOLUSD",1719794027676,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794028179,16.8657659,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719794028484,16.8657659,147.72,147.64,31.5628]
["bitfinex","SOLUSD",1719794028660,16.8657659,147.72,147.64,31.5631]
["bitfinex","SOLUSD",1719794028861,16.8657659,147.72,147.64,24.79]
["bitfinex","SOLUSD",1719794030177,16.8657659,147.72,147.62,6.774]
["bitfinex","SOLUSD",1719794030370,16.8657659,147.72,147.63,8.12782477]
["bitfinex","SOLUSD",1719794031290,16.8657659,147.72,147.63,1.35432477]
["bitfinex","SOLUSD",1719794031792,16.8657659,147.72,147.63,8.12792477]
["bitfinex","SOLUSD",1719794032186,16.8657659,147.72,147.63,1.35432477]
["bitfinex","SOLUSD",1719794032486,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794032688,16.8657659,147.72,147.61,31.5644]
["bitfinex","SOLUSD",1719794032860,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794033676,16.8657659,147.72,147.61,31.5644]
["bitfinex","SOLUSD",1719794034182,16.8657659,147.72,147.62,6.774]
["bitfinex","SOLUSD",1719794035588,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794041594,16.8657659,147.72,147.62,6.7741]
["bitfinex","SOLUSD",1719794041794,16.8657659,147.72,147.61,31.5644]
["bitfinex","SOLUSD",1719794041981,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794042180,16.8657659,147.72,147.61,31.5642]
["bitfinex","SOLUSD",1719794042788,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794043988,16.8657659,147.72,147.61,31.5645]
["bitfinex","SOLUSD",1719794044975,16.8657659,147.72,147.62,6.7741]
["bitfinex","SOLUSD",1719794045892,16.8657659,147.72,147.61,24.79]
["bitfinex","SOLUSD",1719794053914,16.8657659,147.72,147.6,6.7748]
["bitfinex","SOLUSD",1719794053915,15.0751,147.71,147.58,6.7757]
["bitfinex","SOLUSD",1719794055011,15.2769659,147.71,147.57,31.5663]
["bitfinex","SOLUSD",1719794055598,15.2769659,147.71,147.58,1.35486497]
["bitfinex","SOLUSD",1719794055997,15.2769659,147.71,147.57,31.5663]
["bitfinex","SOLUSD",1719794056196,15.2769659,147.71,147.57,24.79]
["bitfinex","SOLUSD",1719794056593,15.2769659,147.71,147.6,31.4411]
["bitfinex","SOLUSD",1719794056914,15.2769659,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719794057106,15.2769659,147.71,147.61,1.35442862]
["bitfinex","SOLUSD",1719794057107,15.2769659,147.71,147.64,1.35433081]
["bitfinex","SOLUSD",1719794057490,15.2769659,147.71,147.63,46.6275]
["bitfinex","SOLUSD",1719794057909,15.2769659,147.71,147.63,31.5635]
["bitfinex","SOLUSD",1719794058119,15.2769659,147.71,147.63,24.79]
["bitfinex","SOLUSD",1719794060992,15.2769659,147.71,147.6,31.565]
["bitfinex","SOLUSD",1719794061397,15.2769659,147.71,147.6,24.79]
["bitfinex","SOLUSD",1719794061707,15.2769659,147.71,147.59,6.7754]
["bitfinex","SOLUSD",1719794062215,15.2769659,147.71,147.56,31.1248]
["bitfinex","SOLUSD",1719794062418,15.2769659,147.71,147.57,20.0]
["bitfinex","SOLUSD",1719794062904,15.2769659,147.71,147.56,31.1248]
["bitfinex","SOLUSD",1719794063106,15.2769659,147.71,147.57,6.7761]
["bitfinex","SOLUSD",1719794063921,15.2769659,147.71,147.58,1.35484867]
["bitfinex","SOLUSD",1719794064296,15.2769659,147.71,147.59,1.35484655]
["bitfinex","SOLUSD",1719794067210,15.2769659,147.71,147.58,6.7758]
["bitfinex","SOLUSD",1719794067526,16.3847,147.69,147.57,6.7763]
["bitfinex","SOLUSD",1719794068104,16.3847,147.69,147.56,31.5667]
["bitfinex","SOLUSD",1719794068625,16.3847,147.69,147.57,6.7764]
["bitfinex","SOLUSD",1719794073529,49.79,147.71,147.52,24.79]
["bitfinex","SOLUSD",1719794073530,15.4204,147.67,147.52,24.79]
["bitfinex","SOLUSD",1719794073712,15.4204,147.64,147.52,24.79]
["bitfinex","SOLUSD",1719794073916,25.0,147.68,147.55,12.38]
["bitfinex","SOLUSD",1719794073917,15.4204,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719794074518,27.8004,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719794074715,15.4204,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719794075413,27.8004,147.59,147.49,56.2999]
["bitfinex","SOLUSD",1719794075614,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719794075821,15.4204,147.59,147.51,1.35348311]
["bitfinex","SOLUSD",1719794076019,15.4204,147.59,147.52,1.35339139]
["bitfinex","SOLUSD",1719794076937,15.4204,147.59,147.5,6.7796]
["bitfinex","SOLUSD",1719794077324,15.4204,147.59,147.49,24.76]
["bitfinex","SOLUSD",1719794077641,15.4204,147.59,147.49,31.5397]
["bitfinex","SOLUSD",1719794079810,15.4204,147.59,147.5,1.01789439]
["bitfinex","SOLUSD",1719794082042,15.4204,147.59,147.49,24.76]
["bitfinex","SOLUSD",1719794084719,15.4204,147.59,147.51,6.7787]
["bitfinex","SOLUSD",1719794085632,15.4204,147.59,147.52,24.76]
["bitfinex","SOLUSD",1719794085950,15.4204,147.59,147.52,31.5386]
["bitfinex","SOLUSD",1719794086858,15.4204,147.59,147.52,24.76]
["bitfinex","SOLUSD",1719794091056,15.4204,147.59,147.53,1.35525306]
["bitfinex","SOLUSD",1719794091256,15.4204,147.59,147.52,24.76]
["bitfinex","SOLUSD",1719794092061,15.4204,147.59,147.53,1.19981096]
["bitfinex","SOLUSD",1719794095159,15.4204,147.59,147.52,24.76]
["bitfinex","SOLUSD",1719794096141,15.4204,147.59,147.53,1.35525216]
["bitfinex","SOLUSD",1719794097753,15.4204,147.59,147.56,12.38]
["bitfinex","SOLUSD",1719794100265,15.4204,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719794100959,12.38,147.56,147.45,6.3913]
["bitfinex","SOLUSD",1719794101139,12.38,147.55,147.49,12.38]
["bitfinex","SOLUSD",1719794101339,15.4204,147.59,147.51,12.38]
["bitfinex","SOLUSD",1719794101340,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719794101761,15.4204,147.59,147.48,6.7805]
["bitfinex","SOLUSD",1719794102050,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719794102249,27.8004,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719794102451,15.4204,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719794102658,15.4204,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719794103065,15.4204,147.59,147.49,49.52]
["bitfinex","SOLUSD",1719794103066,27.8004,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719794103773,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719794103962,12.38,147.58,147.48,6.7804]
["bitfinex","SOLUSD",1719794104263,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719794105171,12.38,147.58,147.49,49.52]
["bitfinex","SOLUSD",1719794105349,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719794107373,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719794107873,15.4204,147.59,147.53,12.38]
["bitfinex","SOLUSD",1719794108074,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719794108375,12.38,147.58,147.52,12.38]
["bitfinex","SOLUSD",1719794108753,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719794110067,15.4204,147.59,147.45,6.3913]
["bitfinex","SOLUSD",1719794110273,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794110449,12.38,147.54,147.45,6.3913]
["bitfinex","SOLUSD",1719794110650,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794112876,15.4204,147.59,147.51,12.38]
["bitfinex","SOLUSD",1719794113263,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719794113958,27.8004,147.59,147.53,12.88063981]
["bitfinex","SOLUSD",1719794114165,27.8004,147.59,147.53,12.38]
["bitfinex","SOLUSD",1719794115768,12.38,147.57,147.47,6.7809]
["bitfinex","SOLUSD",1719794115975,12.38,147.56,147.47,6.7809]
["bitfinex","SOLUSD",1719794116277,12.38,147.54,147.45,6.3913]
["bitfinex","SOLUSD",1719794116451,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794116857,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719794120682,12.38,147.55,147.45,6.3913]
["bitfinex","SOLUSD",1719794120857,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794121856,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719794124160,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719794124483,12.38,147.54,147.45,6.3913]
["bitfinex","SOLUSD",1719794124692,12.38,147.54,147.45,13.1732]
["bitfinex","SOLUSD",1719794124865,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794125063,12.38,147.54,147.45,6.3913]
["bitfinex","SOLUSD",1719794125260,12.38,147.52,147.45,6.3913]
["bitfinex","SOLUSD",1719794125775,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719794126282,12.38,147.51,147.42,56.3032]
["bitfinex","SOLUSD",1719794126467,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719794126886,12.38,147.52,147.47,12.81857363]
["bitfinex","SOLUSD",1719794127184,12.38,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719794127860,12.38,147.51,147.44,16.3829]
["bitfinex","SOLUSD",1719794128085,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719794129292,12.38,147.52,147.47,13.73604317]
["bitfinex","SOLUSD",1719794129888,16.2942,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719794130090,15.4599,147.6,147.51,12.38]
["bitfinex","SOLUSD",1719794130396,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719794130595,12.38,147.56,147.49,1.3557763]
["bitfinex","SOLUSD",1719794130786,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719794132992,15.4599,147.6,147.5,12.38]
["bitfinex","SOLUSD",1719794132993,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719794135596,12.38,147.56,147.5,12.38]
["bitfinex","SOLUSD",1719794136698,12.38,147.56,147.47,6.0306]
["bitfinex","SOLUSD",1719794136995,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719794137973,12.38,147.56,147.47,6.0306]
["bitfinex","SOLUSD",1719794138176,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719794139175,12.38,147.57,147.47,12.8115]
["bitfinex","SOLUSD",1719794139396,12.38,147.56,147.47,6.0306]
["bitfinex","SOLUSD",1719794139618,12.38,147.53,147.44,16.3829]
["bitfinex","SOLUSD",1719794139899,16.4906,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794139900,28.8706,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719794140190,16.4906,147.54,147.51,12.38]
["bitfinex","SOLUSD",1719794140802,16.4831,147.61,147.51,12.38]
["bitfinex","SOLUSD",1719794141103,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719794141797,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719794143102,12.38,147.55,147.45,6.7818]
["bitfinex","SOLUSD",1719794143400,28.8631,147.55,147.49,12.38]
["bitfinex","SOLUSD",1719794143777,12.38,147.54,147.45,6.7818]
["bitfinex","SOLUSD",1719794143972,16.4831,147.55,147.48,12.38]
["bitfinex","SOLUSD",1719794143973,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719794146205,12.38,147.53,147.47,12.38]
["bitfinex","SOLUSD",1719794146409,12.38,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719794147208,12.38,147.52,147.44,23.1652]
["bitfinex","SOLUSD",1719794147399,12.38,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719794149684,12.38,147.52,147.48,12.38]
["bitfinex","SOLUSD",1719794152318,12.38,147.52,147.44,23.1651]
["bitfinex","SOLUSD",1719794152503,12.38,147.49,147.4,32.7051]
["bitfinex","SOLUSD",1719794152811,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719794154288,12.38,147.48,147.41,6.962358]
["bitfinex","SOLUSD",1719794154500,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719794154914,12.38,147.47,147.41,0.178658]
["bitfinex","SOLUSD",1719794155116,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719794155421,12.38,147.46,147.41,0.178658]
["bitfinex","SOLUSD",1719794155606,12.38,147.46,147.41,12.558658]
["bitfinex","SOLUSD",1719794156303,12.38,147.45,147.41,0.178658]
["bitfinex","SOLUSD",1719794157241,12.38,147.49,147.41,0.178658]
["bitfinex","SOLUSD",1719794157242,12.38,147.42,147.41,0.178658]
["bitfinex","SOLUSD",1719794160705,24.76,147.42,147.41,0.178658]
["bitfinex","SOLUSD",1719794161818,24.76,147.42,147.32,21.8267]
["bitfinex","SOLUSD",1719794161819,15.4035,147.44,147.3,6.7888]
["bitfinex","SOLUSD",1719794162013,12.38,147.36,147.31,12.38]
["bitfinex","SOLUSD",1719794163123,15.533,147.38,147.32,12.38]
["bitfinex","SOLUSD",1719794163320,27.913,147.38,147.33,12.38]
["bitfinex","SOLUSD",1719794163709,15.8007,147.42,147.34,57.38]
["bitfinex","SOLUSD",1719794163916,12.38,147.39,147.34,57.38]
["bitfinex","SOLUSD",1719794164110,12.38,147.41,147.36,12.38]
["bitfinex","SOLUSD",1719794164302,12.38,147.4,147.35,12.38]
["bitfinex","SOLUSD",1719794165133,15.8007,147.42,147.36,12.38]
["bitfinex","SOLUSD",1719794165303,15.8007,147.42,147.39,12.38]
["bitfinex","SOLUSD",1719794166021,16.0742,147.47,147.41,12.38]
["bitfinex","SOLUSD",1719794166227,16.0742,147.47,147.37,8.14202409]
["bitfinex","SOLUSD",1719794166228,16.0742,147.47,147.43,12.38]
["bitfinex","SOLUSD",1719794167828,16.0742,147.47,147.39,31.5846]
["bitfinex","SOLUSD",1719794168126,15.6918,147.53,147.42,24.8]
["bitfinex","SOLUSD",1719794168329,15.6918,147.53,147.43,45.0]
["bitfinex","SOLUSD",1719794169326,40.4918,147.53,147.43,45.0]
["bitfinex","SOLUSD",1719794169527,15.6918,147.53,147.42,45.0]
["bitfinex","SOLUSD",1719794169736,40.4918,147.53,147.42,45.0]
["bitfinex","SOLUSD",1719794170535,40.4918,147.53,147.39,31.2259]
["bitfinex","SOLUSD",1719794171151,40.4918,147.53,147.4,1.35657954]
["bitfinex","SOLUSD",1719794171428,40.4918,147.53,147.39,38.0106]
["bitfinex","SOLUSD",1719794171728,40.4918,147.53,147.4,45.0]
["bitfinex","SOLUSD",1719794172269,40.4918,147.53,147.41,1.35657729]
["bitfinex","SOLUSD",1719794173437,15.6918,147.53,147.41,8.14027729]
["bitfinex","SOLUSD",1719794173606,15.6918,147.53,147.43,15.2707]
["bitfinex","SOLUSD",1719794174005,15.6918,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719794174708,15.6918,147.53,147.45,1.35608815]
["bitfinex","SOLUSD",1719794175318,15.6918,147.53,147.46,1.35607807]
["bitfinex","SOLUSD",1719794175630,15.6918,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719794176232,15.6918,147.53,147.45,0.47658314]
["bitfinex","SOLUSD",1719794176535,15.6918,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719794176839,15.6918,147.53,147.45,1.35607775]
["bitfinex","SOLUSD",1719794177025,15.6918,147.53,147.46,1.35595992]
["bitfinex","SOLUSD",1719794177823,15.6918,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719794180342,15.6918,147.53,147.45,1.35599525]
["bitfinex","SOLUSD",1719794180543,15.6918,147.53,147.46,1.35590335]
["bitfinex","SOLUSD",1719794180721,15.6918,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719794184128,15.6918,147.53,147.43,15.2707]
["bitfinex","SOLUSD",1719794184528,15.6918,147.53,147.44,1.35619689]
["bitfinex","SOLUSD",1719794184728,15.6918,147.53,147.43,15.2707]
["bitfinex","SOLUSD",1719794185258,15.6918,147.53,147.41,24.8]
["bitfinex","SOLUSD",1719794186260,15.6918,147.53,147.42,6.7833]
["bitfinex","SOLUSD",1719794186446,15.6918,147.53,147.43,6.7826]
["bitfinex","SOLUSD",1719794186647,15.6918,147.53,147.41,24.8]
["bitfinex","SOLUSD",1719794186964,100.0,147.62,147.4,15.8416]
["bitfinex","SOLUSD",1719794186965,15.7983,147.63,147.47,24.8]
["bitfinex","SOLUSD",1719794187130,40.5983,147.63,147.47,24.8]
["bitfinex","SOLUSD",1719794187453,40.5983,147.63,147.48,7.69860425]
["bitfinex","SOLUSD",1719794187650,40.5983,147.63,147.47,24.8]
["bitfinex","SOLUSD",1719794187833,15.7983,147.62,147.47,31.5809]
["bitfinex","SOLUSD",1719794188254,15.7983,147.62,147.47,24.8]
["bitfinex","SOLUSD",1719794189163,15.7983,147.62,147.5,6.7795]
["bitfinex","SOLUSD",1719794189654,15.7983,147.62,147.51,1.22962917]
["bitfinex","SOLUSD",1719794189821,15.7983,147.62,147.52,1.22954581]
["bitfinex","SOLUSD",1719794190564,15.7983,147.62,147.47,24.8]
["bitfinex","SOLUSD",1719794190853,15.7983,147.62,147.48,6.7804]
["bitfinex","SOLUSD",1719794194058,15.7983,147.62,147.49,6.78]
["bitfinex","SOLUSD",1719794194430,15.7983,147.62,147.48,6.7804]
["bitfinex","SOLUSD",1719794194780,15.7983,147.62,147.47,24.8]
["bitfinex","SOLUSD",1719794194959,15.7983,147.62,147.5,24.8]
["bitfinex","SOLUSD",1719794196152,15.7983,147.62,147.5,31.5794]
["bitfinex","SOLUSD",1719794196458,15.7983,147.62,147.5,24.8]
["bitfinex","SOLUSD",1719794197547,15.7983,147.62,147.47,31.5809]
["bitfinex","SOLUSD",1719794198147,15.7983,147.62,147.48,6.7805]
["bitfinex","SOLUSD",1719794199966,15.7983,147.62,147.46,15.8416]
["bitfinex","SOLUSD",1719794199967,15.7983,147.62,147.5,24.8]
["bitfinex","SOLUSD",1719794201040,15.7983,147.62,147.51,6.7788]
["bitfinex","SOLUSD",1719794201371,15.7983,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1719794202378,15.7983,147.62,147.51,6.779]
["bitfinex","SOLUSD",1719794204375,15.7983,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1719794204551,15.7983,147.62,147.51,6.7791]
["bitfinex","SOLUSD",1719794205647,15.7983,147.62,147.5,31.5792]
["bitfinex","SOLUSD",1719794206767,15.7983,147.62,147.5,24.8]
["bitfinex","SOLUSD",1719794207868,15.3126,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719794213362,27.6926,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719794213754,12.38,147.53,147.37,6.5098]
["bitfinex","SOLUSD",1719794213953,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719794214180,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719794214549,12.38,147.49,147.37,6.5098]
["bitfinex","SOLUSD",1719794214777,12.38,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719794215449,12.38,147.48,147.43,9.88]
["bitfinex","SOLUSD",1719794215876,39.8255,147.52,147.4,6.7842]
["bitfinex","SOLUSD",1719794220973,39.8255,147.52,147.39,6.7845]
["bitfinex","SOLUSD",1719794222785,24.8,147.46,147.33,13.3586]
["bitfinex","SOLUSD",1719794223078,15.7696,147.45,147.33,6.5715]
["bitfinex","SOLUSD",1719794223253,15.7696,147.45,147.32,6.7878]
["bitfinex","SOLUSD",1719794223869,15.7696,147.45,147.33,6.7873]
["bitfinex","SOLUSD",1719794224064,15.7696,147.45,147.29,6.2899]
["bitfinex","SOLUSD",1719794224381,24.8,147.43,147.3,6.7885]
["bitfinex","SOLUSD",1719794224881,15.7696,147.42,147.3,6.7885]
["bitfinex","SOLUSD",1719794225464,15.7696,147.42,147.31,51.7883]
["bitfinex","SOLUSD",1719794225863,15.7696,147.42,147.31,58.84685201]
["bitfinex","SOLUSD",1719794226568,15.7696,147.42,147.31,13.84685201]
["bitfinex","SOLUSD",1719794226887,15.7696,147.42,147.31,7.05855201]
["bitfinex","SOLUSD",1719794228288,15.7696,147.42,147.32,45.0]
["bitfinex","SOLUSD",1719794229287,16.589,147.4,147.26,0.8698152]
["bitfinex","SOLUSD",1719794229463,16.589,147.4,147.26,25.6698152]
["bitfinex","SOLUSD",1719794230574,16.589,147.4,147.26,32.4603152]
["bitfinex","SOLUSD",1719794231488,16.589,147.4,147.27,45.0]
["bitfinex","SOLUSD",1719794231793,16.589,147.4,147.26,32.4603152]
["bitfinex","SOLUSD",1719794231999,16.589,147.4,147.26,25.6698152]
["bitfinex","SOLUSD",1719794233195,16.589,147.4,147.27,45.0]
["bitfinex","SOLUSD",1719794233761,16.589,147.4,147.29,24.8]
["bitfinex","SOLUSD",1719794234085,16.589,147.4,147.3,51.7888]
["bitfinex","SOLUSD",1719794234659,16.589,147.4,147.3,45.0]
["bitfinex","SOLUSD",1719794239119,16.589,147.4,147.32,24.8]
["bitfinex","SOLUSD",1719794239313,16.589,147.4,147.33,45.0]
["bitfinex","SOLUSD",1719794242290,16.589,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1719794242791,16.589,147.4,147.29,41.1715]
["bitfinex","SOLUSD",1719794242792,16.589,147.4,147.36,24.8]
["bitfinex","SOLUSD",1719794243008,16.589,147.4,147.37,45.0]
["bitfinex","SOLUSD",1719794244489,16.3812,147.48,147.38,1.35701562]
["bitfinex","SOLUSD",1719794244723,16.3812,147.48,147.39,24.8]
["bitfinex","SOLUSD",1719794244903,16.3812,147.48,147.4,45.0]
["bitfinex","SOLUSD",1719794248313,16.3812,147.48,147.32,15.9734]
["bitfinex","SOLUSD",1719794248499,16.3812,147.48,147.34,24.8]
["bitfinex","SOLUSD",1719794249732,16.3812,147.48,147.35,45.0]
["bitfinex","SOLUSD",1719794250527,15.8527,147.46,147.35,45.0]
["bitfinex","SOLUSD",1719794256927,16.471,147.43,147.29,6.7892]
["bitfinex","SOLUSD",1719794257148,16.471,147.43,147.29,24.8]
["bitfinex","SOLUSD",1719794258005,16.471,147.43,147.29,31.5892]
["bitfinex","SOLUSD",1719794258209,16.471,147.43,147.3,45.0]
["bitfinex","SOLUSD",1719794258608,16.471,147.43,147.3,51.7887]
["bitfinex","SOLUSD",1719794259206,16.471,147.43,147.3,45.0]
["bitfinex","SOLUSD",1719794259917,16.471,147.43,147.3,51.7887]
["bitfinex","SOLUSD",1719794261630,16.471,147.43,147.3,45.0]
["bitfinex","SOLUSD",1719794265032,15.2781,147.47,147.4,24.8]
["bitfinex","SOLUSD",1719794265210,15.2781,147.52,147.43,31.5827]
["bitfinex","SOLUSD",1719794265412,15.2781,147.52,147.46,24.8]
["bitfinex","SOLUSD",1719794265735,15.2781,147.52,147.51,12.39]
["bitfinex","SOLUSD",1719794265907,259.91082077,147.59,147.51,12.39]
["bitfinex","SOLUSD",1719794266111,12.39,147.56,147.52,45.0]
["bitfinex","SOLUSD",1719794267535,12.39,147.56,147.44,6.7824]
["bitfinex","SOLUSD",1719794267733,116.0511,147.58,147.45,45.0]
["bitfinex","SOLUSD",1719794268525,69.78,147.57,147.45,45.0]
["bitfinex","SOLUSD",1719794269133,69.78,147.57,147.44,24.78]
["bitfinex","SOLUSD",1719794269134,100.0,147.56,147.44,24.78]
["bitfinex","SOLUSD",1719794269329,15.2457,147.55,147.42,24.78]
["bitfinex","SOLUSD",1719794269630,15.2457,147.55,147.45,24.78]
["bitfinex","SOLUSD",1719794270530,15.2457,147.55,147.46,45.0]
["bitfinex","SOLUSD",1719794274555,15.2457,147.55,147.46,46.35605414]
["bitfinex","SOLUSD",1719794274850,15.2457,147.55,147.48,24.78]
["bitfinex","SOLUSD",1719794275053,15.2457,147.55,147.49,45.0]
["bitfinex","SOLUSD",1719794277030,16.5483,147.63,147.49,45.0]
["bitfinex","SOLUSD",1719794277253,16.5483,147.63,147.51,24.78]
["bitfinex","SOLUSD",1719794277554,16.5483,147.63,147.52,45.0]
["bitfinex","SOLUSD",1719794277555,21.82957553,147.63,147.52,45.0]
["bitfinex","SOLUSD",1719794277951,16.5483,147.63,147.52,45.0]
["bitfinex","SOLUSD",1719794279150,16.5483,147.63,147.51,45.0]
["bitfinex","SOLUSD",1719794282849,16.5483,147.63,147.53,24.78]
["bitfinex","SOLUSD",1719794283164,16.5483,147.63,147.54,45.0]
["bitfinex","SOLUSD",1719794285640,16.5483,147.63,147.55,26.13538777]
["bitfinex","SOLUSD",1719794285845,16.5483,147.63,147.56,45.0]
["bitfinex","SOLUSD",1719794288736,16.5483,147.63,147.57,1.35508056]
["bitfinex","SOLUSD",1719794290966,16.5483,147.63,147.56,45.0]
["bitfinex","SOLUSD",1719794291476,16.5483,147.63,147.57,24.78]
["bitfinex","SOLUSD",1719794291675,16.5483,147.63,147.58,45.0]
["bitfinex","SOLUSD",1719794291972,16.6334,147.69,147.58,45.0]
["bitfinex","SOLUSD",1719794293163,16.6334,147.69,147.58,46.35495173]
["bitfinex","SOLUSD",1719794293660,16.6334,147.69,147.6,24.78]
["bitfinex","SOLUSD",1719794293860,16.6334,147.69,147.61,45.0]
["bitfinex","SOLUSD",1719794296067,16.6334,147.69,147.63,24.78]
["bitfinex","SOLUSD",1719794296255,15.8626,147.73,147.64,45.0]
["bitfinex","SOLUSD",1719794297653,17.4538152,147.77,147.66,24.78]
["bitfinex","SOLUSD",1719794298180,17.4538152,147.77,147.67,45.0]
["bitfinex","SOLUSD",1719794300559,100.0,147.76,147.61,22.4884]
["bitfinex","SOLUSD",1719794300757,100.0,147.76,147.62,24.78]
["bitfinex","SOLUSD",1719794301378,17.4538152,147.77,147.62,24.78]
["bitfinex","SOLUSD",1719794301977,17.4538152,147.77,147.63,45.0]
["bitfinex","SOLUSD",1719794302352,200.0,147.76,147.63,45.0]
["bitfinex","SOLUSD",1719794302554,45.0,147.75,147.63,45.0]
["bitfinex","SOLUSD",1719794304867,17.4538152,147.77,147.63,45.0]
["bitfinex","SOLUSD",1719794305273,100.0,147.76,147.63,45.0]
["bitfinex","SOLUSD",1719794305782,45.0,147.75,147.63,45.0]
["bitfinex","SOLUSD",1719794306162,100.0,147.73,147.63,45.0]
["bitfinex","SOLUSD",1719794306366,15.6957,147.72,147.61,22.4884]
["bitfinex","SOLUSD",1719794307561,15.6957,147.72,147.62,45.0]
["bitfinex","SOLUSD",1719794308060,100.0,147.68,147.57,6.489]
["bitfinex","SOLUSD",1719794308257,100.0,147.68,147.54,15.6914]
["bitfinex","SOLUSD",1719794308781,15.9352,147.69,147.56,24.78]
["bitfinex","SOLUSD",1719794308954,15.9352,147.73,147.59,40.4714]
["bitfinex","SOLUSD",1719794309159,15.9352,147.73,147.62,24.78]
["bitfinex","SOLUSD",1719794309786,15.9352,147.73,147.63,45.0]
["bitfinex","SOLUSD",1719794317611,40.7152,147.73,147.63,45.0]
["bitfinex","SOLUSD",1719794319180,100.0,147.71,147.59,15.6914]
["bitfinex","SOLUSD",1719794319382,24.78,147.7,147.59,15.6914]
["bitfinex","SOLUSD",1719794319585,100.0,147.69,147.58,6.489]
["bitfinex","SOLUSD",1719794319786,15.6636,147.68,147.58,6.489]
["bitfinex","SOLUSD",1719794321188,15.6636,147.68,147.59,45.0]
["bitfinex","SOLUSD",1719794325709,24.78,147.67,147.56,15.3505]
["bitfinex","SOLUSD",1719794327991,24.78,147.67,147.57,45.0]
["bitfinex","SOLUSD",1719794337833,12.38,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719794338016,15.6636,147.68,147.59,12.38]
["bitfinex","SOLUSD",1719794338327,12.38,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719794339023,12.38,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719794339226,12.38,147.64,147.6,45.0]
["bitfinex","SOLUSD",1719794339935,15.6636,147.68,147.6,45.0]
["bitfinex","SOLUSD",1719794340118,19.5660729,147.67,147.6,45.0]
["bitfinex","SOLUSD",1719794340830,15.6636,147.68,147.6,45.0]
["bitfinex","SOLUSD",1719794342452,15.8697,147.73,147.62,16.0286]
["bitfinex","SOLUSD",1719794342607,19.56303391,147.72,147.63,45.0]
["bitfinex","SOLUSD",1719794344219,19.56265467,147.71,147.63,45.0]
["bitfinex","SOLUSD",1719794344604,19.56265467,147.7,147.63,45.0]
["bitfinex","SOLUSD",1719794344804,19.56265467,147.72,147.63,45.0]
["bitfinex","SOLUSD",1719794346237,19.56265467,147.72,147.63,46.3545724]
["bitfinex","SOLUSD",1719794346533,254.4,147.76,147.64,26.10430062]
["bitfinex","SOLUSD",1719794346737,19.55627537,147.75,147.65,46.35420889]
["bitfinex","SOLUSD",1719794346948,19.55627537,147.75,147.66,6.2626]
["bitfinex","SOLUSD",1719794347239,254.4,147.76,147.67,45.0]
["bitfinex","SOLUSD",1719794347428,19.55618665,147.75,147.67,45.0]
["bitfinex","SOLUSD",1719794347811,17.3970152,147.77,147.67,45.0]
["bitfinex","SOLUSD",1719794348011,19.55374414,147.76,147.68,15.8223]
["bitfinex","SOLUSD",1719794348229,19.55374414,147.76,147.69,45.0]
["bitfinex","SOLUSD",1719794348541,17.3970152,147.77,147.69,45.0]
["bitfinex","SOLUSD",1719794350059,0.8698152,147.77,147.69,45.0]
["bitfinex","SOLUSD",1719794351449,0.8698152,147.77,147.68,15.8223]
["bitfinex","SOLUSD",1719794351933,19.55576687,147.76,147.68,15.8223]
["bitfinex","SOLUSD",1719794353652,0.8698152,147.77,147.68,15.8223]
["bitfinex","SOLUSD",1719794354053,0.8698152,147.77,147.69,45.0]
["bitfinex","SOLUSD",1719794354739,0.8698152,147.77,147.68,15.8223]
["bitfinex","SOLUSD",1719794355056,25.6198152,147.77,147.68,15.8223]
["bitfinex","SOLUSD",1719794356261,16.0545,147.75,147.66,6.2626]
["bitfinex","SOLUSD",1719794356465,124.75,147.74,147.64,15.1114]
["bitfinex","SOLUSD",1719794356634,24.75,147.74,147.64,15.1114]
["bitfinex","SOLUSD",1719794357539,16.0545,147.75,147.64,15.1114]
["bitfinex","SOLUSD",1719794357738,19.5589053,147.74,147.65,45.0]
["bitfinex","SOLUSD",1719794360369,40.8045,147.75,147.65,45.0]
["bitfinex","SOLUSD",1719794360735,19.55880237,147.74,147.65,45.0]
["bitfinex","SOLUSD",1719794362363,19.55880237,147.74,147.64,15.1114]
["bitfinex","SOLUSD",1719794362742,40.8045,147.75,147.64,15.1114]
["bitfinex","SOLUSD",1719794362942,119.55895774,147.74,147.64,15.1114]
["bitfinex","SOLUSD",1719794363246,124.75,147.72,147.62,6.0461]
["bitfinex","SOLUSD",1719794363758,24.75,147.72,147.62,6.0461]
["bitfinex","SOLUSD",1719794364466,354.4,147.74,147.62,6.0461]
["bitfinex","SOLUSD",1719794364467,254.4,147.74,147.62,6.0461]
["bitfinex","SOLUSD",1719794364653,19.56084597,147.73,147.63,45.0]
["bitfinex","SOLUSD",1719794365864,254.4,147.74,147.63,45.0]
["bitfinex","SOLUSD",1719794366067,19.56057665,147.73,147.63,45.0]
["bitfinex","SOLUSD",1719794366451,254.4,147.74,147.63,45.0]
["bitfinex","SOLUSD",1719794367763,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719794368263,12.36,147.7,147.63,45.0]
["bitfinex","SOLUSD",1719794368565,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719794368772,12.36,147.68,147.63,45.0]
["bitfinex","SOLUSD",1719794368982,12.36,147.69,147.63,57.36]
["bitfinex","SOLUSD",1719794369266,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719794370466,354.4,147.74,147.64,12.36]
["bitfinex","SOLUSD",1719794370641,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719794371752,12.36,147.7,147.62,6.0461]
["bitfinex","SOLUSD",1719794372075,12.36,147.66,147.62,6.0461]
["bitfinex","SOLUSD",1719794372286,49.44,147.7,147.62,6.0461]
["bitfinex","SOLUSD",1719794372649,12.36,147.67,147.62,18.4061]
["bitfinex","SOLUSD",1719794374457,12.36,147.7,147.62,6.0461]
["bitfinex","SOLUSD",1719794374661,12.36,147.65,147.62,6.0461]
["bitfinex","SOLUSD",1719794374889,100.0,147.68,147.6,15.4884]
["bitfinex","SOLUSD",1719794375170,12.36,147.64,147.6,15.4884]
["bitfinex","SOLUSD",1719794375379,12.36,147.65,147.6,27.8484]
["bitfinex","SOLUSD",1719794376066,12.36,147.65,147.6,15.4884]
["bitfinex","SOLUSD",1719794376255,12.36,147.64,147.6,15.4884]
["bitfinex","SOLUSD",1719794377374,12.36,147.64,147.6,27.8484]
["bitfinex","SOLUSD",1719794377552,15.4166,147.73,147.62,12.36]
["bitfinex","SOLUSD",1719794377744,31.79032641,147.72,147.64,12.36]
["bitfinex","SOLUSD",1719794377974,31.79032641,147.71,147.63,12.36]
["bitfinex","SOLUSD",1719794378149,12.36,147.68,147.6,15.4884]
["bitfinex","SOLUSD",1719794378348,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719794378570,12.22633734,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719794378768,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719794378977,12.22628482,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719794379274,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719794379457,12.22628482,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719794379666,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719794379848,12.22628623,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719794380160,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719794380355,12.22628482,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719794380561,12.22628482,147.66,147.63,12.36]
["bitfinex","SOLUSD",1719794380778,12.22628482,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719794380980,12.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719794381199,12.22621243,147.67,147.64,18.407]
["bitfinex","SOLUSD",1719794381369,12.36,147.7,147.66,16.6537]
["bitfinex","SOLUSD",1719794381673,12.22599952,147.69,147.66,16.6537]
["bitfinex","SOLUSD",1719794381878,12.22599952,147.68,147.66,16.6537]
["bitfinex","SOLUSD",1719794382050,12.22599952,147.73,147.66,16.6537]
["bitfinex","SOLUSD",1719794382252,19.56163178,147.72,147.66,16.6537]
["bitfinex","SOLUSD",1719794382454,12.22599952,147.71,147.66,16.6537]
["bitfinex","SOLUSD",1719794382655,12.22599952,147.7,147.66,16.6537]
["bitfinex","SOLUSD",1719794382950,12.22599952,147.69,147.66,16.6537]
["bitfinex","SOLUSD",1719794383151,12.22599952,147.68,147.66,16.6537]
["bitfinex","SOLUSD",1719794383374,12.22599952,147.67,147.66,16.6537]
["bitfinex","SOLUSD",1719794384778,12.22603185,147.67,147.66,16.6537]
["bitfinex","SOLUSD",1719794386881,12.22603185,147.67,147.64,6.047]
["bitfinex","SOLUSD",1719794387188,24.72,147.72,147.64,6.047]
["bitfinex","SOLUSD",1719794387491,31.78644555,147.71,147.64,6.047]
["bitfinex","SOLUSD",1719794387686,31.78720791,147.7,147.64,6.047]
["bitfinex","SOLUSD",1719794387882,24.72,147.72,147.64,6.047]
["bitfinex","SOLUSD",1719794388085,12.22603982,147.69,147.64,6.047]
["bitfinex","SOLUSD",1719794388297,24.72,147.72,147.64,6.047]
["bitfinex","SOLUSD",1719794388600,31.78792976,147.71,147.64,6.047]
["bitfinex","SOLUSD",1719794388768,31.78792976,147.7,147.64,6.047]
["bitfinex","SOLUSD",1719794389100,12.22612683,147.69,147.64,6.047]
["bitfinex","SOLUSD",1719794389260,24.72,147.72,147.62,15.7193]
["bitfinex","SOLUSD",1719794389261,12.22612683,147.68,147.62,15.7193]
["bitfinex","SOLUSD",1719794389462,12.22612683,147.67,147.62,15.7193]
["bitfinex","SOLUSD",1719794389661,12.22612683,147.66,147.62,15.7193]
["bitfinex","SOLUSD",1719794389889,12.22612683,147.68,147.62,15.7193]
["bitfinex","SOLUSD",1719794391073,12.22760562,147.67,147.62,15.7193]
["bitfinex","SOLUSD",1719794391296,12.22760562,147.66,147.62,15.7193]
["bitfinex","SOLUSD",1719794391583,12.22760562,147.65,147.62,15.7193]
["bitfinex","SOLUSD",1719794391783,12.22760562,147.68,147.62,15.7193]
["bitfinex","SOLUSD",1719794392086,12.22760562,147.67,147.62,15.7193]
["bitfinex","SOLUSD",1719794392307,12.22760562,147.68,147.62,15.7193]
["bitfinex","SOLUSD",1719794394193,5.42439977,147.7,147.62,15.7193]
["bitfinex","SOLUSD",1719794394373,12.22696051,147.69,147.62,15.7193]
["bitfinex","SOLUSD",1719794394573,12.22696051,147.68,147.63,45.0]
["bitfinex","SOLUSD",1719794394773,12.22696051,147.67,147.63,45.0]
["bitfinex","SOLUSD",1719794395083,12.22696051,147.66,147.63,45.0]
["bitfinex","SOLUSD",1719794395285,30.12763944,147.73,147.63,45.0]
["bitfinex","SOLUSD",1719794395489,31.78813019,147.72,147.64,6.2492]
["bitfinex","SOLUSD",1719794395691,31.78813019,147.71,147.64,6.2492]
["bitfinex","SOLUSD",1719794395996,31.78813019,147.7,147.64,6.2492]
["bitfinex","SOLUSD",1719794396177,12.22620392,147.69,147.66,15.5871]
["bitfinex","SOLUSD",1719794396501,25.5898152,147.77,147.67,45.0]
["bitfinex","SOLUSD",1719794396663,31.78087601,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794396869,12.22341385,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794397091,25.5898152,147.77,147.67,45.0]
["bitfinex","SOLUSD",1719794397092,12.22341385,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794397289,12.22341385,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794397540,12.22306547,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719794397700,12.22306547,147.69,147.67,45.0]
["bitfinex","SOLUSD",1719794397991,12.22306547,147.68,147.67,45.0]
["bitfinex","SOLUSD",1719794398170,12.22306547,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794398375,19.55768523,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794398572,12.22306547,147.71,147.66,15.5871]
["bitfinex","SOLUSD",1719794398975,12.22306547,147.7,147.66,15.5871]
["bitfinex","SOLUSD",1719794399186,31.79072184,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794399502,31.78188457,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794399799,31.78188457,147.71,147.66,15.5871]
["bitfinex","SOLUSD",1719794399970,12.22306547,147.7,147.66,15.5871]
["bitfinex","SOLUSD",1719794400282,12.22306547,147.69,147.66,15.5871]
["bitfinex","SOLUSD",1719794400488,12.22498627,147.68,147.66,15.5871]
["bitfinex","SOLUSD",1719794400698,12.22498627,147.67,147.66,15.5871]
["bitfinex","SOLUSD",1719794400891,31.79336533,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794401072,31.78504952,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794401273,31.78504952,147.71,147.66,15.5871]
["bitfinex","SOLUSD",1719794401570,31.78504952,147.7,147.66,15.5871]
["bitfinex","SOLUSD",1719794401773,12.22498627,147.69,147.66,15.5871]
["bitfinex","SOLUSD",1719794401991,31.79336533,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794402178,31.78499296,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794402371,12.22498627,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794402574,12.22498627,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719794402804,254.4,147.74,147.67,45.0]
["bitfinex","SOLUSD",1719794402983,31.77851194,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794403181,12.22250459,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794403382,12.22250459,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794403778,24.58250459,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719794403980,12.22250459,147.72,147.69,45.0]
["bitfinex","SOLUSD",1719794404403,24.58250459,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794404608,12.22250459,147.71,147.67,57.36]
["bitfinex","SOLUSD",1719794404902,12.22250459,147.7,147.67,57.36]
["bitfinex","SOLUSD",1719794405088,12.36,147.72,147.67,57.36]
["bitfinex","SOLUSD",1719794405388,12.22236836,147.71,147.67,57.36]
["bitfinex","SOLUSD",1719794405588,12.22236836,147.7,147.67,57.36]
["bitfinex","SOLUSD",1719794405797,12.22236836,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794406099,12.22237118,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719794406313,12.22237118,147.74,147.67,45.0]
["bitfinex","SOLUSD",1719794406479,31.77896824,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794406681,12.22304319,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794406902,12.22304319,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794407208,12.22304319,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719794407383,24.72,147.74,147.66,15.5871]
["bitfinex","SOLUSD",1719794407591,31.78146793,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794407795,31.78146793,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794407984,12.22364151,147.71,147.66,15.5871]
["bitfinex","SOLUSD",1719794408193,12.22364151,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794408392,19.55806247,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794408597,12.22364151,147.71,147.66,15.5871]
["bitfinex","SOLUSD",1719794408983,12.22364151,147.7,147.66,15.5871]
["bitfinex","SOLUSD",1719794409177,24.72,147.74,147.66,15.5871]
["bitfinex","SOLUSD",1719794409505,31.78319779,147.73,147.66,15.5871]
["bitfinex","SOLUSD",1719794409709,31.78146057,147.72,147.66,15.5871]
["bitfinex","SOLUSD",1719794409879,12.22363868,147.71,147.66,15.5871]
["bitfinex","SOLUSD",1719794410075,12.22363868,147.7,147.66,15.5871]
["bitfinex","SOLUSD",1719794410299,12.22363868,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794410481,12.22363868,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794410684,12.22363868,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794410992,12.22363868,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719794411185,12.22363868,147.69,147.67,45.0]
["bitfinex","SOLUSD",1719794411384,24.72,147.74,147.67,45.0]
["bitfinex","SOLUSD",1719794411585,31.78012913,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794411783,12.22312659,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794411978,12.22312659,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794412196,24.72,147.74,147.67,45.0]
["bitfinex","SOLUSD",1719794412401,31.78012178,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794412703,12.22312376,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794412903,12.22312376,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794413107,12.22312376,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719794413407,12.22312376,147.69,147.67,45.0]
["bitfinex","SOLUSD",1719794413590,24.72,147.74,147.67,45.0]
["bitfinex","SOLUSD",1719794413794,31.78010688,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794413997,12.22311803,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794414301,12.22311803,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719794414502,12.22311803,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719794414803,12.22311803,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719794414999,12.22311803,147.71,147.69,6.1427]
["bitfinex","SOLUSD",1719794415307,6.26427124,147.77,147.7,45.0]
["bitfinex","SOLUSD",1719794415601,31.77806036,147.76,147.7,45.0]
["bitfinex","SOLUSD",1719794415803,31.77806036,147.75,147.7,45.0]
["bitfinex","SOLUSD",1719794416011,12.22232482,147.74,147.7,45.0]
["bitfinex","SOLUSD",1719794416187,12.22232482,147.73,147.7,45.0]
["bitfinex","SOLUSD",1719794416387,12.22232482,147.72,147.7,45.0]
["bitfinex","SOLUSD",1719794416593,12.22232482,147.71,147.7,45.0]
["bitfinex","SOLUSD",1719794418607,12.22228206,147.71,147.7,45.0]
["bitfinex","SOLUSD",1719794419613,6.26427124,147.77,147.7,45.0]
["bitfinex","SOLUSD",1719794419912,31.7763241,147.76,147.7,45.0]
["bitfinex","SOLUSD",1719794420090,12.22165789,147.75,147.7,45.0]
["bitfinex","SOLUSD",1719794420290,12.22165789,147.76,147.7,45.0]
["bitfinex","SOLUSD",1719794421498,12.22165789,147.76,147.71,15.7537]
["bitfinex","SOLUSD",1719794421699,0.8698152,147.77,147.72,45.0]
["bitfinex","SOLUSD",1719794422006,31.77634627,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719794422207,12.2211514,147.75,147.72,45.0]
["bitfinex","SOLUSD",1719794422397,0.8698152,147.77,147.72,45.0]
["bitfinex","SOLUSD",1719794422398,0.8698152,147.77,147.72,46.35372105]
["bitfinex","SOLUSD",1719794423007,2.32559191,147.83,147.75,31.3091]
["bitfinex","SOLUSD",1719794423200,12.21379197,147.82,147.77,23.0733]
["bitfinex","SOLUSD",1719794423399,2.32559191,147.83,147.78,45.0]
["bitfinex","SOLUSD",1719794424301,2.32559191,147.83,147.79,1.35308348]
["bitfinex","SOLUSD",1719794424506,2.32559191,147.83,147.78,45.0]
["bitfinex","SOLUSD",1719794424909,2.32559191,147.83,147.78,69.72]
["bitfinex","SOLUSD",1719794425309,2.32559191,147.83,147.79,23.0733]
["bitfinex","SOLUSD",1719794425510,2.32559191,147.83,147.8,45.0]
["bitfinex","SOLUSD",1719794428318,2.32559191,147.83,147.79,23.0733]
["bitfinex","SOLUSD",1719794428923,2.32559191,147.83,147.75,23.1198]
["bitfinex","SOLUSD",1719794429999,2.32559191,147.83,147.76,1.35332503]
["bitfinex","SOLUSD",1719794430201,2.32559191,147.83,147.76,45.0]
["bitfinex","SOLUSD",1719794430430,2.32559191,147.83,147.76,46.35330385]
["bitfinex","SOLUSD",1719794430915,2.32559191,147.83,147.77,1.35330336]
["bitfinex","SOLUSD",1719794431421,2.32559191,147.83,147.76,46.35324721]
["bitfinex","SOLUSD",1719794431634,2.32559191,147.83,147.76,45.0]
["bitfinex","SOLUSD",1719794432215,2.32559191,147.83,147.75,23.1198]
["bitfinex","SOLUSD",1719794433537,2.32559191,147.83,147.76,45.0]
["bitfinex","SOLUSD",1719794436139,2.32559191,147.83,147.76,76.4873]
["bitfinex","SOLUSD",1719794438739,2.32559191,147.83,147.77,1.35300445]
["bitfinex","SOLUSD",1719794438950,2.32559191,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1719794439254,2.32559191,147.83,147.79,24.72]
["bitfinex","SOLUSD",1719794439456,2.32559191,147.83,147.8,51.6414]
["bitfinex","SOLUSD",1719794442821,2.32559191,147.83,147.81,16.5762]
["bitfinex","SOLUSD",1719794443022,2.32559191,147.83,147.82,45.0]
["bitfinex","SOLUSD",1719794443245,2.32559191,147.83,147.82,69.72]
["bitfinex","SOLUSD",1719794446050,15.523,148.03,147.84,22.527]
["bitfinex","SOLUSD",1719794446222,15.523,148.03,147.85,45.0]
["bitfinex","SOLUSD",1719794446553,103.3378,148.04,147.85,45.0]
["bitfinex","SOLUSD",1719794446554,5.33893326,148.06,147.9,22.527]
["bitfinex","SOLUSD",1719794446757,0.8698152,148.07,147.92,24.72]
["bitfinex","SOLUSD",1719794447055,2.708658,148.03,147.93,51.7598]
["bitfinex","SOLUSD",1719794447261,0.8698152,148.07,147.96,24.72]
["bitfinex","SOLUSD",1719794447423,0.8698152,148.07,147.97,45.0]
["bitfinex","SOLUSD",1719794447622,0.8698152,148.07,147.96,24.72]
["bitfinex","SOLUSD",1719794447827,0.8698152,148.07,147.93,69.72]
["bitfinex","SOLUSD",1719794448457,0.8698152,148.07,147.96,24.72]
["bitfinex","SOLUSD",1719794448620,0.8698152,148.07,147.97,45.0]
["bitfinex","SOLUSD",1719794451242,0.5,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794451833,0.8698152,148.07,147.97,45.0]
["bitfinex","SOLUSD",1719794454657,155.0,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1719794454967,155.0,148.0,147.93,24.72]
["bitfinex","SOLUSD",1719794455333,155.0,148.0,147.96,31.4785]
["bitfinex","SOLUSD",1719794455664,155.0,148.0,147.96,24.72]
["bitfinex","SOLUSD",1719794456241,155.0,148.0,147.96,31.4784]
["bitfinex","SOLUSD",1719794456944,155.0,148.0,147.96,24.72]
["bitfinex","SOLUSD",1719794457663,155.0,148.0,147.96,31.4785]
["bitfinex","SOLUSD",1719794458154,155.0,148.0,147.96,24.72]
["bitfinex","SOLUSD",1719794464060,155.0,148.0,147.97,1.35126102]
["bitfinex","SOLUSD",1719794465097,155.0,148.0,147.97,8.10926102]
["bitfinex","SOLUSD",1719794465377,155.0,148.0,147.98,22.0362]
["bitfinex","SOLUSD",1719794466271,0.37602709,148.1,148.01,20.4]
["bitfinex","SOLUSD",1719794466473,0.37602709,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1719794466676,0.37602709,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1719794466983,0.37602709,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1719794467365,0.37602709,148.1,148.09,31.4726]
["bitfinex","SOLUSD",1719794467564,0.37602709,148.1,148.09,37.4952]
["bitfinex","SOLUSD",1719794467755,0.37602709,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1719794467955,0.37602709,148.2,148.1,16.8794]
["bitfinex","SOLUSD",1719794468261,0.8698152,148.21,148.12,16.8772]
["bitfinex","SOLUSD",1719794468659,0.8698152,148.21,148.12,24.72]
["bitfinex","SOLUSD",1719794468879,0.8698152,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719794469189,0.8698152,148.21,148.14,16.8756]
["bitfinex","SOLUSD",1719794469559,0.8698152,148.21,148.13,6.7503]
["bitfinex","SOLUSD",1719794469873,0.8698152,148.21,148.14,16.8753]
["bitfinex","SOLUSD",1719794470062,0.8698152,148.21,148.15,6.7499]
["bitfinex","SOLUSD",1719794470266,0.8698152,148.21,148.16,1.06357911]
["bitfinex","SOLUSD",1719794470472,0.8698152,148.21,148.17,1.34929165]
["bitfinex","SOLUSD",1719794470679,0.8698152,148.21,148.16,16.8725]
["bitfinex","SOLUSD",1719794471060,0.8698152,148.21,148.18,16.8702]
["bitfinex","SOLUSD",1719794471262,0.8698152,148.21,148.15,48.344]
["bitfinex","SOLUSD",1719794471464,0.8698152,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719794471960,0.8698152,148.21,148.15,41.5946]
["bitfinex","SOLUSD",1719794472165,0.8698152,148.21,148.16,1.34855363]
["bitfinex","SOLUSD",1719794472886,0.8698152,148.21,148.12,24.72]
["bitfinex","SOLUSD",1719794473263,0.8698152,148.21,148.14,16.8758]
["bitfinex","SOLUSD",1719794473501,0.8698152,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1719794473793,0.8698152,148.21,148.14,16.8758]
["bitfinex","SOLUSD",1719794474359,0.8698152,148.21,148.14,23.6261]
["bitfinex","SOLUSD",1719794475699,0.8698152,148.21,148.14,16.8758]
["bitfinex","SOLUSD",1719794476784,0.8698152,148.21,148.14,23.6261]
["bitfinex","SOLUSD",1719794476992,0.8698152,148.21,148.14,16.8758]
["bitfinex","SOLUSD",1719794477364,0.8698152,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719794477970,0.8698152,148.21,148.12,24.72]
["bitfinex","SOLUSD",1719794477971,0.8698152,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1719794478178,0.8698152,148.21,148.12,45.12]
["bitfinex","SOLUSD",1719794478179,0.8698152,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1719794478672,0.8698152,148.21,148.19,23.6173]
["bitfinex","SOLUSD",1719794478988,0.37602709,148.34,148.2,48.0927]
["bitfinex","SOLUSD",1719794479192,0.8698152,148.36,148.23,24.72]
["bitfinex","SOLUSD",1719794479362,1.24584229,148.36,148.23,24.72]
["bitfinex","SOLUSD",1719794479564,0.8698152,148.36,148.27,24.72]
["bitfinex","SOLUSD",1719794479773,0.8698152,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719794479974,0.8698152,148.36,148.28,23.603]
["bitfinex","SOLUSD",1719794480172,1.24584229,148.36,148.31,16.8558]
["bitfinex","SOLUSD",1719794480482,0.40992294,148.36,148.29,6.7431]
["bitfinex","SOLUSD",1719794480672,0.40992294,148.36,148.28,16.859]
["bitfinex","SOLUSD",1719794480990,0.40992294,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1719794481196,0.40992294,148.36,148.28,16.859]
["bitfinex","SOLUSD",1719794481572,0.40992294,148.36,148.28,23.6025]
["bitfinex","SOLUSD",1719794481786,0.40992294,148.36,148.26,6.7445]
["bitfinex","SOLUSD",1719794481973,21.9372,148.35,148.24,16.8634]
["bitfinex","SOLUSD",1719794482174,0.37602709,148.34,148.24,23.6092]
["bitfinex","SOLUSD",1719794482376,0.37602709,148.34,148.24,16.8634]
["bitfinex","SOLUSD",1719794482788,0.37602709,148.34,148.22,6.7463]
["bitfinex","SOLUSD",1719794483095,0.37602709,148.34,148.24,6.7456]
["bitfinex","SOLUSD",1719794483388,0.37602709,148.34,148.23,23.6117]
["bitfinex","SOLUSD",1719794483591,0.37602709,148.34,148.24,6.7456]
["bitfinex","SOLUSD",1719794483887,0.37602709,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1719794484080,0.37602709,148.34,148.23,16.8655]
["bitfinex","SOLUSD",1719794484280,0.37602709,148.34,148.2,6.7473]
["bitfinex","SOLUSD",1719794484476,0.37602709,148.34,148.19,16.8698]
["bitfinex","SOLUSD",1719794484689,0.37602709,148.34,148.15,15.5346]
["bitfinex","SOLUSD",1719794484690,0.37602709,148.34,148.16,16.8655]
["bitfinex","SOLUSD",1719794484871,0.37602709,148.34,148.16,6.7494]
["bitfinex","SOLUSD",1719794485077,0.37602709,148.34,148.17,6.7489]
["bitfinex","SOLUSD",1719794485387,100.37602709,148.34,148.18,1.34728814]
["bitfinex","SOLUSD",1719794485584,100.37602709,148.34,148.15,16.8736]
["bitfinex","SOLUSD",1719794485790,16.0927,148.32,148.15,16.8736]
["bitfinex","SOLUSD",1719794485976,0.37602709,148.31,148.15,16.8736]
["bitfinex","SOLUSD",1719794486396,0.37602709,148.31,148.12,34.3111]
["bitfinex","SOLUSD",1719794486587,122.2313,148.3,148.12,6.7511]
["bitfinex","SOLUSD",1719794486778,0.37602709,148.29,148.11,23.6307]
["bitfinex","SOLUSD",1719794486978,0.37602709,148.29,148.12,6.7512]
["bitfinex","SOLUSD",1719794487380,100.0,148.28,148.11,23.6307]
["bitfinex","SOLUSD",1719794487584,0.37602709,148.27,148.11,16.8791]
["bitfinex","SOLUSD",1719794487793,6.42802709,148.26,148.08,16.8826]
["bitfinex","SOLUSD",1719794487976,6.42802709,148.26,148.1,6.7521]
["bitfinex","SOLUSD",1719794488399,6.42802709,148.26,148.08,16.8826]
["bitfinex","SOLUSD",1719794488400,15.7584,148.25,148.08,23.6353]
["bitfinex","SOLUSD",1719794488598,0.37602709,148.24,148.09,6.7525]
["bitfinex","SOLUSD",1719794488893,15.7584,148.25,148.08,16.8826]
["bitfinex","SOLUSD",1719794488894,0.37602709,148.23,148.1,6.7521]
["bitfinex","SOLUSD",1719794489081,0.37602709,148.23,148.08,23.6356]
["bitfinex","SOLUSD",1719794489283,0.37602709,148.23,148.08,16.8826]
["bitfinex","SOLUSD",1719794490199,0.37602709,148.23,148.09,27.56]
["bitfinex","SOLUSD",1719794490504,0.37602709,148.24,148.14,6.7503]
["bitfinex","SOLUSD",1719794490678,0.37602709,148.24,148.12,16.877]
["bitfinex","SOLUSD",1719794490679,0.37602709,148.24,148.15,0.65269183]
["bitfinex","SOLUSD",1719794490873,0.37602709,148.24,148.11,6.7516]
["bitfinex","SOLUSD",1719794491079,0.37602709,148.24,148.12,6.7512]
["bitfinex","SOLUSD",1719794491279,0.37602709,148.24,148.13,6.7506]
["bitfinex","SOLUSD",1719794491875,0.37602709,148.24,148.11,16.8785]
["bitfinex","SOLUSD",1719794492084,12.77616414,148.24,148.16,27.56]
["bitfinex","SOLUSD",1719794492294,12.77616414,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719794493588,12.77616414,148.24,148.22,23.6125]
["bitfinex","SOLUSD",1719794494301,12.77616414,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719794494481,12.77616414,148.24,148.22,23.6125]
["bitfinex","SOLUSD",1719794494685,12.77616414,148.24,148.22,16.8659]
["bitfinex","SOLUSD",1719794494909,12.77616414,148.24,148.22,23.6126]
["bitfinex","SOLUSD",1719794495412,12.77616414,148.24,148.22,16.8659]
["bitfinex","SOLUSD",1719794495710,12.77616414,148.24,148.22,23.6125]
["bitfinex","SOLUSD",1719794496211,12.77616414,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719794499211,12.77616414,148.24,148.19,23.6175]
["bitfinex","SOLUSD",1719794499511,12.77616414,148.24,148.17,2.48402417]
["bitfinex","SOLUSD",1719794499812,12.77616414,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719794500210,12.77616414,148.24,148.16,23.6224]
["bitfinex","SOLUSD",1719794500383,0.37602709,148.23,148.16,23.6224]
["bitfinex","SOLUSD",1719794500587,0.37602709,148.23,148.16,16.8731]
["bitfinex","SOLUSD",1719794500797,0.37602709,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1719794501396,0.37602709,148.23,148.15,6.7496]
["bitfinex","SOLUSD",1719794501802,0.37602709,148.23,148.13,16.8766]
["bitfinex","SOLUSD",1719794501989,0.37602709,148.23,148.17,6.7487]
["bitfinex","SOLUSD",1719794502196,0.37602709,148.23,148.15,16.8739]
["bitfinex","SOLUSD",1719794502412,28.79476414,148.24,148.15,16.8739]
["bitfinex","SOLUSD",1719794502634,0.37602709,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1719794502987,28.79476414,148.24,148.16,6.7491]
["bitfinex","SOLUSD",1719794503494,0.37602709,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1719794503697,0.37602709,148.23,148.15,16.8739]
["bitfinex","SOLUSD",1719794505416,0.37602709,148.23,148.15,23.6237]
["bitfinex","SOLUSD",1719794505598,0.37602709,148.23,148.12,16.8778]
["bitfinex","SOLUSD",1719794505804,0.37602709,148.23,148.14,6.75]
["bitfinex","SOLUSD",1719794506102,0.37602709,148.23,148.12,16.8778]
["bitfinex","SOLUSD",1719794506690,0.37602709,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1719794507192,13.15219123,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1719794507707,13.15219123,148.23,148.12,16.8778]
["bitfinex","SOLUSD",1719794507912,13.15219123,148.23,148.12,23.6289]
["bitfinex","SOLUSD",1719794508089,13.15219123,148.23,148.12,16.8778]
["bitfinex","SOLUSD",1719794508699,13.15219123,148.23,148.12,23.629]
["bitfinex","SOLUSD",1719794508905,13.15219123,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1719794509917,13.15219123,148.23,148.16,6.7492]
["bitfinex","SOLUSD",1719794510131,13.15219123,148.23,148.14,23.6251]
["bitfinex","SOLUSD",1719794510320,13.15219123,148.23,148.14,16.8752]
["bitfinex","SOLUSD",1719794511120,13.15219123,148.23,148.14,23.6254]
["bitfinex","SOLUSD",1719794511299,13.15219123,148.23,148.14,16.8752]
["bitfinex","SOLUSD",1719794511489,13.15219123,148.23,148.16,6.7492]
["bitfinex","SOLUSD",1719794512117,13.15219123,148.23,148.14,23.6253]
["bitfinex","SOLUSD",1719794512318,13.15219123,148.23,148.14,16.8752]
["bitfinex","SOLUSD",1719794513811,13.15219123,148.23,148.14,23.6255]
["bitfinex","SOLUSD",1719794514191,13.15219123,148.23,148.14,16.8752]
["bitfinex","SOLUSD",1719794514392,13.15219123,148.23,148.14,23.6255]
["bitfinex","SOLUSD",1719794514993,13.15219123,148.23,148.14,16.8752]
["bitfinex","SOLUSD",1719794515196,13.15219123,148.23,148.12,6.7511]
["bitfinex","SOLUSD",1719794515414,13.15219123,148.23,148.11,16.8788]
["bitfinex","SOLUSD",1719794515914,13.15219123,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1719794516500,13.15219123,148.23,148.14,0.96349427]
["bitfinex","SOLUSD",1719794516701,13.15219123,148.23,148.15,1.11689042]
["bitfinex","SOLUSD",1719794517317,13.15219123,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719794517646,13.15219123,148.23,148.15,16.8743]
["bitfinex","SOLUSD",1719794518112,13.15219123,148.23,148.16,6.7492]
["bitfinex","SOLUSD",1719794518316,13.15219123,148.23,148.15,23.624]
["bitfinex","SOLUSD",1719794519218,13.15219123,148.23,148.16,1.34940396]
["bitfinex","SOLUSD",1719794519407,13.15219123,148.23,148.13,6.7504]
["bitfinex","SOLUSD",1719794520702,13.15219123,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1719794521518,13.15219123,148.23,148.12,16.8775]
["bitfinex","SOLUSD",1719794521519,13.15219123,148.23,148.13,6.7505]
["bitfinex","SOLUSD",1719794521729,13.15219123,148.23,148.15,16.8746]
["bitfinex","SOLUSD",1719794521901,13.15219123,148.23,148.1,6.752]
["bitfinex","SOLUSD",1719794522099,13.15219123,148.23,148.05,33.8902]
["bitfinex","SOLUSD",1719794522100,6.6151,148.22,148.09,16.881]
["bitfinex","SOLUSD",1719794522298,15.6945,148.2,148.09,16.881]
["bitfinex","SOLUSD",1719794522593,0.37602709,148.19,148.08,6.7527]
["bitfinex","SOLUSD",1719794522792,0.37602709,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719794523019,0.37602709,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719794523206,0.37602709,148.19,148.08,23.6352]
["bitfinex","SOLUSD",1719794523819,0.37602709,148.19,148.08,16.8823]
["bitfinex","SOLUSD",1719794524126,6.3439,148.18,148.11,16.8787]
["bitfinex","SOLUSD",1719794524306,6.3439,148.18,148.12,6.7508]
["bitfinex","SOLUSD",1719794524506,6.3439,148.18,148.11,23.6303]
["bitfinex","SOLUSD",1719794525098,15.6945,148.2,148.13,16.8766]
["bitfinex","SOLUSD",1719794525322,15.6945,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1719794525506,15.6945,148.2,148.15,16.8743]
["bitfinex","SOLUSD",1719794525714,15.6945,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719794525940,15.6945,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719794526511,15.6945,148.2,148.14,23.6254]
["bitfinex","SOLUSD",1719794526808,15.6945,148.2,148.14,16.8752]
["bitfinex","SOLUSD",1719794527013,15.6945,148.2,148.12,6.7511]
["bitfinex","SOLUSD",1719794527429,0.37602709,148.19,148.11,16.8788]
["bitfinex","SOLUSD",1719794527803,0.37602709,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1719794529099,0.37602709,148.19,148.13,1.34978853]
["bitfinex","SOLUSD",1719794530435,0.37602709,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1719794531831,0.37602709,148.19,148.13,0.80126825]
["bitfinex","SOLUSD",1719794532028,0.37602709,148.19,148.12,24.55]
["bitfinex","SOLUSD",1719794532730,0.37602709,148.19,148.09,24.55]
["bitfinex","SOLUSD",1719794533227,0.37602709,148.19,148.09,31.3024]
["bitfinex","SOLUSD",1719794533633,6.3944,148.18,148.08,23.6351]
["bitfinex","SOLUSD",1719794533825,0.37602709,148.17,148.08,16.8822]
["bitfinex","SOLUSD",1719794534004,0.37602709,148.17,148.07,6.7534]
["bitfinex","SOLUSD",1719794534332,0.37602709,148.17,148.05,23.6396]
["bitfinex","SOLUSD",1719794534630,0.37602709,148.17,148.05,16.8853]
["bitfinex","SOLUSD",1719794535029,0.37602709,148.17,148.07,16.8833]
["bitfinex","SOLUSD",1719794535219,0.37602709,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719794535804,0.37602709,148.17,148.08,6.753]
["bitfinex","SOLUSD",1719794536005,0.37602709,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1719794536316,0.37602709,148.17,148.08,6.7529]
["bitfinex","SOLUSD",1719794536716,0.37602709,148.17,148.07,16.8833]
["bitfinex","SOLUSD",1719794537637,13.15219123,148.17,148.07,23.6367]
["bitfinex","SOLUSD",1719794537840,13.15219123,148.17,148.08,6.753]
["bitfinex","SOLUSD",1719794538726,13.15219123,148.17,148.07,23.6368]
["bitfinex","SOLUSD",1719794539114,13.15219123,148.17,148.08,6.7529]
["bitfinex","SOLUSD",1719794539635,16.2226,148.16,148.07,16.8833]
["bitfinex","SOLUSD",1719794539826,0.37602709,148.15,148.07,16.8833]
["bitfinex","SOLUSD",1719794540335,0.37602709,148.15,148.09,6.7525]
["bitfinex","SOLUSD",1719794541029,0.37602709,148.15,148.07,23.6364]
["bitfinex","SOLUSD",1719794541230,0.37602709,148.15,148.07,16.8833]
["bitfinex","SOLUSD",1719794541625,0.37602709,148.15,148.08,6.7528]
["bitfinex","SOLUSD",1719794541936,0.37602709,148.15,148.07,16.8833]
["bitfinex","SOLUSD",1719794542438,0.37602709,148.15,148.04,16.8865]
["bitfinex","SOLUSD",1719794542663,0.37602709,148.15,148.06,6.7539]
["bitfinex","SOLUSD",1719794543608,0.37602709,148.15,148.04,16.8865]
["bitfinex","SOLUSD",1719794543942,6.4351,148.14,148.04,23.6414]
["bitfinex","SOLUSD",1719794544122,0.37602709,148.13,148.04,23.6414]
["bitfinex","SOLUSD",1719794544516,0.37602709,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1719794544741,6.81112709,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719794545144,6.4351,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719794545359,6.4351,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719794546037,6.4351,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1719794546038,0.37602709,148.13,148.06,16.8843]
["bitfinex","SOLUSD",1719794547245,0.37602709,148.13,148.05,6.7542]
["bitfinex","SOLUSD",1719794547706,0.37602709,148.13,148.03,23.6427]
["bitfinex","SOLUSD",1719794547820,0.37602709,148.13,148.04,7.76578963]
["bitfinex","SOLUSD",1719794548138,0.37602709,148.13,148.05,1.01096402]
["bitfinex","SOLUSD",1719794548833,16.2099,148.12,148.05,1.01096402]
["bitfinex","SOLUSD",1719794549041,0.37602709,148.11,148.05,1.01096402]
["bitfinex","SOLUSD",1719794549540,0.37602709,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1719794550444,0.37602709,148.11,148.04,6.7547]
["bitfinex","SOLUSD",1719794552835,12.61084533,148.11,148.03,16.8878]
["bitfinex","SOLUSD",1719794553035,0.37602709,148.1,148.02,6.7554]
["bitfinex","SOLUSD",1719794553238,0.37602709,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1719794553758,6.6352,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719794553965,0.37602709,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719794555465,0.37602709,148.08,148.0,16.8911]
["bitfinex","SOLUSD",1719794555760,0.37602709,148.08,148.0,41.4811]
["bitfinex","SOLUSD",1719794555944,0.37602709,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719794556347,6.6352,148.09,148.02,16.8889]
["bitfinex","SOLUSD",1719794556663,6.6352,148.09,148.03,24.59]
["bitfinex","SOLUSD",1719794556844,6.6352,148.09,148.04,1.35069745]
["bitfinex","SOLUSD",1719794557050,6.6352,148.09,148.05,1.35060621]
["bitfinex","SOLUSD",1719794557939,6.6352,148.09,148.04,1.35070289]
["bitfinex","SOLUSD",1719794558254,6.6352,148.09,148.05,1.35065636]
["bitfinex","SOLUSD",1719794558458,6.6352,148.09,148.03,24.59]
["bitfinex","SOLUSD",1719794559149,6.6352,148.09,148.03,31.3453]
["bitfinex","SOLUSD",1719794559945,6.6352,148.09,148.03,24.59]
["bitfinex","SOLUSD",1719794560145,6.6352,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719794560371,6.6352,148.09,148.02,41.4789]
["bitfinex","SOLUSD",1719794561072,0.37602709,148.08,148.02,24.59]
["bitfinex","SOLUSD",1719794561257,7.01122709,148.09,148.02,24.59]
["bitfinex","SOLUSD",1719794561668,6.01122709,148.09,148.02,31.3457]
["bitfinex","SOLUSD",1719794562477,5.6352,148.09,148.02,31.3457]
["bitfinex","SOLUSD",1719794563871,5.6352,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719794565061,12.23481824,148.11,148.08,24.59]
["bitfinex","SOLUSD",1719794565370,12.23481824,148.11,148.09,1.34998894]
["bitfinex","SOLUSD",1719794565748,12.23481824,148.11,148.08,24.59]
["bitfinex","SOLUSD",1719794565951,12.23481824,148.11,148.05,24.59]
["bitfinex","SOLUSD",1719794567980,12.23481824,148.11,148.05,31.3443]
["bitfinex","SOLUSD",1719794569381,12.23481824,148.11,148.05,24.59]
["bitfinex","SOLUSD",1719794569985,12.23481824,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719794571079,12.23481824,148.11,148.06,23.6384]
["bitfinex","SOLUSD",1719794571288,12.23481824,148.11,148.06,16.8846]
["bitfinex","SOLUSD",1719794571984,12.23481824,148.11,148.05,31.3443]
["bitfinex","SOLUSD",1719794572380,12.61084533,148.11,148.05,24.59]
["bitfinex","SOLUSD",1719794573181,12.23481824,148.11,148.05,24.59]
["bitfinex","SOLUSD",1719794573485,12.61084533,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719794574361,12.23481824,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1719794574560,12.23481824,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1719794574763,12.23481824,148.11,148.09,24.59]
["bitfinex","SOLUSD",1719794575172,12.23481824,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719794575376,12.23481824,148.11,147.98,49.59]
["bitfinex","SOLUSD",1719794575377,28.73481824,148.11,148.03,16.8878]
["bitfinex","SOLUSD",1719794575683,28.73481824,148.11,148.04,31.3449]
["bitfinex","SOLUSD",1719794575884,28.73481824,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1719794576194,28.73481824,148.11,148.06,6.754]
["bitfinex","SOLUSD",1719794577491,28.73481824,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719794577784,28.73481824,148.11,148.06,6.7538]
["bitfinex","SOLUSD",1719794578088,28.73481824,148.11,148.05,23.6397]
["bitfinex","SOLUSD",1719794578382,28.73481824,148.11,148.05,16.8854]
["bitfinex","SOLUSD",1719794578686,28.73481824,148.11,148.04,31.3448]
["bitfinex","SOLUSD",1719794579088,28.73481824,148.11,148.04,24.59]
["bitfinex","SOLUSD",1719794579282,28.73481824,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719794579687,0.37602709,148.1,148.02,48.2349]
["bitfinex","SOLUSD",1719794579870,0.37602709,148.1,148.0,6.7563]
["bitfinex","SOLUSD",1719794580193,0.37602709,148.1,148.02,6.7555]
["bitfinex","SOLUSD",1719794580870,0.37602709,148.1,148.01,16.8899]
["bitfinex","SOLUSD",1719794581072,0.37602709,148.1,147.98,41.4838]
["bitfinex","SOLUSD",1719794581391,0.37602709,148.1,148.0,6.7566]
["bitfinex","SOLUSD",1719794582178,21.4407,148.09,147.98,41.4838]
["bitfinex","SOLUSD",1719794582476,12.56582798,148.08,147.98,16.8938]
["bitfinex","SOLUSD",1719794582791,15.3588,148.06,147.97,24.59]
["bitfinex","SOLUSD",1719794583093,6.2063,148.04,147.95,23.6559]
["bitfinex","SOLUSD",1719794583296,0.37602709,148.03,147.95,23.6559]
["bitfinex","SOLUSD",1719794583471,0.37602709,148.03,147.95,16.8969]
["bitfinex","SOLUSD",1719794584680,0.37602709,148.03,147.96,6.7584]
["bitfinex","SOLUSD",1719794585292,0.37602709,148.03,147.97,45.0]
["bitfinex","SOLUSD",1719794585792,16.0414,148.02,147.91,16.9012]
["bitfinex","SOLUSD",1719794585995,0.37602709,148.01,147.91,16.9012]
["bitfinex","SOLUSD",1719794586494,0.37602709,148.01,147.91,23.6616]
["bitfinex","SOLUSD",1719794586692,0.37602709,148.01,147.91,16.9012]
["bitfinex","SOLUSD",1719794586898,0.37602709,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1719794587993,0.37602709,148.01,147.91,23.6619]
["bitfinex","SOLUSD",1719794588598,0.37602709,148.01,147.92,45.0]
["bitfinex","SOLUSD",1719794590310,0.37602709,148.01,147.9,24.59]
["bitfinex","SOLUSD",1719794590518,15.379,147.99,147.9,24.59]
["bitfinex","SOLUSD",1719794590806,0.37602709,147.98,147.9,24.59]
["bitfinex","SOLUSD",1719794591322,0.37602709,147.98,147.88,48.2567]
["bitfinex","SOLUSD",1719794591514,0.37602709,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1719794591991,0.37602709,147.98,147.88,48.257]
["bitfinex","SOLUSD",1719794592195,0.37602709,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1719794592407,0.37602709,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1719794593292,0.37602709,147.98,147.91,45.0]
["bitfinex","SOLUSD",1719794593703,0.37602709,147.98,147.92,0.56885553]
["bitfinex","SOLUSD",1719794594016,0.37602709,147.98,147.91,51.7607]
["bitfinex","SOLUSD",1719794594320,0.37602709,147.98,147.91,45.0]
["bitfinex","SOLUSD",1719794595087,15.75502709,147.99,147.92,6.7602]
["bitfinex","SOLUSD",1719794595314,15.75502709,147.99,147.93,45.0]
["bitfinex","SOLUSD",1719794595889,15.75502709,147.99,147.92,45.0]
["bitfinex","SOLUSD",1719794596130,0.37602709,147.98,147.87,23.669]
["bitfinex","SOLUSD",1719794596419,0.37602709,147.98,147.88,31.3519]
["bitfinex","SOLUSD",1719794597122,0.37602709,147.98,147.88,24.59]
["bitfinex","SOLUSD",1719794597298,0.37602709,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1719794598105,11.76743543,147.98,147.88,31.3522]
["bitfinex","SOLUSD",1719794598308,11.39140834,147.98,147.91,24.59]
["bitfinex","SOLUSD",1719794598595,11.39140834,147.98,147.92,51.7602]
["bitfinex","SOLUSD",1719794599008,11.76743543,147.98,147.92,51.7602]
["bitfinex","SOLUSD",1719794599207,11.39140834,147.98,147.94,24.59]
["bitfinex","SOLUSD",1719794599408,11.39140834,147.98,147.97,24.59]
["bitfinex","SOLUSD",1719794599618,11.39140834,147.98,147.97,31.3481]
["bitfinex","SOLUSD",1719794599795,11.39140834,147.98,147.97,76.3481]
["bitfinex","SOLUSD",1719794609098,11.39140834,147.98,147.97,24.59]
["bitfinex","SOLUSD",1719794609415,11.39140834,147.98,147.95,23.6557]
["bitfinex","SOLUSD",1719794609596,11.39140834,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719794609919,11.39140834,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719794610709,11.39140834,147.98,147.97,51.7581]
["bitfinex","SOLUSD",1719794613003,11.39140834,147.98,147.97,45.0]
["bitfinex","SOLUSD",1719794613522,11.39140834,147.98,147.97,51.7581]
["bitfinex","SOLUSD",1719794615521,11.39140834,147.98,147.97,45.0]
["bitfinex","SOLUSD",1719794616022,11.39140834,147.98,147.97,51.7581]
["bitfinex","SOLUSD",1719794617120,0.8434099,148.01,147.98,6.7572]
["bitfinex","SOLUSD",1719794617315,0.8434099,148.01,147.99,51.7568]
["bitfinex","SOLUSD",1719794617618,0.8434099,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1719794617822,0.8434099,148.01,148.0,19.0567]
["bitfinex","SOLUSD",1719794617998,0.8434099,148.01,148.0,12.3]
["bitfinex","SOLUSD",1719794618399,0.8434099,148.01,147.98,49.2]
["bitfinex","SOLUSD",1719794618400,0.8434099,148.01,147.95,21.2028]
["bitfinex","SOLUSD",1719794618613,0.8434099,148.01,148.0,12.3]
["bitfinex","SOLUSD",1719794619620,0.8434099,148.01,147.97,16.8948]
["bitfinex","SOLUSD",1719794620428,0.8434099,148.01,147.99,6.7568]
["bitfinex","SOLUSD",1719794620605,0.8434099,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1719794620805,0.8434099,148.01,148.0,51.7567]
["bitfinex","SOLUSD",1719794621330,0.8434099,148.01,148.0,45.0]
["bitfinex","SOLUSD",1719794622933,0.8434099,148.01,148.0,51.7567]
["bitfinex","SOLUSD",1719794623117,0.8434099,148.01,148.0,45.0]
["bitfinex","SOLUSD",1719794624826,0.8434099,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1719794625012,0.8434099,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1719794625203,0.8434099,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719794626309,17.3696099,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794626513,17.74563699,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794627517,17.3696099,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794627718,0.37602709,148.0,147.9,16.9028]
["bitfinex","SOLUSD",1719794628039,0.37602709,148.0,147.91,6.7605]
["bitfinex","SOLUSD",1719794628238,0.37602709,148.0,147.9,16.9028]
["bitfinex","SOLUSD",1719794628613,0.37602709,148.0,147.9,23.664]
["bitfinex","SOLUSD",1719794628837,0.37602709,148.0,147.91,6.7608]
["bitfinex","SOLUSD",1719794629029,0.37602709,148.0,147.9,16.9028]
["bitfinex","SOLUSD",1719794629420,0.37602709,148.0,147.9,23.6636]
["bitfinex","SOLUSD",1719794630314,0.37602709,148.0,147.91,45.0]
["bitfinex","SOLUSD",1719794631549,0.37602709,148.0,147.91,51.7607]
["bitfinex","SOLUSD",1719794631717,17.3696099,148.01,147.87,7.04427476]
["bitfinex","SOLUSD",1719794631718,47.1595,147.98,147.87,7.04427476]
["bitfinex","SOLUSD",1719794631925,16.4273,147.96,147.86,6.7627]
["bitfinex","SOLUSD",1719794632145,0.37602709,147.95,147.86,6.7629]
["bitfinex","SOLUSD",1719794632540,0.37602709,147.95,147.84,16.9099]
["bitfinex","SOLUSD",1719794632847,6.3204,147.94,147.84,16.9099]
["bitfinex","SOLUSD",1719794633052,0.37602709,147.93,147.86,6.763]
["bitfinex","SOLUSD",1719794633415,0.37602709,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1719794635154,6.3204,147.94,147.86,16.9071]
["bitfinex","SOLUSD",1719794635335,6.3204,147.94,147.88,6.7619]
["bitfinex","SOLUSD",1719794635530,6.3204,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719794639445,0.37602709,147.93,147.86,23.6698]
["bitfinex","SOLUSD",1719794639628,0.37602709,147.93,147.87,6.7625]
["bitfinex","SOLUSD",1719794639829,0.37602709,147.93,147.86,23.6702]
["bitfinex","SOLUSD",1719794640138,6.69642709,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719794640637,6.69642709,147.94,147.88,45.0]
["bitfinex","SOLUSD",1719794640838,6.3204,147.94,147.88,61.9049]
["bitfinex","SOLUSD",1719794641030,6.3204,147.94,147.88,68.667]
["bitfinex","SOLUSD",1719794641530,6.3204,147.94,147.88,61.9049]
["bitfinex","SOLUSD",1719794642123,0.37602709,148.0,147.89,35.3454]
["bitfinex","SOLUSD",1719794642343,0.8434099,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719794642530,0.8434099,148.01,147.96,41.5057]
["bitfinex","SOLUSD",1719794642735,0.8434099,148.01,147.97,51.758]
["bitfinex","SOLUSD",1719794643130,0.8434099,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719794643745,0.8434099,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1719794643949,0.8434099,148.01,148.0,51.7567]
["bitfinex","SOLUSD",1719794644446,6.0688,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719794644659,15.9615,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1719794644660,15.9615,148.1,148.05,0.97152833]
["bitfinex","SOLUSD",1719794644948,15.9615,148.1,148.05,7.72592833]
["bitfinex","SOLUSD",1719794645269,15.9615,148.1,148.05,0.97152833]
["bitfinex","SOLUSD",1719794645754,15.9615,148.1,148.06,24.61]
["bitfinex","SOLUSD",1719794645928,6.2355,148.12,148.06,24.61]
["bitfinex","SOLUSD",1719794646123,6.2355,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719794646343,6.2355,148.12,148.06,24.61]
["bitfinex","SOLUSD",1719794646543,6.2355,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719794647531,0.37602709,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719794647843,0.37602709,148.11,148.02,41.4992]
["bitfinex","SOLUSD",1719794648046,0.37602709,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1719794648237,6.61152709,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719794648545,16.0046,148.14,148.05,24.61]
["bitfinex","SOLUSD",1719794648746,16.0046,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719794648933,16.0046,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719794649141,16.0046,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719794649339,16.0046,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719794649737,16.0046,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719794650442,16.0046,148.14,148.09,61.8807]
["bitfinex","SOLUSD",1719794650636,16.0046,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1719794650838,16.0046,148.14,148.12,46.35002305]
["bitfinex","SOLUSD",1719794651034,16.0046,148.14,148.12,45.0]
["bitfinex","SOLUSD",1719794652753,7.3671099,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719794653844,7.3671099,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719794654240,0.8434099,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719794654841,0.8434099,148.16,148.12,16.8775]
["bitfinex","SOLUSD",1719794655043,0.8434099,148.16,148.13,45.0]
["bitfinex","SOLUSD",1719794656053,0.8434099,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719794656753,0.8434099,148.16,148.09,16.8813]
["bitfinex","SOLUSD",1719794657060,0.37602709,148.15,148.07,6.7531]
["bitfinex","SOLUSD",1719794657444,0.37602709,148.15,148.06,16.8848]
["bitfinex","SOLUSD",1719794657763,6.6554,148.14,148.04,6.7544]
["bitfinex","SOLUSD",1719794657930,6.6554,148.14,148.05,6.7542]
["bitfinex","SOLUSD",1719794657931,0.37602709,148.13,148.05,6.7542]
["bitfinex","SOLUSD",1719794658257,15.8616,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719794658836,15.8616,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719794659645,15.8616,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719794660365,15.8616,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719794661362,15.8616,148.12,148.07,51.7534]
["bitfinex","SOLUSD",1719794662052,0.8434099,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719794662254,0.8434099,148.16,148.14,45.0]
["bitfinex","SOLUSD",1719794666445,0.8434099,148.16,148.13,45.0]
["bitfinex","SOLUSD",1719794668542,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719794668742,0.8434099,148.16,148.15,51.7499]
["bitfinex","SOLUSD",1719794669176,0.8434099,148.16,148.15,45.0]
["bitfinex","SOLUSD",1719794669639,0.8434099,148.16,148.14,45.0]
["bitfinex","SOLUSD",1719794671746,0.8434099,148.16,148.14,51.7503]
["bitfinex","SOLUSD",1719794673958,0.8434099,148.16,148.14,45.0]
["bitfinex","SOLUSD",1719794674159,0.8434099,148.16,148.14,51.7502]
["bitfinex","SOLUSD",1719794674548,0.8434099,148.16,148.14,45.0]
["bitfinex","SOLUSD",1719794675872,0.8434099,148.16,148.14,51.7503]
["bitfinex","SOLUSD",1719794676054,0.8434099,148.16,148.14,45.0]
["bitfinex","SOLUSD",1719794677979,0.8434099,148.16,148.12,24.55]
["bitfinex","SOLUSD",1719794678177,0.8434099,148.16,148.1,23.6317]
["bitfinex","SOLUSD",1719794678973,15.9321,148.15,148.08,6.7527]
["bitfinex","SOLUSD",1719794679181,0.37602709,148.14,148.08,6.7527]
["bitfinex","SOLUSD",1719794679671,0.37602709,148.14,148.07,16.8834]
["bitfinex","SOLUSD",1719794680374,0.37602709,148.14,148.06,6.7537]
["bitfinex","SOLUSD",1719794680575,0.37602709,148.14,148.05,6.7543]
["bitfinex","SOLUSD",1719794681358,0.37602709,148.14,148.06,6.7538]
["bitfinex","SOLUSD",1719794682482,0.37602709,148.14,148.07,51.7533]
["bitfinex","SOLUSD",1719794683378,0.37602709,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719794683885,0.37602709,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719794684183,0.37602709,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719794685868,0.37602709,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719794688376,0.37602709,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719794692871,0.37602709,148.14,148.03,24.55]
["bitfinex","SOLUSD",1719794693072,0.37602709,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719794694167,0.37602709,148.14,148.04,51.7548]
["bitfinex","SOLUSD",1719794694773,0.37602709,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719794695486,0.37602709,148.14,148.03,45.0]
["bitfinex","SOLUSD",1719794695687,16.1951,148.13,148.03,45.0]
["bitfinex","SOLUSD",1719794695879,0.37602709,148.12,148.03,45.0]
["bitfinex","SOLUSD",1719794696079,0.37602709,148.12,148.03,51.7553]
["bitfinex","SOLUSD",1719794696276,0.37602709,148.12,148.02,48.1946]
["bitfinex","SOLUSD",1719794697685,0.37602709,148.12,148.03,45.0]
["bitfinex","SOLUSD",1719794700412,6.095,148.11,148.03,45.0]
["bitfinex","SOLUSD",1719794700697,16.03072709,148.1,147.99,23.6491]
["bitfinex","SOLUSD",1719794701508,16.03072709,148.1,147.99,16.8924]
["bitfinex","SOLUSD",1719794701705,16.03072709,148.1,147.98,6.7574]
["bitfinex","SOLUSD",1719794701887,16.03072709,148.1,147.99,6.7571]
["bitfinex","SOLUSD",1719794702488,16.03072709,148.1,147.99,31.3068]
["bitfinex","SOLUSD",1719794702797,16.03072709,148.1,147.99,24.55]
["bitfinex","SOLUSD",1719794702997,16.03072709,148.1,148.02,41.4392]
["bitfinex","SOLUSD",1719794703200,16.03072709,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719794703499,16.03072709,148.1,148.03,51.7553]
["bitfinex","SOLUSD",1719794703703,16.03072709,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719794704402,15.6957,148.14,148.06,6.7536]
["bitfinex","SOLUSD",1719794704615,0.37602709,148.13,148.07,45.0]
["bitfinex","SOLUSD",1719794705328,16.07172709,148.14,148.08,31.3029]
["bitfinex","SOLUSD",1719794705511,16.07172709,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719794706081,15.6957,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719794706318,0.8434099,148.16,148.09,61.8816]
["bitfinex","SOLUSD",1719794706482,0.8434099,148.16,148.11,6.7512]
["bitfinex","SOLUSD",1719794706690,0.8434099,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719794707085,0.8434099,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719794707916,1.21943699,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719794708304,0.8434099,148.16,148.12,24.55]
["bitfinex","SOLUSD",1719794708506,0.8434099,148.16,148.14,16.8748]
["bitfinex","SOLUSD",1719794708702,0.8434099,148.16,148.15,76.2999]
["bitfinex","SOLUSD",1719794711997,0.8434099,148.16,148.15,69.55]
["bitfinex","SOLUSD",1719794712416,0.8434099,148.16,148.15,45.0]
["bitfinex","SOLUSD",1719794713714,0.37602709,148.23,148.15,76.2995]
["bitfinex","SOLUSD",1719794713915,22.2387,148.24,148.16,16.8729]
["bitfinex","SOLUSD",1719794714127,0.37602709,148.23,148.16,16.8729]
["bitfinex","SOLUSD",1719794714698,0.37602709,148.23,148.16,23.6219]
["bitfinex","SOLUSD",1719794715826,0.37602709,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719794716607,0.37602709,148.23,148.16,45.0]
["bitfinex","SOLUSD",1719794721211,0.37602709,148.23,148.15,51.7499]
["bitfinex","SOLUSD",1719794721824,0.37602709,148.23,148.16,48.172]
["bitfinex","SOLUSD",1719794722122,0.37602709,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719794722324,22.2387,148.24,148.17,51.7489]
["bitfinex","SOLUSD",1719794722517,22.2387,148.24,148.17,45.0]
["bitfinex","SOLUSD",1719794723506,22.2387,148.24,148.18,6.7483]
["bitfinex","SOLUSD",1719794723714,15.7232,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719794723914,15.7232,148.24,148.21,45.0]
["bitfinex","SOLUSD",1719794724101,15.7232,148.24,148.2,18.21768054]
["bitfinex","SOLUSD",1719794724303,0.37602709,148.27,148.21,45.0]
["bitfinex","SOLUSD",1719794725417,0.37602709,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719794727024,0.37602709,148.27,148.19,61.8698]
["bitfinex","SOLUSD",1719794730208,23.2675,148.28,148.19,86.4198]
["bitfinex","SOLUSD",1719794730409,23.2675,148.28,148.22,6.7465]
["bitfinex","SOLUSD",1719794730609,23.2675,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719794731115,23.2675,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719794731432,0.37602709,148.27,148.22,45.0]
["bitfinex","SOLUSD",1719794731608,0.37602709,148.27,148.19,24.55]
["bitfinex","SOLUSD",1719794731609,0.37602709,148.27,148.21,45.0]
["bitfinex","SOLUSD",1719794731810,0.37602709,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719794732211,0.37602709,148.27,148.2,51.7474]
["bitfinex","SOLUSD",1719794732414,0.37602709,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719794733625,23.2675,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719794733834,23.2675,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719794734127,23.2675,148.28,148.23,51.7462]
["bitfinex","SOLUSD",1719794735346,23.2675,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719794735530,23.2675,148.28,148.21,23.6148]
["bitfinex","SOLUSD",1719794735705,23.2675,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719794735906,23.2675,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719794736124,23.2675,148.28,148.22,51.7466]
["bitfinex","SOLUSD",1719794736321,23.2675,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719794737529,23.2675,148.28,148.22,51.7467]
["bitfinex","SOLUSD",1719794737715,23.2675,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719794737916,0.37602709,148.27,148.22,45.0]
["bitfinex","SOLUSD",1719794738518,23.2675,148.28,148.22,51.7463]
["bitfinex","SOLUSD",1719794739816,0.37602709,148.27,148.22,45.0]
["bitfinex","SOLUSD",1719794740731,0.37602709,148.27,148.21,45.0]
["bitfinex","SOLUSD",1719794741533,0.37602709,148.27,148.15,16.8743]
["bitfinex","SOLUSD",1719794741830,0.37602709,148.27,148.16,31.1249]
["bitfinex","SOLUSD",1719794742207,0.37602709,148.27,148.19,6.7477]
["bitfinex","SOLUSD",1719794742407,0.37602709,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1719794742611,23.2675,148.28,148.19,24.55]
["bitfinex","SOLUSD",1719794743311,23.2675,148.28,148.22,6.7464]
["bitfinex","SOLUSD",1719794743515,23.2675,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719794743927,0.37602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794744329,23.2675,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719794744722,0.37602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794744918,0.37602709,148.27,148.22,51.7466]
["bitfinex","SOLUSD",1719794745225,23.2675,148.28,148.22,51.7466]
["bitfinex","SOLUSD",1719794745733,0.37602709,148.27,148.22,51.7466]
["bitfinex","SOLUSD",1719794746530,0.37602709,148.27,148.22,45.0]
["bitfinex","SOLUSD",1719794747734,0.37602709,148.27,148.21,45.0]
["bitfinex","SOLUSD",1719794748442,0.37602709,148.27,148.21,51.7468]
["bitfinex","SOLUSD",1719794748738,0.37602709,148.27,148.21,51.7471]
["bitfinex","SOLUSD",1719794749314,23.2675,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1719794749521,23.2675,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719794749715,0.37602709,148.27,148.24,45.0]
["bitfinex","SOLUSD",1719794749938,0.37602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794752928,0.37602709,148.27,148.22,45.0]
["bitfinex","SOLUSD",1719794753233,0.37602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794753724,12.64602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794753929,0.37602709,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719794754132,0.37602709,148.26,148.23,57.27]
["bitfinex","SOLUSD",1719794754932,0.37602709,148.27,148.23,57.27]
["bitfinex","SOLUSD",1719794756744,0.37602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794756745,12.64602709,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719794756950,0.37602709,148.26,148.23,57.27]
["bitfinex","SOLUSD",1719794759263,0.37602709,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719794759442,12.27,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719794759642,0.37602709,148.25,148.22,45.0]
["bitfinex","SOLUSD",1719794761046,12.27,148.23,148.16,16.8728]
["bitfinex","SOLUSD",1719794761356,16.58262709,148.22,148.18,12.27]
["bitfinex","SOLUSD",1719794761562,16.2066,148.22,148.19,12.27]
["bitfinex","SOLUSD",1719794762472,15.5748,148.27,148.2,12.27]
["bitfinex","SOLUSD",1719794762767,12.64602709,148.26,148.21,12.27]
["bitfinex","SOLUSD",1719794763075,12.64602709,148.26,148.22,45.0]
["bitfinex","SOLUSD",1719794763375,12.27,148.25,148.22,45.0]
["bitfinex","SOLUSD",1719794763667,0.37602709,148.24,148.21,45.0]
["bitfinex","SOLUSD",1719794764172,12.64602709,148.24,148.21,45.0]
["bitfinex","SOLUSD",1719794764373,0.37602709,148.23,148.2,45.0]
["bitfinex","SOLUSD",1719794764574,12.64602709,148.23,148.2,45.0]
["bitfinex","SOLUSD",1719794764868,0.37602709,148.22,148.15,23.6242]
["bitfinex","SOLUSD",1719794765082,0.37602709,148.22,148.18,12.27]
["bitfinex","SOLUSD",1719794765393,0.37602709,148.22,148.19,12.27]
["bitfinex","SOLUSD",1719794766063,12.64602709,148.23,148.15,23.6242]
["bitfinex","SOLUSD",1719794766364,0.37602709,148.22,148.18,12.27]
["bitfinex","SOLUSD",1719794766665,0.37602709,148.22,148.19,45.0]
["bitfinex","SOLUSD",1719794772565,0.37602709,148.26,148.21,12.27]
["bitfinex","SOLUSD",1719794772905,15.95082709,148.27,148.24,12.27]
["bitfinex","SOLUSD",1719794773170,15.95082709,148.27,148.25,45.0]
["bitfinex","SOLUSD",1719794773359,0.37602709,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794774670,27.8448,148.27,148.25,45.0]
["bitfinex","SOLUSD",1719794774671,15.95082709,148.27,148.25,45.0]
["bitfinex","SOLUSD",1719794774853,0.37602709,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794775766,12.64602709,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794776068,12.64602709,148.26,148.19,12.27]
["bitfinex","SOLUSD",1719794776268,12.27,148.24,148.2,45.0]
["bitfinex","SOLUSD",1719794776468,12.27,148.25,148.2,57.27]
["bitfinex","SOLUSD",1719794776676,0.37602709,148.24,148.2,57.27]
["bitfinex","SOLUSD",1719794778593,0.37602709,148.24,148.2,45.0]
["bitfinex","SOLUSD",1719794778794,0.37602709,148.24,148.2,57.27]
["bitfinex","SOLUSD",1719794779892,12.64602709,148.25,148.2,57.27]
["bitfinex","SOLUSD",1719794780087,15.5748,148.27,148.22,12.27]
["bitfinex","SOLUSD",1719794780267,0.37602709,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719794782490,12.64602709,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719794783982,0.37602709,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719794784289,15.5748,148.27,148.23,57.27]
["bitfinex","SOLUSD",1719794784591,1.21943699,148.31,148.25,12.27]
["bitfinex","SOLUSD",1719794784592,12.27,148.29,148.25,12.27]
["bitfinex","SOLUSD",1719794784771,0.37602709,148.28,148.26,45.0]
["bitfinex","SOLUSD",1719794785174,0.37602709,148.28,148.25,45.0]
["bitfinex","SOLUSD",1719794785588,12.64602709,148.28,148.25,45.0]
["bitfinex","SOLUSD",1719794785772,12.27,148.28,148.25,45.0]
["bitfinex","SOLUSD",1719794785971,0.37602709,148.27,148.25,45.0]
["bitfinex","SOLUSD",1719794786273,12.64602709,148.27,148.25,45.0]
["bitfinex","SOLUSD",1719794786480,0.37602709,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794788502,12.64602709,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794788673,12.27,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794790475,0.37602709,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719794790676,12.27,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794795997,0.37602709,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719794796182,12.27,148.26,148.25,45.0]
["bitfinex","SOLUSD",1719794798595,0.37602709,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719794798990,12.27,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719794799187,12.64602709,148.27,148.24,45.0]
["bitfinex","SOLUSD",1719794799405,12.27,148.26,148.24,45.0]
["bitfinex","SOLUSD",1719794800806,15.0155,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719794800807,12.64602709,148.25,148.24,45.0]
["bitfinex","SOLUSD",1719794801484,12.64602709,148.25,148.19,12.27]
["bitfinex","SOLUSD",1719794801680,0.37602709,148.25,148.19,12.27]
["bitfinex","SOLUSD",1719794801886,12.27,148.25,148.19,12.27]
["bitfinex","SOLUSD",1719794802488,12.27,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719794802700,12.27,148.25,148.21,45.0]
["bitfinex","SOLUSD",1719794802936,12.27,148.26,148.21,57.27]
["bitfinex","SOLUSD",1719794803615,15.0155,148.3,148.2,12.27]
["bitfinex","SOLUSD",1719794803616,12.64602709,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719794803803,12.64602709,148.25,148.15,16.3458]
["bitfinex","SOLUSD",1719794803804,12.27,148.23,148.15,23.0956]
["bitfinex","SOLUSD",1719794804009,12.27,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719794805006,12.27,148.24,148.19,12.27]
["bitfinex","SOLUSD",1719794805196,0.37602709,148.23,148.19,12.27]
["bitfinex","SOLUSD",1719794805693,12.64602709,148.23,148.2,45.0]
["bitfinex","SOLUSD",1719794806087,12.27,148.22,148.2,45.0]
["bitfinex","SOLUSD",1719794807310,12.27,148.22,148.19,45.0]
["bitfinex","SOLUSD",1719794807612,0.37602709,148.21,148.19,45.0]
["bitfinex","SOLUSD",1719794807810,12.64602709,148.21,148.19,45.0]
["bitfinex","SOLUSD",1719794808012,12.27,148.21,148.18,45.0]
["bitfinex","SOLUSD",1719794808319,0.37602709,148.2,148.18,45.0]
["bitfinex","SOLUSD",1719794808614,12.64602709,148.2,148.18,45.0]
["bitfinex","SOLUSD",1719794808802,12.27,148.2,148.14,6.1119]
["bitfinex","SOLUSD",1719794809001,12.27,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719794809332,12.27,148.2,148.14,6.1119]
["bitfinex","SOLUSD",1719794809619,0.37602709,148.23,148.16,12.27]
["bitfinex","SOLUSD",1719794809620,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719794810188,12.27,148.21,148.17,45.0]
["bitfinex","SOLUSD",1719794810389,0.37602709,148.23,148.17,57.27]
["bitfinex","SOLUSD",1719794810620,12.27,148.22,148.17,57.27]
["bitfinex","SOLUSD",1719794810795,0.37602709,148.21,148.17,57.27]
["bitfinex","SOLUSD",1719794811704,12.64602709,148.21,148.17,45.0]
["bitfinex","SOLUSD",1719794811902,0.37602709,148.2,148.17,45.0]
["bitfinex","SOLUSD",1719794813207,12.27,148.21,148.17,45.0]
["bitfinex","SOLUSD",1719794813601,0.37602709,148.23,148.18,1.34966212]
["bitfinex","SOLUSD",1719794813801,12.27,148.22,148.18,1.34966212]
["bitfinex","SOLUSD",1719794814004,12.64602709,148.23,148.18,13.61966212]
["bitfinex","SOLUSD",1719794814193,12.64602709,148.23,148.19,45.0]
["bitfinex","SOLUSD",1719794815220,12.27,148.21,148.19,45.0]
["bitfinex","SOLUSD",1719794816523,0.37602709,148.2,148.19,45.0]
["bitfinex","SOLUSD",1719794816725,12.27,148.21,148.19,45.0]
["bitfinex","SOLUSD",1719794817806,0.37602709,148.2,148.19,45.0]
["bitfinex","SOLUSD",1719794818131,12.27,148.21,148.19,45.0]
["bitfinex","SOLUSD",1719794818301,0.37602709,148.23,148.19,45.0]
["bitfinex","SOLUSD",1719794818500,12.27,148.22,148.19,45.0]
["bitfinex","SOLUSD",1719794818709,12.27,148.22,148.18,45.0]
["bitfinex","SOLUSD",1719794818928,0.37602709,148.23,148.18,57.27]
["bitfinex","SOLUSD",1719794819095,12.64602709,148.23,148.18,57.27]
["bitfinex","SOLUSD",1719794820401,12.27,148.21,148.18,45.0]
["bitfinex","SOLUSD",1719794820601,12.27,148.21,148.17,45.0]
["bitfinex","SOLUSD",1719794821727,0.37602709,148.2,148.17,45.0]
["bitfinex","SOLUSD",1719794821902,12.27,148.2,148.17,45.0]
["bitfinex","SOLUSD",1719794822105,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719794822306,0.37602709,148.2,148.16,12.27]
["bitfinex","SOLUSD",1719794822718,0.37602709,148.2,148.15,0.79913579]
["bitfinex","SOLUSD",1719794822719,0.37602709,148.2,148.14,6.1119]
["bitfinex","SOLUSD",1719794822919,12.27,148.19,148.14,12.27]
["bitfinex","SOLUSD",1719794823122,12.64602709,148.18,148.12,33.0325]
["bitfinex","SOLUSD",1719794823320,12.64602709,148.17,148.12,16.1551]
["bitfinex","SOLUSD",1719794823523,12.27,148.17,148.12,28.4251]
["bitfinex","SOLUSD",1719794824221,0.37602709,148.16,148.1,6.4822]
["bitfinex","SOLUSD",1719794824537,12.27,148.14,148.08,22.4137]
["bitfinex","SOLUSD",1719794824703,12.27,148.13,148.08,22.4137]
["bitfinex","SOLUSD",1719794824898,12.27,148.13,148.08,34.6837]
["bitfinex","SOLUSD",1719794825127,0.37602709,148.15,148.09,19.0226]
["bitfinex","SOLUSD",1719794825447,12.27,148.14,148.09,19.0226]
["bitfinex","SOLUSD",1719794825620,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719794826015,12.64602709,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719794826205,12.64602709,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719794827220,12.64602709,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719794828120,12.27,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719794829022,0.37602709,148.11,148.05,15.2849]
["bitfinex","SOLUSD",1719794829223,12.27,148.1,148.06,12.27]
["bitfinex","SOLUSD",1719794830224,12.27,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719794830433,12.27,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719794831631,0.37602709,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719794831816,12.64602709,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719794832014,6.1507,148.14,148.01,22.8694]
["bitfinex","SOLUSD",1719794832015,12.27,148.08,148.01,22.8694]
["bitfinex","SOLUSD",1719794832243,12.64602709,148.07,148.02,20.38896511]
["bitfinex","SOLUSD",1719794832446,15.3151,148.1,148.01,16.1133]
["bitfinex","SOLUSD",1719794832447,12.64602709,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719794832609,12.27,148.08,147.99,23.6496]
["bitfinex","SOLUSD",1719794832814,12.27,148.08,148.01,12.27]
["bitfinex","SOLUSD",1719794832815,12.27,148.06,148.01,12.27]
["bitfinex","SOLUSD",1719794833024,12.27,148.04,147.97,16.1177]
["bitfinex","SOLUSD",1719794833231,12.64602709,148.03,147.95,6.759]
["bitfinex","SOLUSD",1719794833534,12.64602709,148.03,147.98,12.27]
["bitfinex","SOLUSD",1719794833535,12.27,148.02,147.98,12.27]
["bitfinex","SOLUSD",1719794833736,0.37602709,148.01,147.98,12.27]
["bitfinex","SOLUSD",1719794833922,0.37602709,148.01,147.97,12.27]
["bitfinex","SOLUSD",1719794834126,0.37602709,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1719794834329,12.27,148.0,147.9,16.9027]
["bitfinex","SOLUSD",1719794834528,6.4527,148.02,147.91,6.7604]
["bitfinex","SOLUSD",1719794834529,12.64602709,147.99,147.91,6.7604]
["bitfinex","SOLUSD",1719794834709,12.27,147.98,147.89,29.2462]
["bitfinex","SOLUSD",1719794834915,0.37602709,148.01,147.93,12.27]
["bitfinex","SOLUSD",1719794835107,0.37602709,148.01,147.95,12.27]
["bitfinex","SOLUSD",1719794835108,12.27,148.0,147.95,12.27]
["bitfinex","SOLUSD",1719794835314,0.37602709,147.99,147.95,12.27]
["bitfinex","SOLUSD",1719794835826,0.37602709,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1719794836235,0.37602709,148.01,147.95,1.35132844]
["bitfinex","SOLUSD",1719794836418,0.37602709,148.01,147.96,1.3512371]
["bitfinex","SOLUSD",1719794836614,0.37602709,148.01,147.95,45.0]
["bitfinex","SOLUSD",1719794836825,0.37602709,148.01,147.94,45.0]
["bitfinex","SOLUSD",1719794837026,0.37602709,148.01,147.91,31.3804]
["bitfinex","SOLUSD",1719794837027,0.37602709,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1719794837732,0.37602709,148.01,147.91,24.62]
["bitfinex","SOLUSD",1719794838331,0.37602709,148.01,147.92,45.0]
["bitfinex","SOLUSD",1719794838532,0.37602709,148.01,147.93,23.6596]
["bitfinex","SOLUSD",1719794838733,0.37602709,148.01,147.94,45.0]
["bitfinex","SOLUSD",1719794846847,0.37602709,148.01,147.93,51.7598]
["bitfinex","SOLUSD",1719794847048,0.37602709,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719794847246,0.37602709,148.02,147.96,45.0]
["bitfinex","SOLUSD",1719794848161,15.3151,148.04,147.95,45.0]
["bitfinex","SOLUSD",1719794848162,0.37602709,148.03,147.95,45.0]
["bitfinex","SOLUSD",1719794848560,6.6261,148.02,147.91,41.5216]
["bitfinex","SOLUSD",1719794848864,0.37602709,148.01,147.91,41.5216]
["bitfinex","SOLUSD",1719794849042,0.37602709,148.01,147.91,48.2824]
["bitfinex","SOLUSD",1719794850266,0.37602709,148.01,147.92,45.0]
["bitfinex","SOLUSD",1719794852573,0.37602709,148.01,147.92,51.7602]
["bitfinex","SOLUSD",1719794854665,0.37602709,148.01,147.92,45.0]
["bitfinex","SOLUSD",1719794855072,16.5313,148.0,147.92,45.0]
["bitfinex","SOLUSD",1719794855257,16.5313,148.0,147.91,24.62]
["bitfinex","SOLUSD",1719794855258,0.37602709,147.99,147.91,24.62]
["bitfinex","SOLUSD",1719794855644,0.37602709,147.99,147.92,0.7554932]
["bitfinex","SOLUSD",1719794855843,0.37602709,147.99,147.96,12.31]
["bitfinex","SOLUSD",1719794856366,0.37602709,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794857239,0.37602709,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719794857464,12.31,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794857765,0.37602709,147.97,147.96,45.0]
["bitfinex","SOLUSD",1719794857976,12.68602709,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794858160,0.37602709,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794858469,0.37602709,147.99,147.96,12.31]
["bitfinex","SOLUSD",1719794858777,16.90732709,148.0,147.98,12.31]
["bitfinex","SOLUSD",1719794859271,16.90732709,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719794859645,16.5313,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719794860571,16.5313,148.0,147.99,57.31]
["bitfinex","SOLUSD",1719794861147,16.5313,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719794862167,16.5313,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794862965,0.37602709,147.99,147.98,45.0]
["bitfinex","SOLUSD",1719794863567,0.37602709,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794864647,16.90732709,148.0,147.97,45.0]
["bitfinex","SOLUSD",1719794866157,0.37602709,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794866676,12.68602709,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794866971,0.37602709,147.98,147.91,23.6622]
["bitfinex","SOLUSD",1719794867170,0.37602709,147.98,147.91,72.9022]
["bitfinex","SOLUSD",1719794867356,0.37602709,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719794868270,0.37602709,147.98,147.95,45.0]
["bitfinex","SOLUSD",1719794871264,12.31,147.97,147.95,45.0]
["bitfinex","SOLUSD",1719794871461,0.37602709,147.96,147.95,45.0]
["bitfinex","SOLUSD",1719794871665,12.31,147.97,147.95,45.0]
["bitfinex","SOLUSD",1719794871978,0.37602709,147.96,147.95,45.0]
["bitfinex","SOLUSD",1719794872555,12.31,147.98,147.95,45.0]
["bitfinex","SOLUSD",1719794872756,0.37602709,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719794873154,0.37602709,147.97,147.93,57.31]
["bitfinex","SOLUSD",1719794874565,0.37602709,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719794874770,12.68602709,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719794874969,0.37602709,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719794875169,12.31,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719794875373,0.37602709,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719794876882,0.37602709,147.97,147.93,57.31]
["bitfinex","SOLUSD",1719794877086,0.37602709,147.99,147.93,45.0]
["bitfinex","SOLUSD",1719794877266,0.37602709,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719794877466,0.37602709,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719794878023,12.68602709,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719794878286,12.57330284,147.98,147.95,57.31]
["bitfinex","SOLUSD",1719794878474,12.19727575,147.97,147.95,57.31]
["bitfinex","SOLUSD",1719794878674,12.19727575,147.96,147.95,57.31]
["bitfinex","SOLUSD",1719794878869,12.19727575,147.97,147.95,57.31]
["bitfinex","SOLUSD",1719794879076,6.6261,148.02,147.96,12.31]
["bitfinex","SOLUSD",1719794879287,32.08395433,148.01,147.98,12.31]
["bitfinex","SOLUSD",1719794879479,12.19535664,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719794880102,12.19535664,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794880388,12.19530532,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794880566,12.195339,147.98,147.97,45.0]
["bitfinex","SOLUSD",1719794881682,12.195339,147.98,147.97,57.31]
["bitfinex","SOLUSD",1719794881874,12.68602709,148.03,147.97,57.31]
["bitfinex","SOLUSD",1719794882074,31.70630531,148.02,147.98,12.31]
["bitfinex","SOLUSD",1719794882268,12.5707599,148.01,147.99,45.0]
["bitfinex","SOLUSD",1719794882586,24.50465835,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719794882894,44.01858563,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719794883189,44.01858563,148.0,147.93,12.31]
["bitfinex","SOLUSD",1719794883390,12.31,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719794883572,16.0087,148.04,147.95,12.31]
["bitfinex","SOLUSD",1719794883573,12.19465835,147.97,147.95,12.31]
["bitfinex","SOLUSD",1719794883768,24.88068544,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719794883969,12.19465835,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719794884171,12.57068544,147.98,147.95,57.31]
["bitfinex","SOLUSD",1719794884375,12.19465835,147.97,147.95,57.31]
["bitfinex","SOLUSD",1719794884594,0.37602709,147.99,147.95,57.31]
["bitfinex","SOLUSD",1719794884771,12.1965949,147.98,147.96,12.31]
["bitfinex","SOLUSD",1719794885101,12.31,148.01,147.97,45.0]
["bitfinex","SOLUSD",1719794885306,32.08698327,148.0,147.97,45.0]
["bitfinex","SOLUSD",1719794885475,12.19652161,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719794885795,12.19651875,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794885997,12.31,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719794886202,12.19651637,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719794886491,12.19651637,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794886695,12.31,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719794886900,12.19659253,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719794887097,12.19659253,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794887288,0.37602709,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719794887472,12.19651923,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719794887795,0.37602709,148.03,147.96,45.0]
["bitfinex","SOLUSD",1719794888008,12.31,148.01,147.97,12.31]
["bitfinex","SOLUSD",1719794888288,12.19608631,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794888489,12.19608631,147.99,147.98,45.0]
["bitfinex","SOLUSD",1719794888702,0.37602709,148.03,147.98,45.0]
["bitfinex","SOLUSD",1719794888888,24.50595732,148.02,147.98,45.0]
["bitfinex","SOLUSD",1719794889074,12.57198441,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794889290,12.19583993,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794889495,0.37602709,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794889695,12.19576647,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794889898,12.68602709,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794890089,12.1959117,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794890287,12.31,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719794890491,12.19591481,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719794890790,19.88955881,148.03,147.98,45.0]
["bitfinex","SOLUSD",1719794891110,19.88955881,148.03,148.02,12.31]
["bitfinex","SOLUSD",1719794891111,19.51353172,148.03,148.02,12.31]
["bitfinex","SOLUSD",1719794891705,19.51353172,148.03,148.02,64.0658]
["bitfinex","SOLUSD",1719794891886,0.37602709,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719794892089,16.0666,148.13,148.09,12.31]
["bitfinex","SOLUSD",1719794892090,12.18702262,148.11,148.09,12.31]
["bitfinex","SOLUSD",1719794892282,16.44262709,148.13,148.09,12.31]
["bitfinex","SOLUSD",1719794892499,16.0666,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719794892681,16.44262709,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719794893188,12.1884138,148.12,148.1,45.0]
["bitfinex","SOLUSD",1719794893385,12.56444089,148.11,148.1,45.0]
["bitfinex","SOLUSD",1719794894398,12.1884138,148.11,148.1,45.0]
["bitfinex","SOLUSD",1719794895311,12.18923938,148.11,148.1,45.0]
["bitfinex","SOLUSD",1719794896703,12.18923938,148.11,148.01,6.4574]
["bitfinex","SOLUSD",1719794896905,12.56526647,148.1,147.99,15.7288]
["bitfinex","SOLUSD",1719794897085,12.18923938,148.09,147.99,15.7288]
["bitfinex","SOLUSD",1719794897288,0.37602709,148.08,147.99,15.7288]
["bitfinex","SOLUSD",1719794897791,0.37602709,148.08,147.98,16.8935]
["bitfinex","SOLUSD",1719794897997,15.5221,148.06,147.97,6.4612]
["bitfinex","SOLUSD",1719794898199,0.37602709,148.05,147.97,6.4612]
["bitfinex","SOLUSD",1719794898703,0.37602709,148.05,147.97,13.2193]
["bitfinex","SOLUSD",1719794899303,0.37602709,148.05,147.97,6.4612]
["bitfinex","SOLUSD",1719794899785,0.37602709,148.05,147.97,13.2192]
["bitfinex","SOLUSD",1719794900604,0.37602709,148.05,147.91,21.8069]
["bitfinex","SOLUSD",1719794900605,0.37602709,148.04,147.91,21.8069]
["bitfinex","SOLUSD",1719794900795,24.59,148.02,147.91,6.5035]
["bitfinex","SOLUSD",1719794900999,0.37602709,148.01,147.91,6.5035]
["bitfinex","SOLUSD",1719794901601,0.37602709,148.01,147.91,13.2643]
["bitfinex","SOLUSD",1719794902201,0.37602709,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1719794902505,0.37602709,148.01,147.93,6.7598]
["bitfinex","SOLUSD",1719794903096,0.37602709,148.01,147.94,45.0]
["bitfinex","SOLUSD",1719794904095,24.59,148.04,147.94,45.0]
["bitfinex","SOLUSD",1719794904096,0.37602709,148.03,147.94,45.0]
["bitfinex","SOLUSD",1719794904703,0.37602709,148.03,147.95,1.35156244]
["bitfinex","SOLUSD",1719794904907,0.37602709,148.03,147.93,45.0]
["bitfinex","SOLUSD",1719794906309,0.37602709,148.03,147.92,45.0]
["bitfinex","SOLUSD",1719794909414,6.2709,148.02,147.92,45.0]
["bitfinex","SOLUSD",1719794909603,16.1523,148.0,147.92,45.0]
["bitfinex","SOLUSD",1719794909805,0.37602709,147.99,147.92,45.0]
["bitfinex","SOLUSD",1719794911399,0.37602709,147.99,147.92,51.7603]
["bitfinex","SOLUSD",1719794911593,0.37602709,147.99,147.92,45.0]
["bitfinex","SOLUSD",1719794911810,0.37602709,147.99,147.92,51.7603]
["bitfinex","SOLUSD",1719794912115,16.1523,148.0,147.93,16.8993]
["bitfinex","SOLUSD",1719794912326,0.37602709,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1719794912507,0.37602709,147.99,147.9,6.7612]
["bitfinex","SOLUSD",1719794913023,0.37602709,147.99,147.87,15.3034]
["bitfinex","SOLUSD",1719794913397,0.37602709,147.99,147.87,22.066]
["bitfinex","SOLUSD",1719794914505,0.37602709,147.99,147.88,51.7621]
["bitfinex","SOLUSD",1719794915614,0.37602709,147.99,147.88,45.0]
["bitfinex","SOLUSD",1719794916125,0.37602709,147.98,147.87,15.3034]
["bitfinex","SOLUSD",1719794917304,0.37602709,147.98,147.88,45.0]
["bitfinex","SOLUSD",1719794918128,6.3933,147.97,147.88,45.0]
["bitfinex","SOLUSD",1719794918429,6.3933,147.97,147.86,16.9074]
["bitfinex","SOLUSD",1719794918430,0.37602709,147.96,147.87,45.0]
["bitfinex","SOLUSD",1719794919108,15.9569,147.95,147.87,45.0]
["bitfinex","SOLUSD",1719794919322,0.37602709,147.94,147.87,45.0]
["bitfinex","SOLUSD",1719794920729,0.37602709,147.94,147.86,45.0]
["bitfinex","SOLUSD",1719794921108,0.37602709,147.94,147.86,51.7629]
["bitfinex","SOLUSD",1719794921631,0.37602709,147.94,147.85,41.4983]
["bitfinex","SOLUSD",1719794921632,0.37602709,147.94,147.85,16.9083]
["bitfinex","SOLUSD",1719794921807,0.37602709,147.94,147.84,13.1766]
["bitfinex","SOLUSD",1719794921808,0.37602709,147.94,147.84,6.4127]
["bitfinex","SOLUSD",1719794922009,0.37602709,147.94,147.83,22.0052]
["bitfinex","SOLUSD",1719794922318,0.37602709,147.94,147.84,6.7639]
["bitfinex","SOLUSD",1719794923513,0.37602709,147.94,147.85,45.0]
["bitfinex","SOLUSD",1719794923817,0.37602709,147.94,147.82,41.5019]
["bitfinex","SOLUSD",1719794924017,0.37602709,147.94,147.82,23.6764]
["bitfinex","SOLUSD",1719794924018,6.1022,147.93,147.82,23.6764]
["bitfinex","SOLUSD",1719794924315,15.3202,147.91,147.82,16.9119]
["bitfinex","SOLUSD",1719794924516,0.37602709,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1719794925110,0.37602709,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719794925310,0.37602709,147.9,147.83,51.7644]
["bitfinex","SOLUSD",1719794926011,0.37602709,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1719794926234,0.37602709,147.9,147.85,45.0]
["bitfinex","SOLUSD",1719794927034,0.37602709,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719794927209,0.37602709,147.9,147.84,45.0]
["bitfinex","SOLUSD",1719794928032,0.37602709,147.9,147.83,45.0]
["bitfinex","SOLUSD",1719794930032,0.37602709,147.9,147.79,7.6093099]
["bitfinex","SOLUSD",1719794930213,24.96602709,147.9,147.79,7.6093099]
["bitfinex","SOLUSD",1719794930413,0.37602709,147.89,147.79,7.6093099]
["bitfinex","SOLUSD",1719794930918,6.6104,147.88,147.79,0.8434099]
["bitfinex","SOLUSD",1719794931120,0.37602709,147.87,147.79,0.8434099]
["bitfinex","SOLUSD",1719794931455,15.9211,147.86,147.79,0.8434099]
["bitfinex","SOLUSD",1719794931614,0.37602709,147.85,147.79,0.8434099]
["bitfinex","SOLUSD",1719794933211,0.37602709,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1719794933416,16.29712709,147.86,147.81,45.0]
["bitfinex","SOLUSD",1719794933616,15.9953,147.99,147.93,6.7595]
["bitfinex","SOLUSD",1719794933817,15.9953,147.99,147.94,51.7592]
["bitfinex","SOLUSD",1719794934038,6.0664,148.01,147.94,45.0]
["bitfinex","SOLUSD",1719794934316,6.0664,148.01,147.94,51.7593]
["bitfinex","SOLUSD",1719794934515,0.37602709,148.0,147.94,45.0]
["bitfinex","SOLUSD",1719794935139,24.96602709,148.0,147.94,45.0]
["bitfinex","SOLUSD",1719794937732,15.421,147.99,147.85,16.9088]
["bitfinex","SOLUSD",1719794937931,0.37602709,147.98,147.86,6.7631]
["bitfinex","SOLUSD",1719794938236,0.37602709,147.98,147.85,23.672]
["bitfinex","SOLUSD",1719794938441,0.37602709,147.98,147.87,16.9056]
["bitfinex","SOLUSD",1719794938933,0.37602709,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1719794939622,0.37602709,147.98,147.88,6.7621]
["bitfinex","SOLUSD",1719794939826,0.37602709,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719794940418,0.37602709,147.98,147.89,51.7615]
["bitfinex","SOLUSD",1719794940626,0.37602709,147.98,147.89,61.9035]
["bitfinex","SOLUSD",1719794940828,0.37602709,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719794943140,0.37602709,147.98,147.88,45.0]
["bitfinex","SOLUSD",1719794943743,15.8598,147.96,147.8,6.2822]
["bitfinex","SOLUSD",1719794943926,0.37602709,147.95,147.8,29.9623]
["bitfinex","SOLUSD",1719794944240,15.8598,147.93,147.79,0.8434099]
["bitfinex","SOLUSD",1719794944542,0.37602709,147.92,147.79,7.6096099]
["bitfinex","SOLUSD",1719794946045,0.37602709,147.92,147.79,0.8434099]
["bitfinex","SOLUSD",1719794946335,6.3518,147.91,147.79,0.8434099]
["bitfinex","SOLUSD",1719794946547,0.37602709,147.9,147.79,0.8434099]
["bitfinex","SOLUSD",1719794946725,0.37602709,147.89,147.79,0.8434099]
["bitfinex","SOLUSD",1719794947845,15.1739,147.88,147.79,0.8434099]
["bitfinex","SOLUSD",1719794948070,6.1121,147.86,147.79,0.8434099]
["bitfinex","SOLUSD",1719794948344,0.37602709,147.85,147.79,0.8434099]
["bitfinex","SOLUSD",1719794958348,6.0221,147.83,147.79,0.8434099]
["bitfinex","SOLUSD",1719794958553,0.37602709,147.82,147.79,0.8434099]
["bitfinex","SOLUSD",1719794959061,16.6083,147.81,147.67,29.9328]
["bitfinex","SOLUSD",1719794959269,0.37602709,147.8,147.7,2.28875558]
["bitfinex","SOLUSD",1719794959472,6.0221,147.78,147.68,2.28860062]
["bitfinex","SOLUSD",1719794959656,0.37602709,147.77,147.67,2.28891056]
["bitfinex","SOLUSD",1719794961559,0.37602709,147.77,147.66,2.28906557]
["bitfinex","SOLUSD",1719794962567,16.35042709,147.76,147.66,2.28906557]
["bitfinex","SOLUSD",1719794962767,16.35042709,147.76,147.64,0.8434099]
["bitfinex","SOLUSD",1719794962961,16.35042709,147.76,147.64,7.6162099]
["bitfinex","SOLUSD",1719794963776,16.35042709,147.76,147.65,61.9314]
["bitfinex","SOLUSD",1719794964857,0.37602709,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1719794965071,15.9744,147.76,147.69,51.7709]
["bitfinex","SOLUSD",1719794965273,15.9744,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719794965460,0.37602709,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719794965663,6.1372,147.82,147.71,16.9244]
["bitfinex","SOLUSD",1719794965856,0.37602709,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719794966552,0.37602709,147.81,147.72,31.4495]
["bitfinex","SOLUSD",1719794966751,0.37602709,147.81,147.72,24.68]
["bitfinex","SOLUSD",1719794967168,0.37602709,147.81,147.72,31.4494]
["bitfinex","SOLUSD",1719794967362,0.37602709,147.81,147.71,23.6943]
["bitfinex","SOLUSD",1719794968178,0.37602709,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1719794970288,6.51322709,147.82,147.73,16.9221]
["bitfinex","SOLUSD",1719794971068,6.51322709,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719794971268,0.37602709,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719794971475,6.51322709,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719794971686,6.51322709,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719794972571,6.1372,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719794974184,0.37602709,147.81,147.71,6.7698]
["bitfinex","SOLUSD",1719794975164,0.37602709,147.81,147.7,16.9258]
["bitfinex","SOLUSD",1719794975372,0.37602709,147.81,147.72,16.9234]
["bitfinex","SOLUSD",1719794976083,0.37602709,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1719794976268,0.37602709,147.81,147.72,23.6929]
["bitfinex","SOLUSD",1719794976464,0.37602709,147.81,147.7,6.7703]
["bitfinex","SOLUSD",1719794976691,0.37602709,147.81,147.69,23.6979]
["bitfinex","SOLUSD",1719794977272,15.7565,147.8,147.67,6.7715]
["bitfinex","SOLUSD",1719794977575,0.37602709,147.79,147.67,6.7715]
["bitfinex","SOLUSD",1719794977774,0.37602709,147.79,147.68,6.7712]
["bitfinex","SOLUSD",1719794978879,0.37602709,147.79,147.69,6.7709]
["bitfinex","SOLUSD",1719794979387,0.37602709,147.79,147.68,6.7712]
["bitfinex","SOLUSD",1719794979762,0.37602709,147.79,147.66,16.93]
["bitfinex","SOLUSD",1719794979970,6.5572,147.78,147.66,16.93]
["bitfinex","SOLUSD",1719794980301,0.37602709,147.77,147.66,16.93]
["bitfinex","SOLUSD",1719794981106,0.37602709,147.77,147.67,6.7715]
["bitfinex","SOLUSD",1719794981264,0.37602709,147.77,147.66,23.7021]
["bitfinex","SOLUSD",1719794981464,0.37602709,147.77,147.66,23.7022]
["bitfinex","SOLUSD",1719794983498,0.37602709,147.77,147.67,7.53360115]
["bitfinex","SOLUSD",1719794983802,0.37602709,147.77,147.67,0.76180115]
["bitfinex","SOLUSD",1719794984602,0.37602709,147.77,147.66,16.93]
["bitfinex","SOLUSD",1719794984804,0.37602709,147.77,147.68,6.771]
["bitfinex","SOLUSD",1719794985304,0.37602709,147.77,147.69,1.35376221]
["bitfinex","SOLUSD",1719794986398,0.37602709,147.77,147.68,6.771]
["bitfinex","SOLUSD",1719794986693,0.37602709,147.77,147.67,6.7717]
["bitfinex","SOLUSD",1719794986911,0.37602709,147.77,147.64,0.8434099]
["bitfinex","SOLUSD",1719794987099,16.1686,147.76,147.64,20.8434099]
["bitfinex","SOLUSD",1719794987310,0.37602709,147.75,147.64,20.8434099]
["bitfinex","SOLUSD",1719794987483,0.37602709,147.75,147.65,6.7727]
["bitfinex","SOLUSD",1719794988914,0.37602709,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1719794990318,0.37602709,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1719794992200,0.37602709,147.75,147.65,23.704]
["bitfinex","SOLUSD",1719794992893,6.047,147.74,147.66,6.772]
["bitfinex","SOLUSD",1719794993087,0.37602709,147.73,147.66,1.35403611]
["bitfinex","SOLUSD",1719794993321,0.37602709,147.73,147.65,23.7042]
["bitfinex","SOLUSD",1719794993322,0.37602709,147.73,147.65,16.9315]
["bitfinex","SOLUSD",1719794994616,0.37602709,147.73,147.64,7.6165099]
["bitfinex","SOLUSD",1719794995936,15.1634,147.72,147.64,0.8434099]
["bitfinex","SOLUSD",1719794996234,0.37602709,147.71,147.64,0.8434099]
["bitfinex","SOLUSD",1719794996401,0.37602709,147.71,147.65,1.35436419]
["bitfinex","SOLUSD",1719794996604,6.4141,147.7,147.64,0.8434099]
["bitfinex","SOLUSD",1719794996804,16.2209,147.68,147.64,0.8434099]
["bitfinex","SOLUSD",1719794997035,0.37602709,147.67,147.64,0.8434099]
["bitfinex","SOLUSD",1719794997814,6.3679,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719794998021,0.37602709,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719795001215,22.5036,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719795001422,0.37602709,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719795003223,22.5036,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719795003750,22.5036,147.64,147.59,6.81554789]
["bitfinex","SOLUSD",1719795003959,16.3764,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719795004125,22.3616,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719795004446,0.37602709,147.67,147.59,24.75014789]
["bitfinex","SOLUSD",1719795004825,0.37602709,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719795005715,20.37602709,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719795009357,16.4997,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719795009649,0.37602709,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719795012347,16.5676,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719795012554,0.37602709,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719795012844,21.6831,147.61,147.49,0.8434099]
["bitfinex","SOLUSD",1719795013050,0.37602709,147.6,147.49,0.8434099]
["bitfinex","SOLUSD",1719795013216,20.37602709,147.6,147.49,0.8434099]
["bitfinex","SOLUSD",1719795013623,0.37602709,147.6,147.49,0.8434099]
["bitfinex","SOLUSD",1719795014035,20.37602709,147.6,147.49,0.8434099]
["bitfinex","SOLUSD",1719795014929,20.37602709,147.6,147.49,7.6233099]
["bitfinex","SOLUSD",1719795015128,0.37602709,147.6,147.49,0.8434099]
["bitfinex","SOLUSD",1719795015651,0.37602709,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1719795016129,0.37602709,147.6,147.5,16.9486]
["bitfinex","SOLUSD",1719795016449,0.37602709,147.6,147.53,6.7778]
["bitfinex","SOLUSD",1719795016749,0.37602709,147.6,147.52,23.7244]
["bitfinex","SOLUSD",1719795017143,0.37602709,147.6,147.53,1.35521164]
["bitfinex","SOLUSD",1719795017658,21.6831,147.61,147.52,57.3413]
["bitfinex","SOLUSD",1719795017875,0.37602709,147.6,147.52,57.3413]
["bitfinex","SOLUSD",1719795018232,21.6831,147.61,147.52,57.3413]
["bitfinex","SOLUSD",1719795018952,21.6831,147.61,147.54,6.7774]
["bitfinex","SOLUSD",1719795019129,15.4755,147.61,147.53,20.36]
["bitfinex","SOLUSD",1719795019330,21.9217,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719795019952,21.9217,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719795020691,21.9217,147.65,147.58,48.425]
["bitfinex","SOLUSD",1719795020844,21.9217,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1719795021040,0.37602709,147.64,147.55,16.9428]
["bitfinex","SOLUSD",1719795021238,0.37602709,147.64,147.56,24.71]
["bitfinex","SOLUSD",1719795021851,21.9217,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719795022031,0.37602709,147.64,147.56,6.7764]
["bitfinex","SOLUSD",1719795022733,0.37602709,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719795023145,21.9217,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719795025158,21.9217,147.65,147.57,23.7169]
["bitfinex","SOLUSD",1719795025784,0.37602709,147.64,147.57,16.9405]
["bitfinex","SOLUSD",1719795027962,0.37602709,147.64,147.57,23.7169]
["bitfinex","SOLUSD",1719795032607,58.10876003,147.74,147.52,42.1669]
["bitfinex","SOLUSD",1719795032608,15.7167,147.69,147.55,20.36]
["bitfinex","SOLUSD",1719795032772,15.7167,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719795033692,22.618,147.75,147.65,6.7724]
["bitfinex","SOLUSD",1719795033893,0.37602709,147.74,147.67,6.7714]
["bitfinex","SOLUSD",1719795034983,0.37602709,147.74,147.62,33.3577]
["bitfinex","SOLUSD",1719795035194,0.37602709,147.74,147.62,16.9348]
["bitfinex","SOLUSD",1719795035501,0.37602709,147.74,147.64,6.7731]
["bitfinex","SOLUSD",1719795036006,0.37602709,147.74,147.65,6.7727]
["bitfinex","SOLUSD",1719795036786,0.37602709,147.74,147.64,16.932]
["bitfinex","SOLUSD",1719795036999,0.37602709,147.74,147.59,16.4229]
["bitfinex","SOLUSD",1719795037000,20.37602709,147.74,147.63,6.7735]
["bitfinex","SOLUSD",1719795037203,15.66202709,147.73,147.63,6.7735]
["bitfinex","SOLUSD",1719795037982,15.66202709,147.73,147.62,6.7738]
["bitfinex","SOLUSD",1719795038482,6.93192709,147.72,147.62,6.7738]
["bitfinex","SOLUSD",1719795039584,6.93192709,147.72,147.63,6.7735]
["bitfinex","SOLUSD",1719795039999,6.93192709,147.72,147.62,6.774]
["bitfinex","SOLUSD",1719795040411,6.93192709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795040590,6.93192709,147.72,147.64,6.7732]
["bitfinex","SOLUSD",1719795041723,6.93192709,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719795042024,6.93192709,147.72,147.65,23.7035]
["bitfinex","SOLUSD",1719795042313,6.5559,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1719795042689,6.5559,147.72,147.65,23.7037]
["bitfinex","SOLUSD",1719795042899,6.93192709,147.72,147.65,16.9311]
["bitfinex","SOLUSD",1719795043391,6.93192709,147.72,147.65,23.7038]
["bitfinex","SOLUSD",1719795043791,6.5559,147.72,147.65,23.7038]
["bitfinex","SOLUSD",1719795044292,6.93192709,147.72,147.65,23.7038]
["bitfinex","SOLUSD",1719795044902,6.93192709,147.72,147.63,24.71]
["bitfinex","SOLUSD",1719795045106,6.93192709,147.72,147.63,31.4832]
["bitfinex","SOLUSD",1719795045910,6.93192709,147.72,147.63,24.71]
["bitfinex","SOLUSD",1719795046115,16.1342,147.71,147.6,6.7747]
["bitfinex","SOLUSD",1719795046293,0.37602709,147.7,147.6,6.7747]
["bitfinex","SOLUSD",1719795047199,0.37602709,147.7,147.61,16.9354]
["bitfinex","SOLUSD",1719795047523,0.37602709,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719795047815,0.37602709,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719795050117,16.1342,147.71,147.64,16.9328]
["bitfinex","SOLUSD",1719795050293,16.1342,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1719795051808,16.1342,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719795052419,16.1342,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719795054191,16.1342,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719795056021,16.1342,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1719795058257,16.1342,147.71,147.64,23.7056]
["bitfinex","SOLUSD",1719795058415,0.37602709,147.7,147.64,16.9328]
["bitfinex","SOLUSD",1719795060319,0.37602709,147.7,147.64,23.7059]
["bitfinex","SOLUSD",1719795060513,0.37602709,147.7,147.64,16.9328]
["bitfinex","SOLUSD",1719795062317,16.1342,147.71,147.66,16.9298]
["bitfinex","SOLUSD",1719795062518,16.1342,147.71,147.66,23.702]
["bitfinex","SOLUSD",1719795062916,16.1342,147.71,147.67,1.35279146]
["bitfinex","SOLUSD",1719795063217,16.1342,147.71,147.68,1.35269985]
["bitfinex","SOLUSD",1719795064421,16.1342,147.71,147.67,1.35269985]
["bitfinex","SOLUSD",1719795064626,16.1342,147.71,147.68,1.35269984]
["bitfinex","SOLUSD",1719795067143,6.5559,147.72,147.68,1.35269984]
["bitfinex","SOLUSD",1719795067440,15.0132,147.75,147.68,23.6991]
["bitfinex","SOLUSD",1719795067647,15.38922709,147.75,147.69,1.35378145]
["bitfinex","SOLUSD",1719795068439,16.147,147.73,147.59,22.5795]
["bitfinex","SOLUSD",1719795068647,0.37602709,147.72,147.62,6.774]
["bitfinex","SOLUSD",1719795068943,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795074647,10.83877396,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795074840,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795075040,10.8387371,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795075257,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795075443,10.8387371,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795075643,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795075846,10.83873782,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795076045,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795076252,10.83871122,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795076456,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795076661,10.83872588,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795076860,10.83872588,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719795077045,10.83872588,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795077247,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795077449,10.83867975,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795077649,10.83867975,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719795077848,10.83867975,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795078049,10.8387532,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719795078257,10.83876363,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1719795078450,0.37602709,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719795078650,10.83876488,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795078856,11.21479197,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719795079052,10.83876488,147.69,147.61,48.4105]
["bitfinex","SOLUSD",1719795079257,6.52072709,147.68,147.61,48.4105]
["bitfinex","SOLUSD",1719795079455,6.1447,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719795080843,6.1447,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719795081451,6.96802709,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1719795081661,10.36763188,147.71,147.65,16.9314]
["bitfinex","SOLUSD",1719795081862,10.36763188,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719795082042,6.96802709,147.72,147.63,6.7735]
["bitfinex","SOLUSD",1719795082370,10.36733344,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1719795082664,6.96802709,147.72,147.64,16.9327]
["bitfinex","SOLUSD",1719795082665,10.36733344,147.7,147.64,16.9327]
["bitfinex","SOLUSD",1719795082965,6.592,147.72,147.66,6.772]
["bitfinex","SOLUSD",1719795083151,10.36696711,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719795083340,10.36696711,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719795083547,16.147,147.73,147.68,16.9281]
["bitfinex","SOLUSD",1719795083749,10.36598349,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1719795083947,6.41672709,147.76,147.68,16.9281]
["bitfinex","SOLUSD",1719795085281,6.41672709,147.76,147.67,24.7]
["bitfinex","SOLUSD",1719795087251,6.41672709,147.76,147.66,6.7719]
["bitfinex","SOLUSD",1719795087869,6.41672709,147.76,147.64,6.7731]
["bitfinex","SOLUSD",1719795087870,16.6278,147.75,147.64,6.7731]
["bitfinex","SOLUSD",1719795088063,0.37602709,147.74,147.64,6.7731]
["bitfinex","SOLUSD",1719795088461,0.37602709,147.74,147.65,6.7727]
["bitfinex","SOLUSD",1719795088970,0.37602709,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719795089353,0.37602709,147.74,147.65,6.7727]
["bitfinex","SOLUSD",1719795093164,0.37602709,147.74,147.64,48.4056]
["bitfinex","SOLUSD",1719795094268,21.5998,147.73,147.61,41.6361]
["bitfinex","SOLUSD",1719795094475,0.37602709,147.72,147.61,41.6361]
["bitfinex","SOLUSD",1719795094650,15.3415,147.71,147.58,27.01512879]
["bitfinex","SOLUSD",1719795094853,6.63432709,147.7,147.59,6.7754]
["bitfinex","SOLUSD",1719795095246,6.63432709,147.7,147.6,6.775]
["bitfinex","SOLUSD",1719795096176,6.63432709,147.7,147.6,16.9371]
["bitfinex","SOLUSD",1719795096388,6.63432709,147.7,147.61,6.7744]
["bitfinex","SOLUSD",1719795096852,6.63432709,147.7,147.6,23.712]
["bitfinex","SOLUSD",1719795097256,6.63432709,147.7,147.61,6.7745]
["bitfinex","SOLUSD",1719795097792,6.63432709,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1719795098452,6.63432709,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719795098655,6.2583,147.7,147.62,16.9344]
["bitfinex","SOLUSD",1719795098862,6.2583,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1719795099176,6.2583,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719795099971,6.2583,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719795100389,6.2583,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719795101982,6.2583,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1719795102381,6.2583,147.7,147.66,8.1105896]
["bitfinex","SOLUSD",1719795103095,6.2583,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719795104393,6.2583,147.7,147.64,23.7058]
["bitfinex","SOLUSD",1719795105703,6.2583,147.7,147.64,16.9326]
["bitfinex","SOLUSD",1719795106064,6.2583,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1719795106491,6.2583,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719795106965,6.2583,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719795107376,6.2583,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719795108886,15.3415,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719795109090,15.3415,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1719795113395,15.3415,147.71,147.66,23.7025]
["bitfinex","SOLUSD",1719795113803,15.3415,147.71,147.7,12.35]
["bitfinex","SOLUSD",1719795117692,6.0953,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719795117981,0.37602709,147.73,147.63,23.7071]
["bitfinex","SOLUSD",1719795118200,0.37602709,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719795118201,12.35,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719795118371,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719795119490,28.7218,147.7,147.63,16.9336]
["bitfinex","SOLUSD",1719795119697,28.7218,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719795120395,28.7218,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719795120590,16.3718,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719795122211,16.74782709,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719795123089,16.74782709,147.7,147.63,23.7071]
["bitfinex","SOLUSD",1719795123090,29.09782709,147.7,147.63,23.7071]
["bitfinex","SOLUSD",1719795123273,29.09782709,147.7,147.59,12.10518645]
["bitfinex","SOLUSD",1719795123274,6.4139,147.69,147.6,23.7117]
["bitfinex","SOLUSD",1719795123493,6.4139,147.69,147.63,12.35]
["bitfinex","SOLUSD",1719795123494,12.72602709,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719795123795,12.72602709,147.68,147.6,16.9368]
["bitfinex","SOLUSD",1719795123796,0.37602709,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719795123995,12.72602709,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719795124308,0.37602709,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719795126697,12.72602709,147.68,147.57,10.06607681]
["bitfinex","SOLUSD",1719795126903,12.72602709,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1719795127084,12.72602709,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719795127396,12.72602709,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719795127773,12.35,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719795128075,12.72602709,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719795128296,0.37602709,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719795128698,0.37602709,147.67,147.59,16.938]
["bitfinex","SOLUSD",1719795128898,12.35,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719795129091,12.72602709,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719795129291,12.72602709,147.65,147.61,1.3547182]
["bitfinex","SOLUSD",1719795130010,0.37602709,147.65,147.61,13.7047182]
["bitfinex","SOLUSD",1719795130213,12.35,147.63,147.56,16.9416]
["bitfinex","SOLUSD",1719795130515,12.35,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719795132005,6.1755,147.64,147.61,12.35]
["bitfinex","SOLUSD",1719795133207,6.1755,147.64,147.62,12.35]
["bitfinex","SOLUSD",1719795133517,15.8867,147.66,147.63,12.35]
["bitfinex","SOLUSD",1719795135008,15.8867,147.66,147.62,12.35]
["bitfinex","SOLUSD",1719795137512,15.8867,147.66,147.58,20.36]
["bitfinex","SOLUSD",1719795137703,6.2927,147.68,147.65,12.35]
["bitfinex","SOLUSD",1719795137901,16.3911,147.7,147.67,12.35]
["bitfinex","SOLUSD",1719795138104,6.1575,147.72,147.69,12.35]
["bitfinex","SOLUSD",1719795138916,6.1575,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719795139424,18.5075,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719795139920,6.1575,147.72,147.65,23.7039]
["bitfinex","SOLUSD",1719795140725,6.1575,147.72,147.65,16.9313]
["bitfinex","SOLUSD",1719795141294,0.37602709,147.71,147.62,16.9347]
["bitfinex","SOLUSD",1719795141501,0.37602709,147.71,147.62,23.7085]
["bitfinex","SOLUSD",1719795142199,0.37602709,147.71,147.63,6.7736]
["bitfinex","SOLUSD",1719795142815,0.37602709,147.71,147.62,23.7087]
["bitfinex","SOLUSD",1719795142998,0.37602709,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1719795143501,15.5946,147.7,147.62,16.9347]
["bitfinex","SOLUSD",1719795143695,0.37602709,147.69,147.62,16.9347]
["bitfinex","SOLUSD",1719795143894,0.37602709,147.69,147.61,6.7741]
["bitfinex","SOLUSD",1719795144103,6.41,147.68,147.59,16.9381]
["bitfinex","SOLUSD",1719795144412,0.37602709,147.67,147.59,16.9381]
["bitfinex","SOLUSD",1719795145007,0.37602709,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719795145717,6.78602709,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1719795146117,0.37602709,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719795146813,6.78602709,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1719795148009,6.41,147.68,147.63,16.9338]
["bitfinex","SOLUSD",1719795148722,6.41,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719795149313,15.5946,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719795151309,15.5946,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719795151705,15.5946,147.7,147.63,23.7073]
["bitfinex","SOLUSD",1719795152520,0.37602709,147.69,147.62,24.71]
["bitfinex","SOLUSD",1719795153114,0.37602709,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1719795153826,15.5946,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719795154011,15.5946,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719795155615,15.5946,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1719795156628,0.37602709,147.69,147.61,23.7101]
["bitfinex","SOLUSD",1719795157111,0.37602709,147.69,147.62,6.7739]
["bitfinex","SOLUSD",1719795160037,6.3865,147.68,147.61,23.7103]
["bitfinex","SOLUSD",1719795161107,6.3865,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719795161325,6.3865,147.68,147.64,8.12743878]
["bitfinex","SOLUSD",1719795161736,6.3865,147.68,147.65,12.36]
["bitfinex","SOLUSD",1719795166535,6.3865,147.68,147.64,1.35433878]
["bitfinex","SOLUSD",1719795166735,6.3865,147.68,147.65,12.36]
["bitfinex","SOLUSD",1719795167239,27.9546,147.7,147.66,1.35434056]
["bitfinex","SOLUSD",1719795167427,15.5946,147.7,147.67,12.36]
["bitfinex","SOLUSD",1719795167836,15.5946,147.7,147.68,12.36]
["bitfinex","SOLUSD",1719795169436,15.5946,147.7,147.67,12.36]
["bitfinex","SOLUSD",1719795170242,15.5946,147.7,147.68,12.36]
["bitfinex","SOLUSD",1719795173841,6.3981,147.72,147.68,12.36]
["bitfinex","SOLUSD",1719795175352,16.0917,147.74,147.68,16.9278]
["bitfinex","SOLUSD",1719795175559,22.2646,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719795175746,9.89418101,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719795175945,9.89418101,147.76,147.75,12.36]
["bitfinex","SOLUSD",1719795176254,22.2646,147.78,147.75,12.36]
["bitfinex","SOLUSD",1719795176439,22.2646,147.78,147.76,12.36]
["bitfinex","SOLUSD",1719795178257,16.1435,147.78,147.76,12.36]
["bitfinex","SOLUSD",1719795182345,16.1435,147.78,147.69,16.9268]
["bitfinex","SOLUSD",1719795182550,28.5035,147.78,147.7,69.44]
["bitfinex","SOLUSD",1719795182751,0.37602709,147.77,147.73,12.36]
["bitfinex","SOLUSD",1719795183348,16.1435,147.78,147.74,12.36]
["bitfinex","SOLUSD",1719795183561,16.51952709,147.78,147.75,12.36]
["bitfinex","SOLUSD",1719795184264,21.7866,147.82,147.77,12.36]
["bitfinex","SOLUSD",1719795184439,21.7866,147.82,147.78,12.36]
["bitfinex","SOLUSD",1719795186372,21.7866,147.82,147.79,12.36]
["bitfinex","SOLUSD",1719795187738,21.7866,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719795187739,22.0913,147.86,147.81,12.36]
["bitfinex","SOLUSD",1719795187942,22.0913,147.86,147.84,12.36]
["bitfinex","SOLUSD",1719795188346,15.8405,147.86,147.84,12.36]
["bitfinex","SOLUSD",1719795189061,28.2005,147.89,147.84,12.36]
["bitfinex","SOLUSD",1719795189564,266.76,147.88,147.84,12.36]
["bitfinex","SOLUSD",1719795190063,12.73602709,147.87,147.8,16.914]
["bitfinex","SOLUSD",1719795190363,12.73602709,147.87,147.82,12.36]
["bitfinex","SOLUSD",1719795191044,12.73602709,147.87,147.8,16.914]
["bitfinex","SOLUSD",1719795191238,12.36,147.86,147.78,6.7666]
["bitfinex","SOLUSD",1719795191444,15.7507,147.93,147.85,12.36]
["bitfinex","SOLUSD",1719795191445,28.1107,147.93,147.85,12.36]
["bitfinex","SOLUSD",1719795191656,15.7507,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719795191845,15.7507,147.93,147.89,0.96463157]
["bitfinex","SOLUSD",1719795192259,15.7507,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719795193385,15.7507,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719795194958,15.7507,147.93,147.87,23.6683]
["bitfinex","SOLUSD",1719795195162,15.7507,147.93,147.87,16.9057]
["bitfinex","SOLUSD",1719795195368,15.7507,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1719795196159,6.4024,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719795196753,6.4024,147.94,147.89,23.6654]
["bitfinex","SOLUSD",1719795198350,6.4024,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719795198553,6.4024,147.94,147.87,6.7625]
["bitfinex","SOLUSD",1719795198870,6.4024,147.94,147.82,36.1107]
["bitfinex","SOLUSD",1719795198871,0.37602709,147.93,147.85,6.7631]
["bitfinex","SOLUSD",1719795199572,0.37602709,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1719795200458,15.691,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719795200654,0.37602709,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1719795202383,0.37602709,147.91,147.79,42.6496]
["bitfinex","SOLUSD",1719795202384,0.37602709,147.91,147.8,41.5544]
["bitfinex","SOLUSD",1719795202887,6.1241,147.9,147.77,16.9178]
["bitfinex","SOLUSD",1719795203045,15.54742709,147.89,147.78,6.7664]
["bitfinex","SOLUSD",1719795203395,40.18742709,147.89,147.78,6.7664]
["bitfinex","SOLUSD",1719795204672,40.18742709,147.89,147.79,6.7662]
["bitfinex","SOLUSD",1719795207486,40.18742709,147.89,147.78,6.7666]
["bitfinex","SOLUSD",1719795207958,6.0691,147.88,147.77,16.9178]
["bitfinex","SOLUSD",1719795208164,0.37602709,147.87,147.77,16.9178]
["bitfinex","SOLUSD",1719795208555,0.37602709,147.87,147.77,23.6849]
["bitfinex","SOLUSD",1719795209061,16.5262,147.86,147.77,23.6849]
["bitfinex","SOLUSD",1719795209384,0.37602709,147.85,147.77,23.6849]
["bitfinex","SOLUSD",1719795213400,0.37602709,147.85,147.77,16.9178]
["bitfinex","SOLUSD",1719795214098,0.37602709,147.85,147.77,23.685]
["bitfinex","SOLUSD",1719795214297,0.37602709,147.85,147.78,1.3530153]
["bitfinex","SOLUSD",1719795215377,0.37602709,147.85,147.78,8.1197153]
["bitfinex","SOLUSD",1719795215696,0.37602709,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1719795216002,0.37602709,147.85,147.77,23.685]
["bitfinex","SOLUSD",1719795216778,16.5262,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719795217488,16.5262,147.86,147.81,1.35276535]
["bitfinex","SOLUSD",1719795217883,16.5262,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719795218407,16.5262,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719795218604,16.5262,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719795219184,0.37602709,147.85,147.81,12.33]
["bitfinex","SOLUSD",1719795219799,0.37602709,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719795219997,0.37602709,147.85,147.77,23.6849]
["bitfinex","SOLUSD",1719795220501,0.37602709,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1719795221904,0.37602709,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1719795222981,0.37602709,147.85,147.8,1.35121898]
["bitfinex","SOLUSD",1719795223285,16.90222709,147.86,147.8,8.11701898]
["bitfinex","SOLUSD",1719795224304,16.5262,147.86,147.8,8.11701898]
["bitfinex","SOLUSD",1719795227797,16.5262,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719795237020,16.5262,147.86,147.76,24.67]
["bitfinex","SOLUSD",1719795237021,0.37602709,147.85,147.76,23.6858]
["bitfinex","SOLUSD",1719795237221,6.4915,147.84,147.76,16.9185]
["bitfinex","SOLUSD",1719795237524,0.37602709,147.83,147.76,23.6859]
["bitfinex","SOLUSD",1719795237706,0.37602709,147.83,147.76,16.9185]
["bitfinex","SOLUSD",1719795238106,6.36752709,147.84,147.76,16.9185]
["bitfinex","SOLUSD",1719795238817,6.36752709,147.84,147.76,23.6861]
["bitfinex","SOLUSD",1719795239812,12.34,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719795240204,12.34,147.83,147.76,23.6861]
["bitfinex","SOLUSD",1719795240405,12.34,147.82,147.72,32.6972]
["bitfinex","SOLUSD",1719795240606,6.36752709,147.84,147.74,6.7682]
["bitfinex","SOLUSD",1719795240607,12.34,147.8,147.74,6.7682]
["bitfinex","SOLUSD",1719795240807,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719795242624,12.34,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719795243203,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719795243513,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719795243708,12.34,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719795244119,12.34,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719795244320,12.34,147.8,147.76,20.46089221]
["bitfinex","SOLUSD",1719795244525,12.34,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719795244732,16.5938,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719795245212,16.5938,147.83,147.8,12.34]
["bitfinex","SOLUSD",1719795245412,16.5938,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719795245624,16.5938,147.83,147.8,12.34]
["bitfinex","SOLUSD",1719795246011,16.5938,147.83,147.77,23.6849]
["bitfinex","SOLUSD",1719795246206,16.5938,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719795246530,28.9338,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719795247225,12.34,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719795247419,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719795248107,16.5938,147.83,147.74,23.6891]
["bitfinex","SOLUSD",1719795248302,12.34,147.8,147.75,12.34]
["bitfinex","SOLUSD",1719795248613,12.34,147.8,147.75,19.108]
["bitfinex","SOLUSD",1719795249209,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719795250540,28.9338,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719795252530,16.5938,147.83,147.74,6.7685]
["bitfinex","SOLUSD",1719795252711,16.5938,147.83,147.73,16.9224]
["bitfinex","SOLUSD",1719795252712,8.45586976,147.82,147.73,23.6914]
["bitfinex","SOLUSD",1719795252911,16.5938,147.83,147.73,23.6914]
["bitfinex","SOLUSD",1719795253127,8.45610559,147.82,147.73,23.6914]
["bitfinex","SOLUSD",1719795253312,16.5938,147.83,147.74,6.7685]
["bitfinex","SOLUSD",1719795253628,16.5938,147.83,147.7,15.1671]
["bitfinex","SOLUSD",1719795253629,16.5938,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1719795253828,12.34,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719795254133,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719795254333,12.34,147.82,147.75,16.9197]
["bitfinex","SOLUSD",1719795254334,12.34,147.82,147.75,23.6878]
["bitfinex","SOLUSD",1719795254533,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719795255435,12.34,147.82,147.75,23.6878]
["bitfinex","SOLUSD",1719795255637,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719795255950,16.5938,147.83,147.77,12.34]
["bitfinex","SOLUSD",1719795256113,16.5938,147.83,147.75,16.9197]
["bitfinex","SOLUSD",1719795256432,16.5938,147.83,147.79,12.34]
["bitfinex","SOLUSD",1719795257322,16.4439,147.88,147.78,6.7667]
["bitfinex","SOLUSD",1719795257534,12.34,147.86,147.81,12.34]
["bitfinex","SOLUSD",1719795258335,12.34,147.85,147.81,12.34]
["bitfinex","SOLUSD",1719795258516,12.34,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719795258916,12.34,147.85,147.77,23.6842]
["bitfinex","SOLUSD",1719795259210,12.34,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719795259714,12.34,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719795260114,12.34,147.85,147.8,12.34]
["bitfinex","SOLUSD",1719795260319,12.34,147.85,147.81,12.71371606]
["bitfinex","SOLUSD",1719795260533,16.4439,147.88,147.81,12.34]
["bitfinex","SOLUSD",1719795260729,12.34,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719795260938,12.34,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719795261347,12.34,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719795262920,12.34,147.84,147.79,19.1062]
["bitfinex","SOLUSD",1719795263242,12.34,147.85,147.8,12.84108306]
["bitfinex","SOLUSD",1719795263829,12.34,147.83,147.76,32.169]
["bitfinex","SOLUSD",1719795264025,12.34,147.82,147.76,15.2502]
["bitfinex","SOLUSD",1719795264235,12.34,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1719795264430,12.34,147.81,147.77,12.34]
["bitfinex","SOLUSD",1719795264936,12.34,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719795265125,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719795265834,16.4439,147.88,147.78,12.34]
["bitfinex","SOLUSD",1719795266156,12.34,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719795266525,12.34,147.82,147.78,12.34]
["bitfinex","SOLUSD",1719795266939,12.34,147.82,147.75,23.6878]
["bitfinex","SOLUSD",1719795267131,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719795267646,15.145,147.82,147.7,5.50115944]
["bitfinex","SOLUSD",1719795267851,15.145,147.82,147.71,12.34]
["bitfinex","SOLUSD",1719795268033,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719795268221,12.34,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719795268547,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719795269336,12.34,147.78,147.73,19.109]
["bitfinex","SOLUSD",1719795269538,15.145,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719795269723,12.34,147.81,147.76,13.69340784]
["bitfinex","SOLUSD",1719795269927,12.34,147.81,147.7,49.36]
["bitfinex","SOLUSD",1719795269928,15.145,147.82,147.77,8.11988749]
["bitfinex","SOLUSD",1719795270139,12.34,147.83,147.78,12.34]
["bitfinex","SOLUSD",1719795270320,12.34,147.84,147.8,12.34]
["bitfinex","SOLUSD",1719795270646,12.34,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719795270956,12.34,147.84,147.74,6.0714]
["bitfinex","SOLUSD",1719795271156,12.34,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719795271446,12.34,147.84,147.76,6.7673]
["bitfinex","SOLUSD",1719795271650,12.34,147.84,147.79,12.34]
["bitfinex","SOLUSD",1719795271827,15.5487,147.86,147.77,8.12030926]
["bitfinex","SOLUSD",1719795272029,7.79771973,147.85,147.77,8.12030926]
["bitfinex","SOLUSD",1719795272233,15.5487,147.86,147.78,6.7665]
["bitfinex","SOLUSD",1719795272438,15.5487,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719795272768,15.5487,147.86,147.81,1.35283777]
["bitfinex","SOLUSD",1719795274033,15.5487,147.86,147.8,1.35283777]
["bitfinex","SOLUSD",1719795274234,16.594,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719795274754,16.594,147.89,147.83,1.35261203]
["bitfinex","SOLUSD",1719795276647,16.594,147.89,147.84,1.35261371]
["bitfinex","SOLUSD",1719795276960,6.6636,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1719795277133,20.0,147.9,147.86,1.35238055]
["bitfinex","SOLUSD",1719795277541,20.0,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719795278141,20.0,147.92,147.83,24.67]
["bitfinex","SOLUSD",1719795278354,16.244,147.93,147.86,6.763]
["bitfinex","SOLUSD",1719795279054,16.244,147.93,147.85,6.7635]
["bitfinex","SOLUSD",1719795279249,16.244,147.93,147.84,23.6737]
["bitfinex","SOLUSD",1719795279641,20.0,147.92,147.84,23.6737]
["bitfinex","SOLUSD",1719795279949,20.0,147.92,147.84,16.9097]
["bitfinex","SOLUSD",1719795280552,20.0,147.92,147.84,23.6734]
["bitfinex","SOLUSD",1719795280751,20.0,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719795280951,20.0,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719795281158,20.0,147.92,147.86,6.7628]
["bitfinex","SOLUSD",1719795282266,20.0,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719795283757,20.0,147.92,147.84,23.6736]
["bitfinex","SOLUSD",1719795284360,0.67640693,147.85,147.84,20.36]
["bitfinex","SOLUSD",1719795284555,16.6321,147.97,147.84,89.7]
["bitfinex","SOLUSD",1719795284868,16.6321,147.97,147.88,24.67]
["bitfinex","SOLUSD",1719795285037,16.6321,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1719795285761,20.0,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719795287663,20.0,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719795287856,16.6321,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1719795289344,16.6321,147.97,147.9,16.9026]
["bitfinex","SOLUSD",1719795289952,16.6321,147.97,147.89,1.34994031]
["bitfinex","SOLUSD",1719795290750,16.6321,147.97,147.9,1.35210827]
["bitfinex","SOLUSD",1719795291045,16.6321,147.97,147.9,8.11330827]
["bitfinex","SOLUSD",1719795291265,16.6321,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1719795291450,16.6321,147.97,147.9,8.11330827]
["bitfinex","SOLUSD",1719795291767,16.6321,147.97,147.91,23.6625]
["bitfinex","SOLUSD",1719795291973,16.6321,147.97,147.92,1.35186154]
["bitfinex","SOLUSD",1719795293870,28.9421,147.97,147.92,13.66186154]
["bitfinex","SOLUSD",1719795294059,0.8434099,148.01,147.95,12.31]
["bitfinex","SOLUSD",1719795294060,22.9466099,148.01,147.95,12.31]
["bitfinex","SOLUSD",1719795294257,12.31,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719795294451,12.31,148.0,147.95,12.31]
["bitfinex","SOLUSD",1719795295059,22.9466099,148.01,147.91,66.1417]
["bitfinex","SOLUSD",1719795295060,12.31,147.99,147.92,6.7602]
["bitfinex","SOLUSD",1719795295262,12.31,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719795296070,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795296961,12.31,147.99,147.91,72.9024]
["bitfinex","SOLUSD",1719795297267,12.31,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719795297770,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795298494,22.9466099,148.01,147.93,12.31]
["bitfinex","SOLUSD",1719795298669,12.31,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719795298855,22.9466099,148.01,147.93,12.31]
["bitfinex","SOLUSD",1719795299048,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795300171,22.9466099,148.01,147.94,12.31]
["bitfinex","SOLUSD",1719795300347,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795300866,12.31,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719795302484,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795304377,0.67594971,147.95,147.94,12.31]
["bitfinex","SOLUSD",1719795306760,0.67594971,147.95,147.91,16.9017]
["bitfinex","SOLUSD",1719795306963,0.67594971,147.95,147.92,12.31]
["bitfinex","SOLUSD",1719795307173,12.31,147.94,147.87,12.8901]
["bitfinex","SOLUSD",1719795307371,12.31,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719795307865,0.67594971,147.95,147.89,12.31]
["bitfinex","SOLUSD",1719795308084,0.67594971,147.95,147.9,1.35211067]
["bitfinex","SOLUSD",1719795308455,0.67594971,147.95,147.9,13.66211067]
["bitfinex","SOLUSD",1719795308656,0.67594971,147.95,147.94,12.31]
["bitfinex","SOLUSD",1719795308970,0.67594971,147.95,147.94,20.4210863]
["bitfinex","SOLUSD",1719795310367,0.8434099,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1719795310568,0.8434099,148.01,147.99,12.31]
["bitfinex","SOLUSD",1719795311785,0.8434099,148.01,147.96,16.8958]
["bitfinex","SOLUSD",1719795312506,0.8434099,148.01,147.98,6.7573]
["bitfinex","SOLUSD",1719795314380,0.8434099,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719795316579,0.8434099,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719795316903,0.8434099,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719795317398,0.8434099,148.01,147.96,23.6543]
["bitfinex","SOLUSD",1719795317775,0.8434099,148.01,147.94,24.61]
["bitfinex","SOLUSD",1719795317981,0.8434099,148.01,147.94,31.3691]
["bitfinex","SOLUSD",1719795318177,0.8434099,148.01,147.95,6.7588]
["bitfinex","SOLUSD",1719795319602,0.8434099,148.01,147.94,31.3693]
["bitfinex","SOLUSD",1719795321017,0.8434099,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1719795323286,0.8434099,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719795324408,0.67585835,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1719795325911,0.67585835,147.97,147.96,8.10854647]
["bitfinex","SOLUSD",1719795329001,0.67585835,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1719795330596,0.67585835,147.97,147.95,16.8972]
["bitfinex","SOLUSD",1719795330995,0.67585835,147.97,147.95,23.6561]
["bitfinex","SOLUSD",1719795332607,15.0935,148.12,147.95,23.6561]
["bitfinex","SOLUSD",1719795332815,24.61,148.06,147.96,6.7584]
["bitfinex","SOLUSD",1719795332993,7.79136313,148.05,147.96,6.7584]
["bitfinex","SOLUSD",1719795333515,7.79136313,148.05,147.95,23.656]
["bitfinex","SOLUSD",1719795333689,12.31,148.01,147.97,12.31]
["bitfinex","SOLUSD",1719795333892,12.31,148.0,147.95,12.31]
["bitfinex","SOLUSD",1719795337718,15.6,148.01,147.95,12.31]
["bitfinex","SOLUSD",1719795338016,12.31,148.0,147.95,12.31]
["bitfinex","SOLUSD",1719795343303,12.31,148.0,147.92,16.9001]
["bitfinex","SOLUSD",1719795343508,15.6,148.01,147.91,15.2386]
["bitfinex","SOLUSD",1719795343509,12.31,147.97,147.91,15.2386]
["bitfinex","SOLUSD",1719795343701,15.6,148.01,147.89,16.9036]
["bitfinex","SOLUSD",1719795343702,12.31,147.95,147.89,16.9036]
["bitfinex","SOLUSD",1719795344015,12.31,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719795344415,0.67613253,147.91,147.9,12.31]
["bitfinex","SOLUSD",1719795344817,0.67613253,147.91,147.89,23.6653]
["bitfinex","SOLUSD",1719795345123,0.67613253,147.91,147.9,20.42107598]
["bitfinex","SOLUSD",1719795345532,0.67613253,147.91,147.9,19.0713]
["bitfinex","SOLUSD",1719795346625,0.67613253,147.91,147.9,37.7116]
["bitfinex","SOLUSD",1719795347124,0.67613253,147.91,147.9,25.4016]
["bitfinex","SOLUSD",1719795347937,0.67613253,147.91,147.9,13.0916]
["bitfinex","SOLUSD",1719795348111,0.67613253,147.91,147.9,25.4016]
["bitfinex","SOLUSD",1719795348727,0.67613253,147.91,147.9,19.0713]
["bitfinex","SOLUSD",1719795349422,0.67613253,147.91,147.9,12.31]
["bitfinex","SOLUSD",1719795350428,0.67613253,147.91,147.9,19.0713]
["bitfinex","SOLUSD",1719795350633,0.67613253,147.91,147.9,12.31]
["bitfinex","SOLUSD",1719795351012,0.67613253,147.91,147.9,19.0713]
["bitfinex","SOLUSD",1719795351514,0.67613253,147.91,147.9,12.31]
["bitfinex","SOLUSD",1719795351723,0.67613253,147.91,147.89,23.6653]
["bitfinex","SOLUSD",1719795351724,0.67613253,147.91,147.88,16.4695]
["bitfinex","SOLUSD",1719795351927,0.67613253,147.91,147.9,12.31]
["bitfinex","SOLUSD",1719795353010,0.67613253,147.91,147.9,19.45324608]
["bitfinex","SOLUSD",1719795353209,0.67613253,147.91,147.9,19.0713]
["bitfinex","SOLUSD",1719795354215,0.67613253,147.91,147.9,12.31]
["bitfinex","SOLUSD",1719795357527,0.67613253,147.91,147.9,19.0713]
["bitfinex","SOLUSD",1719795358118,12.31,147.99,147.91,16.9011]
["bitfinex","SOLUSD",1719795358319,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795358742,12.31,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719795361028,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795362422,12.31,147.99,147.91,16.9011]
["bitfinex","SOLUSD",1719795362423,12.31,147.97,147.93,12.31]
["bitfinex","SOLUSD",1719795362651,12.31,147.97,147.92,12.31]
["bitfinex","SOLUSD",1719795363522,12.31,147.97,147.93,12.31]
["bitfinex","SOLUSD",1719795364522,0.67599541,147.94,147.93,12.31]
["bitfinex","SOLUSD",1719795364733,0.67599541,147.94,147.93,19.0699]
["bitfinex","SOLUSD",1719795365826,0.67599541,147.94,147.93,20.42143345]
["bitfinex","SOLUSD",1719795367040,0.67599541,147.94,147.93,19.0699]
["bitfinex","SOLUSD",1719795370657,15.3849,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719795370961,12.31,148.04,148.0,12.31]
["bitfinex","SOLUSD",1719795372443,27.6949,148.05,148.0,12.31]
["bitfinex","SOLUSD",1719795372743,12.31,148.04,148.0,12.31]
["bitfinex","SOLUSD",1719795372945,15.3849,148.05,147.94,15.5677]
["bitfinex","SOLUSD",1719795372946,12.31,148.02,147.94,15.5677]
["bitfinex","SOLUSD",1719795373126,12.31,148.0,147.93,30.2223]
["bitfinex","SOLUSD",1719795373335,12.31,148.0,147.95,12.31]
["bitfinex","SOLUSD",1719795373863,27.6949,148.05,147.94,12.31]
["bitfinex","SOLUSD",1719795373864,12.31,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719795374025,12.31,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719795374223,12.31,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719795375642,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795375837,12.31,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1719795376044,12.31,148.0,147.95,12.31]
["bitfinex","SOLUSD",1719795377252,12.31,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795378827,64.6249,148.05,147.92,23.6605]
["bitfinex","SOLUSD",1719795379058,64.6249,148.05,147.93,12.31]
["bitfinex","SOLUSD",1719795379059,12.31,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719795379241,16.5573,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719795379242,28.8673,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719795379551,28.8673,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719795379948,28.8673,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719795384373,0.67594971,147.95,147.94,12.31]
["bitfinex","SOLUSD",1719795384658,0.67594971,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719795384837,12.98594971,147.95,147.88,23.6667]
["bitfinex","SOLUSD",1719795385038,12.98594971,147.95,147.9,19.0711]
["bitfinex","SOLUSD",1719795385347,0.67594971,147.95,147.91,12.31]
["bitfinex","SOLUSD",1719795385659,0.67594971,147.95,147.91,13.6619109]
["bitfinex","SOLUSD",1719795386078,0.67594971,147.95,147.87,36.319]
["bitfinex","SOLUSD",1719795386244,0.67594971,147.95,147.93,12.31]
["bitfinex","SOLUSD",1719795387043,0.67594971,147.95,147.92,29.2104]
["bitfinex","SOLUSD",1719795388943,0.67594971,147.95,147.88,16.9048]
["bitfinex","SOLUSD",1719795389147,0.67594971,147.95,147.92,12.31]
["bitfinex","SOLUSD",1719795391366,0.67594971,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1719795391568,0.67594971,147.95,147.92,12.31]
["bitfinex","SOLUSD",1719795392654,0.67594971,147.95,147.91,12.31]
["bitfinex","SOLUSD",1719795392857,0.67594971,147.95,147.91,19.0707]
["bitfinex","SOLUSD",1719795393067,0.67594971,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719795393271,0.67594971,147.95,147.91,19.0708]
["bitfinex","SOLUSD",1719795393453,0.67594971,147.95,147.92,12.31]
["bitfinex","SOLUSD",1719795393647,0.67594971,147.95,147.93,12.31]
["bitfinex","SOLUSD",1719795394269,0.67594971,147.95,147.89,20.36]
["bitfinex","SOLUSD",1719795394470,0.67594971,147.95,147.94,12.31]
["bitfinex","SOLUSD",1719795394877,0.67594971,147.95,147.94,19.0694]
["bitfinex","SOLUSD",1719795395254,0.67594971,147.95,147.94,12.31]
["bitfinex","SOLUSD",1719795396173,0.67594971,147.95,147.94,13.6611676]
["bitfinex","SOLUSD",1719795400379,0.67594971,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719795400559,0.67594971,147.95,147.94,19.0694]
["bitfinex","SOLUSD",1719795403065,0.67594971,147.95,147.94,20.42085548]
["bitfinex","SOLUSD",1719795403777,0.67594971,147.95,147.94,19.0694]
["bitfinex","SOLUSD",1719795404779,0.67594971,147.95,147.94,20.41920103]
["bitfinex","SOLUSD",1719795405767,0.67594971,147.95,147.94,19.0694]
["bitfinex","SOLUSD",1719795410806,0.67594971,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719795411108,0.67594971,147.95,147.94,19.0694]
["bitfinex","SOLUSD",1719795411286,0.67594971,147.95,147.94,39.0694]
["bitfinex","SOLUSD",1719795413188,16.5541,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719795413492,34.3633,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795413670,22.0533,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795413873,22.0533,148.06,148.02,12.31]
["bitfinex","SOLUSD",1719795416374,34.3633,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795416674,12.31,148.04,147.94,36.898]
["bitfinex","SOLUSD",1719795416876,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795417304,22.0533,148.06,147.99,12.31]
["bitfinex","SOLUSD",1719795417484,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795417984,12.31,148.04,147.96,23.6543]
["bitfinex","SOLUSD",1719795418307,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795418690,12.31,148.03,147.98,12.31]
["bitfinex","SOLUSD",1719795419376,12.31,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719795420379,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795422107,12.31,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719795422485,22.0533,148.06,147.99,12.31]
["bitfinex","SOLUSD",1719795422679,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795422896,12.31,148.04,147.99,19.0671]
["bitfinex","SOLUSD",1719795423618,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795425288,12.31,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719795425498,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795428606,22.0533,148.06,147.99,12.31]
["bitfinex","SOLUSD",1719795428792,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795429515,22.0533,148.06,147.99,19.0669]
["bitfinex","SOLUSD",1719795429699,12.31,148.05,148.0,12.31]
["bitfinex","SOLUSD",1719795431005,12.31,148.04,147.99,19.0669]
["bitfinex","SOLUSD",1719795431212,22.0533,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795431397,34.3633,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795432194,22.0533,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795432405,34.3633,148.06,148.01,12.31]
["bitfinex","SOLUSD",1719795434213,22.2667,148.1,148.02,12.31]
["bitfinex","SOLUSD",1719795434386,3.07467879,148.09,148.06,12.31]
["bitfinex","SOLUSD",1719795434592,22.2667,148.14,148.08,12.31]
["bitfinex","SOLUSD",1719795434803,12.31,148.13,148.08,12.31]
["bitfinex","SOLUSD",1719795434998,12.31,148.13,148.09,12.31]
["bitfinex","SOLUSD",1719795435402,12.31,148.13,148.07,1.35043585]
["bitfinex","SOLUSD",1719795435610,12.31,148.13,148.05,6.7541]
["bitfinex","SOLUSD",1719795435794,22.2667,148.14,148.08,12.31]
["bitfinex","SOLUSD",1719795435996,12.31,148.13,148.08,12.31]
["bitfinex","SOLUSD",1719795436294,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795437211,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795437421,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795438123,12.31,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1719795438124,22.2667,148.14,148.03,45.3006]
["bitfinex","SOLUSD",1719795438410,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795438627,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795439696,22.2667,148.14,148.08,12.31]
["bitfinex","SOLUSD",1719795439890,12.31,148.12,148.08,12.31]
["bitfinex","SOLUSD",1719795440093,12.31,148.13,148.08,12.31]
["bitfinex","SOLUSD",1719795441407,12.31,148.12,148.08,12.31]
["bitfinex","SOLUSD",1719795441729,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795442729,12.31,148.11,148.03,38.5453]
["bitfinex","SOLUSD",1719795443026,12.31,148.1,148.05,12.31]
["bitfinex","SOLUSD",1719795443231,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795444228,12.31,148.1,148.05,12.31]
["bitfinex","SOLUSD",1719795444595,12.31,148.09,148.03,32.1992]
["bitfinex","SOLUSD",1719795444798,12.31,148.09,148.04,12.31]
["bitfinex","SOLUSD",1719795445615,12.31,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719795445817,12.31,148.08,148.03,12.31]
["bitfinex","SOLUSD",1719795446718,12.31,148.07,148.02,12.31]
["bitfinex","SOLUSD",1719795447017,49.24,148.12,148.02,19.0657]
["bitfinex","SOLUSD",1719795447220,3.07456446,148.11,148.02,19.0657]
["bitfinex","SOLUSD",1719795447394,49.24,148.12,148.03,12.31]
["bitfinex","SOLUSD",1719795447598,3.07459747,148.11,148.03,12.31]
["bitfinex","SOLUSD",1719795447809,49.24,148.12,148.03,12.31]
["bitfinex","SOLUSD",1719795448009,3.07471544,148.11,148.03,12.31]
["bitfinex","SOLUSD",1719795448323,49.24,148.12,148.03,12.31]
["bitfinex","SOLUSD",1719795448511,3.07467527,148.11,148.03,12.31]
["bitfinex","SOLUSD",1719795448822,22.2667,148.14,148.04,12.31]
["bitfinex","SOLUSD",1719795449002,12.31,148.09,148.04,12.31]
["bitfinex","SOLUSD",1719795449201,22.2667,148.14,148.04,12.31]
["bitfinex","SOLUSD",1719795449403,22.2667,148.14,147.99,21.7858]
["bitfinex","SOLUSD",1719795449404,3.07462199,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719795449718,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795450032,22.2667,148.14,148.07,12.31]
["bitfinex","SOLUSD",1719795450198,12.31,148.11,148.07,12.31]
["bitfinex","SOLUSD",1719795450399,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795451021,12.31,148.1,148.05,12.31]
["bitfinex","SOLUSD",1719795451205,12.31,148.09,148.05,12.31]
["bitfinex","SOLUSD",1719795451399,12.31,148.09,148.04,12.31]
["bitfinex","SOLUSD",1719795451816,22.2667,148.14,148.04,12.31]
["bitfinex","SOLUSD",1719795452118,12.31,148.08,148.04,12.31]
["bitfinex","SOLUSD",1719795452818,12.31,148.09,148.04,12.31]
["bitfinex","SOLUSD",1719795453700,12.31,148.08,148.04,12.31]
["bitfinex","SOLUSD",1719795454109,12.31,148.06,148.01,16.8902]
["bitfinex","SOLUSD",1719795454307,12.31,148.06,148.01,29.2002]
["bitfinex","SOLUSD",1719795455620,12.31,148.06,148.01,16.8902]
["bitfinex","SOLUSD",1719795455823,49.24,148.12,147.99,21.7858]
["bitfinex","SOLUSD",1719795456004,12.31,148.02,147.98,29.2034]
["bitfinex","SOLUSD",1719795456519,12.31,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719795456822,12.31,148.04,147.99,19.0671]
["bitfinex","SOLUSD",1719795459722,6.1305,148.08,147.99,19.0671]
["bitfinex","SOLUSD",1719795459898,12.31,148.04,147.99,19.0671]
["bitfinex","SOLUSD",1719795460105,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795460504,12.31,148.03,147.95,15.5531]
["bitfinex","SOLUSD",1719795460704,6.1305,148.08,147.95,15.5531]
["bitfinex","SOLUSD",1719795460705,12.31,148.01,147.96,12.31]
["bitfinex","SOLUSD",1719795462035,12.31,148.01,147.96,19.0684]
["bitfinex","SOLUSD",1719795463426,12.31,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719795463658,12.31,148.01,147.96,19.0684]
["bitfinex","SOLUSD",1719795464131,12.31,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1719795464322,12.31,148.03,147.98,19.0673]
["bitfinex","SOLUSD",1719795465606,12.31,148.03,147.98,12.31]
["bitfinex","SOLUSD",1719795465835,15.9687,148.07,147.97,19.068]
["bitfinex","SOLUSD",1719795466013,12.31,148.02,147.97,19.068]
["bitfinex","SOLUSD",1719795467831,12.31,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719795468141,12.31,148.02,147.97,19.068]
["bitfinex","SOLUSD",1719795472037,15.9687,148.07,147.97,19.068]
["bitfinex","SOLUSD",1719795472340,12.31,148.03,147.98,19.0676]
["bitfinex","SOLUSD",1719795472718,15.9687,148.07,147.99,19.067]
["bitfinex","SOLUSD",1719795472913,6.1305,148.08,148.0,19.0666]
["bitfinex","SOLUSD",1719795473234,12.31,148.05,148.0,19.0666]
["bitfinex","SOLUSD",1719795473436,12.31,148.05,148.0,12.31]
["bitfinex","SOLUSD",1719795473743,12.31,148.05,148.0,19.0664]
["bitfinex","SOLUSD",1719795473943,12.31,148.05,148.0,12.31]
["bitfinex","SOLUSD",1719795475257,12.31,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719795475658,6.1305,148.08,147.96,6.7581]
["bitfinex","SOLUSD",1719795475861,12.31,148.02,147.97,12.31]
["bitfinex","SOLUSD",1719795476237,12.31,148.02,147.98,12.31]
["bitfinex","SOLUSD",1719795476450,12.31,148.03,147.98,12.31]
["bitfinex","SOLUSD",1719795476651,12.31,148.03,147.98,19.0676]
["bitfinex","SOLUSD",1719795476834,12.31,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719795477165,6.1305,148.08,148.0,12.31]
["bitfinex","SOLUSD",1719795477331,6.1305,148.08,148.0,19.0663]
["bitfinex","SOLUSD",1719795477532,6.1305,148.08,148.01,12.31]
["bitfinex","SOLUSD",1719795477740,12.31,148.05,148.0,19.0663]
["bitfinex","SOLUSD",1719795477972,12.31,148.05,148.0,12.31]
["bitfinex","SOLUSD",1719795479539,12.31,148.03,147.97,6.7577]
["bitfinex","SOLUSD",1719795479748,12.31,148.03,147.98,12.31]
["bitfinex","SOLUSD",1719795480147,12.31,148.03,147.98,19.0676]
["bitfinex","SOLUSD",1719795480356,12.31,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719795480674,16.138,148.14,148.0,21.5211]
["bitfinex","SOLUSD",1719795480831,12.31,148.1,148.05,12.31]
["bitfinex","SOLUSD",1719795481025,16.138,148.14,148.05,12.31]
["bitfinex","SOLUSD",1719795481239,16.138,148.14,148.05,19.0644]
["bitfinex","SOLUSD",1719795481459,16.138,148.14,148.06,12.31]
["bitfinex","SOLUSD",1719795481656,12.31,148.1,148.06,12.31]
["bitfinex","SOLUSD",1719795481856,12.31,148.1,148.05,19.0644]
["bitfinex","SOLUSD",1719795482060,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795482358,12.31,148.1,148.05,12.31]
["bitfinex","SOLUSD",1719795482569,12.31,148.09,148.04,12.31]
["bitfinex","SOLUSD",1719795483472,16.138,148.14,148.04,12.31]
["bitfinex","SOLUSD",1719795483650,12.31,148.09,148.04,12.31]
["bitfinex","SOLUSD",1719795484057,12.31,148.1,148.05,12.31]
["bitfinex","SOLUSD",1719795485671,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795485847,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795487979,0.8434099,148.16,148.07,12.31]
["bitfinex","SOLUSD",1719795488148,0.8434099,148.16,148.08,13.66057204]
["bitfinex","SOLUSD",1719795488349,12.31,148.13,148.05,22.8123]
["bitfinex","SOLUSD",1719795488551,12.31,148.1,148.05,22.8123]
["bitfinex","SOLUSD",1719795488858,12.31,148.1,148.05,35.1223]
["bitfinex","SOLUSD",1719795489371,12.31,148.1,148.06,12.31]
["bitfinex","SOLUSD",1719795489669,12.31,148.11,148.06,12.31]
["bitfinex","SOLUSD",1719795490252,0.8434099,148.16,148.06,12.31]
["bitfinex","SOLUSD",1719795490456,12.31,148.11,148.07,12.31]
["bitfinex","SOLUSD",1719795490771,12.31,148.11,148.05,22.8123]
["bitfinex","SOLUSD",1719795490970,12.31,148.11,148.07,12.31]
["bitfinex","SOLUSD",1719795491167,0.8434099,148.16,148.07,12.31]
["bitfinex","SOLUSD",1719795491476,12.31,148.12,148.08,12.31]
["bitfinex","SOLUSD",1719795491769,0.8434099,148.16,148.08,12.31]
["bitfinex","SOLUSD",1719795491971,12.31,148.12,148.08,12.31]
["bitfinex","SOLUSD",1719795492770,12.31,148.11,148.05,39.6981]
["bitfinex","SOLUSD",1719795493068,0.8434099,148.16,148.07,12.31]
["bitfinex","SOLUSD",1719795493260,0.8434099,148.16,148.08,12.31]
["bitfinex","SOLUSD",1719795493781,12.31,148.12,148.08,12.31]
["bitfinex","SOLUSD",1719795494269,0.8434099,148.16,148.08,12.31]
["bitfinex","SOLUSD",1719795494475,12.31,148.12,148.08,12.31]
["bitfinex","SOLUSD",1719795494666,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795495171,0.8434099,148.16,148.08,12.31]
["bitfinex","SOLUSD",1719795495344,12.31,148.14,148.09,13.19385855]
["bitfinex","SOLUSD",1719795495546,12.31,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719795495964,12.31,148.13,148.08,12.31]
["bitfinex","SOLUSD",1719795497381,0.8434099,148.16,148.09,12.31]
["bitfinex","SOLUSD",1719795497581,12.31,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719795497878,0.8434099,148.16,148.08,29.192]
["bitfinex","SOLUSD",1719795498285,0.8434099,148.16,148.09,12.31]
["bitfinex","SOLUSD",1719795498575,12.31,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719795499153,0.8434099,148.16,148.1,12.31]
["bitfinex","SOLUSD",1719795499385,12.31,148.14,148.1,12.31]
["bitfinex","SOLUSD",1719795500173,0.8434099,148.16,148.1,12.31]
["bitfinex","SOLUSD",1719795500473,12.31,148.14,148.1,12.31]
["bitfinex","SOLUSD",1719795500657,12.31,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719795500857,12.31,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719795501358,0.8434099,148.16,148.09,12.31]
["bitfinex","SOLUSD",1719795501563,12.31,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719795501877,12.31,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719795502063,12.31,148.13,148.08,12.31]
["bitfinex","SOLUSD",1719795503474,12.31,148.13,148.08,11.81]
["bitfinex","SOLUSD",1719795504665,0.8434099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795505073,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795505259,0.8434099,148.16,148.13,12.31]
["bitfinex","SOLUSD",1719795505461,0.8434099,148.16,148.12,12.83736083]
["bitfinex","SOLUSD",1719795505657,0.8434099,148.16,148.12,13.66008356]
["bitfinex","SOLUSD",1719795505866,12.31,148.15,148.1,21.2605]
["bitfinex","SOLUSD",1719795506068,12.31,148.14,148.1,33.5705]
["bitfinex","SOLUSD",1719795506268,12.31,148.15,148.1,33.5705]
["bitfinex","SOLUSD",1719795507362,0.8434099,148.16,148.1,40.3226]
["bitfinex","SOLUSD",1719795507562,13.1534099,148.16,148.11,13.66025181]
["bitfinex","SOLUSD",1719795507870,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795510491,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795510780,0.8434099,148.16,148.12,19.0611]
["bitfinex","SOLUSD",1719795510982,0.8434099,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1719795511183,0.8434099,148.16,148.13,12.31]
["bitfinex","SOLUSD",1719795511882,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795512071,13.1534099,148.16,148.1,44.8926]
["bitfinex","SOLUSD",1719795512268,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795514193,0.8434099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795514490,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795514871,13.1534099,148.16,148.1,21.2605]
["bitfinex","SOLUSD",1719795515194,12.31,148.15,148.1,33.5705]
["bitfinex","SOLUSD",1719795515573,0.8434099,148.16,148.1,21.2605]
["bitfinex","SOLUSD",1719795515789,0.8434099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795515978,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795516484,13.1534099,148.16,148.11,19.0617]
["bitfinex","SOLUSD",1719795516692,0.8434099,148.16,148.1,21.2605]
["bitfinex","SOLUSD",1719795516870,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795517271,0.8434099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795517476,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795517780,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795518387,13.1534099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795518593,13.1534099,148.16,148.12,19.0612]
["bitfinex","SOLUSD",1719795518774,0.8434099,148.16,148.12,19.0612]
["bitfinex","SOLUSD",1719795519606,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795520303,0.8434099,148.16,148.11,16.8788]
["bitfinex","SOLUSD",1719795520587,0.8434099,148.16,148.13,19.0606]
["bitfinex","SOLUSD",1719795520788,0.8434099,148.16,148.11,16.8788]
["bitfinex","SOLUSD",1719795520996,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795521394,0.8434099,148.16,148.13,12.31]
["bitfinex","SOLUSD",1719795522173,0.8434099,148.16,148.14,6.7499]
["bitfinex","SOLUSD",1719795522387,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795523283,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795526584,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795526791,0.8434099,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719795526980,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795527688,0.8434099,148.16,148.13,16.8765]
["bitfinex","SOLUSD",1719795527895,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795528572,0.8434099,148.16,148.12,19.0612]
["bitfinex","SOLUSD",1719795528973,0.8434099,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719795529188,0.8434099,148.16,148.07,16.8831]
["bitfinex","SOLUSD",1719795529392,0.8434099,148.16,148.1,12.31]
["bitfinex","SOLUSD",1719795529393,12.31,148.14,148.1,12.31]
["bitfinex","SOLUSD",1719795529793,13.1534099,148.16,148.11,12.31]
["bitfinex","SOLUSD",1719795530096,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795530295,0.8434099,148.16,148.14,12.31]
["bitfinex","SOLUSD",1719795530505,0.8434099,148.16,148.13,12.31]
["bitfinex","SOLUSD",1719795531793,0.8434099,148.16,148.11,39.161]
["bitfinex","SOLUSD",1719795532189,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795536101,0.8434099,148.16,148.11,39.161]
["bitfinex","SOLUSD",1719795536402,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795537708,0.8434099,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719795538007,12.31,148.12,148.06,6.6249]
["bitfinex","SOLUSD",1719795538208,12.31,148.11,148.07,12.31]
["bitfinex","SOLUSD",1719795538385,16.8460099,148.16,148.06,12.31]
["bitfinex","SOLUSD",1719795538588,12.31,148.12,148.07,12.31]
["bitfinex","SOLUSD",1719795539004,12.31,148.12,148.07,19.0635]
["bitfinex","SOLUSD",1719795539705,0.8434099,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719795539889,0.8434099,148.16,148.14,12.31]
["bitfinex","SOLUSD",1719795540200,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795541396,0.8434099,148.16,148.14,12.31]
["bitfinex","SOLUSD",1719795542311,0.8434099,148.16,148.11,6.7512]
["bitfinex","SOLUSD",1719795542885,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795542886,13.1534099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795543093,0.8434099,148.16,148.12,12.31]
["bitfinex","SOLUSD",1719795543285,0.8434099,148.16,148.1,16.88]
["bitfinex","SOLUSD",1719795543497,0.8434099,148.16,148.13,12.31]
["bitfinex","SOLUSD",1719795545503,0.8434099,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1719795545504,0.8434099,148.16,148.14,12.31]
["bitfinex","SOLUSD",1719795545718,0.8434099,148.16,148.14,19.0602]
["bitfinex","SOLUSD",1719795546395,0.8434099,148.16,148.15,0.86896452]
["bitfinex","SOLUSD",1719795547592,0.8434099,148.16,148.15,13.17896452]
["bitfinex","SOLUSD",1719795547792,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795550302,0.8434099,148.16,148.15,13.65744049]
["bitfinex","SOLUSD",1719795550496,0.8434099,148.16,148.15,20.40734049]
["bitfinex","SOLUSD",1719795551821,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795552115,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795552498,0.8434099,148.16,148.15,20.40939365]
["bitfinex","SOLUSD",1719795553919,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795555299,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795555500,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795555812,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795558313,0.8434099,148.16,148.13,16.8767]
["bitfinex","SOLUSD",1719795558521,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795559016,0.8434099,148.16,148.15,20.03158425]
["bitfinex","SOLUSD",1719795559411,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795560714,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795560917,0.8434099,148.16,148.12,6.0377]
["bitfinex","SOLUSD",1719795561122,0.8434099,148.16,148.14,6.75]
["bitfinex","SOLUSD",1719795561320,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795561525,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795562809,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795564021,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795565122,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795566024,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795568812,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795569839,0.8434099,148.16,148.14,16.8752]
["bitfinex","SOLUSD",1719795570046,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795572546,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795572722,0.8434099,148.16,148.15,20.40946465]
["bitfinex","SOLUSD",1719795574148,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795574513,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795574811,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795575012,0.8434099,148.16,148.15,12.31]
["bitfinex","SOLUSD",1719795576936,0.8434099,148.16,148.15,19.0599]
["bitfinex","SOLUSD",1719795579137,0.8434099,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719795579320,13.1534099,148.16,148.1,16.8797]
["bitfinex","SOLUSD",1719795579520,12.31,148.15,148.1,23.6315]
["bitfinex","SOLUSD",1719795579726,0.8434099,148.16,148.07,16.8832]
["bitfinex","SOLUSD",1719795580032,12.31,148.11,148.04,39.0446]
["bitfinex","SOLUSD",1719795580331,12.31,148.1,148.05,19.0643]
["bitfinex","SOLUSD",1719795580532,12.31,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719795580726,15.6861,148.14,148.05,12.31]
["bitfinex","SOLUSD",1719795581030,15.6861,148.14,148.05,6.7544]
["bitfinex","SOLUSD",1719795581215,12.31,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719795581416,12.31,148.08,148.04,35.9517]
["bitfinex","SOLUSD",1719795583340,12.31,148.09,148.04,35.9517]
["bitfinex","SOLUSD",1719795584023,12.31,148.09,148.04,35.4517]
["bitfinex","SOLUSD",1719795584439,49.24,148.12,148.04,23.1417]
["bitfinex","SOLUSD",1719795584440,12.31,148.08,148.04,23.1417]
["bitfinex","SOLUSD",1719795584740,12.31,148.08,148.01,16.8904]
["bitfinex","SOLUSD",1719795585044,6.3712,148.11,148.02,12.31]
["bitfinex","SOLUSD",1719795585045,12.31,148.06,148.02,12.31]
["bitfinex","SOLUSD",1719795585247,12.31,148.03,147.98,16.8941]
["bitfinex","SOLUSD",1719795585427,12.31,148.02,147.98,35.9616]
["bitfinex","SOLUSD",1719795585622,12.31,148.03,147.98,23.6516]
["bitfinex","SOLUSD",1719795585829,12.31,148.03,147.98,35.9616]
["bitfinex","SOLUSD",1719795586041,12.31,148.03,147.98,23.6516]
["bitfinex","SOLUSD",1719795586330,12.31,148.03,147.98,29.2041]
["bitfinex","SOLUSD",1719795586747,6.3712,148.05,147.98,35.9617]
["bitfinex","SOLUSD",1719795586934,12.31,148.03,147.98,35.9617]
["bitfinex","SOLUSD",1719795587253,12.31,148.03,147.98,29.2041]
["bitfinex","SOLUSD",1719795587441,12.31,148.02,147.98,16.8941]
["bitfinex","SOLUSD",1719795588341,12.31,148.02,147.97,12.31]
["bitfinex","SOLUSD",1719795588657,12.31,148.02,147.97,19.068]
["bitfinex","SOLUSD",1719795588962,12.31,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719795589126,12.31,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719795589323,12.31,148.04,147.99,19.067]
["bitfinex","SOLUSD",1719795589821,12.31,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719795590234,15.7712,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719795590435,12.31,148.05,148.01,19.0661]
["bitfinex","SOLUSD",1719795590636,12.31,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719795591035,12.31,148.05,148.01,19.0661]
["bitfinex","SOLUSD",1719795591853,15.7712,148.07,148.02,12.31]
["bitfinex","SOLUSD",1719795592031,12.31,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719795592231,12.31,148.05,148.0,19.0666]
["bitfinex","SOLUSD",1719795592734,12.31,148.05,148.0,12.31]
["bitfinex","SOLUSD",1719795592929,12.31,148.04,147.99,29.2022]
["bitfinex","SOLUSD",1719795593535,12.31,148.04,147.99,16.8922]
["bitfinex","SOLUSD",1719795593753,12.31,148.04,147.99,29.2022]
["bitfinex","SOLUSD",1719795595145,15.7712,148.07,148.01,23.6464]
["bitfinex","SOLUSD",1719795595344,12.31,148.05,148.0,19.0667]
["bitfinex","SOLUSD",1719795595949,15.7712,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719795598783,15.7712,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719795598946,15.7712,148.07,147.98,16.8935]
["bitfinex","SOLUSD",1719795600256,15.7712,148.07,147.98,23.651]
["bitfinex","SOLUSD",1719795600956,15.7712,148.07,148.03,16.8883]
["bitfinex","SOLUSD",1719795601152,15.7712,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1719795601452,15.7712,148.07,148.0,16.8911]
["bitfinex","SOLUSD",1719795601839,15.7712,148.07,147.97,16.8947]
["bitfinex","SOLUSD",1719795602063,15.7712,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719795602363,15.7712,148.07,147.97,23.6527]
["bitfinex","SOLUSD",1719795602941,15.7712,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719795603244,15.7712,148.07,147.97,16.8947]
["bitfinex","SOLUSD",1719795603463,15.7712,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719795604842,15.7712,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1719795605736,15.7712,148.07,147.97,16.8947]
["bitfinex","SOLUSD",1719795607167,15.7712,148.07,147.97,23.6526]
["bitfinex","SOLUSD",1719795607875,15.7712,148.07,147.97,16.8947]
["bitfinex","SOLUSD",1719795608373,15.7712,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719795608674,6.1705,148.09,148.01,16.8899]
["bitfinex","SOLUSD",1719795608859,6.1705,148.09,148.03,6.7549]
["bitfinex","SOLUSD",1719795609264,6.1705,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719795609585,6.1705,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719795609784,6.1705,148.09,148.01,16.8899]
["bitfinex","SOLUSD",1719795609947,6.1705,148.09,147.98,23.326]
["bitfinex","SOLUSD",1719795610151,6.1705,148.09,147.98,16.8938]
["bitfinex","SOLUSD",1719795610353,6.1705,148.09,147.97,6.758]
["bitfinex","SOLUSD",1719795611378,16.3982,148.08,147.98,6.7576]
["bitfinex","SOLUSD",1719795611788,16.3982,148.08,147.99,6.7571]
["bitfinex","SOLUSD",1719795613486,16.3982,148.08,147.97,16.8946]
["bitfinex","SOLUSD",1719795614188,16.3982,148.08,147.98,6.7576]
["bitfinex","SOLUSD",1719795614550,15.8982,148.08,147.98,6.7576]
["bitfinex","SOLUSD",1719795615572,15.8982,148.08,147.99,6.7572]
["bitfinex","SOLUSD",1719795615885,12.3,148.04,147.99,19.0572]
["bitfinex","SOLUSD",1719795616181,12.3,148.04,147.99,12.3]
["bitfinex","SOLUSD",1719795619694,12.3,148.04,147.99,19.0571]
["bitfinex","SOLUSD",1719795620495,15.8982,148.08,148.02,12.3]
["bitfinex","SOLUSD",1719795620672,15.8982,148.08,148.02,19.0557]
["bitfinex","SOLUSD",1719795620879,12.3,148.07,148.02,35.9449]
["bitfinex","SOLUSD",1719795621397,12.3,148.07,148.02,23.6449]
["bitfinex","SOLUSD",1719795621572,12.3,148.07,148.02,12.3]
["bitfinex","SOLUSD",1719795623296,12.3,148.06,148.01,12.3]
["bitfinex","SOLUSD",1719795623998,12.3,148.06,148.01,19.0562]
["bitfinex","SOLUSD",1719795624292,12.3,148.07,148.02,12.3]
["bitfinex","SOLUSD",1719795626216,15.8982,148.08,148.02,6.7554]
["bitfinex","SOLUSD",1719795626518,15.8982,148.08,148.01,16.8898]
["bitfinex","SOLUSD",1719795626519,15.8982,148.08,148.04,12.3]
["bitfinex","SOLUSD",1719795626717,18.4705,148.09,148.04,12.3]
["bitfinex","SOLUSD",1719795627315,12.3,148.1,148.05,12.64257168]
["bitfinex","SOLUSD",1719795627508,12.3,148.1,148.05,12.3]
["bitfinex","SOLUSD",1719795628384,12.3,148.09,148.05,12.3]
["bitfinex","SOLUSD",1719795629004,12.3,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719795629218,12.3,148.08,148.04,12.3]
["bitfinex","SOLUSD",1719795629402,12.3,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719795629403,12.3,148.08,148.03,12.3]
["bitfinex","SOLUSD",1719795630198,12.3,148.08,148.04,12.3]
["bitfinex","SOLUSD",1719795630706,16.0822,148.11,148.04,12.3]
["bitfinex","SOLUSD",1719795630901,12.3,148.08,148.04,12.3]
["bitfinex","SOLUSD",1719795631208,16.0822,148.11,148.06,12.3]
["bitfinex","SOLUSD",1719795631383,28.3822,148.11,148.06,12.3]
["bitfinex","SOLUSD",1719795631591,16.0822,148.11,148.06,12.3]
["bitfinex","SOLUSD",1719795631803,12.3,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719795632120,16.0822,148.11,148.06,19.0538]
["bitfinex","SOLUSD",1719795632416,28.3822,148.11,148.06,19.0538]
["bitfinex","SOLUSD",1719795632709,16.0822,148.11,148.07,12.3]
["bitfinex","SOLUSD",1719795633084,12.3,148.12,148.07,12.3]
["bitfinex","SOLUSD",1719795638219,12.3,148.11,148.06,12.3]
["bitfinex","SOLUSD",1719795638418,12.3,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1719795638716,12.3,148.1,148.06,12.3]
["bitfinex","SOLUSD",1719795639290,12.3,148.11,148.06,12.3]
["bitfinex","SOLUSD",1719795640604,12.3,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1719795640811,12.3,148.09,148.04,29.1867]
["bitfinex","SOLUSD",1719795643862,12.3,148.04,147.99,19.0572]
["bitfinex","SOLUSD",1719795643993,6.5745,148.1,147.99,19.0572]
["bitfinex","SOLUSD",1719795644308,12.3,148.05,148.0,12.3]
["bitfinex","SOLUSD",1719795645112,12.3,148.04,147.99,12.3]
["bitfinex","SOLUSD",1719795645415,12.3,148.04,148.0,12.3]
["bitfinex","SOLUSD",1719795647119,6.5745,148.1,148.0,12.3]
["bitfinex","SOLUSD",1719795647323,12.3,148.04,148.0,12.3]
["bitfinex","SOLUSD",1719795648324,12.3,148.04,147.99,12.3]
["bitfinex","SOLUSD",1719795648502,12.3,148.04,147.98,23.6512]
["bitfinex","SOLUSD",1719795648702,12.3,148.04,147.99,12.3]
["bitfinex","SOLUSD",1719795649128,12.3,148.04,147.98,23.6512]
["bitfinex","SOLUSD",1719795649323,12.3,148.03,147.99,12.3]
["bitfinex","SOLUSD",1719795650125,12.3,148.04,147.99,19.057]
["bitfinex","SOLUSD",1719795650922,12.3,148.04,147.99,12.3]
["bitfinex","SOLUSD",1719795651128,6.5745,148.1,148.01,12.3]
["bitfinex","SOLUSD",1719795651299,6.5745,148.1,148.03,12.3]
["bitfinex","SOLUSD",1719795651729,12.3,148.08,148.03,12.3]
["bitfinex","SOLUSD",1719795652101,6.5745,148.1,148.03,12.3]
["bitfinex","SOLUSD",1719795652302,12.3,148.05,148.0,6.5726]
["bitfinex","SOLUSD",1719795652512,6.5745,148.1,147.97,16.5152]
["bitfinex","SOLUSD",1719795652711,12.3,148.02,147.98,2.28472347]
["bitfinex","SOLUSD",1719795652920,12.3,148.02,147.98,2.28456907]
["bitfinex","SOLUSD",1719795653529,12.3,148.01,147.98,2.28456907]
["bitfinex","SOLUSD",1719795653925,64.9694,148.05,147.97,16.5152]
["bitfinex","SOLUSD",1719795654129,12.3,148.01,147.97,16.5152]
["bitfinex","SOLUSD",1719795654901,12.3,148.01,147.96,13.0267]
["bitfinex","SOLUSD",1719795655203,12.3,147.99,147.93,15.2579]
["bitfinex","SOLUSD",1719795655411,12.3,147.99,147.94,12.3]
["bitfinex","SOLUSD",1719795655626,12.3,147.98,147.94,19.0593]
["bitfinex","SOLUSD",1719795656134,12.3,147.99,147.94,19.0593]
["bitfinex","SOLUSD",1719795656303,12.3,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719795656507,12.3,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1719795656717,12.3,148.0,147.95,35.956]
["bitfinex","SOLUSD",1719795657408,12.3,148.0,147.95,29.1971]
["bitfinex","SOLUSD",1719795657609,71.2564,148.05,147.95,29.1971]
["bitfinex","SOLUSD",1719795657808,12.3,148.0,147.95,29.1971]
["bitfinex","SOLUSD",1719795659129,12.3,147.99,147.94,19.0593]
["bitfinex","SOLUSD",1719795660336,12.3,147.99,147.94,12.3]
["bitfinex","SOLUSD",1719795660542,12.3,147.96,147.89,32.64]
["bitfinex","SOLUSD",1719795660745,12.3,147.96,147.9,6.761]
["bitfinex","SOLUSD",1719795661041,12.3,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719795661245,12.3,147.95,147.91,12.3]
["bitfinex","SOLUSD",1719795661414,12.3,147.95,147.89,32.64]
["bitfinex","SOLUSD",1719795661752,12.3,147.94,147.89,44.94]
["bitfinex","SOLUSD",1719795662026,12.3,147.93,147.89,15.7361]
["bitfinex","SOLUSD",1719795662238,12.3,147.94,147.89,34.7978]
["bitfinex","SOLUSD",1719795662611,12.3,147.93,147.89,15.7361]
["bitfinex","SOLUSD",1719795662810,12.3,147.92,147.87,12.3]
["bitfinex","SOLUSD",1719795663015,12.3,147.92,147.87,19.0626]
["bitfinex","SOLUSD",1719795664245,12.3,147.92,147.88,12.3]
["bitfinex","SOLUSD",1719795664535,12.3,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719795664843,12.3,147.92,147.87,12.3]
["bitfinex","SOLUSD",1719795666240,22.6106,147.97,147.82,16.9113]
["bitfinex","SOLUSD",1719795666411,49.2,147.91,147.82,35.9761]
["bitfinex","SOLUSD",1719795666613,65.4728,147.91,147.81,28.3636]
["bitfinex","SOLUSD",1719795666911,12.3,147.85,147.81,28.3636]
["bitfinex","SOLUSD",1719795667112,12.3,147.87,147.82,19.0648]
["bitfinex","SOLUSD",1719795667320,12.3,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719795667521,12.3,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719795667720,12.3,147.86,147.82,12.3]
["bitfinex","SOLUSD",1719795668113,12.3,147.86,147.81,39.7419]
["bitfinex","SOLUSD",1719795668323,12.3,147.85,147.8,6.4646]
["bitfinex","SOLUSD",1719795668526,12.3,147.83,147.78,16.917]
["bitfinex","SOLUSD",1719795668745,71.4911,147.91,147.8,12.3]
["bitfinex","SOLUSD",1719795668917,22.2911,147.91,147.81,12.3]
["bitfinex","SOLUSD",1719795669117,22.2911,147.91,147.8,23.6794]
["bitfinex","SOLUSD",1719795669118,12.3,147.86,147.8,23.6794]
["bitfinex","SOLUSD",1719795669417,12.3,147.86,147.81,12.3]
["bitfinex","SOLUSD",1719795669726,12.3,147.85,147.81,12.3]
["bitfinex","SOLUSD",1719795672430,12.3,147.85,147.8,12.3]
["bitfinex","SOLUSD",1719795672634,12.3,147.84,147.78,6.7663]
["bitfinex","SOLUSD",1719795672821,12.3,147.84,147.79,12.3]
["bitfinex","SOLUSD",1719795673543,12.3,147.84,147.78,6.7663]
["bitfinex","SOLUSD",1719795673746,12.3,147.84,147.79,12.3]
["bitfinex","SOLUSD",1719795674624,22.2911,147.91,147.81,12.3]
["bitfinex","SOLUSD",1719795674829,12.3,147.85,147.81,12.3]
["bitfinex","SOLUSD",1719795675032,12.3,147.85,147.8,12.3]
["bitfinex","SOLUSD",1719795675363,12.3,147.85,147.81,12.3]
["bitfinex","SOLUSD",1719795675657,12.3,147.85,147.8,12.3]
["bitfinex","SOLUSD",1719795677051,12.3,147.84,147.79,12.3]
["bitfinex","SOLUSD",1719795678541,12.3,147.83,147.78,12.3]
["bitfinex","SOLUSD",1719795678730,71.4911,147.91,147.77,15.0106]
["bitfinex","SOLUSD",1719795678731,12.3,147.82,147.77,15.0106]
["bitfinex","SOLUSD",1719795679045,12.3,147.82,147.78,12.3]
["bitfinex","SOLUSD",1719795682654,15.7433,147.89,147.78,19.0667]
["bitfinex","SOLUSD",1719795682835,15.7433,147.89,147.79,12.3]
["bitfinex","SOLUSD",1719795683028,12.3,147.83,147.79,12.3]
["bitfinex","SOLUSD",1719795683556,12.3,147.83,147.77,21.7777]
["bitfinex","SOLUSD",1719795683861,12.3,147.83,147.79,12.3]
["bitfinex","SOLUSD",1719795684040,15.7433,147.89,147.79,12.3]
["bitfinex","SOLUSD",1719795684243,12.3,147.83,147.79,12.3]
["bitfinex","SOLUSD",1719795685169,15.7433,147.89,147.79,12.3]
["bitfinex","SOLUSD",1719795685330,12.3,147.83,147.79,12.3]
["bitfinex","SOLUSD",1719795685534,12.3,147.84,147.79,12.3]
["bitfinex","SOLUSD",1719795686141,12.3,147.83,147.79,12.3]
["bitfinex","SOLUSD",1719795686668,12.3,147.82,147.77,15.0106]
["bitfinex","SOLUSD",1719795687047,12.3,147.82,147.77,27.3106]
["bitfinex","SOLUSD",1719795687251,12.3,147.82,147.77,15.0106]
["bitfinex","SOLUSD",1719795687443,12.3,147.82,147.77,27.3106]
["bitfinex","SOLUSD",1719795690366,12.3,147.82,147.76,23.28]
["bitfinex","SOLUSD",1719795690573,12.3,147.81,147.76,18.6613]
["bitfinex","SOLUSD",1719795691071,12.3,147.81,147.76,25.4289]
["bitfinex","SOLUSD",1719795691467,12.3,147.82,147.76,13.1289]
["bitfinex","SOLUSD",1719795691765,12.3,147.82,147.77,12.3]
["bitfinex","SOLUSD",1719795691951,12.3,147.81,147.77,12.3]
["bitfinex","SOLUSD",1719795692874,12.3,147.81,147.77,19.0672]
["bitfinex","SOLUSD",1719795693756,12.3,147.81,147.77,12.3]
["bitfinex","SOLUSD",1719795696064,28.6313,147.84,147.75,16.9201]
["bitfinex","SOLUSD",1719795696276,12.3,147.79,147.75,16.9201]
["bitfinex","SOLUSD",1719795697648,28.6313,147.84,147.73,22.1517]
["bitfinex","SOLUSD",1719795697847,12.3,147.76,147.72,29.2234]
["bitfinex","SOLUSD",1719795698045,12.3,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1719795698466,12.3,147.75,147.72,16.9234]
["bitfinex","SOLUSD",1719795698768,16.1317,147.77,147.69,39.8395]
["bitfinex","SOLUSD",1719795698966,65.3317,147.77,147.69,16.9266]
["bitfinex","SOLUSD",1719795699274,12.3,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1719795699439,12.3,147.72,147.67,19.0714]
["bitfinex","SOLUSD",1719795699643,12.3,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719795700568,12.3,147.7,147.66,36.0023]
["bitfinex","SOLUSD",1719795702070,12.3,147.69,147.64,23.5648099]
["bitfinex","SOLUSD",1719795702246,12.3,147.69,147.64,35.8648099]
["bitfinex","SOLUSD",1719795702442,12.3,147.69,147.64,7.6163099]
["bitfinex","SOLUSD",1719795702678,12.3,147.68,147.64,0.8434099]
["bitfinex","SOLUSD",1719795703344,12.3,147.67,147.64,0.8434099]
["bitfinex","SOLUSD",1719795703548,16.2645,147.71,147.64,0.8434099]
["bitfinex","SOLUSD",1719795703549,12.3,147.66,147.64,0.8434099]
["bitfinex","SOLUSD",1719795704558,6.588,147.69,147.64,0.8434099]
["bitfinex","SOLUSD",1719795704760,12.3,147.65,147.64,0.8434099]
["bitfinex","SOLUSD",1719795706847,6.588,147.69,147.64,0.8434099]
["bitfinex","SOLUSD",1719795707068,12.3,147.68,147.64,0.8434099]
["bitfinex","SOLUSD",1719795707474,6.588,147.69,147.64,0.8434099]
["bitfinex","SOLUSD",1719795707475,12.3,147.67,147.64,0.8434099]
["bitfinex","SOLUSD",1719795708452,16.2645,147.71,147.64,13.1434099]
["bitfinex","SOLUSD",1719795708653,12.3,147.69,147.64,13.1434099]
["bitfinex","SOLUSD",1719795709171,12.3,147.67,147.64,0.8434099]
["bitfinex","SOLUSD",1719795710457,16.2645,147.71,147.64,0.8434099]
["bitfinex","SOLUSD",1719795711051,12.3,147.68,147.64,0.8434099]
["bitfinex","SOLUSD",1719795711391,12.3,147.69,147.64,13.1434099]
["bitfinex","SOLUSD",1719795712976,12.3,147.69,147.64,0.8434099]
["bitfinex","SOLUSD",1719795713270,23.0376,147.76,147.68,12.3]
["bitfinex","SOLUSD",1719795713471,12.3,147.74,147.69,12.3]
["bitfinex","SOLUSD",1719795713670,23.0376,147.76,147.69,12.3]
["bitfinex","SOLUSD",1719795714158,12.3,147.74,147.69,12.3]
["bitfinex","SOLUSD",1719795714662,16.5533,147.76,147.68,1.35398249]
["bitfinex","SOLUSD",1719795714663,12.3,147.75,147.7,12.3]
["bitfinex","SOLUSD",1719795715077,12.3,147.77,147.73,12.3]
["bitfinex","SOLUSD",1719795715459,12.3,147.77,147.72,12.3]
["bitfinex","SOLUSD",1719795715981,21.5159,147.8,147.72,12.3]
["bitfinex","SOLUSD",1719795716158,12.3,147.77,147.72,12.3]
["bitfinex","SOLUSD",1719795716363,12.3,147.78,147.73,12.3]
["bitfinex","SOLUSD",1719795716763,12.3,147.76,147.71,12.3]
["bitfinex","SOLUSD",1719795717157,12.3,147.75,147.7,12.3]
["bitfinex","SOLUSD",1719795717779,46.2159,147.8,147.68,6.7713]
["bitfinex","SOLUSD",1719795718264,20.0,147.79,147.68,6.7713]
["bitfinex","SOLUSD",1719795719773,20.0,147.79,147.67,16.9292]
["bitfinex","SOLUSD",1719795719956,20.0,147.79,147.66,47.2378]
["bitfinex","SOLUSD",1719795720378,20.0,147.79,147.66,57.3959]
["bitfinex","SOLUSD",1719795720781,20.0,147.79,147.67,6.7717]
["bitfinex","SOLUSD",1719795721276,20.0,147.79,147.68,6.7713]
["bitfinex","SOLUSD",1719795722276,20.0,147.79,147.67,6.7717]
["bitfinex","SOLUSD",1719795723570,20.0,147.79,147.68,6.7713]
["bitfinex","SOLUSD",1719795723761,44.7,147.79,147.68,6.7713]
["bitfinex","SOLUSD",1719795725481,44.7,147.79,147.69,6.7709]
["bitfinex","SOLUSD",1719795725661,44.7,147.79,147.68,16.928]
["bitfinex","SOLUSD",1719795725983,20.0,147.79,147.7,6.7703]
["bitfinex","SOLUSD",1719795726561,20.0,147.79,147.69,6.7707]
["bitfinex","SOLUSD",1719795726986,20.0,147.79,147.66,40.4656]
["bitfinex","SOLUSD",1719795727164,44.7,147.79,147.66,15.7656]
["bitfinex","SOLUSD",1719795727364,20.0,147.79,147.66,40.4656]
["bitfinex","SOLUSD",1719795727664,20.0,147.79,147.71,6.7697]
["bitfinex","SOLUSD",1719795728074,20.0,147.79,147.69,16.9263]
["bitfinex","SOLUSD",1719795728386,20.0,147.79,147.66,57.3955]
["bitfinex","SOLUSD",1719795728694,20.0,147.79,147.68,6.771]
["bitfinex","SOLUSD",1719795728903,20.0,147.79,147.66,57.3955]
["bitfinex","SOLUSD",1719795729070,20.0,147.79,147.69,6.7708]
["bitfinex","SOLUSD",1719795729272,20.0,147.79,147.68,23.6993]
["bitfinex","SOLUSD",1719795729484,20.0,147.79,147.68,16.928]
["bitfinex","SOLUSD",1719795729687,20.0,147.79,147.68,23.6991]
["bitfinex","SOLUSD",1719795731176,20.0,147.79,147.66,15.7656]
["bitfinex","SOLUSD",1719795731177,24.7,147.77,147.66,15.7656]
["bitfinex","SOLUSD",1719795731376,35.3026,147.76,147.66,15.7656]
["bitfinex","SOLUSD",1719795732394,6.2593,147.75,147.64,17.7759099]
["bitfinex","SOLUSD",1719795732589,44.7,147.74,147.64,0.8434099]
["bitfinex","SOLUSD",1719795733876,44.7,147.74,147.65,6.7724]
["bitfinex","SOLUSD",1719795734076,44.7,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719795734674,44.7,147.74,147.65,6.7727]
["bitfinex","SOLUSD",1719795735172,44.7,147.74,147.64,7.6166099]
["bitfinex","SOLUSD",1719795736386,44.7,147.74,147.64,0.8434099]
["bitfinex","SOLUSD",1719795737398,16.2815,147.73,147.64,0.8434099]
["bitfinex","SOLUSD",1719795737578,20.0,147.72,147.64,0.8434099]
["bitfinex","SOLUSD",1719795739200,24.7,147.68,147.64,0.8434099]
["bitfinex","SOLUSD",1719795739584,20.0,147.67,147.64,0.8434099]
["bitfinex","SOLUSD",1719795741611,24.7,147.66,147.64,0.8434099]
["bitfinex","SOLUSD",1719795741813,20.0,147.65,147.64,0.8434099]
["bitfinex","SOLUSD",1719795742905,16.5849,147.69,147.64,0.8434099]
["bitfinex","SOLUSD",1719795743214,20.0,147.68,147.64,0.8434099]
["bitfinex","SOLUSD",1719795750215,16.0332,147.73,147.64,0.8434099]
["bitfinex","SOLUSD",1719795751304,16.0332,147.73,147.64,7.6165099]
["bitfinex","SOLUSD",1719795751495,16.0332,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1719795751698,21.583,147.77,147.67,16.9292]
["bitfinex","SOLUSD",1719795751901,24.7,147.8,147.67,16.9292]
["bitfinex","SOLUSD",1719795752099,4.18559557,147.79,147.67,16.9292]
["bitfinex","SOLUSD",1719795752291,21.583,147.81,147.69,16.9267]
["bitfinex","SOLUSD",1719795752487,21.583,147.81,147.7,6.7702]
["bitfinex","SOLUSD",1719795753023,21.583,147.81,147.69,32.6894]
["bitfinex","SOLUSD",1719795753024,46.283,147.81,147.69,32.6894]
["bitfinex","SOLUSD",1719795753190,46.283,147.81,147.69,15.7627]
["bitfinex","SOLUSD",1719795754221,24.7,147.78,147.69,15.7627]
["bitfinex","SOLUSD",1719795755118,24.7,147.78,147.65,16.3363]
["bitfinex","SOLUSD",1719795755421,20.0,147.77,147.66,6.7722]
["bitfinex","SOLUSD",1719795755606,20.0,147.77,147.67,6.7718]
["bitfinex","SOLUSD",1719795756013,20.0,147.77,147.66,6.7722]
["bitfinex","SOLUSD",1719795756319,20.0,147.77,147.65,40.04]
["bitfinex","SOLUSD",1719795756503,20.0,147.77,147.66,6.7721]
["bitfinex","SOLUSD",1719795757604,24.7,147.78,147.65,33.2674]
["bitfinex","SOLUSD",1719795757605,21.583,147.81,147.65,16.3363]
["bitfinex","SOLUSD",1719795757925,46.283,147.81,147.7,6.7704]
["bitfinex","SOLUSD",1719795758097,20.0,147.8,147.68,16.9279]
["bitfinex","SOLUSD",1719795758597,20.0,147.8,147.7,6.7703]
["bitfinex","SOLUSD",1719795759925,254.4,147.84,147.71,6.5001]
["bitfinex","SOLUSD",1719795760097,22.497,147.85,147.74,16.9208]
["bitfinex","SOLUSD",1719795760299,22.497,147.85,147.75,1.29826947]
["bitfinex","SOLUSD",1719795761025,22.497,147.85,147.73,15.3132]
["bitfinex","SOLUSD",1719795761397,22.497,147.85,147.71,6.5001]
["bitfinex","SOLUSD",1719795761398,24.7,147.83,147.71,6.5001]
["bitfinex","SOLUSD",1719795761723,20.0,147.82,147.71,6.5001]
["bitfinex","SOLUSD",1719795761911,20.0,147.82,147.71,13.27]
["bitfinex","SOLUSD",1719795762223,20.0,147.82,147.72,6.7695]
["bitfinex","SOLUSD",1719795762802,24.7,147.83,147.72,6.7695]
["bitfinex","SOLUSD",1719795763123,20.0,147.82,147.73,6.769]
["bitfinex","SOLUSD",1719795763994,20.0,147.82,147.71,6.5001]
["bitfinex","SOLUSD",1719795764408,20.0,147.82,147.71,13.2699]
["bitfinex","SOLUSD",1719795764706,20.0,147.82,147.72,6.7695]
["bitfinex","SOLUSD",1719795764916,20.0,147.82,147.73,6.769]
["bitfinex","SOLUSD",1719795765526,20.0,147.82,147.71,6.5001]
["bitfinex","SOLUSD",1719795765821,20.0,147.82,147.71,13.2697]
["bitfinex","SOLUSD",1719795766336,20.0,147.82,147.71,6.5001]
["bitfinex","SOLUSD",1719795768027,24.7,147.84,147.71,6.5001]
["bitfinex","SOLUSD",1719795768028,20.0,147.83,147.71,6.5001]
["bitfinex","SOLUSD",1719795768407,24.7,147.81,147.7,6.7702]
["bitfinex","SOLUSD",1719795768808,20.0,147.8,147.7,6.7702]
["bitfinex","SOLUSD",1719795769321,20.0,147.8,147.69,22.0839]
["bitfinex","SOLUSD",1719795769508,20.0,147.8,147.69,15.3132]
["bitfinex","SOLUSD",1719795769718,15.888,147.79,147.69,15.3132]
["bitfinex","SOLUSD",1719795769908,15.888,147.79,147.69,22.0841]
["bitfinex","SOLUSD",1719795770626,15.888,147.79,147.69,15.3132]
["bitfinex","SOLUSD",1719795771927,15.888,147.79,147.69,22.084]
["bitfinex","SOLUSD",1719795772432,15.888,147.79,147.69,15.3132]
["bitfinex","SOLUSD",1719795772607,15.888,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719795773230,15.888,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719795773823,15.888,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719795774012,15.888,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1719795774328,15.888,147.79,147.72,16.9231]
["bitfinex","SOLUSD",1719795774833,15.888,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719795775023,15.888,147.79,147.69,56.9397]
["bitfinex","SOLUSD",1719795775024,6.5555,147.78,147.69,56.9397]
["bitfinex","SOLUSD",1719795775227,6.5555,147.78,147.69,32.2397]
["bitfinex","SOLUSD",1719795775916,6.5555,147.78,147.69,23.6972]
["bitfinex","SOLUSD",1719795776636,6.5555,147.78,147.69,16.9265]
["bitfinex","SOLUSD",1719795777314,6.5555,147.78,147.67,13.018]
["bitfinex","SOLUSD",1719795777516,31.2555,147.78,147.67,13.018]
["bitfinex","SOLUSD",1719795778530,31.2555,147.78,147.68,6.7712]
["bitfinex","SOLUSD",1719795780223,31.2555,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1719795781035,100.0,147.83,147.7,31.054]
["bitfinex","SOLUSD",1719795781036,6.6128,147.82,147.7,31.054]
["bitfinex","SOLUSD",1719795781213,6.6128,147.82,147.71,15.0915]
["bitfinex","SOLUSD",1719795781534,15.8398,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1719795782519,6.6128,147.86,147.78,6.7666]
["bitfinex","SOLUSD",1719795782738,6.6128,147.86,147.79,1.35311676]
["bitfinex","SOLUSD",1719795783131,6.6128,147.86,147.76,41.6187]
["bitfinex","SOLUSD",1719795783339,6.6128,147.86,147.75,6.7681]
["bitfinex","SOLUSD",1719795783534,24.7,147.85,147.71,15.0915]
["bitfinex","SOLUSD",1719795783860,24.7,147.85,147.72,6.7691]
["bitfinex","SOLUSD",1719795784018,20.0,147.84,147.72,6.7691]
["bitfinex","SOLUSD",1719795784222,20.0,147.84,147.71,15.0915]
["bitfinex","SOLUSD",1719795784223,20.0,147.84,147.73,6.7689]
["bitfinex","SOLUSD",1719795784619,20.0,147.84,147.72,6.7694]
["bitfinex","SOLUSD",1719795784817,20.0,147.84,147.71,15.0915]
["bitfinex","SOLUSD",1719795785450,20.0,147.84,147.72,16.9232]
["bitfinex","SOLUSD",1719795785925,20.0,147.84,147.73,6.7689]
["bitfinex","SOLUSD",1719795787444,20.0,147.84,147.75,16.9197]
["bitfinex","SOLUSD",1719795787742,20.0,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1719795787945,6.6128,147.86,147.76,6.7675]
["bitfinex","SOLUSD",1719795788247,6.6128,147.86,147.77,6.7671]
["bitfinex","SOLUSD",1719795789534,6.6128,147.86,147.76,6.7675]
["bitfinex","SOLUSD",1719795790333,6.6128,147.86,147.75,16.9197]
["bitfinex","SOLUSD",1719795790850,6.6128,147.86,147.76,6.7676]
["bitfinex","SOLUSD",1719795791447,6.6128,147.86,147.75,23.6877]
["bitfinex","SOLUSD",1719795792146,24.7,147.85,147.72,16.9232]
["bitfinex","SOLUSD",1719795792358,20.0,147.84,147.72,6.7695]
["bitfinex","SOLUSD",1719795793723,20.0,147.84,147.71,38.7857]
["bitfinex","SOLUSD",1719795794425,20.0,147.84,147.72,6.7695]
["bitfinex","SOLUSD",1719795794645,20.0,147.84,147.73,6.769]
["bitfinex","SOLUSD",1719795795540,20.0,147.84,147.71,32.0159]
["bitfinex","SOLUSD",1719795795735,4.18374257,147.83,147.71,32.0159]
["bitfinex","SOLUSD",1719795796058,16.5959,147.83,147.71,32.0159]
["bitfinex","SOLUSD",1719795796423,4.18432755,147.82,147.71,32.0159]
["bitfinex","SOLUSD",1719795796630,6.3942,147.82,147.71,16.9244]
["bitfinex","SOLUSD",1719795796862,26.3942,147.82,147.71,23.6941]
["bitfinex","SOLUSD",1719795797151,4.18457463,147.81,147.72,6.7693]
["bitfinex","SOLUSD",1719795797356,20.0,147.81,147.72,6.7693]
["bitfinex","SOLUSD",1719795798340,20.0,147.81,147.71,23.6942]
["bitfinex","SOLUSD",1719795798660,16.5959,147.8,147.69,6.7706]
["bitfinex","SOLUSD",1719795798840,16.5959,147.8,147.69,6.7707]
["bitfinex","SOLUSD",1719795799158,31.0942,147.78,147.67,6.7717]
["bitfinex","SOLUSD",1719795799337,20.0,147.77,147.66,6.7722]
["bitfinex","SOLUSD",1719795800062,20.0,147.77,147.67,6.7717]
["bitfinex","SOLUSD",1719795801433,19.28558918,147.76,147.66,6.7722]
["bitfinex","SOLUSD",1719795801663,15.0989,147.76,147.66,6.7722]
["bitfinex","SOLUSD",1719795802067,39.7989,147.76,147.64,0.8434099]
["bitfinex","SOLUSD",1719795802243,24.18694862,147.75,147.64,0.8434099]
["bitfinex","SOLUSD",1719795802445,28.88694862,147.74,147.64,0.8434099]
["bitfinex","SOLUSD",1719795802734,24.7,147.74,147.64,7.6165099]
["bitfinex","SOLUSD",1719795802928,20.0,147.73,147.64,7.6165099]
["bitfinex","SOLUSD",1719795803434,20.0,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1719795804837,15.0989,147.76,147.66,6.7722]
["bitfinex","SOLUSD",1719795805233,20.0,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1719795806053,20.0,147.75,147.65,6.7726]
["bitfinex","SOLUSD",1719795806554,20.0,147.75,147.66,6.772]
["bitfinex","SOLUSD",1719795807048,20.0,147.75,147.65,6.7727]
["bitfinex","SOLUSD",1719795807545,20.0,147.75,147.64,17.7759099]
["bitfinex","SOLUSD",1719795807746,15.0989,147.76,147.66,41.63]
["bitfinex","SOLUSD",1719795808349,15.0989,147.76,147.66,48.4021]
["bitfinex","SOLUSD",1719795808657,15.0989,147.76,147.67,6.7716]
["bitfinex","SOLUSD",1719795808853,15.0989,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1719795810747,15.0989,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719795813468,15.0989,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719795816057,15.0989,147.76,147.66,16.93]
["bitfinex","SOLUSD",1719795816652,15.0989,147.76,147.66,23.7021]
["bitfinex","SOLUSD",1719795817047,6.5115,147.75,147.64,0.8434099]
["bitfinex","SOLUSD",1719795817254,15.2541,147.73,147.64,0.8434099]
["bitfinex","SOLUSD",1719795817451,20.0,147.72,147.64,0.8434099]
["bitfinex","SOLUSD",1719795819472,6.3134,147.71,147.64,0.8434099]
["bitfinex","SOLUSD",1719795822086,6.3134,147.71,147.64,7.6165099]
["bitfinex","SOLUSD",1719795822457,15.2541,147.73,147.64,0.8434099]
["bitfinex","SOLUSD",1719795822671,15.2541,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719795823178,15.2541,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719795823661,15.2541,147.73,147.66,16.93]
["bitfinex","SOLUSD",1719795824013,15.2541,147.73,147.64,0.8434099]
["bitfinex","SOLUSD",1719795824014,15.2541,147.73,147.68,16.928]
["bitfinex","SOLUSD",1719795824167,6.1262,147.75,147.65,24.7]
["bitfinex","SOLUSD",1719795824357,15.1596,147.77,147.7,16.9256]
["bitfinex","SOLUSD",1719795824551,15.1596,147.77,147.71,1.35317452]
["bitfinex","SOLUSD",1719795824753,25.0,147.86,147.7,16.9256]
["bitfinex","SOLUSD",1719795824754,21.7436,147.88,147.74,24.7]
["bitfinex","SOLUSD",1719795824963,21.7436,147.88,147.79,48.3811]
["bitfinex","SOLUSD",1719795825360,21.7436,147.88,147.79,41.6149]
["bitfinex","SOLUSD",1719795827174,21.7436,147.88,147.79,48.3812]
["bitfinex","SOLUSD",1719795828079,21.7436,147.88,147.8,6.7658]
["bitfinex","SOLUSD",1719795830182,21.7436,147.88,147.79,41.6149]
["bitfinex","SOLUSD",1719795830360,276.4256,147.92,147.82,6.7646]
["bitfinex","SOLUSD",1719795830563,276.4256,147.92,147.83,6.7643]
["bitfinex","SOLUSD",1719795830980,276.4256,147.92,147.84,0.33888558]
["bitfinex","SOLUSD",1719795831177,254.4,147.92,147.84,0.33888558]
["bitfinex","SOLUSD",1719795831363,46.1296,148.0,147.87,6.7626]
["bitfinex","SOLUSD",1719795831570,4.17980135,147.99,147.88,0.34047199]
["bitfinex","SOLUSD",1719795831774,4.1784033,147.98,147.87,16.906]
["bitfinex","SOLUSD",1719795831974,21.4296,148.0,147.87,23.6682]
["bitfinex","SOLUSD",1719795832573,21.4296,148.0,147.87,16.906]
["bitfinex","SOLUSD",1719795832779,21.4296,148.0,147.81,54.1173]
["bitfinex","SOLUSD",1719795832780,21.4296,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719795833087,21.4296,148.0,147.91,6.7608]
["bitfinex","SOLUSD",1719795833265,21.4296,148.0,147.89,16.9041]
["bitfinex","SOLUSD",1719795833471,21.4296,148.0,147.86,6.7627]
["bitfinex","SOLUSD",1719795833671,21.4296,148.0,147.86,23.6701]
["bitfinex","SOLUSD",1719795833964,21.4296,148.0,147.86,16.9074]
["bitfinex","SOLUSD",1719795834172,21.4296,148.0,147.86,23.6705]
["bitfinex","SOLUSD",1719795836688,20.0,147.99,147.86,23.6705]
["bitfinex","SOLUSD",1719795836998,20.0,147.99,147.84,6.7639]
["bitfinex","SOLUSD",1719795837193,20.0,147.99,147.85,6.7635]
["bitfinex","SOLUSD",1719795837492,20.0,147.99,147.86,6.763]
["bitfinex","SOLUSD",1719795837867,20.0,147.99,147.85,6.7635]
["bitfinex","SOLUSD",1719795838967,20.0,147.99,147.83,16.911]
["bitfinex","SOLUSD",1719795839174,20.0,147.99,147.81,26.4473]
["bitfinex","SOLUSD",1719795839396,20.0,147.99,147.87,23.6686]
["bitfinex","SOLUSD",1719795839998,20.0,147.99,147.87,16.906]
["bitfinex","SOLUSD",1719795840292,21.4296,148.0,147.85,6.7631]
["bitfinex","SOLUSD",1719795840497,20.0,147.99,147.85,6.7631]
["bitfinex","SOLUSD",1719795842095,20.0,147.99,147.86,6.763]
["bitfinex","SOLUSD",1719795842294,20.0,147.99,147.86,16.9071]
["bitfinex","SOLUSD",1719795842890,20.0,147.99,147.87,6.7625]
["bitfinex","SOLUSD",1719795843081,21.4296,148.0,147.86,16.9071]
["bitfinex","SOLUSD",1719795843398,21.4296,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719795843695,21.4296,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1719795844094,21.4296,148.0,147.92,16.9001]
["bitfinex","SOLUSD",1719795844279,21.4296,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1719795844480,21.4296,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719795845096,21.4296,148.0,147.91,6.7607]
["bitfinex","SOLUSD",1719795845293,21.4296,148.0,147.9,6.7611]
["bitfinex","SOLUSD",1719795845483,21.4296,148.0,147.89,23.6656]
["bitfinex","SOLUSD",1719795846000,21.4296,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1719795846389,21.4296,148.0,147.91,6.7605]
["bitfinex","SOLUSD",1719795846598,21.4296,148.0,147.85,48.08]
["bitfinex","SOLUSD",1719795846783,21.4296,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1719795847506,21.4296,148.0,147.93,23.6592]
["bitfinex","SOLUSD",1719795847804,21.4296,148.0,147.94,30.0]
["bitfinex","SOLUSD",1719795848180,21.4296,148.0,147.94,36.7593]
["bitfinex","SOLUSD",1719795848495,21.4296,148.0,147.94,30.0]
["bitfinex","SOLUSD",1719795848889,21.4296,148.0,147.93,16.8994]
["bitfinex","SOLUSD",1719795849402,21.4296,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719795849783,21.4296,148.0,147.91,6.7608]
["bitfinex","SOLUSD",1719795849982,21.4296,148.0,147.9,23.6639]
["bitfinex","SOLUSD",1719795850584,21.4296,148.0,147.91,30.0]
["bitfinex","SOLUSD",1719795850784,21.4296,148.0,147.9,23.6639]
["bitfinex","SOLUSD",1719795852099,21.4296,148.0,147.9,16.9026]
["bitfinex","SOLUSD",1719795852283,21.4296,148.0,147.89,6.7616]
["bitfinex","SOLUSD",1719795853816,21.4296,148.0,147.88,6.7621]
["bitfinex","SOLUSD",1719795854480,21.4296,148.0,147.87,16.9059]
["bitfinex","SOLUSD",1719795854481,21.4296,148.0,147.89,6.7617]
["bitfinex","SOLUSD",1719795855082,21.4296,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1719795855903,21.4296,148.0,147.89,6.7616]
["bitfinex","SOLUSD",1719795856208,21.4296,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719795856402,15.3832,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719795856602,15.3832,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719795856801,15.3832,148.0,147.95,16.8966]
["bitfinex","SOLUSD",1719795858525,6.3311,148.03,147.95,16.8966]
["bitfinex","SOLUSD",1719795858696,6.3311,148.03,147.97,6.7577]
["bitfinex","SOLUSD",1719795858901,6.3311,148.03,147.95,41.5166]
["bitfinex","SOLUSD",1719795859503,6.3311,148.03,147.96,6.7582]
["bitfinex","SOLUSD",1719795859704,6.3311,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719795860018,6.3311,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1719795860334,6.3311,148.03,147.93,6.7598]
["bitfinex","SOLUSD",1719795861425,6.3311,148.03,147.92,16.9005]
["bitfinex","SOLUSD",1719795863024,6.3311,148.03,147.93,6.7599]
["bitfinex","SOLUSD",1719795863204,6.3311,148.03,147.89,16.9039]
["bitfinex","SOLUSD",1719795863604,15.3171,148.02,147.89,23.6656]
["bitfinex","SOLUSD",1719795864128,6.5773,148.01,147.89,16.9039]
["bitfinex","SOLUSD",1719795864430,16.3896,148.0,147.88,6.762]
["bitfinex","SOLUSD",1719795864613,16.3896,148.0,147.86,16.9074]
["bitfinex","SOLUSD",1719795864823,16.3896,148.0,147.87,6.7626]
["bitfinex","SOLUSD",1719795865331,6.0687,147.99,147.87,6.7626]
["bitfinex","SOLUSD",1719795866009,6.0687,147.99,147.88,6.7621]
["bitfinex","SOLUSD",1719795866919,6.0687,147.99,147.89,6.7617]
["bitfinex","SOLUSD",1719795870830,6.0687,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719795871008,6.0687,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719795871207,6.0687,147.99,147.93,23.6597]
["bitfinex","SOLUSD",1719795871838,6.0687,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1719795873331,6.0687,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719795873538,6.0687,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719795875309,6.0687,147.99,147.92,6.7601]
["bitfinex","SOLUSD",1719795875640,6.0687,147.99,147.9,16.9025]
["bitfinex","SOLUSD",1719795877333,6.0687,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719795878520,6.0687,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719795879227,6.0687,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719795880912,6.0687,147.99,147.9,23.6636]
["bitfinex","SOLUSD",1719795881233,6.0687,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1719795883240,6.0687,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1719795886927,6.0687,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719795887943,6.0687,147.99,147.92,16.9004]
["bitfinex","SOLUSD",1719795888246,6.0687,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719795888541,16.3896,148.0,147.94,16.8983]
["bitfinex","SOLUSD",1719795888747,16.3896,148.0,147.96,16.896]
["bitfinex","SOLUSD",1719795888914,6.0594,148.03,147.97,6.758]
["bitfinex","SOLUSD",1719795889926,6.0594,148.03,147.96,16.896]
["bitfinex","SOLUSD",1719795890240,6.0594,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719795890450,6.0594,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719795892043,6.0594,148.03,148.0,6.7563]
["bitfinex","SOLUSD",1719795892243,6.0594,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719795892837,6.0594,148.03,148.01,16.8907]
["bitfinex","SOLUSD",1719795893039,15.9597,148.04,148.01,16.8907]
["bitfinex","SOLUSD",1719795893245,15.9597,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719795893442,15.9597,148.04,147.99,8.10549394]
["bitfinex","SOLUSD",1719795894033,15.9597,148.04,147.98,24.63]
["bitfinex","SOLUSD",1719795894351,15.9597,148.04,147.99,23.6496]
["bitfinex","SOLUSD",1719795894753,15.9597,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719795895441,15.9597,148.04,148.01,1.00519502]
["bitfinex","SOLUSD",1719795895640,15.9597,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1719795896155,15.9597,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719795899082,15.9597,148.04,147.99,16.8925]
["bitfinex","SOLUSD",1719795899083,15.9597,148.04,147.99,23.6496]
["bitfinex","SOLUSD",1719795899757,15.9597,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719795900552,15.9597,148.04,148.01,6.756]
["bitfinex","SOLUSD",1719795900849,6.4941,148.07,148.01,6.756]
["bitfinex","SOLUSD",1719795901027,16.2858,148.08,147.96,16.0643]
["bitfinex","SOLUSD",1719795901241,16.2858,148.08,148.02,24.63]
["bitfinex","SOLUSD",1719795901555,16.2858,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719795901856,16.2858,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719795902051,22.0458,148.15,148.05,24.63]
["bitfinex","SOLUSD",1719795902257,22.0458,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719795902439,22.0458,148.15,148.12,6.7508]
["bitfinex","SOLUSD",1719795902866,22.0458,148.15,148.1,16.88]
["bitfinex","SOLUSD",1719795903038,22.0458,148.15,148.02,41.6415]
["bitfinex","SOLUSD",1719795903039,22.0458,148.15,148.07,16.8833]
["bitfinex","SOLUSD",1719795903873,22.0458,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719795904072,22.0458,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719795904448,22.0458,148.15,148.1,23.6324]
["bitfinex","SOLUSD",1719795904772,22.0458,148.15,148.1,16.8803]
["bitfinex","SOLUSD",1719795906670,22.0458,148.15,148.1,23.6324]
["bitfinex","SOLUSD",1719795906979,22.0458,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719795907448,22.0458,148.15,148.1,23.6323]
["bitfinex","SOLUSD",1719795907961,22.0458,148.15,148.06,16.8844]
["bitfinex","SOLUSD",1719795908153,22.0458,148.15,148.03,16.8878]
["bitfinex","SOLUSD",1719795908354,22.0458,148.15,148.02,24.63]
["bitfinex","SOLUSD",1719795908557,22.0458,148.15,148.02,31.3854]
["bitfinex","SOLUSD",1719795908773,22.0458,148.15,148.03,6.7552]
["bitfinex","SOLUSD",1719795910476,22.0458,148.15,148.04,6.7548]
["bitfinex","SOLUSD",1719795910856,15.1434,148.14,148.02,48.2747]
["bitfinex","SOLUSD",1719795911172,15.1434,148.12,147.99,23.6496]
["bitfinex","SOLUSD",1719795911555,15.1434,148.12,148.0,6.7565]
["bitfinex","SOLUSD",1719795911955,15.1434,148.12,148.01,6.7562]
["bitfinex","SOLUSD",1719795912178,15.1434,148.12,148.02,6.7557]
["bitfinex","SOLUSD",1719795912370,15.1434,148.12,148.0,24.63]
["bitfinex","SOLUSD",1719795912677,15.1434,148.12,148.03,16.8876]
["bitfinex","SOLUSD",1719795912879,15.1434,148.12,148.03,23.6429]
["bitfinex","SOLUSD",1719795913987,15.1434,148.12,148.03,16.8876]
["bitfinex","SOLUSD",1719795914160,15.1434,148.12,148.02,6.7558]
["bitfinex","SOLUSD",1719795915251,15.1434,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719795915457,15.1434,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1719795915779,15.1434,148.12,148.03,6.755]
["bitfinex","SOLUSD",1719795916155,15.1434,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1719795916350,15.1434,148.12,148.0,24.63]
["bitfinex","SOLUSD",1719795916853,15.1434,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1719795917549,15.1434,148.12,148.03,16.8879]
["bitfinex","SOLUSD",1719795917752,15.1434,148.12,148.01,6.7562]
["bitfinex","SOLUSD",1719795918350,15.1434,148.12,148.0,23.648]
["bitfinex","SOLUSD",1719795918554,15.1434,148.12,148.01,6.7561]
["bitfinex","SOLUSD",1719795918950,15.1434,148.12,148.02,6.7558]
["bitfinex","SOLUSD",1719795919169,15.1434,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719795919568,15.1434,148.12,148.04,23.6416]
["bitfinex","SOLUSD",1719795919769,15.1434,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1719795919962,15.1434,148.12,148.03,23.6431]
["bitfinex","SOLUSD",1719795920154,15.1434,148.12,148.01,24.63]
["bitfinex","SOLUSD",1719795920359,15.1434,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719795920859,15.1434,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719795921371,15.1434,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1719795921769,15.1434,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1719795922175,15.1434,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1719795922758,15.1434,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719795923085,15.1434,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719795924163,15.1529,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719795925173,15.1529,148.15,148.09,23.6337]
["bitfinex","SOLUSD",1719795925369,15.1529,148.15,148.07,6.7532]
["bitfinex","SOLUSD",1719795925990,15.1529,148.15,148.08,6.753]
["bitfinex","SOLUSD",1719795926366,15.1529,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1719795926767,15.1529,148.15,148.08,6.753]
["bitfinex","SOLUSD",1719795927083,15.1529,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719795927286,15.1529,148.15,148.06,16.8845]
["bitfinex","SOLUSD",1719795927287,15.1529,148.15,148.08,6.753]
["bitfinex","SOLUSD",1719795927676,15.1529,148.15,148.06,16.8845]
["bitfinex","SOLUSD",1719795927877,15.1529,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1719795928267,15.1529,148.15,148.06,23.6384]
["bitfinex","SOLUSD",1719795928462,15.1529,148.15,148.06,23.1384]
["bitfinex","SOLUSD",1719795928687,6.2875,148.14,148.03,23.6431]
["bitfinex","SOLUSD",1719795928869,16.3556,148.13,148.03,23.6431]
["bitfinex","SOLUSD",1719795929063,16.3556,148.13,148.04,6.7549]
["bitfinex","SOLUSD",1719795929496,16.3556,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1719795930999,16.3556,148.13,148.05,16.8853]
["bitfinex","SOLUSD",1719795931173,16.3556,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719795931573,16.3556,148.13,148.05,23.6397]
["bitfinex","SOLUSD",1719795931876,16.3556,148.13,148.05,16.8853]
["bitfinex","SOLUSD",1719795932486,16.3556,148.13,148.05,23.6397]
["bitfinex","SOLUSD",1719795933587,16.3556,148.13,148.06,6.754]
["bitfinex","SOLUSD",1719795934374,16.3556,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1719795934565,16.3556,148.13,148.07,16.8833]
["bitfinex","SOLUSD",1719795934770,16.3556,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719795935378,6.2875,148.14,148.09,16.8809]
["bitfinex","SOLUSD",1719795936188,6.2875,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1719795936383,6.2875,148.14,148.09,16.8809]
["bitfinex","SOLUSD",1719795936621,17.2259099,148.16,148.11,16.8787]
["bitfinex","SOLUSD",1719795936776,17.2259099,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719795937116,17.2259099,148.16,148.11,16.8787]
["bitfinex","SOLUSD",1719795938197,17.2259099,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719795938502,0.8434099,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719795939774,0.8434099,148.16,148.13,16.8766]
["bitfinex","SOLUSD",1719795940091,0.8434099,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719795941491,0.8434099,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1719795941981,0.8434099,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719795942505,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795942713,0.8434099,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719795944009,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795945089,0.8434099,148.16,148.15,7.74356972]
["bitfinex","SOLUSD",1719795946308,0.8434099,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719795946521,0.8434099,148.16,148.15,31.3799]
["bitfinex","SOLUSD",1719795946804,0.8434099,148.16,148.15,37.7349]
["bitfinex","SOLUSD",1719795947513,0.8434099,148.16,148.15,57.7349]
["bitfinex","SOLUSD",1719795948005,22.9722099,148.31,148.16,16.3589]
["bitfinex","SOLUSD",1719795948303,22.9722099,148.31,148.23,23.6108]
["bitfinex","SOLUSD",1719795948490,22.9722099,148.31,148.23,23.6109]
["bitfinex","SOLUSD",1719795948893,22.9722099,148.31,148.23,16.8648]
["bitfinex","SOLUSD",1719795949204,22.9722099,148.31,148.23,23.6109]
["bitfinex","SOLUSD",1719795950106,22.9722099,148.31,148.25,6.745]
["bitfinex","SOLUSD",1719795950312,22.9722099,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719795950482,22.9722099,148.31,148.23,16.8648]
["bitfinex","SOLUSD",1719795950800,22.9722099,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719795951190,22.9722099,148.31,148.23,23.6109]
["bitfinex","SOLUSD",1719795953590,22.9722099,148.31,148.24,6.7458]
["bitfinex","SOLUSD",1719795954108,22.9722099,148.31,148.23,23.6109]
["bitfinex","SOLUSD",1719795954693,22.9722099,148.31,148.2,16.8685]
["bitfinex","SOLUSD",1719795954899,22.9722099,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1719795955211,22.9722099,148.31,148.2,6.7475]
["bitfinex","SOLUSD",1719795955514,22.9722099,148.31,148.19,23.6176]
["bitfinex","SOLUSD",1719795956009,22.9722099,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1719795956586,22.9722099,148.31,148.2,6.7475]
["bitfinex","SOLUSD",1719795957418,24.63,148.29,148.16,16.8729]
["bitfinex","SOLUSD",1719795957716,6.3771,148.28,148.18,6.7482]
["bitfinex","SOLUSD",1719795958017,6.3771,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719795958399,6.3771,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719795958596,6.3771,148.28,148.2,16.8685]
["bitfinex","SOLUSD",1719795958919,6.3771,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719795959094,6.3771,148.28,148.2,23.616]
["bitfinex","SOLUSD",1719795959716,6.3771,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719795960211,6.3771,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719795960400,6.3771,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719795960895,6.3771,148.28,148.2,23.616]
["bitfinex","SOLUSD",1719795962394,6.3771,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719795962595,6.3771,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719795963521,6.3771,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719795963830,6.3771,148.28,148.22,23.6128]
["bitfinex","SOLUSD",1719795965017,6.3771,148.28,148.22,16.8662]
["bitfinex","SOLUSD",1719795965321,6.3771,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719795965521,6.3771,148.28,148.19,23.6174]
["bitfinex","SOLUSD",1719795965824,6.3771,148.28,148.2,6.7474]
["bitfinex","SOLUSD",1719795966003,6.3771,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1719795966205,6.3771,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719795966640,6.3771,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1719795966813,6.3771,148.28,148.25,0.76549436]
["bitfinex","SOLUSD",1719795966999,6.3771,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719795967200,6.3771,148.28,148.25,6.7451]
["bitfinex","SOLUSD",1719795967420,6.3771,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1719795967812,6.3771,148.28,148.23,23.6106]
["bitfinex","SOLUSD",1719795968319,6.3771,148.28,148.24,8.09467401]
["bitfinex","SOLUSD",1719795969015,6.3771,148.28,148.24,6.7458]
["bitfinex","SOLUSD",1719795969523,16.242,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719795969691,16.242,148.3,148.25,23.6083]
["bitfinex","SOLUSD",1719795969894,16.242,148.3,148.25,16.863]
["bitfinex","SOLUSD",1719795970300,0.8434099,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719795970793,0.8434099,148.31,148.27,16.8602]
["bitfinex","SOLUSD",1719795971196,0.8434099,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719795971395,0.8434099,148.31,148.29,6.7435]
["bitfinex","SOLUSD",1719795972332,0.8434099,148.31,148.27,16.8602]
["bitfinex","SOLUSD",1719795972499,0.8434099,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719795972819,0.8434099,148.31,148.29,23.6016]
["bitfinex","SOLUSD",1719795973209,0.8434099,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719795974437,57.92954275,148.41,148.3,6.743]
["bitfinex","SOLUSD",1719795974438,33.29954275,148.41,148.33,21.4827]
["bitfinex","SOLUSD",1719795974781,0.8434099,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1719795974938,21.4176,148.71,148.6,23.553]
["bitfinex","SOLUSD",1719795975438,10.7213,148.7,148.6,117.813]
["bitfinex","SOLUSD",1719795975597,3.996,148.7,148.64,16.8189]
["bitfinex","SOLUSD",1719795975800,27.000414,148.73,148.61,8.72658295]
["bitfinex","SOLUSD",1719795975998,0.8434099,148.76,148.62,45.0]
["bitfinex","SOLUSD",1719795976312,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719795976313,9.572e-05,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719795976523,5.35382159,148.84,148.82,100.0]
["bitfinex","SOLUSD",1719795976730,0.9716606,148.96,148.71,8.31904017]
["bitfinex","SOLUSD",1719795976731,0.9716606,148.96,148.75,100.0]
["bitfinex","SOLUSD",1719795976920,33.53108575,148.93,148.76,20.0]
["bitfinex","SOLUSD",1719795977219,33.7855943,148.9,148.83,28.3334]
["bitfinex","SOLUSD",1719795977424,6.71399848,148.94,148.67,6.6341]
["bitfinex","SOLUSD",1719795977425,33.4263847,148.93,148.76,100.0]
["bitfinex","SOLUSD",1719795977740,33.26961957,148.86,148.62,100.0]
["bitfinex","SOLUSD",1719795978002,4.5792,148.7,148.62,100.0]
["bitfinex","SOLUSD",1719795978160,4.5792,148.7,148.58,100.0]
["bitfinex","SOLUSD",1719795978309,4.5792,148.7,148.63,100.0]
["bitfinex","SOLUSD",1719795978504,4.5792,148.7,148.61,100.0]
["bitfinex","SOLUSD",1719795978716,4.5792,148.7,148.59,100.0]
["bitfinex","SOLUSD",1719795978924,4.5792,148.7,148.54,100.0]
["bitfinex","SOLUSD",1719795978925,4.5792,148.7,148.53,40.799]
["bitfinex","SOLUSD",1719795979138,4.5792,148.7,148.54,100.0]
["bitfinex","SOLUSD",1719795979309,24.5792,148.7,148.54,100.0]
["bitfinex","SOLUSD",1719795979513,24.5792,148.7,148.57,109.82528405]
["bitfinex","SOLUSD",1719795979810,24.5792,148.7,148.57,100.0]
["bitfinex","SOLUSD",1719795980031,24.5792,148.7,148.54,100.0]
["bitfinex","SOLUSD",1719795980210,40.2463,148.67,148.53,15.799]
["bitfinex","SOLUSD",1719795980410,40.2463,148.67,148.5,0.0798352]
["bitfinex","SOLUSD",1719795980411,6.7281,148.64,148.5,100.0798352]
["bitfinex","SOLUSD",1719795980610,33.52,148.6,148.51,2.47833722]
["bitfinex","SOLUSD",1719795980901,20.0,148.66,148.55,100.0]
["bitfinex","SOLUSD",1719795981107,33.52,148.68,148.55,100.0]
["bitfinex","SOLUSD",1719795981326,4.5792,148.7,148.57,100.0]
["bitfinex","SOLUSD",1719795981509,4.5792,148.7,148.63,100.0]
["bitfinex","SOLUSD",1719795981711,4.5792,148.7,148.67,100.0]
["bitfinex","SOLUSD",1719795981909,33.52,148.82,148.72,100.0]
["bitfinex","SOLUSD",1719795982268,33.52,148.82,148.7,100.0]
["bitfinex","SOLUSD",1719795982536,33.52,148.74,148.67,100.0]
["bitfinex","SOLUSD",1719795982828,33.52,148.78,148.67,100.0]
["bitfinex","SOLUSD",1719795983003,33.52,148.82,148.65,100.0]
["bitfinex","SOLUSD",1719795983420,33.52,148.82,148.68,100.0]
["bitfinex","SOLUSD",1719795983732,6.7213,148.78,148.64,100.0]
["bitfinex","SOLUSD",1719795983904,6.7213,148.78,148.6,16.5391]
["bitfinex","SOLUSD",1719795983905,40.243,148.75,148.6,116.5391]
["bitfinex","SOLUSD",1719795984108,40.243,148.75,148.63,100.0]
["bitfinex","SOLUSD",1719795984109,33.52,148.71,148.63,100.0]
["bitfinex","SOLUSD",1719795984405,33.52,148.75,148.66,100.0]
["bitfinex","SOLUSD",1719795984630,33.52,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719795985007,33.52,148.75,148.68,2.4755035]
["bitfinex","SOLUSD",1719795985209,40.2396,148.82,148.68,102.4755035]
["bitfinex","SOLUSD",1719795985210,33.52,148.82,148.68,102.4755035]
["bitfinex","SOLUSD",1719795985441,6.7201,148.81,148.68,2.4755035]
["bitfinex","SOLUSD",1719795985609,33.52,148.77,148.68,2.4755035]
["bitfinex","SOLUSD",1719795986109,33.52,148.82,148.68,2.4755035]
["bitfinex","SOLUSD",1719795986310,33.52,148.76,148.68,2.4755035]
["bitfinex","SOLUSD",1719795986723,33.52,148.72,148.68,2.4755035]
["bitfinex","SOLUSD",1719795987540,33.52,148.76,148.69,100.0]
["bitfinex","SOLUSD",1719795987738,33.52,148.82,148.7,20.0]
["bitfinex","SOLUSD",1719795987959,33.52,148.76,148.68,27.4755035]
["bitfinex","SOLUSD",1719795988407,33.52,148.76,148.69,120.0]
["bitfinex","SOLUSD",1719795988810,33.52,148.76,148.69,20.0]
["bitfinex","SOLUSD",1719795989232,33.52,148.76,148.7,2.47517055]
["bitfinex","SOLUSD",1719795990239,33.52,148.76,148.71,100.0]
["bitfinex","SOLUSD",1719795990446,33.52,148.76,148.7,2.47517055]
["bitfinex","SOLUSD",1719795990749,33.52,148.76,148.71,2.47500411]
["bitfinex","SOLUSD",1719795992041,33.52,148.72,148.62,100.0]
["bitfinex","SOLUSD",1719795992244,33.52,148.76,148.62,100.0]
["bitfinex","SOLUSD",1719795992245,33.52,148.64,148.62,100.0]
["bitfinex","SOLUSD",1719795992450,4.8430278,148.82,148.66,100.0]
["bitfinex","SOLUSD",1719795992611,4.8430278,148.82,148.63,25.0]
["bitfinex","SOLUSD",1719795992612,33.52,148.75,148.67,100.0]
["bitfinex","SOLUSD",1719795992822,33.52,148.7,148.65,100.0]
["bitfinex","SOLUSD",1719795993121,33.52,148.7,148.63,25.0]
["bitfinex","SOLUSD",1719795993122,33.52,148.7,148.67,25.0]
["bitfinex","SOLUSD",1719795993322,33.52,148.68,148.6,100.0]
["bitfinex","SOLUSD",1719795993522,33.52,148.7,148.57,100.0]
["bitfinex","SOLUSD",1719795993523,33.52,148.64,148.57,100.0]
["bitfinex","SOLUSD",1719795993723,33.52,148.6,148.57,100.0]
["bitfinex","SOLUSD",1719795993916,33.52,148.6,148.54,6.5324]
["bitfinex","SOLUSD",1719795993917,33.52,148.64,148.63,100.0]
["bitfinex","SOLUSD",1719795994218,33.52,148.69,148.63,100.0]
["bitfinex","SOLUSD",1719795994418,33.52,148.69,148.59,100.0]
["bitfinex","SOLUSD",1719795994827,33.52,148.65,148.57,100.0]
["bitfinex","SOLUSD",1719795995029,33.52,148.65,148.56,100.0]
["bitfinex","SOLUSD",1719795995320,33.52,148.65,148.57,100.0]
["bitfinex","SOLUSD",1719795995719,33.52,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719795996028,33.52,148.68,148.61,100.0]
["bitfinex","SOLUSD",1719795996236,33.52,148.68,148.63,100.0]
["bitfinex","SOLUSD",1719795996412,33.31808076,148.68,148.65,100.0]
["bitfinex","SOLUSD",1719795996616,33.31808076,148.68,148.63,25.0]
["bitfinex","SOLUSD",1719795996617,33.52,148.7,148.63,100.0]
["bitfinex","SOLUSD",1719795996820,33.52,148.7,148.68,0.20190234]
["bitfinex","SOLUSD",1719795997219,33.52,148.7,148.65,100.0]
["bitfinex","SOLUSD",1719795997427,33.52,148.74,148.65,125.0]
["bitfinex","SOLUSD",1719795997637,33.52,148.75,148.63,100.0]
["bitfinex","SOLUSD",1719795997833,33.52,148.71,148.62,200.0]
["bitfinex","SOLUSD",1719795998025,33.52,148.75,148.64,100.0]
["bitfinex","SOLUSD",1719795998223,33.52,148.69,148.62,100.0]
["bitfinex","SOLUSD",1719795998424,4.8430278,148.8,148.65,100.0]
["bitfinex","SOLUSD",1719795998736,33.52,148.74,148.65,100.0]
["bitfinex","SOLUSD",1719795998946,33.52,148.74,148.67,100.0]
["bitfinex","SOLUSD",1719795999155,33.52,148.74,148.66,25.0]
["bitfinex","SOLUSD",1719795999347,33.52,148.7,148.64,125.0]
["bitfinex","SOLUSD",1719795999727,33.52,148.75,148.68,100.0]
["bitfinex","SOLUSD",1719795999929,33.52,148.75,148.68,125.0]
["bitfinex","SOLUSD",1719796000160,33.52,148.75,148.71,100.0]
["bitfinex","SOLUSD",1719796000461,33.52,148.89,148.76,100.0]
["bitfinex","SOLUSD",1719796000667,33.52,148.81,148.76,125.0]
["bitfinex","SOLUSD",1719796000847,33.52,148.81,148.76,100.0]
["bitfinex","SOLUSD",1719796001259,33.52,148.81,148.78,100.0]
["bitfinex","SOLUSD",1719796001560,33.52,148.89,148.8,100.0]
["bitfinex","SOLUSD",1719796001746,33.52,148.85,148.78,100.0]
["bitfinex","SOLUSD",1719796001943,33.52,148.81,148.76,126.912485]
["bitfinex","SOLUSD",1719796002149,33.52,148.81,148.76,26.912485]
["bitfinex","SOLUSD",1719796002352,26.4727278,148.95,148.81,100.0]
["bitfinex","SOLUSD",1719796002664,26.4727278,148.95,148.76,26.912485]
["bitfinex","SOLUSD",1719796002665,33.52,148.89,148.83,100.0]
["bitfinex","SOLUSD",1719796002969,33.52,148.89,148.81,100.0]
["bitfinex","SOLUSD",1719796003134,33.52,148.89,148.83,100.0]
["bitfinex","SOLUSD",1719796003338,33.52,148.89,148.82,100.0]
["bitfinex","SOLUSD",1719796003765,0.9716606,148.96,148.81,25.0]
["bitfinex","SOLUSD",1719796004077,0.9716606,148.96,148.92,100.0]
["bitfinex","SOLUSD",1719796004241,0.9716606,148.96,148.9,100.0]
["bitfinex","SOLUSD",1719796004739,0.9716606,148.96,148.92,100.0]
["bitfinex","SOLUSD",1719796004942,0.9716606,148.96,148.9,100.0]
["bitfinex","SOLUSD",1719796005139,33.52,148.95,148.87,100.0]
["bitfinex","SOLUSD",1719796005372,33.52,148.95,148.89,100.0]
["bitfinex","SOLUSD",1719796005574,0.9716606,148.96,148.91,100.0]
["bitfinex","SOLUSD",1719796005874,0.9716606,148.96,148.93,100.0]
["bitfinex","SOLUSD",1719796006170,0.9716606,148.96,148.9,100.0]
["bitfinex","SOLUSD",1719796006374,0.9716606,148.96,148.93,100.0]
["bitfinex","SOLUSD",1719796006734,0.9716606,148.96,148.94,100.0]
["bitfinex","SOLUSD",1719796006940,0.9716606,148.96,148.92,100.0]
["bitfinex","SOLUSD",1719796007437,0.9716606,148.96,148.94,100.0]
["bitfinex","SOLUSD",1719796007834,0.9716606,148.96,148.9,100.0]
["bitfinex","SOLUSD",1719796008052,20.9716606,148.96,148.86,100.0]
["bitfinex","SOLUSD",1719796008262,0.9716606,148.96,148.93,100.0]
["bitfinex","SOLUSD",1719796008850,0.9716606,148.96,148.95,100.0]
["bitfinex","SOLUSD",1719796009646,0.9716606,148.96,148.93,100.0]
["bitfinex","SOLUSD",1719796010065,0.9716606,148.96,148.9,100.0]
["bitfinex","SOLUSD",1719796010550,0.9716606,148.96,148.89,100.0]
["bitfinex","SOLUSD",1719796011277,33.52,148.92,148.85,100.0]
["bitfinex","SOLUSD",1719796011567,33.52,148.92,148.83,100.0]
["bitfinex","SOLUSD",1719796011946,33.52,148.93,148.87,100.0]
["bitfinex","SOLUSD",1719796012141,33.52,148.93,148.85,100.0]
["bitfinex","SOLUSD",1719796012455,33.52,148.93,148.8,100.0]
["bitfinex","SOLUSD",1719796012648,33.52,148.89,148.8,100.0]
["bitfinex","SOLUSD",1719796012854,33.52,148.85,148.78,100.0]
["bitfinex","SOLUSD",1719796013377,33.52,148.85,148.76,126.912485]
["bitfinex","SOLUSD",1719796013542,33.52,148.85,148.76,26.912485]
["bitfinex","SOLUSD",1719796013744,40.2382,148.85,148.76,26.912485]
["bitfinex","SOLUSD",1719796013948,33.52,148.81,148.76,26.912485]
["bitfinex","SOLUSD",1719796014168,33.52,148.81,148.77,100.0]
["bitfinex","SOLUSD",1719796014471,33.52,148.85,148.76,26.912485]
["bitfinex","SOLUSD",1719796014767,33.52,148.85,148.77,100.0]
["bitfinex","SOLUSD",1719796014977,67.04,148.89,148.79,100.0]
["bitfinex","SOLUSD",1719796015150,33.52,148.89,148.79,100.0]
["bitfinex","SOLUSD",1719796015760,33.52,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719796015976,33.52,148.89,148.76,26.912485]
["bitfinex","SOLUSD",1719796016262,33.52,148.84,148.76,26.912485]
["bitfinex","SOLUSD",1719796016663,33.52,148.84,148.77,100.0]
["bitfinex","SOLUSD",1719796016871,33.52,148.84,148.79,100.0]
["bitfinex","SOLUSD",1719796017178,33.52,148.89,148.76,51.912485]
["bitfinex","SOLUSD",1719796017179,33.52,148.89,148.8,100.0]
["bitfinex","SOLUSD",1719796017342,33.52,148.89,148.78,100.0]
["bitfinex","SOLUSD",1719796017741,21.5481,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719796017979,21.5481,148.95,148.79,100.0]
["bitfinex","SOLUSD",1719796017980,33.52,148.94,148.84,100.0]
["bitfinex","SOLUSD",1719796018144,33.52,148.94,148.86,100.0]
["bitfinex","SOLUSD",1719796018347,33.52,148.94,148.84,100.0]
["bitfinex","SOLUSD",1719796018748,40.2341,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719796019055,33.52,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719796020057,40.2341,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719796020255,33.52,148.9,148.8,100.0]
["bitfinex","SOLUSD",1719796020850,33.52,148.9,148.78,100.0]
["bitfinex","SOLUSD",1719796021368,33.52,148.86,148.76,126.912485]
["bitfinex","SOLUSD",1719796021568,20.0,148.89,148.78,100.0]
["bitfinex","SOLUSD",1719796021866,33.52,148.89,148.8,100.0]
["bitfinex","SOLUSD",1719796022073,33.52,148.89,148.76,126.912485]
["bitfinex","SOLUSD",1719796022363,33.52,148.85,148.76,26.912485]
["bitfinex","SOLUSD",1719796022582,33.52,148.81,148.76,26.912485]
["bitfinex","SOLUSD",1719796022869,33.52,148.85,148.76,26.912485]
["bitfinex","SOLUSD",1719796023376,33.52,148.81,148.76,26.912485]
["bitfinex","SOLUSD",1719796023955,33.52,148.81,148.74,100.0]
["bitfinex","SOLUSD",1719796024156,33.52,148.85,148.74,100.0]
["bitfinex","SOLUSD",1719796024357,33.52,148.89,148.78,100.0]
["bitfinex","SOLUSD",1719796024559,33.52,148.89,148.75,26.913182]
["bitfinex","SOLUSD",1719796024857,33.52,148.83,148.75,26.913182]
["bitfinex","SOLUSD",1719796025047,40.2393,148.83,148.75,26.913182]
["bitfinex","SOLUSD",1719796025248,33.52,148.79,148.71,100.0]
["bitfinex","SOLUSD",1719796025458,33.52,148.79,148.72,26.922044]
["bitfinex","SOLUSD",1719796025891,33.52,148.79,148.65,100.0]
["bitfinex","SOLUSD",1719796026057,40.2409,148.79,148.66,26.927372]
["bitfinex","SOLUSD",1719796026251,33.52,148.79,148.66,26.927372]
["bitfinex","SOLUSD",1719796026484,33.52,148.75,148.66,26.927372]
["bitfinex","SOLUSD",1719796026855,33.52,148.75,148.63,356.7]
["bitfinex","SOLUSD",1719796027360,33.52,148.75,148.63,126.932993]
["bitfinex","SOLUSD",1719796027773,33.52,148.71,148.63,26.932993]
["bitfinex","SOLUSD",1719796028578,33.52,148.71,148.61,100.0]
["bitfinex","SOLUSD",1719796028793,33.52,148.71,148.59,100.0]
["bitfinex","SOLUSD",1719796028956,33.52,148.71,148.62,26.939725]
["bitfinex","SOLUSD",1719796029157,33.52,148.71,148.57,100.0]
["bitfinex","SOLUSD",1719796029353,33.52,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719796029582,33.52,148.67,148.59,26.945464]
["bitfinex","SOLUSD",1719796029752,20.0,148.66,148.55,100.0]
["bitfinex","SOLUSD",1719796030079,33.52,148.63,148.56,26.951133]
["bitfinex","SOLUSD",1719796030469,33.52,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719796031490,33.52,148.63,148.54,26.9518]
["bitfinex","SOLUSD",1719796032593,33.52,148.59,148.5,1.25181676]
["bitfinex","SOLUSD",1719796032759,33.52,148.59,148.5,0.0798352]
["bitfinex","SOLUSD",1719796033461,33.52,148.55,148.5,0.0798352]
["bitfinex","SOLUSD",1719796034200,33.52,148.61,148.5,0.0798352]
["bitfinex","SOLUSD",1719796034378,33.52,148.56,148.5,0.0798352]
["bitfinex","SOLUSD",1719796035286,33.52,148.61,148.5,0.0798352]
["bitfinex","SOLUSD",1719796036293,6.7303,148.59,148.5,0.0798352]
["bitfinex","SOLUSD",1719796036468,33.52,148.53,148.5,0.0798352]
["bitfinex","SOLUSD",1719796038167,33.52,148.53,148.41,1.17254822]
["bitfinex","SOLUSD",1719796038362,33.52,148.49,148.43,0.48158161]
["bitfinex","SOLUSD",1719796041469,20.0,148.48,148.43,0.48158161]
["bitfinex","SOLUSD",1719796042190,22.4207,148.52,148.43,0.48158161]
["bitfinex","SOLUSD",1719796042487,22.1202,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719796042784,22.1202,148.58,148.46,125.0]
["bitfinex","SOLUSD",1719796042785,33.52,148.59,148.49,100.0]
["bitfinex","SOLUSD",1719796042989,33.52,148.59,148.47,100.0]
["bitfinex","SOLUSD",1719796043487,33.52,148.59,148.45,100.0]
["bitfinex","SOLUSD",1719796043488,33.52,148.55,148.45,100.0]
["bitfinex","SOLUSD",1719796043690,33.52,148.51,148.43,0.48158161]
["bitfinex","SOLUSD",1719796044981,33.52,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719796045178,55.6155,148.55,148.45,100.0]
["bitfinex","SOLUSD",1719796045391,55.6155,148.55,148.47,100.0]
["bitfinex","SOLUSD",1719796045775,55.6155,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719796045970,33.52,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719796046168,33.52,148.61,148.54,100.0]
["bitfinex","SOLUSD",1719796046466,33.52,148.61,148.53,100.0]
["bitfinex","SOLUSD",1719796046793,33.52,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719796047091,33.52,148.61,148.49,100.0]
["bitfinex","SOLUSD",1719796047276,33.52,148.57,148.49,100.0]
["bitfinex","SOLUSD",1719796047476,6.7294,148.6,148.46,100.0]
["bitfinex","SOLUSD",1719796047790,33.52,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719796048291,33.52,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719796048588,20.0,148.6,148.51,100.0]
["bitfinex","SOLUSD",1719796049203,20.0,148.6,148.49,125.0]
["bitfinex","SOLUSD",1719796049495,20.0,148.6,148.51,100.0]
["bitfinex","SOLUSD",1719796049974,20.0,148.6,148.53,100.0]
["bitfinex","SOLUSD",1719796050179,33.52,148.61,148.55,100.0]
["bitfinex","SOLUSD",1719796051081,33.52,148.61,148.51,25.0]
["bitfinex","SOLUSD",1719796051082,16.0808,148.62,148.57,100.0]
["bitfinex","SOLUSD",1719796051398,6.1795,148.67,148.59,100.0]
["bitfinex","SOLUSD",1719796051595,49.1745,148.68,148.59,100.0]
["bitfinex","SOLUSD",1719796052171,49.1745,148.68,148.54,100.0]
["bitfinex","SOLUSD",1719796052385,6.7289,148.62,148.54,100.0]
["bitfinex","SOLUSD",1719796052696,33.52,148.63,148.54,100.0]
["bitfinex","SOLUSD",1719796052877,20.0,148.62,148.54,100.0]
["bitfinex","SOLUSD",1719796053492,33.52,148.59,148.5,100.0]
["bitfinex","SOLUSD",1719796054091,20.0,148.58,148.48,100.0]
["bitfinex","SOLUSD",1719796054473,33.52,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719796054796,33.52,148.59,148.49,100.0]
["bitfinex","SOLUSD",1719796054990,20.0,148.58,148.49,100.0]
["bitfinex","SOLUSD",1719796055170,20.0,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719796055781,20.0,148.58,148.48,100.0]
["bitfinex","SOLUSD",1719796056491,33.52,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719796056971,20.0,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719796059377,33.52,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719796060298,33.52,148.55,148.47,100.0]
["bitfinex","SOLUSD",1719796060519,33.52,148.55,148.45,100.0]
["bitfinex","SOLUSD",1719796061375,33.52,148.55,148.43,25.48158161]
["bitfinex","SOLUSD",1719796061376,33.52,148.55,148.43,100.48158161]
["bitfinex","SOLUSD",1719796061616,33.52,148.51,148.43,100.48158161]
["bitfinex","SOLUSD",1719796063394,33.52,148.54,148.43,100.48158161]
["bitfinex","SOLUSD",1719796063395,33.52,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719796063785,33.52,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719796063989,33.52,148.54,148.43,100.48158161]
["bitfinex","SOLUSD",1719796064230,40.2523,148.54,148.43,100.48158161]
["bitfinex","SOLUSD",1719796064389,33.52,148.54,148.43,100.48158161]
["bitfinex","SOLUSD",1719796064910,6.7334,148.52,148.43,0.48158161]
["bitfinex","SOLUSD",1719796065098,33.52,148.47,148.43,0.48158161]
["bitfinex","SOLUSD",1719796065480,20.0,148.46,148.43,0.48158161]
["bitfinex","SOLUSD",1719796067104,20.0,148.46,148.35,1.17327413]
["bitfinex","SOLUSD",1719796067405,20.0,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796067780,36.1028,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796068606,36.1028,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719796069274,33.52,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796070003,16.1028,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719796070501,33.52,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719796071000,33.52,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719796071202,16.1028,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719796071500,20.0,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719796072606,33.52,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719796073409,33.52,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719796073587,33.52,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719796074389,33.52,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719796074781,33.52,148.54,148.43,100.0]
["bitfinex","SOLUSD",1719796074986,33.52,148.54,148.38,125.0]
["bitfinex","SOLUSD",1719796074987,20.0,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719796076601,20.0,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719796076911,20.0,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719796077500,20.0,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719796078845,20.0,148.53,148.4,100.0]
["bitfinex","SOLUSD",1719796079630,33.52,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719796080005,33.52,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719796080206,33.52,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719796080432,33.52,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719796081913,20.0,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719796082121,20.0,148.54,148.44,100.0]
["bitfinex","SOLUSD",1719796082629,20.0,148.54,148.41,100.0]
["bitfinex","SOLUSD",1719796082801,33.52,148.51,148.41,100.0]
["bitfinex","SOLUSD",1719796083423,33.52,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719796083606,33.52,148.51,148.41,100.0]
["bitfinex","SOLUSD",1719796083812,20.0,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719796084833,33.52,148.47,148.37,100.0]
["bitfinex","SOLUSD",1719796085039,49.6135,148.47,148.37,100.0]
["bitfinex","SOLUSD",1719796085209,20.0,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719796085532,20.0,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719796085829,20.0,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796086031,20.0,148.46,148.34,126.986819]
["bitfinex","SOLUSD",1719796086421,33.52,148.43,148.34,126.986819]
["bitfinex","SOLUSD",1719796087109,20.0,148.42,148.34,126.986819]
["bitfinex","SOLUSD",1719796087307,20.0,148.42,148.33,1.17343831]
["bitfinex","SOLUSD",1719796087510,20.0,148.42,148.33,26.989553]
["bitfinex","SOLUSD",1719796087925,20.0,148.42,148.32,100.0]
["bitfinex","SOLUSD",1719796088212,39.8573,148.39,148.31,26.993545]
["bitfinex","SOLUSD",1719796088412,20.0,148.38,148.29,0.8353288]
["bitfinex","SOLUSD",1719796088733,16.1933,148.37,148.29,0.8353288]
["bitfinex","SOLUSD",1719796089130,33.52,148.35,148.29,0.8353288]
["bitfinex","SOLUSD",1719796089346,20.0,148.34,148.29,0.8353288]
["bitfinex","SOLUSD",1719796090107,15.0352,148.43,148.36,100.0]
["bitfinex","SOLUSD",1719796090312,15.0352,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719796090522,33.52,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719796090939,33.52,148.42,148.29,100.8353288]
["bitfinex","SOLUSD",1719796091349,33.52,148.38,148.29,0.8353288]
["bitfinex","SOLUSD",1719796092020,6.2927,148.36,148.29,0.8353288]
["bitfinex","SOLUSD",1719796092224,33.52,148.34,148.29,0.8353288]
["bitfinex","SOLUSD",1719796093634,8.554778,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719796095133,8.554778,148.3,148.24,7.03671584]
["bitfinex","SOLUSD",1719796095134,42.074778,148.3,148.24,7.03671584]
["bitfinex","SOLUSD",1719796095451,42.074778,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719796096352,8.554778,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719796096737,8.554778,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719796097949,8.554778,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719796098149,8.554778,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719796099036,8.554778,148.3,148.22,27.009823]
["bitfinex","SOLUSD",1719796099037,33.52,148.29,148.22,27.009823]
["bitfinex","SOLUSD",1719796099355,33.52,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719796099356,33.52,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719796099651,33.52,148.29,148.18,27.016783]
["bitfinex","SOLUSD",1719796099855,27.61,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719796100059,27.61,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719796100230,27.61,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719796100622,27.61,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719796101062,27.61,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719796101629,27.61,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719796102036,20.0,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719796103035,20.0,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719796103735,20.0,148.27,148.18,6.7484]
["bitfinex","SOLUSD",1719796104131,20.0,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719796104336,20.0,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1719796104646,20.0,148.27,148.18,6.7485]
["bitfinex","SOLUSD",1719796104858,20.0,148.27,148.16,100.0]
["bitfinex","SOLUSD",1719796105161,20.0,148.27,148.16,120.0]
["bitfinex","SOLUSD",1719796106055,20.0,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1719796106232,20.0,148.27,148.16,120.0]
["bitfinex","SOLUSD",1719796106233,20.0,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719796106433,20.0,148.27,148.14,109.0500575]
["bitfinex","SOLUSD",1719796106954,20.0,148.27,148.15,6.7498]
["bitfinex","SOLUSD",1719796107154,16.5113,148.26,148.15,6.7498]
["bitfinex","SOLUSD",1719796107364,27.61,148.23,148.14,0.8353288]
["bitfinex","SOLUSD",1719796107568,20.0,148.22,148.14,0.8353288]
["bitfinex","SOLUSD",1719796108156,20.0,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719796108360,20.0,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719796108568,20.0,148.25,148.14,100.8353288]
["bitfinex","SOLUSD",1719796108754,20.0,148.25,148.14,0.8353288]
["bitfinex","SOLUSD",1719796109062,6.7458,148.24,148.14,0.8353288]
["bitfinex","SOLUSD",1719796109302,20.0,148.23,148.14,0.8353288]
["bitfinex","SOLUSD",1719796109653,20.0,148.23,148.14,100.8353288]
["bitfinex","SOLUSD",1719796109851,20.0,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719796110035,20.0,148.25,148.14,100.8353288]
["bitfinex","SOLUSD",1719796110036,20.0,148.25,148.17,6.7487]
["bitfinex","SOLUSD",1719796110665,44.1213,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719796110836,16.5113,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1719796111044,16.5113,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719796111363,16.5113,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719796111858,16.5113,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719796112165,16.5113,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719796112471,16.5113,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719796112670,16.5113,148.26,148.14,100.8353288]
["bitfinex","SOLUSD",1719796112671,6.0749,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719796112874,8.554778,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719796113081,8.554778,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719796113281,8.554778,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719796113468,8.554778,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719796113661,8.554778,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719796114380,8.554778,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719796115252,8.554778,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719796115453,8.554778,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719796115788,8.554778,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719796116365,8.554778,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719796116569,8.554778,148.3,148.22,131.0039]
["bitfinex","SOLUSD",1719796116570,8.554778,148.3,148.29,100.0]
["bitfinex","SOLUSD",1719796117869,8.554778,148.3,148.29,116.4306]
["bitfinex","SOLUSD",1719796118194,23.028,148.44,148.36,100.0]
["bitfinex","SOLUSD",1719796118482,23.028,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719796118686,16.4826,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719796119757,22.8333,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719796119956,22.8333,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719796120685,22.8333,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719796120854,22.8333,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719796121980,20.0,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719796122554,22.8333,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719796122959,22.8333,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719796123264,22.8333,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719796123655,16.42,148.49,148.44,100.0]
["bitfinex","SOLUSD",1719796125463,20.0,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719796127993,20.0,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719796128180,20.0,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719796129202,20.0,148.48,148.43,100.0]
["bitfinex","SOLUSD",1719796129566,16.42,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719796129790,16.42,148.49,148.39,100.0]
["bitfinex","SOLUSD",1719796129995,20.0,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719796130301,20.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796130804,26.7349,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796130984,26.7349,148.48,148.3,100.0]
["bitfinex","SOLUSD",1719796130985,16.5093,148.46,148.3,100.0]
["bitfinex","SOLUSD",1719796131174,6.7367,148.44,148.3,100.0]
["bitfinex","SOLUSD",1719796131519,26.7373,148.43,148.29,16.4306]
["bitfinex","SOLUSD",1719796131837,20.0,148.43,148.29,16.4306]
["bitfinex","SOLUSD",1719796132002,20.0,148.43,148.3,100.0]
["bitfinex","SOLUSD",1719796132165,20.0,148.44,148.29,16.4306]
["bitfinex","SOLUSD",1719796132370,20.0,148.44,148.33,100.0]
["bitfinex","SOLUSD",1719796132607,20.0,148.44,148.29,16.4306]
["bitfinex","SOLUSD",1719796132608,20.0,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796132898,26.7363,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796133102,6.7368,148.44,148.29,116.4306]
["bitfinex","SOLUSD",1719796133309,20.0,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719796133476,26.7363,148.45,148.29,116.4306]
["bitfinex","SOLUSD",1719796133672,20.0,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796133867,33.67,148.44,148.29,116.4306]
["bitfinex","SOLUSD",1719796134076,20.0,148.43,148.29,116.4306]
["bitfinex","SOLUSD",1719796134279,20.0,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719796134500,20.0,148.43,148.33,100.0]
["bitfinex","SOLUSD",1719796136278,20.0,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796136677,20.0,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796137305,26.7362,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796137476,33.67,148.43,148.3,100.0]
["bitfinex","SOLUSD",1719796137671,20.0,148.42,148.32,100.0]
["bitfinex","SOLUSD",1719796137889,20.0,148.42,148.3,100.0]
["bitfinex","SOLUSD",1719796138972,20.0,148.42,148.32,100.0]
["bitfinex","SOLUSD",1719796139193,20.0,148.42,148.29,16.4306]
["bitfinex","SOLUSD",1719796139194,20.0,148.42,148.3,100.0]
["bitfinex","SOLUSD",1719796141111,16.6438,148.41,148.29,16.4306]
["bitfinex","SOLUSD",1719796141274,20.0,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719796143001,16.6438,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719796143211,16.6438,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719796143402,16.6438,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719796143594,16.6438,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719796144327,16.162,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719796144976,16.162,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719796145182,16.162,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719796147119,16.162,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719796147780,16.162,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719796149195,16.162,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719796149406,6.2487,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719796149826,6.2487,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719796150027,6.2487,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719796151427,15.9953,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719796151928,15.9953,148.51,148.46,0.73543934]
["bitfinex","SOLUSD",1719796153018,15.9953,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719796153225,15.9953,148.51,148.48,0.73534027]
["bitfinex","SOLUSD",1719796153392,6.4803,148.55,148.43,100.0]
["bitfinex","SOLUSD",1719796153814,6.4803,148.55,148.45,100.0]
["bitfinex","SOLUSD",1719796154229,6.7335,148.51,148.39,100.0]
["bitfinex","SOLUSD",1719796154539,27.5,148.48,148.34,100.0]
["bitfinex","SOLUSD",1719796155026,20.0,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719796155237,20.0,148.47,148.35,100.0]
["bitfinex","SOLUSD",1719796155401,20.0,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796156126,20.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796157010,20.0,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796157205,20.0,148.48,148.34,26.985466]
["bitfinex","SOLUSD",1719796157206,20.0,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719796157429,20.0,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796158522,20.0,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719796159515,20.0,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719796159716,15.0269,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719796160119,15.0269,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719796160715,15.0269,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719796160931,20.0,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719796161436,15.0269,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719796161722,22.9507,148.54,148.43,100.0]
["bitfinex","SOLUSD",1719796163310,22.9507,148.54,148.39,100.0]
["bitfinex","SOLUSD",1719796163605,27.5,148.53,148.41,100.0]
["bitfinex","SOLUSD",1719796163915,20.0,148.52,148.41,100.0]
["bitfinex","SOLUSD",1719796164818,20.0,148.52,148.39,100.0]
["bitfinex","SOLUSD",1719796165126,20.0,148.52,148.37,100.0]
["bitfinex","SOLUSD",1719796165340,22.8728,148.5,148.37,100.0]
["bitfinex","SOLUSD",1719796165501,47.5,148.49,148.37,100.0]
["bitfinex","SOLUSD",1719796165702,47.5,148.49,148.35,100.0]
["bitfinex","SOLUSD",1719796165904,6.7352,148.48,148.33,100.0]
["bitfinex","SOLUSD",1719796166104,20.0,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796166406,22.6127,148.46,148.33,126.986956]
["bitfinex","SOLUSD",1719796166626,47.5,148.45,148.33,126.986956]
["bitfinex","SOLUSD",1719796166941,47.5,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796168417,47.5,148.45,148.35,100.0]
["bitfinex","SOLUSD",1719796169377,47.5,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796170433,47.5,148.45,148.3,100.0]
["bitfinex","SOLUSD",1719796170636,47.5,148.45,148.31,26.991363]
["bitfinex","SOLUSD",1719796170822,47.5,148.45,148.3,100.0]
["bitfinex","SOLUSD",1719796171207,47.5,148.45,148.3,126.993988]
["bitfinex","SOLUSD",1719796171715,47.5,148.45,148.32,100.0]
["bitfinex","SOLUSD",1719796172119,47.5,148.45,148.34,100.0]
["bitfinex","SOLUSD",1719796172320,20.0,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719796172639,22.6127,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796172816,22.6127,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719796173156,22.6127,148.46,148.3,34.03842937]
["bitfinex","SOLUSD",1719796173157,22.6127,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719796173645,22.6127,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719796174336,22.6127,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796174732,20.0,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719796175137,20.0,148.45,148.34,100.0]
["bitfinex","SOLUSD",1719796177449,20.0,148.45,148.32,200.0]
["bitfinex","SOLUSD",1719796177752,33.5433,148.43,148.3,126.993988]
["bitfinex","SOLUSD",1719796177922,26.7376,148.42,148.3,126.993988]
["bitfinex","SOLUSD",1719796178243,27.5,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719796178454,20.0,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719796179444,20.0,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719796180848,6.6595,148.37,148.27,26.998618]
["bitfinex","SOLUSD",1719796181046,20.0,148.36,148.24,100.0]
["bitfinex","SOLUSD",1719796181346,20.0,148.36,148.26,100.0]
["bitfinex","SOLUSD",1719796182016,20.0,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719796182448,20.0,148.36,148.26,200.0]
["bitfinex","SOLUSD",1719796182948,19.0,148.36,148.26,200.0]
["bitfinex","SOLUSD",1719796183149,19.0,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719796183452,19.0,148.36,148.26,200.0]
["bitfinex","SOLUSD",1719796183625,19.0,148.36,148.25,7.04861717]
["bitfinex","SOLUSD",1719796183626,15.6832,148.35,148.25,7.04861717]
["bitfinex","SOLUSD",1719796184948,20.0,148.34,148.25,7.04861717]
["bitfinex","SOLUSD",1719796186146,20.0,148.34,148.19,9.91152759]
["bitfinex","SOLUSD",1719796186352,20.0,148.34,148.22,19.0]
["bitfinex","SOLUSD",1719796187325,20.0,148.34,148.22,119.0]
["bitfinex","SOLUSD",1719796187523,20.0,148.34,148.22,19.0]
["bitfinex","SOLUSD",1719796188030,20.0,148.34,148.22,119.0]
["bitfinex","SOLUSD",1719796188243,20.0,148.34,148.23,100.0]
["bitfinex","SOLUSD",1719796188461,20.0,148.34,148.22,119.0]
["bitfinex","SOLUSD",1719796188649,20.0,148.34,148.22,19.0]
["bitfinex","SOLUSD",1719796190863,6.2336,148.33,148.2,1.17443032]
["bitfinex","SOLUSD",1719796191064,20.0,148.32,148.2,1.17443032]
["bitfinex","SOLUSD",1719796191436,15.188,148.3,148.2,1.17443032]
["bitfinex","SOLUSD",1719796191636,20.0,148.29,148.18,200.0]
["bitfinex","SOLUSD",1719796191850,20.0,148.29,148.2,1.17462754]
["bitfinex","SOLUSD",1719796192042,20.0,148.29,148.2,101.17462754]
["bitfinex","SOLUSD",1719796193165,20.0,148.29,148.2,1.17462754]
["bitfinex","SOLUSD",1719796193359,20.0,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719796193666,20.0,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719796194345,20.0,148.29,148.19,101.17464538]
["bitfinex","SOLUSD",1719796195470,20.0,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719796196048,15.188,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719796196382,15.188,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719796196584,6.2336,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796197147,6.2336,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719796197354,15.8579,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719796197948,15.8579,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796198154,15.8579,148.35,148.24,20.0]
["bitfinex","SOLUSD",1719796198652,20.0,148.34,148.24,20.0]
["bitfinex","SOLUSD",1719796199358,20.0,148.34,148.21,100.0]
["bitfinex","SOLUSD",1719796199687,20.0,148.34,148.22,20.0]
["bitfinex","SOLUSD",1719796199984,6.6121,148.33,148.19,101.17464538]
["bitfinex","SOLUSD",1719796200277,20.0,148.32,148.21,100.0]
["bitfinex","SOLUSD",1719796200465,20.0,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719796200663,20.0,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796200847,20.0,148.32,148.21,100.0]
["bitfinex","SOLUSD",1719796201174,20.0,148.32,148.19,108.22442439]
["bitfinex","SOLUSD",1719796201482,20.0,148.32,148.21,100.0]
["bitfinex","SOLUSD",1719796201682,20.0,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796202047,6.6121,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796202654,6.6121,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719796203382,15.8579,148.35,148.27,200.0]
["bitfinex","SOLUSD",1719796203550,15.8579,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719796203957,15.8579,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719796204253,15.8579,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719796204686,15.8579,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719796204879,20.0,148.34,148.24,100.0]
["bitfinex","SOLUSD",1719796206367,20.0,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719796207988,15.8579,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719796208154,15.8579,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719796208584,15.8579,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719796210077,15.8579,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719796210583,15.8579,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796210754,20.0,148.34,148.23,100.0]
["bitfinex","SOLUSD",1719796211156,20.0,148.34,148.21,100.0]
["bitfinex","SOLUSD",1719796211157,20.0,148.34,148.25,100.0]
["bitfinex","SOLUSD",1719796212271,20.0,148.34,148.23,100.0]
["bitfinex","SOLUSD",1719796213990,20.0,148.34,148.21,100.0]
["bitfinex","SOLUSD",1719796214292,16.0698,148.32,148.19,100.0]
["bitfinex","SOLUSD",1719796214586,20.0,148.31,148.19,100.0]
["bitfinex","SOLUSD",1719796214792,20.0,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719796216188,20.0,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719796216487,20.0,148.31,148.23,100.0]
["bitfinex","SOLUSD",1719796217455,16.0698,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796217684,16.0698,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719796219492,16.0698,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796219972,16.0698,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719796222192,16.0698,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719796222485,16.0698,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796222687,16.0698,148.32,148.24,20.0]
["bitfinex","SOLUSD",1719796222885,16.0698,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796224368,16.0698,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719796224773,16.0698,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719796225386,6.3461,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719796225892,6.3461,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719796226097,6.3461,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719796226471,6.3461,148.33,148.26,126.998342]
["bitfinex","SOLUSD",1719796226675,6.3461,148.33,148.26,26.998342]
["bitfinex","SOLUSD",1719796226891,6.3461,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719796227192,6.3461,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719796227493,6.3461,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719796228068,6.3461,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719796228272,6.3461,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719796228972,15.9231,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719796231180,15.9231,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719796231375,15.9231,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719796232107,15.9231,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719796232677,6.1532,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719796233402,15.48,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719796233699,15.48,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719796233995,15.48,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719796234303,15.48,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719796234675,6.4863,148.41,148.38,100.0]
["bitfinex","SOLUSD",1719796235009,16.5296,148.44,148.4,100.0]
["bitfinex","SOLUSD",1719796236187,6.5993,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719796236587,6.5993,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719796236921,6.5993,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719796237102,21.6009,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719796237679,21.6009,148.49,148.39,100.0]
["bitfinex","SOLUSD",1719796237881,21.6009,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719796238281,20.0,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719796239501,20.0,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796240182,20.0,148.48,148.32,6.589]
["bitfinex","SOLUSD",1719796240183,20.0,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719796240391,20.0,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796241688,20.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796241897,23.1122,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796242080,20.0,148.46,148.33,100.0]
["bitfinex","SOLUSD",1719796242879,20.0,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719796243082,20.0,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719796243610,23.1122,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796243813,23.1122,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719796244280,23.1122,148.47,148.4,200.0]
["bitfinex","SOLUSD",1719796245119,23.1122,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719796245276,23.1122,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796245472,23.1122,148.47,148.4,123.1122]
["bitfinex","SOLUSD",1719796245896,23.1122,148.47,148.4,23.1122]
["bitfinex","SOLUSD",1719796246103,23.1122,148.47,148.35,100.0]
["bitfinex","SOLUSD",1719796246104,20.0,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796246315,20.0,148.46,148.36,123.1122]
["bitfinex","SOLUSD",1719796248100,20.0,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719796248695,23.1122,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719796249785,23.1122,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719796250420,23.1122,148.47,148.36,223.1122]
["bitfinex","SOLUSD",1719796250711,20.0,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719796251091,23.1122,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719796251614,23.1122,148.47,148.39,200.0]
["bitfinex","SOLUSD",1719796251804,23.1122,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719796251990,16.513,148.47,148.44,100.0]
["bitfinex","SOLUSD",1719796252191,16.513,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719796252386,16.513,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796254506,16.513,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719796255096,16.513,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719796255297,16.513,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719796255505,16.513,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719796255689,16.513,148.47,148.43,100.0]
["bitfinex","SOLUSD",1719796256196,22.2311,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719796256599,22.2311,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719796257002,15.5671,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719796257211,6.6447,148.62,148.51,200.0]
["bitfinex","SOLUSD",1719796257399,0.8353288,148.65,148.54,27.5]
["bitfinex","SOLUSD",1719796257721,0.8353288,148.65,148.59,7.03483823]
["bitfinex","SOLUSD",1719796257915,0.8353288,148.65,148.6,100.0]
["bitfinex","SOLUSD",1719796258099,0.8353288,148.65,148.63,100.0]
["bitfinex","SOLUSD",1719796258299,0.8353288,148.65,148.59,100.0]
["bitfinex","SOLUSD",1719796258498,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796258686,0.8353288,148.65,148.53,27.5]
["bitfinex","SOLUSD",1719796258687,0.8353288,148.65,148.59,100.0]
["bitfinex","SOLUSD",1719796258888,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796259226,0.8353288,148.65,148.59,100.0]
["bitfinex","SOLUSD",1719796259594,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796259806,0.8353288,148.65,148.59,100.0]
["bitfinex","SOLUSD",1719796260013,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796260393,0.8353288,148.65,148.58,100.0]
["bitfinex","SOLUSD",1719796261119,0.8353288,148.65,148.59,100.0]
["bitfinex","SOLUSD",1719796261500,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796261708,0.8353288,148.65,148.59,100.0]
["bitfinex","SOLUSD",1719796262305,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796262506,0.8353288,148.65,148.63,100.0]
["bitfinex","SOLUSD",1719796263023,0.8353288,148.65,148.64,20.0]
["bitfinex","SOLUSD",1719796263325,0.8353288,148.65,148.64,120.59428281]
["bitfinex","SOLUSD",1719796263521,0.8353288,148.65,148.64,120.0]
["bitfinex","SOLUSD",1719796263826,6.6447,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719796264117,6.6447,148.74,148.65,100.0]
["bitfinex","SOLUSD",1719796264926,6.6447,148.74,148.64,20.0]
["bitfinex","SOLUSD",1719796265126,22.4839,148.81,148.68,100.0]
["bitfinex","SOLUSD",1719796265529,20.8353288,148.8,148.68,100.0]
["bitfinex","SOLUSD",1719796265707,20.8353288,148.8,148.71,100.0]
["bitfinex","SOLUSD",1719796265708,0.8353288,148.8,148.71,100.0]
["bitfinex","SOLUSD",1719796266950,0.8353288,148.8,148.73,100.0]
["bitfinex","SOLUSD",1719796267418,0.8353288,148.8,148.75,100.0]
["bitfinex","SOLUSD",1719796267623,0.8353288,148.8,148.74,100.0]
["bitfinex","SOLUSD",1719796268326,0.8353288,148.8,148.79,100.0]
["bitfinex","SOLUSD",1719796268522,23.9343288,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719796268699,23.9343288,148.95,148.81,100.0]
["bitfinex","SOLUSD",1719796269021,23.9343288,148.95,148.76,256.7]
["bitfinex","SOLUSD",1719796269022,23.9343288,148.95,148.77,100.0]
["bitfinex","SOLUSD",1719796269226,6.7147,148.93,148.75,100.0]
["bitfinex","SOLUSD",1719796269404,23.9343288,148.95,148.75,100.0]
["bitfinex","SOLUSD",1719796269604,21.073,148.88,148.73,100.0]
["bitfinex","SOLUSD",1719796269808,6.7191,148.83,148.7,100.0]
["bitfinex","SOLUSD",1719796270002,15.4975,148.81,148.68,100.0]
["bitfinex","SOLUSD",1719796270204,6.404,148.79,148.68,100.0]
["bitfinex","SOLUSD",1719796270397,6.404,148.79,148.64,100.0]
["bitfinex","SOLUSD",1719796270617,15.4975,148.81,148.73,100.0]
["bitfinex","SOLUSD",1719796270826,15.4975,148.81,148.75,100.0]
["bitfinex","SOLUSD",1719796271130,15.4975,148.81,148.71,100.0]
["bitfinex","SOLUSD",1719796271334,15.4975,148.81,148.73,100.0]
["bitfinex","SOLUSD",1719796271498,15.4975,148.81,148.67,100.0]
["bitfinex","SOLUSD",1719796271697,15.4975,148.81,148.69,100.0]
["bitfinex","SOLUSD",1719796271920,15.4975,148.81,148.71,100.0]
["bitfinex","SOLUSD",1719796272128,15.4975,148.81,148.73,100.0]
["bitfinex","SOLUSD",1719796272428,21.7264,148.92,148.77,100.0]
["bitfinex","SOLUSD",1719796272737,21.7264,148.92,148.73,100.0]
["bitfinex","SOLUSD",1719796272907,21.7264,148.92,148.75,100.0]
["bitfinex","SOLUSD",1719796273222,6.716,148.9,148.73,100.0]
["bitfinex","SOLUSD",1719796273419,33.52,148.89,148.73,100.0]
["bitfinex","SOLUSD",1719796273809,33.52,148.89,148.75,100.0]
["bitfinex","SOLUSD",1719796274205,20.0,148.88,148.75,100.0]
["bitfinex","SOLUSD",1719796274410,20.0,148.88,148.65,15.2699]
["bitfinex","SOLUSD",1719796274411,21.902,148.87,148.71,100.0]
["bitfinex","SOLUSD",1719796274607,20.0,148.86,148.71,100.0]
["bitfinex","SOLUSD",1719796275308,20.0,148.86,148.69,100.0]
["bitfinex","SOLUSD",1719796275510,20.0,148.86,148.73,100.0]
["bitfinex","SOLUSD",1719796275717,20.0,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719796276415,20.0,148.86,148.77,100.0]
["bitfinex","SOLUSD",1719796276614,20.0,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719796276821,20.0,148.86,148.7,100.0]
["bitfinex","SOLUSD",1719796277226,20.0,148.86,148.72,100.0]
["bitfinex","SOLUSD",1719796277402,20.0,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719796277806,20.0,148.86,148.73,100.0]
["bitfinex","SOLUSD",1719796278007,20.0,148.86,148.76,100.0]
["bitfinex","SOLUSD",1719796278203,20.0,148.86,148.72,100.0]
["bitfinex","SOLUSD",1719796278715,20.0,148.86,148.7,100.0]
["bitfinex","SOLUSD",1719796278900,21.9078,148.85,148.72,21.902]
["bitfinex","SOLUSD",1719796279105,21.9078,148.85,148.68,100.0]
["bitfinex","SOLUSD",1719796279106,21.9078,148.82,148.68,100.0]
["bitfinex","SOLUSD",1719796279305,20.0,148.81,148.68,100.0]
["bitfinex","SOLUSD",1719796279521,20.0,148.81,148.68,26.926365]
["bitfinex","SOLUSD",1719796279907,20.0,148.81,148.68,126.926365]
["bitfinex","SOLUSD",1719796280107,26.72,148.81,148.68,26.926365]
["bitfinex","SOLUSD",1719796280310,22.3392,148.8,148.64,100.0]
["bitfinex","SOLUSD",1719796280513,6.7213,148.78,148.62,100.0]
["bitfinex","SOLUSD",1719796280829,20.0,148.77,148.65,26.93385]
["bitfinex","SOLUSD",1719796281030,22.7891,148.76,148.62,100.0]
["bitfinex","SOLUSD",1719796281336,20.0,148.75,148.64,100.0]
["bitfinex","SOLUSD",1719796281631,20.0,148.75,148.63,22.3392]
["bitfinex","SOLUSD",1719796282543,20.0,148.75,148.65,100.0]
["bitfinex","SOLUSD",1719796282721,20.0,148.75,148.63,22.3392]
["bitfinex","SOLUSD",1719796282722,22.7891,148.76,148.66,100.0]
["bitfinex","SOLUSD",1719796282927,22.7891,148.76,148.7,100.0]
["bitfinex","SOLUSD",1719796283119,22.7891,148.76,148.73,100.0]
["bitfinex","SOLUSD",1719796283322,22.0362,148.87,148.69,100.0]
["bitfinex","SOLUSD",1719796283629,22.0362,148.84,148.67,100.0]
["bitfinex","SOLUSD",1719796284338,22.0362,148.84,148.69,100.0]
["bitfinex","SOLUSD",1719796284516,20.0,148.83,148.67,100.0]
["bitfinex","SOLUSD",1719796284717,20.0,148.83,148.69,100.0]
["bitfinex","SOLUSD",1719796285020,20.0,148.83,148.67,100.0]
["bitfinex","SOLUSD",1719796285613,22.7928,148.82,148.67,100.0]
["bitfinex","SOLUSD",1719796285809,20.0,148.81,148.65,100.0]
["bitfinex","SOLUSD",1719796286030,22.7928,148.78,148.63,22.3392]
["bitfinex","SOLUSD",1719796286218,20.0,148.77,148.63,22.3392]
["bitfinex","SOLUSD",1719796286417,22.5757,148.76,148.63,22.3392]
["bitfinex","SOLUSD",1719796286634,20.0,148.75,148.63,22.3392]
["bitfinex","SOLUSD",1719796287014,20.0,148.75,148.63,122.3392]
["bitfinex","SOLUSD",1719796287212,20.0,148.75,148.63,22.3392]
["bitfinex","SOLUSD",1719796288715,20.0,148.75,148.63,122.3392]
["bitfinex","SOLUSD",1719796288911,20.0,148.75,148.63,22.3392]
["bitfinex","SOLUSD",1719796290137,60.2331,148.75,148.57,356.7]
["bitfinex","SOLUSD",1719796290433,6.7232,148.74,148.6,26.93919]
["bitfinex","SOLUSD",1719796290623,20.0,148.73,148.6,26.93919]
["bitfinex","SOLUSD",1719796290820,6.1112,148.72,148.6,26.93919]
["bitfinex","SOLUSD",1719796291013,20.0,148.71,148.57,100.0]
["bitfinex","SOLUSD",1719796291213,20.0,148.71,148.58,100.0]
["bitfinex","SOLUSD",1719796291540,20.0,148.71,148.6,100.0]
["bitfinex","SOLUSD",1719796291716,20.0,148.71,148.58,100.0]
["bitfinex","SOLUSD",1719796291918,6.1112,148.72,148.62,100.0]
["bitfinex","SOLUSD",1719796292539,6.1112,148.72,148.6,100.0]
["bitfinex","SOLUSD",1719796292834,6.1112,148.72,148.58,200.0]
["bitfinex","SOLUSD",1719796293051,6.1112,148.72,148.56,126.939971]
["bitfinex","SOLUSD",1719796293418,20.0,148.71,148.56,126.939971]
["bitfinex","SOLUSD",1719796293744,16.2254,148.7,148.56,126.939971]
["bitfinex","SOLUSD",1719796293922,20.0,148.69,148.56,126.939971]
["bitfinex","SOLUSD",1719796294120,20.0,148.69,148.58,100.0]
["bitfinex","SOLUSD",1719796294328,20.0,148.69,148.57,100.0]
["bitfinex","SOLUSD",1719796294531,20.0,148.69,148.56,126.939971]
["bitfinex","SOLUSD",1719796294718,20.0,148.69,148.51,100.0]
["bitfinex","SOLUSD",1719796294719,6.7268,148.66,148.51,100.0]
["bitfinex","SOLUSD",1719796294941,15.3295,148.64,148.49,100.0]
["bitfinex","SOLUSD",1719796295240,15.3295,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719796295241,20.0,148.63,148.53,20.0]
["bitfinex","SOLUSD",1719796295545,20.0,148.63,148.47,100.0]
["bitfinex","SOLUSD",1719796295836,6.62,148.62,148.47,100.0]
["bitfinex","SOLUSD",1719796296018,20.0,148.61,148.5,26.5574]
["bitfinex","SOLUSD",1719796296225,20.0,148.61,148.5,126.5574]
["bitfinex","SOLUSD",1719796296421,20.0,148.61,148.5,26.5574]
["bitfinex","SOLUSD",1719796296835,20.0,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719796297043,6.62,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719796297232,6.62,148.62,148.54,100.0]
["bitfinex","SOLUSD",1719796297726,6.62,148.62,148.52,100.0]
["bitfinex","SOLUSD",1719796298140,6.62,148.62,148.5,126.5574]
["bitfinex","SOLUSD",1719796298341,6.62,148.62,148.5,226.5574]
["bitfinex","SOLUSD",1719796298844,6.62,148.62,148.51,100.0]
["bitfinex","SOLUSD",1719796299420,6.62,148.62,148.5,26.5574]
["bitfinex","SOLUSD",1719796300011,6.62,148.62,148.51,100.0]
["bitfinex","SOLUSD",1719796300223,6.62,148.62,148.5,26.5574]
["bitfinex","SOLUSD",1719796300422,20.0,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719796300738,20.0,148.61,148.5,26.5574]
["bitfinex","SOLUSD",1719796301244,6.62,148.62,148.51,200.0]
["bitfinex","SOLUSD",1719796301640,6.62,148.62,148.53,100.0]
["bitfinex","SOLUSD",1719796301837,6.62,148.62,148.53,200.0]
["bitfinex","SOLUSD",1719796302043,6.62,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719796302745,22.1296,148.83,148.72,100.0]
["bitfinex","SOLUSD",1719796302947,22.1296,148.83,148.68,100.0]
["bitfinex","SOLUSD",1719796303245,22.1296,148.83,148.7,100.0]
["bitfinex","SOLUSD",1719796303446,22.1296,148.83,148.72,100.0]
["bitfinex","SOLUSD",1719796304030,22.1296,148.83,148.7,100.0]
["bitfinex","SOLUSD",1719796304229,22.1296,148.83,148.72,100.0]
["bitfinex","SOLUSD",1719796304470,22.1296,148.83,148.75,100.0]
["bitfinex","SOLUSD",1719796305316,22.1296,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719796305731,22.1296,148.83,148.71,100.0]
["bitfinex","SOLUSD",1719796306031,20.0,148.82,148.69,22.1296]
["bitfinex","SOLUSD",1719796306949,6.72,148.81,148.69,22.1296]
["bitfinex","SOLUSD",1719796307141,20.0,148.82,148.69,22.1296]
["bitfinex","SOLUSD",1719796307142,20.0,148.8,148.69,22.1296]
["bitfinex","SOLUSD",1719796307354,20.0,148.82,148.69,222.1296]
["bitfinex","SOLUSD",1719796307525,20.0,148.82,148.69,122.1296]
["bitfinex","SOLUSD",1719796307730,20.0,148.82,148.71,100.0]
["bitfinex","SOLUSD",1719796308125,20.0,148.82,148.69,122.1296]
["bitfinex","SOLUSD",1719796309035,20.0,148.82,148.69,22.1296]
["bitfinex","SOLUSD",1719796309241,26.7196,148.82,148.69,22.1296]
["bitfinex","SOLUSD",1719796309627,20.0,148.82,148.69,22.1296]
["bitfinex","SOLUSD",1719796310036,20.0,148.82,148.69,122.1296]
["bitfinex","SOLUSD",1719796310832,22.1296,148.83,148.72,100.0]
["bitfinex","SOLUSD",1719796312146,22.1296,148.83,148.7,100.0]
["bitfinex","SOLUSD",1719796312445,22.1296,148.83,148.71,20.0]
["bitfinex","SOLUSD",1719796312825,22.1296,148.83,148.7,100.0]
["bitfinex","SOLUSD",1719796313329,22.1296,148.83,148.69,22.1296]
["bitfinex","SOLUSD",1719796313643,26.7195,148.82,148.69,22.1296]
["bitfinex","SOLUSD",1719796313833,6.72,148.81,148.69,22.1296]
["bitfinex","SOLUSD",1719796314030,20.0,148.8,148.69,22.1296]
["bitfinex","SOLUSD",1719796314251,6.5819,148.79,148.69,22.1296]
["bitfinex","SOLUSD",1719796314438,35.8937,148.78,148.64,6.62]
["bitfinex","SOLUSD",1719796314870,15.8937,148.78,148.68,100.0]
["bitfinex","SOLUSD",1719796315042,15.8937,148.78,148.74,100.0]
["bitfinex","SOLUSD",1719796315354,15.8937,148.78,148.68,100.0]
["bitfinex","SOLUSD",1719796315722,15.8937,148.78,148.69,20.0]
["bitfinex","SOLUSD",1719796316428,15.8937,148.78,148.68,100.0]
["bitfinex","SOLUSD",1719796316631,15.8937,148.78,148.69,100.0]
["bitfinex","SOLUSD",1719796317235,15.8937,148.78,148.67,100.0]
["bitfinex","SOLUSD",1719796317444,15.8937,148.78,148.69,100.0]
["bitfinex","SOLUSD",1719796317634,15.8937,148.78,148.71,100.0]
["bitfinex","SOLUSD",1719796319746,15.8937,148.78,148.69,100.0]
["bitfinex","SOLUSD",1719796320056,15.8937,148.78,148.7,20.0]
["bitfinex","SOLUSD",1719796320354,15.8937,148.78,148.69,200.0]
["bitfinex","SOLUSD",1719796320566,15.8937,148.78,148.71,100.0]
["bitfinex","SOLUSD",1719796320744,15.8937,148.78,148.73,100.0]
["bitfinex","SOLUSD",1719796320933,15.8937,148.78,148.71,100.0]
["bitfinex","SOLUSD",1719796321256,15.8937,148.78,148.69,100.0]
["bitfinex","SOLUSD",1719796321772,15.8937,148.78,148.72,100.0]
["bitfinex","SOLUSD",1719796322056,22.0077,148.88,148.74,100.0]
["bitfinex","SOLUSD",1719796322276,22.0077,148.88,148.76,100.0]
["bitfinex","SOLUSD",1719796322636,22.0077,148.88,148.74,100.0]
["bitfinex","SOLUSD",1719796322954,22.0077,148.88,148.76,100.0]
["bitfinex","SOLUSD",1719796323758,22.0077,148.88,148.78,100.0]
["bitfinex","SOLUSD",1719796323958,22.0077,148.88,148.8,100.0]
["bitfinex","SOLUSD",1719796324348,22.0077,148.88,148.76,100.0]
["bitfinex","SOLUSD",1719796324650,22.0077,148.88,148.77,20.0]
["bitfinex","SOLUSD",1719796324856,22.0077,148.88,148.78,100.0]
["bitfinex","SOLUSD",1719796325474,22.0077,148.88,148.82,100.0]
["bitfinex","SOLUSD",1719796325631,22.1519,148.93,148.88,100.0]
["bitfinex","SOLUSD",1719796325989,22.1519,148.93,148.84,200.0]
["bitfinex","SOLUSD",1719796326132,22.1519,148.93,148.88,100.0]
["bitfinex","SOLUSD",1719796326331,0.8353288,148.95,148.92,100.0]
["bitfinex","SOLUSD",1719796326638,0.8353288,148.95,148.86,100.0]
["bitfinex","SOLUSD",1719796326852,0.8353288,148.95,148.9,100.0]
["bitfinex","SOLUSD",1719796327044,0.8353288,148.95,148.88,100.0]
["bitfinex","SOLUSD",1719796327248,0.8353288,148.95,148.92,100.0]
["bitfinex","SOLUSD",1719796327560,0.8353288,148.95,148.94,100.0]
["bitfinex","SOLUSD",1719796327754,0.8353288,148.95,148.89,100.0]
["bitfinex","SOLUSD",1719796327929,0.8353288,148.95,148.91,100.0]
["bitfinex","SOLUSD",1719796328133,0.8353288,148.95,148.87,100.0]
["bitfinex","SOLUSD",1719796328362,0.8353288,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719796328564,0.8353288,148.95,148.83,100.0]
["bitfinex","SOLUSD",1719796328565,6.6523,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719796328741,6.6523,148.94,148.88,100.0]
["bitfinex","SOLUSD",1719796329150,6.6523,148.94,148.86,100.0]
["bitfinex","SOLUSD",1719796329658,6.6523,148.94,148.84,100.0]
["bitfinex","SOLUSD",1719796329865,6.6523,148.94,148.85,20.0]
["bitfinex","SOLUSD",1719796330060,6.6523,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719796330265,6.6523,148.94,148.84,100.0]
["bitfinex","SOLUSD",1719796331444,6.6523,148.94,148.86,100.0]
["bitfinex","SOLUSD",1719796332142,0.8353288,148.95,148.91,100.0]
["bitfinex","SOLUSD",1719796332342,0.8353288,148.95,148.93,100.0]
["bitfinex","SOLUSD",1719796332754,0.8353288,148.95,148.93,200.0]
["bitfinex","SOLUSD",1719796333363,0.8353288,148.95,148.94,20.0]
["bitfinex","SOLUSD",1719796333963,16.4843,149.07,149.02,100.0]
["bitfinex","SOLUSD",1719796334174,16.4843,149.07,148.94,20.0]
["bitfinex","SOLUSD",1719796334496,16.4843,149.07,148.95,100.0]
["bitfinex","SOLUSD",1719796334885,16.4843,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719796335041,16.4843,149.07,149.0,100.0]
["bitfinex","SOLUSD",1719796335237,7.0007288,149.1,149.03,100.0]
["bitfinex","SOLUSD",1719796335542,7.0007288,149.1,149.01,100.0]
["bitfinex","SOLUSD",1719796335742,7.0007288,149.1,148.99,100.0]
["bitfinex","SOLUSD",1719796335946,7.0007288,149.1,149.03,100.0]
["bitfinex","SOLUSD",1719796336270,7.0007288,149.1,148.99,126.867753]
["bitfinex","SOLUSD",1719796336459,15.5319,149.09,148.95,100.0]
["bitfinex","SOLUSD",1719796336766,14.0319,149.09,148.96,100.0]
["bitfinex","SOLUSD",1719796337065,14.0319,149.09,148.97,100.0]
["bitfinex","SOLUSD",1719796337369,14.0319,149.09,149.0,100.0]
["bitfinex","SOLUSD",1719796338381,14.0319,149.09,148.98,100.0]
["bitfinex","SOLUSD",1719796339082,20.0,149.08,148.98,100.0]
["bitfinex","SOLUSD",1719796339279,14.0319,149.09,148.99,100.0]
["bitfinex","SOLUSD",1719796340475,7.0007288,149.1,149.02,100.0]
["bitfinex","SOLUSD",1719796340676,7.0007288,149.1,149.04,100.0]
["bitfinex","SOLUSD",1719796341059,7.0007288,149.1,149.06,100.0]
["bitfinex","SOLUSD",1719796341661,0.8353288,149.1,149.07,100.0]
["bitfinex","SOLUSD",1719796342023,0.8353288,149.1,149.09,100.0]
["bitfinex","SOLUSD",1719796342480,0.03986733,149.22,149.09,108.3202]
["bitfinex","SOLUSD",1719796342683,0.03986733,149.22,149.15,100.0]
["bitfinex","SOLUSD",1719796342852,0.03986733,149.22,149.11,100.0]
["bitfinex","SOLUSD",1719796343257,0.03986733,149.22,149.17,100.0]
["bitfinex","SOLUSD",1719796343454,0.03986733,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719796343682,33.50986733,149.22,149.08,100.0]
["bitfinex","SOLUSD",1719796343858,33.50986733,149.22,149.02,100.0]
["bitfinex","SOLUSD",1719796343859,33.47,149.18,149.02,100.0]
["bitfinex","SOLUSD",1719796344056,40.1736,149.18,149.02,100.0]
["bitfinex","SOLUSD",1719796344257,40.1736,149.18,148.99,100.0]
["bitfinex","SOLUSD",1719796344258,6.7051,149.14,148.99,100.0]
["bitfinex","SOLUSD",1719796344471,6.7064,149.11,148.99,100.0]
["bitfinex","SOLUSD",1719796344675,20.0,149.1,148.95,100.0]
["bitfinex","SOLUSD",1719796344997,33.47,149.08,148.95,100.0]
["bitfinex","SOLUSD",1719796345280,33.47,149.08,148.94,25.039868]
["bitfinex","SOLUSD",1719796345281,20.0,149.07,148.94,25.039868]
["bitfinex","SOLUSD",1719796345670,6.7102,149.03,148.94,25.039868]
["bitfinex","SOLUSD",1719796345870,20.0,149.07,148.92,100.0]
["bitfinex","SOLUSD",1719796345871,20.0,149.02,148.92,100.0]
["bitfinex","SOLUSD",1719796346071,20.0,149.02,148.94,100.0]
["bitfinex","SOLUSD",1719796346272,21.4869,149.09,148.94,100.0]
["bitfinex","SOLUSD",1719796346477,20.0,149.08,148.92,100.0]
["bitfinex","SOLUSD",1719796346683,20.0,149.08,148.91,26.884064]
["bitfinex","SOLUSD",1719796346882,33.47,149.06,148.91,26.884064]
["bitfinex","SOLUSD",1719796347192,65.0,149.05,148.9,100.0]
["bitfinex","SOLUSD",1719796347374,20.0,149.05,148.91,100.0]
["bitfinex","SOLUSD",1719796347571,20.0,149.05,148.88,26.888364]
["bitfinex","SOLUSD",1719796347572,20.0,149.05,148.89,100.0]
["bitfinex","SOLUSD",1719796347780,6.7093,149.05,148.91,100.0]
["bitfinex","SOLUSD",1719796347973,26.7096,149.04,148.89,100.0]
["bitfinex","SOLUSD",1719796348176,26.7098,149.04,148.89,100.0]
["bitfinex","SOLUSD",1719796348493,33.47,149.01,148.85,100.0]
["bitfinex","SOLUSD",1719796348793,15.7998,148.98,148.85,100.0]
["bitfinex","SOLUSD",1719796348974,20.0,148.97,148.85,100.0]
["bitfinex","SOLUSD",1719796349366,20.0,148.97,148.83,100.0]
["bitfinex","SOLUSD",1719796349667,20.0,148.97,148.86,26.894737]
["bitfinex","SOLUSD",1719796349863,20.0,148.97,148.81,100.0]
["bitfinex","SOLUSD",1719796350086,20.0,148.97,148.84,20.0]
["bitfinex","SOLUSD",1719796350087,33.47,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719796350293,6.7155,148.91,148.84,20.0]
["bitfinex","SOLUSD",1719796350502,20.0,148.9,148.8,100.0]
["bitfinex","SOLUSD",1719796350700,20.0,148.9,148.82,100.0]
["bitfinex","SOLUSD",1719796350985,20.0,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719796351197,20.0,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719796351495,20.0,148.95,148.87,100.0]
["bitfinex","SOLUSD",1719796351662,15.7998,148.98,148.87,100.0]
["bitfinex","SOLUSD",1719796351863,15.7998,148.98,148.91,100.0]
["bitfinex","SOLUSD",1719796352066,15.7998,148.98,148.93,100.0]
["bitfinex","SOLUSD",1719796352291,15.7998,148.98,148.87,100.0]
["bitfinex","SOLUSD",1719796352789,15.7998,148.98,148.85,100.0]
["bitfinex","SOLUSD",1719796352996,22.5123,148.98,148.83,100.0]
["bitfinex","SOLUSD",1719796353292,15.7998,148.98,148.83,100.0]
["bitfinex","SOLUSD",1719796353806,20.0,148.97,148.83,100.0]
["bitfinex","SOLUSD",1719796353984,33.47,148.95,148.8,100.0]
["bitfinex","SOLUSD",1719796354296,20.0,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719796354473,20.0,148.94,148.81,100.0]
["bitfinex","SOLUSD",1719796354874,20.0,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719796355069,20.0,148.94,148.85,100.0]
["bitfinex","SOLUSD",1719796355289,20.0,148.94,148.79,26.906155]
["bitfinex","SOLUSD",1719796355290,20.0,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719796355870,20.0,148.94,148.81,100.0]
["bitfinex","SOLUSD",1719796356881,20.0,148.94,148.79,26.906155]
["bitfinex","SOLUSD",1719796357072,6.7153,148.92,148.79,26.906155]
["bitfinex","SOLUSD",1719796357396,26.7155,148.91,148.78,100.0]
["bitfinex","SOLUSD",1719796357698,26.7155,148.91,148.79,26.907446]
["bitfinex","SOLUSD",1719796357699,20.0,148.91,148.79,26.907446]
["bitfinex","SOLUSD",1719796357908,20.0,148.91,148.8,100.0]
["bitfinex","SOLUSD",1719796358202,6.0187,148.91,148.8,100.0]
["bitfinex","SOLUSD",1719796358410,20.0,148.9,148.79,26.907446]
["bitfinex","SOLUSD",1719796358976,16.4602,148.89,148.79,26.907446]
["bitfinex","SOLUSD",1719796359176,20.0,148.88,148.79,26.907446]
["bitfinex","SOLUSD",1719796359595,20.0,148.88,148.76,100.0]
["bitfinex","SOLUSD",1719796359781,20.0,148.88,148.78,100.0]
["bitfinex","SOLUSD",1719796360172,20.0,148.88,148.76,120.0]
["bitfinex","SOLUSD",1719796362180,20.0,148.88,148.76,20.0]
["bitfinex","SOLUSD",1719796362377,53.47,148.88,148.76,20.0]
["bitfinex","SOLUSD",1719796363800,6.7182,148.85,148.73,0.8353288]
["bitfinex","SOLUSD",1719796363995,20.0,148.84,148.73,0.8353288]
["bitfinex","SOLUSD",1719796364196,6.0695,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796364605,20.0,148.82,148.73,0.8353288]
["bitfinex","SOLUSD",1719796365099,6.0695,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796365494,6.0695,148.83,148.73,20.8353288]
["bitfinex","SOLUSD",1719796365997,6.0695,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796366199,12.789,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796366395,6.0695,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796366596,6.0695,148.83,148.74,100.0]
["bitfinex","SOLUSD",1719796366782,6.0695,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796366980,6.1978,148.88,148.82,100.0]
["bitfinex","SOLUSD",1719796369083,16.4602,148.89,148.75,100.0]
["bitfinex","SOLUSD",1719796369386,23.1766,148.89,148.73,100.8353288]
["bitfinex","SOLUSD",1719796369699,6.6343,148.88,148.73,100.8353288]
["bitfinex","SOLUSD",1719796369905,6.7174,148.87,148.73,100.8353288]
["bitfinex","SOLUSD",1719796370211,20.0,148.86,148.73,100.8353288]
["bitfinex","SOLUSD",1719796370785,20.0,148.87,148.73,0.8353288]
["bitfinex","SOLUSD",1719796371510,6.718,148.86,148.73,0.8353288]
["bitfinex","SOLUSD",1719796371813,20.0,148.85,148.73,0.8353288]
["bitfinex","SOLUSD",1719796371991,20.0,148.87,148.73,100.8353288]
["bitfinex","SOLUSD",1719796372191,20.0,148.87,148.73,0.8353288]
["bitfinex","SOLUSD",1719796372410,26.7175,148.87,148.73,0.8353288]
["bitfinex","SOLUSD",1719796372915,20.0,148.87,148.73,0.8353288]
["bitfinex","SOLUSD",1719796373083,6.7178,148.86,148.73,0.8353288]
["bitfinex","SOLUSD",1719796373393,20.0,148.85,148.73,0.8353288]
["bitfinex","SOLUSD",1719796374097,20.0,148.86,148.73,100.8353288]
["bitfinex","SOLUSD",1719796374285,20.0,148.87,148.73,100.8353288]
["bitfinex","SOLUSD",1719796374580,20.0,148.87,148.73,0.8353288]
["bitfinex","SOLUSD",1719796374986,6.6343,148.88,148.73,20.8353288]
["bitfinex","SOLUSD",1719796375401,6.6343,148.88,148.73,120.8353288]
["bitfinex","SOLUSD",1719796375605,6.6343,148.88,148.77,100.0]
["bitfinex","SOLUSD",1719796376285,6.6343,148.88,148.79,100.0]
["bitfinex","SOLUSD",1719796376620,16.4602,148.89,148.81,100.0]
["bitfinex","SOLUSD",1719796376808,16.4602,148.89,148.73,154.3053288]
["bitfinex","SOLUSD",1719796376809,6.3829,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719796377291,6.3829,148.93,148.85,100.0]
["bitfinex","SOLUSD",1719796377922,6.3829,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719796378122,6.3829,148.93,148.78,100.0]
["bitfinex","SOLUSD",1719796378123,6.3829,148.93,148.85,100.0]
["bitfinex","SOLUSD",1719796378492,6.3829,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719796378798,6.3829,148.93,148.8,120.0]
["bitfinex","SOLUSD",1719796379111,6.3829,148.93,148.82,100.0]
["bitfinex","SOLUSD",1719796379292,6.3829,148.93,148.84,100.0]
["bitfinex","SOLUSD",1719796379499,6.3829,148.93,148.81,100.0]
["bitfinex","SOLUSD",1719796379812,6.3829,148.93,148.87,100.0]
["bitfinex","SOLUSD",1719796380021,16.535,148.95,148.89,100.0]
["bitfinex","SOLUSD",1719796380314,16.535,148.95,148.82,133.47]
["bitfinex","SOLUSD",1719796380503,23.2486,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719796380688,6.7143,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719796380888,6.7146,148.93,148.8,20.0]
["bitfinex","SOLUSD",1719796381317,23.2488,148.95,148.79,100.0]
["bitfinex","SOLUSD",1719796381493,6.7153,148.92,148.79,100.0]
["bitfinex","SOLUSD",1719796381688,20.0,148.94,148.79,100.0]
["bitfinex","SOLUSD",1719796381689,6.7146,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719796381891,23.0837,148.91,148.73,0.8353288]
["bitfinex","SOLUSD",1719796382106,56.5537,148.91,148.78,100.0]
["bitfinex","SOLUSD",1719796382311,20.0,148.9,148.75,100.0]
["bitfinex","SOLUSD",1719796382514,6.7164,148.89,148.73,100.8353288]
["bitfinex","SOLUSD",1719796382817,20.0,148.88,148.73,100.8353288]
["bitfinex","SOLUSD",1719796382992,26.7161,148.9,148.73,100.8353288]
["bitfinex","SOLUSD",1719796383193,20.0,148.9,148.73,100.8353288]
["bitfinex","SOLUSD",1719796383704,20.0,148.9,148.75,100.0]
["bitfinex","SOLUSD",1719796383906,26.716,148.9,148.73,100.8353288]
["bitfinex","SOLUSD",1719796384119,6.7168,148.88,148.73,100.8353288]
["bitfinex","SOLUSD",1719796384297,26.7159,148.9,148.75,100.0]
["bitfinex","SOLUSD",1719796384515,45.0,148.89,148.74,100.0]
["bitfinex","SOLUSD",1719796384710,20.0,148.88,148.73,0.8353288]
["bitfinex","SOLUSD",1719796384924,20.0,148.88,148.75,100.0]
["bitfinex","SOLUSD",1719796385519,20.0,148.9,148.73,100.8353288]
["bitfinex","SOLUSD",1719796385692,45.0,148.89,148.73,0.8353288]
["bitfinex","SOLUSD",1719796385891,6.7182,148.85,148.73,0.8353288]
["bitfinex","SOLUSD",1719796386094,20.0,148.84,148.73,0.8353288]
["bitfinex","SOLUSD",1719796386517,22.9482,148.83,148.73,0.8353288]
["bitfinex","SOLUSD",1719796386730,6.7201,148.81,148.73,0.8353288]
["bitfinex","SOLUSD",1719796387063,20.0,148.8,148.73,0.8353288]
["bitfinex","SOLUSD",1719796387190,20.0,148.8,148.66,100.0]
["bitfinex","SOLUSD",1719796388323,20.0,148.8,148.68,100.0]
["bitfinex","SOLUSD",1719796388495,26.7195,148.82,148.66,100.0]
["bitfinex","SOLUSD",1719796388897,6.7208,148.79,148.65,26.928696]
["bitfinex","SOLUSD",1719796389106,20.0,148.78,148.64,100.0]
["bitfinex","SOLUSD",1719796389615,20.0,148.78,148.66,100.0]
["bitfinex","SOLUSD",1719796389818,26.72,148.81,148.65,20.0]
["bitfinex","SOLUSD",1719796390003,20.0,148.81,148.65,20.0]
["bitfinex","SOLUSD",1719796390195,20.0,148.82,148.65,20.0]
["bitfinex","SOLUSD",1719796390392,45.0,148.81,148.65,20.0]
["bitfinex","SOLUSD",1719796390618,20.0,148.8,148.64,100.0]
["bitfinex","SOLUSD",1719796390826,6.7217,148.77,148.62,100.0]
["bitfinex","SOLUSD",1719796391003,20.0,148.76,148.62,100.0]
["bitfinex","SOLUSD",1719796391211,26.7226,148.76,148.62,100.0]
["bitfinex","SOLUSD",1719796391427,26.7224,148.76,148.6,100.0]
["bitfinex","SOLUSD",1719796391626,20.0,148.76,148.62,100.0]
["bitfinex","SOLUSD",1719796391929,6.7224,148.76,148.6,100.0]
["bitfinex","SOLUSD",1719796392130,20.0,148.75,148.6,100.0]
["bitfinex","SOLUSD",1719796392300,20.0,148.75,148.59,126.938505]
["bitfinex","SOLUSD",1719796392301,6.7237,148.73,148.59,126.938505]
["bitfinex","SOLUSD",1719796392506,26.724,148.72,148.58,0.8353288]
["bitfinex","SOLUSD",1719796392723,26.7241,148.72,148.58,22.7823288]
["bitfinex","SOLUSD",1719796393305,20.0,148.72,148.58,22.7823288]
["bitfinex","SOLUSD",1719796393512,20.0,148.73,148.58,22.7823288]
["bitfinex","SOLUSD",1719796393731,21.947,148.74,148.62,100.0]
["bitfinex","SOLUSD",1719796393949,21.947,148.74,148.67,100.0]
["bitfinex","SOLUSD",1719796394238,21.947,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719796394413,21.947,148.74,148.65,100.0]
["bitfinex","SOLUSD",1719796394730,21.947,148.74,148.66,20.0]
["bitfinex","SOLUSD",1719796395131,21.947,148.74,148.67,100.0]
["bitfinex","SOLUSD",1719796395427,21.947,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719796395734,22.746,148.79,148.71,100.0]
["bitfinex","SOLUSD",1719796395941,22.746,148.79,148.69,100.0]
["bitfinex","SOLUSD",1719796396107,22.746,148.79,148.71,100.0]
["bitfinex","SOLUSD",1719796396507,22.746,148.79,148.72,20.0]
["bitfinex","SOLUSD",1719796396932,22.746,148.79,148.69,100.0]
["bitfinex","SOLUSD",1719796397119,22.746,148.79,148.7,20.0]
["bitfinex","SOLUSD",1719796397809,22.746,148.79,148.65,100.0]
["bitfinex","SOLUSD",1719796398015,26.7215,148.78,148.63,100.0]
["bitfinex","SOLUSD",1719796398212,71.7215,148.78,148.63,100.0]
["bitfinex","SOLUSD",1719796398436,65.0,148.78,148.63,100.0]
["bitfinex","SOLUSD",1719796398633,20.0,148.78,148.61,100.0]
["bitfinex","SOLUSD",1719796398809,20.0,148.78,148.63,100.0]
["bitfinex","SOLUSD",1719796399732,20.0,148.78,148.65,100.0]
["bitfinex","SOLUSD",1719796400212,20.0,148.78,148.63,100.0]
["bitfinex","SOLUSD",1719796400409,26.7217,148.78,148.64,20.0]
["bitfinex","SOLUSD",1719796400608,26.7217,148.78,148.65,100.0]
["bitfinex","SOLUSD",1719796400609,20.0,148.78,148.65,100.0]
["bitfinex","SOLUSD",1719796400836,22.746,148.79,148.65,100.0]
["bitfinex","SOLUSD",1719796401009,22.746,148.79,148.66,20.0]
["bitfinex","SOLUSD",1719796401436,6.7218,148.77,148.63,100.0]
["bitfinex","SOLUSD",1719796401746,20.0,148.76,148.64,20.0]
["bitfinex","SOLUSD",1719796402240,22.746,148.79,148.65,100.0]
["bitfinex","SOLUSD",1719796402410,20.0,148.78,148.64,20.0]
["bitfinex","SOLUSD",1719796402609,20.0,148.78,148.62,100.0]
["bitfinex","SOLUSD",1719796402921,45.0,148.77,148.61,100.0]
["bitfinex","SOLUSD",1719796403109,20.0,148.76,148.59,100.0]
["bitfinex","SOLUSD",1719796403308,20.0,148.76,148.58,22.7823288]
["bitfinex","SOLUSD",1719796403309,21.455,148.75,148.61,100.0]
["bitfinex","SOLUSD",1719796403546,20.0,148.74,148.59,100.0]
["bitfinex","SOLUSD",1719796404022,26.7234,148.74,148.58,22.7823288]
["bitfinex","SOLUSD",1719796404217,20.0,148.74,148.58,22.7823288]
["bitfinex","SOLUSD",1719796404420,26.7231,148.74,148.58,22.7823288]
["bitfinex","SOLUSD",1719796404737,20.0,148.74,148.58,22.7823288]
["bitfinex","SOLUSD",1719796404916,20.0,148.74,148.59,120.0]
["bitfinex","SOLUSD",1719796405113,21.455,148.75,148.59,20.0]
["bitfinex","SOLUSD",1719796405319,21.455,148.75,148.61,100.0]
["bitfinex","SOLUSD",1719796405520,20.0,148.74,148.62,20.0]
["bitfinex","SOLUSD",1719796405938,20.0,148.74,148.6,20.0]
["bitfinex","SOLUSD",1719796406710,20.0,148.74,148.58,22.7823288]
["bitfinex","SOLUSD",1719796406937,40.26,148.74,148.58,22.7823288]
["bitfinex","SOLUSD",1719796407152,23.1718,148.72,148.58,22.7823288]
["bitfinex","SOLUSD",1719796407313,20.0,148.71,148.58,22.7823288]
["bitfinex","SOLUSD",1719796407517,23.1718,148.72,148.61,100.0]
["bitfinex","SOLUSD",1719796407820,23.1718,148.72,148.59,120.0]
["bitfinex","SOLUSD",1719796408038,23.1718,148.72,148.61,100.0]
["bitfinex","SOLUSD",1719796408241,23.1718,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719796408411,23.1718,148.72,148.63,100.0]
["bitfinex","SOLUSD",1719796408612,23.1718,148.72,148.65,100.0]
["bitfinex","SOLUSD",1719796409043,23.1718,148.72,148.66,20.0]
["bitfinex","SOLUSD",1719796409215,23.1718,148.72,148.61,100.0]
["bitfinex","SOLUSD",1719796409414,23.1718,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719796409638,23.1718,148.72,148.62,100.0]
["bitfinex","SOLUSD",1719796410009,23.1718,148.72,148.6,100.0]
["bitfinex","SOLUSD",1719796410217,23.1718,148.72,148.59,100.0]
["bitfinex","SOLUSD",1719796410441,23.1718,148.72,148.61,100.0]
["bitfinex","SOLUSD",1719796410645,23.1718,148.72,148.59,100.0]
["bitfinex","SOLUSD",1719796410952,23.1718,148.72,148.61,100.0]
["bitfinex","SOLUSD",1719796411115,23.1718,148.72,148.58,22.7823288]
["bitfinex","SOLUSD",1719796411116,23.1718,148.72,148.59,100.0]
["bitfinex","SOLUSD",1719796411447,23.1718,148.72,148.58,22.7823288]
["bitfinex","SOLUSD",1719796412018,23.1718,148.72,148.59,20.0]
["bitfinex","SOLUSD",1719796412214,23.1718,148.72,148.58,22.7823288]
["bitfinex","SOLUSD",1719796412425,20.0,148.71,148.58,22.7823288]
["bitfinex","SOLUSD",1719796413934,22.6738,148.7,148.58,0.8353288]
["bitfinex","SOLUSD",1719796414137,22.6738,148.68,148.58,0.8353288]
["bitfinex","SOLUSD",1719796414444,71.7266,148.67,148.58,0.8353288]
["bitfinex","SOLUSD",1719796414641,15.3761,148.65,148.53,26.950831]
["bitfinex","SOLUSD",1719796414833,21.8226,148.65,148.53,26.950831]
["bitfinex","SOLUSD",1719796415142,6.7276,148.64,148.48,100.0]
["bitfinex","SOLUSD",1719796415329,6.7276,148.64,148.51,26.956556]
["bitfinex","SOLUSD",1719796415645,65.0,148.63,148.48,100.0]
["bitfinex","SOLUSD",1719796416723,21.9374,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719796416928,21.9374,148.62,148.47,26.958655]
["bitfinex","SOLUSD",1719796417447,28.666,148.62,148.47,26.958655]
["bitfinex","SOLUSD",1719796417650,71.7291,148.61,148.47,26.958655]
["bitfinex","SOLUSD",1719796417948,22.9732,148.6,148.47,26.958655]
["bitfinex","SOLUSD",1719796418129,20.0,148.59,148.44,100.0]
["bitfinex","SOLUSD",1719796418330,20.0,148.59,148.44,126.966162]
["bitfinex","SOLUSD",1719796418525,20.0,148.59,148.46,100.0]
["bitfinex","SOLUSD",1719796418731,20.0,148.59,148.44,26.966162]
["bitfinex","SOLUSD",1719796418732,20.0,148.59,148.44,126.966162]
["bitfinex","SOLUSD",1719796419935,20.0,148.59,148.45,20.0]
["bitfinex","SOLUSD",1719796420659,20.0,148.59,148.44,126.966162]
["bitfinex","SOLUSD",1719796420660,26.73,148.59,148.44,26.966162]
["bitfinex","SOLUSD",1719796420846,22.8009,148.57,148.44,26.966162]
["bitfinex","SOLUSD",1719796421027,20.0,148.56,148.43,0.8353288]
["bitfinex","SOLUSD",1719796421232,20.0,148.56,148.43,27.8050018]
["bitfinex","SOLUSD",1719796421926,20.0,148.56,148.44,120.0]
["bitfinex","SOLUSD",1719796422426,20.0,148.56,148.44,20.0]
["bitfinex","SOLUSD",1719796422852,20.0,148.56,148.43,27.8050018]
["bitfinex","SOLUSD",1719796423060,20.0,148.56,148.43,0.8353288]
["bitfinex","SOLUSD",1719796423061,26.7313,148.56,148.43,0.8353288]
["bitfinex","SOLUSD",1719796424246,20.0,148.56,148.43,0.8353288]
["bitfinex","SOLUSD",1719796424665,26.7313,148.56,148.43,0.8353288]
["bitfinex","SOLUSD",1719796424824,26.9109,148.54,148.43,0.8353288]
["bitfinex","SOLUSD",1719796425030,6.7336,148.51,148.43,0.8353288]
["bitfinex","SOLUSD",1719796425226,74.4603,148.5,148.36,26.9109]
["bitfinex","SOLUSD",1719796426061,20.0,148.49,148.33,100.0]
["bitfinex","SOLUSD",1719796426230,20.0,148.49,148.35,100.0]
["bitfinex","SOLUSD",1719796426636,22.7261,148.5,148.35,100.0]
["bitfinex","SOLUSD",1719796426846,20.0,148.49,148.34,26.983326]
["bitfinex","SOLUSD",1719796428337,20.0,148.49,148.35,100.0]
["bitfinex","SOLUSD",1719796428746,22.7261,148.5,148.37,100.0]
["bitfinex","SOLUSD",1719796428957,22.7261,148.5,148.39,100.0]
["bitfinex","SOLUSD",1719796429455,22.7261,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719796429661,22.7261,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719796429966,22.7261,148.5,148.39,100.0]
["bitfinex","SOLUSD",1719796430442,22.7261,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719796431061,22.7261,148.5,148.36,20.0]
["bitfinex","SOLUSD",1719796431355,20.0,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719796431660,20.0,148.49,148.33,27.52]
["bitfinex","SOLUSD",1719796431661,6.735,148.48,148.33,100.0]
["bitfinex","SOLUSD",1719796431955,20.0,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796432262,26.7345,148.49,148.33,100.0]
["bitfinex","SOLUSD",1719796432449,21.729,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796432757,20.0,148.46,148.33,100.0]
["bitfinex","SOLUSD",1719796433254,20.0,148.46,148.29,486.6353288]
["bitfinex","SOLUSD",1719796433255,21.729,148.47,148.35,100.0]
["bitfinex","SOLUSD",1719796433454,20.0,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719796433645,20.0,148.46,148.34,26.985908]
["bitfinex","SOLUSD",1719796433829,22.9818,148.45,148.34,10.319308]
["bitfinex","SOLUSD",1719796434034,6.7372,148.43,148.29,0.8353288]
["bitfinex","SOLUSD",1719796434260,45.0,148.42,148.29,0.8353288]
["bitfinex","SOLUSD",1719796434563,20.0,148.41,148.29,0.8353288]
["bitfinex","SOLUSD",1719796434948,20.0,148.43,148.29,0.8353288]
["bitfinex","SOLUSD",1719796435133,45.0,148.42,148.29,0.8353288]
["bitfinex","SOLUSD",1719796435336,16.3248,148.4,148.29,0.8353288]
["bitfinex","SOLUSD",1719796435943,26.5043,148.39,148.29,0.8353288]
["bitfinex","SOLUSD",1719796436145,71.5043,148.39,148.29,0.8353288]
["bitfinex","SOLUSD",1719796436367,26.5043,148.39,148.29,0.8353288]
["bitfinex","SOLUSD",1719796437266,26.5043,148.39,148.25,100.0]
["bitfinex","SOLUSD",1719796437267,6.5043,148.37,148.21,100.0]
["bitfinex","SOLUSD",1719796437463,20.0,148.36,148.23,100.0]
["bitfinex","SOLUSD",1719796437776,20.0,148.36,148.25,100.0]
["bitfinex","SOLUSD",1719796438063,6.5043,148.37,148.22,100.0]
["bitfinex","SOLUSD",1719796438261,6.5043,148.37,148.24,100.0]
["bitfinex","SOLUSD",1719796438842,6.5043,148.37,148.22,120.0]
["bitfinex","SOLUSD",1719796439048,6.5043,148.37,148.23,20.0]
["bitfinex","SOLUSD",1719796439349,6.5043,148.37,148.26,100.0]
["bitfinex","SOLUSD",1719796439554,6.5043,148.37,148.27,20.0]
["bitfinex","SOLUSD",1719796440062,6.5043,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719796440243,6.5043,148.37,148.26,100.0]
["bitfinex","SOLUSD",1719796440448,6.5043,148.37,148.27,20.0]
["bitfinex","SOLUSD",1719796441274,6.5043,148.37,148.24,100.0]
["bitfinex","SOLUSD",1719796441478,6.5043,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719796441479,20.0,148.36,148.25,20.0]
["bitfinex","SOLUSD",1719796441975,20.0,148.36,148.23,20.0]
["bitfinex","SOLUSD",1719796442557,26.7405,148.36,148.23,20.0]
["bitfinex","SOLUSD",1719796442746,6.7408,148.35,148.21,20.0]
["bitfinex","SOLUSD",1719796442947,29.1834,148.33,148.2,100.0]
["bitfinex","SOLUSD",1719796443179,20.0,148.32,148.2,120.0]
["bitfinex","SOLUSD",1719796443349,22.4417,148.33,148.22,100.0]
["bitfinex","SOLUSD",1719796443550,22.4417,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796444275,22.4417,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719796444453,22.4417,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796444774,22.4417,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719796444972,22.4417,148.33,148.24,20.0]
["bitfinex","SOLUSD",1719796445281,22.4417,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719796445447,6.5259,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719796445777,6.5259,148.33,148.28,120.0]
["bitfinex","SOLUSD",1719796446259,6.3173,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719796446473,6.3173,148.37,148.28,120.0]
["bitfinex","SOLUSD",1719796447062,6.3173,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719796447283,6.3173,148.37,148.21,27.52]
["bitfinex","SOLUSD",1719796447442,6.3173,148.37,148.23,100.0]
["bitfinex","SOLUSD",1719796447443,20.0,148.36,148.23,100.0]
["bitfinex","SOLUSD",1719796448076,20.0,148.36,148.25,100.0]
["bitfinex","SOLUSD",1719796448371,20.0,148.36,148.21,27.52]
["bitfinex","SOLUSD",1719796448372,6.3173,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719796448569,6.3173,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719796448952,6.3173,148.37,148.3,20.0]
["bitfinex","SOLUSD",1719796449677,6.3173,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719796449880,6.3173,148.37,148.32,20.0]
["bitfinex","SOLUSD",1719796450177,6.3173,148.37,148.3,20.0]
["bitfinex","SOLUSD",1719796450386,6.3173,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719796450552,6.2643,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719796450759,6.2643,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719796450961,6.2643,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719796451167,6.2643,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719796451759,6.2643,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719796452677,6.1751,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719796452877,16.4962,148.48,148.4,20.0]
["bitfinex","SOLUSD",1719796453273,6.1751,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719796453451,6.1751,148.5,148.39,20.0]
["bitfinex","SOLUSD",1719796454066,15.9226,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719796454259,15.9226,148.53,148.44,20.0]
["bitfinex","SOLUSD",1719796454454,15.9226,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719796454656,0.8353288,148.65,148.49,100.0]
["bitfinex","SOLUSD",1719796454657,22.6128,148.59,148.49,100.0]
["bitfinex","SOLUSD",1719796454851,22.6128,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719796455085,22.6128,148.59,148.53,20.0]
["bitfinex","SOLUSD",1719796455254,22.6128,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719796455460,6.5257,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719796455678,6.5257,148.64,148.52,100.0]
["bitfinex","SOLUSD",1719796455883,6.5257,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719796456066,6.5257,148.64,148.55,100.0]
["bitfinex","SOLUSD",1719796456271,6.5257,148.64,148.56,20.0]
["bitfinex","SOLUSD",1719796456469,6.5257,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719796456683,6.5257,148.64,148.54,100.0]
["bitfinex","SOLUSD",1719796456987,6.5257,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719796458072,6.5257,148.64,148.57,100.0]
["bitfinex","SOLUSD",1719796458278,6.5257,148.64,148.58,20.0]
["bitfinex","SOLUSD",1719796458489,6.5257,148.64,148.6,100.0]
["bitfinex","SOLUSD",1719796458658,16.9224288,148.65,148.61,20.0]
["bitfinex","SOLUSD",1719796458858,0.8353288,148.65,148.61,20.0]
["bitfinex","SOLUSD",1719796459281,0.8353288,148.65,148.6,100.0]
["bitfinex","SOLUSD",1719796459488,0.8353288,148.65,148.62,100.0]
["bitfinex","SOLUSD",1719796459667,0.8353288,148.65,148.63,20.0]
["bitfinex","SOLUSD",1719796459866,0.8353288,148.65,148.64,100.0]
["bitfinex","SOLUSD",1719796460069,0.8353288,148.65,148.64,20.0]
["bitfinex","SOLUSD",1719796460482,0.8353288,148.65,148.62,100.0]
["bitfinex","SOLUSD",1719796460961,0.8353288,148.65,148.63,20.0]
["bitfinex","SOLUSD",1719796461160,0.8353288,148.65,148.62,100.0]
["bitfinex","SOLUSD",1719796461394,0.8353288,148.65,148.63,20.0]
["bitfinex","SOLUSD",1719796461769,0.8353288,148.65,148.56,100.0]
["bitfinex","SOLUSD",1719796462464,0.8353288,148.65,148.54,100.0]
["bitfinex","SOLUSD",1719796462662,0.8353288,148.65,148.52,100.0]
["bitfinex","SOLUSD",1719796463066,15.172,148.64,148.52,100.0]
["bitfinex","SOLUSD",1719796463268,6.0987,148.62,148.49,100.0]
["bitfinex","SOLUSD",1719796463481,6.0987,148.62,148.53,100.0]
["bitfinex","SOLUSD",1719796464781,6.0987,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719796465295,6.0987,148.62,148.57,100.0]
["bitfinex","SOLUSD",1719796465886,6.0987,148.62,148.58,20.0]
["bitfinex","SOLUSD",1719796466491,6.0987,148.62,148.56,20.0]
["bitfinex","SOLUSD",1719796466695,6.0987,148.62,148.54,20.0]
["bitfinex","SOLUSD",1719796466865,6.0987,148.62,148.52,100.0]
["bitfinex","SOLUSD",1719796467066,6.0987,148.62,148.47,115.9226]
["bitfinex","SOLUSD",1719796467393,20.0,148.61,148.47,115.9226]
["bitfinex","SOLUSD",1719796467572,20.0,148.61,148.5,100.0]
["bitfinex","SOLUSD",1719796468166,6.0987,148.62,148.53,100.0]
["bitfinex","SOLUSD",1719796468366,6.0987,148.62,148.54,20.0]
["bitfinex","SOLUSD",1719796469475,6.0987,148.62,148.52,20.0]
["bitfinex","SOLUSD",1719796469882,20.0,148.61,148.52,100.0]
["bitfinex","SOLUSD",1719796470194,20.0,148.61,148.5,20.0]
["bitfinex","SOLUSD",1719796470380,6.0987,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719796470581,20.0,148.6,148.49,20.0]
["bitfinex","SOLUSD",1719796470785,20.0,148.61,148.49,100.0]
["bitfinex","SOLUSD",1719796471098,20.0,148.61,148.5,20.0]
["bitfinex","SOLUSD",1719796471692,20.0,148.61,148.49,100.0]
["bitfinex","SOLUSD",1719796471902,20.0,148.61,148.5,20.0]
["bitfinex","SOLUSD",1719796472093,16.3548,148.6,148.5,20.0]
["bitfinex","SOLUSD",1719796472400,20.0,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719796472590,20.0,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719796472903,6.4615,148.58,148.42,100.0]
["bitfinex","SOLUSD",1719796473204,6.4615,148.58,148.39,6.411]
["bitfinex","SOLUSD",1719796473205,20.0,148.57,148.46,100.0]
["bitfinex","SOLUSD",1719796473982,20.0,148.57,148.49,100.0]
["bitfinex","SOLUSD",1719796474167,6.4615,148.58,148.47,100.0]
["bitfinex","SOLUSD",1719796474373,6.4615,148.58,148.49,100.0]
["bitfinex","SOLUSD",1719796474604,6.4615,148.58,148.5,20.0]
["bitfinex","SOLUSD",1719796474798,6.4615,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719796474992,6.4615,148.58,148.52,20.0]
["bitfinex","SOLUSD",1719796475613,6.4615,148.58,148.5,120.0]
["bitfinex","SOLUSD",1719796475771,6.4615,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719796475968,6.4615,148.58,148.53,20.0]
["bitfinex","SOLUSD",1719796476182,6.4615,148.58,148.5,120.0]
["bitfinex","SOLUSD",1719796476393,6.4615,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719796476589,6.4615,148.58,148.53,20.0]
["bitfinex","SOLUSD",1719796476804,6.4615,148.58,148.5,20.0]
["bitfinex","SOLUSD",1719796477002,6.4615,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719796477175,6.4615,148.58,148.52,20.0]
["bitfinex","SOLUSD",1719796478234,0.8353288,148.65,148.55,133.55]
["bitfinex","SOLUSD",1719796478373,0.8353288,148.65,148.61,100.0]
["bitfinex","SOLUSD",1719796478685,6.2242,148.73,148.62,100.0]
["bitfinex","SOLUSD",1719796479000,6.2242,148.73,148.63,20.0]
["bitfinex","SOLUSD",1719796479390,6.2242,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719796479582,6.2242,148.73,148.6,100.0]
["bitfinex","SOLUSD",1719796479775,6.2242,148.73,148.59,20.0]
["bitfinex","SOLUSD",1719796479776,6.2242,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719796479981,6.2242,148.73,148.59,20.0]
["bitfinex","SOLUSD",1719796480191,15.3552,148.72,148.59,20.0]
["bitfinex","SOLUSD",1719796480396,6.4813,148.71,148.54,100.0]
["bitfinex","SOLUSD",1719796480790,15.3552,148.7,148.53,100.0]
["bitfinex","SOLUSD",1719796481003,6.4813,148.68,148.52,100.0]
["bitfinex","SOLUSD",1719796481217,20.0,148.67,148.54,100.0]
["bitfinex","SOLUSD",1719796481811,20.0,148.67,148.52,100.0]
["bitfinex","SOLUSD",1719796482388,20.0,148.67,148.5,100.0]
["bitfinex","SOLUSD",1719796482920,20.0,148.67,148.52,100.0]
["bitfinex","SOLUSD",1719796483491,20.0,148.67,148.53,20.0]
["bitfinex","SOLUSD",1719796484219,20.0,148.67,148.53,100.0]
["bitfinex","SOLUSD",1719796484392,20.0,148.67,148.54,20.0]
["bitfinex","SOLUSD",1719796484802,20.0,148.67,148.55,100.0]
["bitfinex","SOLUSD",1719796485000,20.0,148.67,148.56,20.0]
["bitfinex","SOLUSD",1719796485219,20.0,148.67,148.5,100.0]
["bitfinex","SOLUSD",1719796485427,15.7057,148.66,148.5,100.0]
["bitfinex","SOLUSD",1719796485611,20.0,148.65,148.5,100.0]
["bitfinex","SOLUSD",1719796486891,20.0,148.65,148.51,20.0]
["bitfinex","SOLUSD",1719796487697,20.0,148.65,148.52,100.0]
["bitfinex","SOLUSD",1719796487896,20.0,148.65,148.53,20.0]
["bitfinex","SOLUSD",1719796488794,15.7057,148.66,148.54,100.0]
["bitfinex","SOLUSD",1719796489311,15.7057,148.66,148.55,20.0]
["bitfinex","SOLUSD",1719796490296,20.0,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719796491218,15.7057,148.66,148.55,20.0]
["bitfinex","SOLUSD",1719796491426,15.7057,148.66,148.57,100.0]
["bitfinex","SOLUSD",1719796491721,15.7057,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719796494228,15.7057,148.66,148.56,20.0]
["bitfinex","SOLUSD",1719796494409,15.7057,148.66,148.57,100.0]
["bitfinex","SOLUSD",1719796494619,15.7057,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719796495199,15.7057,148.66,148.57,100.0]
["bitfinex","SOLUSD",1719796495397,15.7057,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719796495620,6.1458,148.7,148.63,100.0]
["bitfinex","SOLUSD",1719796496023,6.1458,148.7,148.64,20.0]
["bitfinex","SOLUSD",1719796496412,6.1458,148.7,148.65,100.0]
["bitfinex","SOLUSD",1719796497324,41.5823,148.88,148.67,100.0]
["bitfinex","SOLUSD",1719796497325,6.621,148.75,148.67,100.0]
["bitfinex","SOLUSD",1719796497620,6.621,148.75,148.68,20.0]
["bitfinex","SOLUSD",1719796498198,6.621,148.75,148.69,100.0]
["bitfinex","SOLUSD",1719796498529,6.621,148.75,148.7,20.97553154]
["bitfinex","SOLUSD",1719796498702,6.621,148.75,148.7,20.0]
["bitfinex","SOLUSD",1719796499113,6.621,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719796499414,6.621,148.75,148.67,120.0]
["bitfinex","SOLUSD",1719796499650,6.621,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719796500016,6.621,148.75,148.67,120.0]
["bitfinex","SOLUSD",1719796500403,6.621,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719796500628,6.621,148.75,148.67,120.0]
["bitfinex","SOLUSD",1719796500925,6.621,148.75,148.69,100.0]
["bitfinex","SOLUSD",1719796501127,6.621,148.75,148.7,20.0]
["bitfinex","SOLUSD",1719796501316,6.621,148.75,148.67,120.0]
["bitfinex","SOLUSD",1719796501834,6.621,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719796502125,6.621,148.75,148.61,33.47]
["bitfinex","SOLUSD",1719796502126,6.621,148.75,148.64,20.0]
["bitfinex","SOLUSD",1719796502328,20.0,148.74,148.63,100.0]
["bitfinex","SOLUSD",1719796503405,6.621,148.75,148.66,100.0]
["bitfinex","SOLUSD",1719796503813,6.621,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719796504008,6.621,148.75,148.69,100.0]
["bitfinex","SOLUSD",1719796504226,6.621,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719796504227,6.621,148.75,148.67,120.0]
["bitfinex","SOLUSD",1719796504423,6.621,148.75,148.7,100.0]
["bitfinex","SOLUSD",1719796504605,6.621,148.75,148.71,20.0]
["bitfinex","SOLUSD",1719796505013,6.621,148.75,148.68,100.0]
["bitfinex","SOLUSD",1719796505514,15.7245,148.78,148.72,100.0]
["bitfinex","SOLUSD",1719796505716,6.3997,148.79,148.72,100.0]
["bitfinex","SOLUSD",1719796505906,6.3997,148.79,148.74,100.0]
["bitfinex","SOLUSD",1719796506109,0.8353288,148.8,148.76,100.0]
["bitfinex","SOLUSD",1719796506416,0.8353288,148.8,148.74,100.0]
["bitfinex","SOLUSD",1719796506613,0.8353288,148.8,148.76,100.0]
["bitfinex","SOLUSD",1719796507116,0.8353288,148.8,148.73,20.0]
["bitfinex","SOLUSD",1719796507335,0.8353288,148.8,148.74,100.0]
["bitfinex","SOLUSD",1719796507545,0.8353288,148.8,148.76,100.0]
["bitfinex","SOLUSD",1719796507721,0.8353288,148.8,148.77,20.0]
["bitfinex","SOLUSD",1719796508815,0.8353288,148.8,148.75,20.0]
["bitfinex","SOLUSD",1719796509149,0.8353288,148.8,148.68,100.0]
["bitfinex","SOLUSD",1719796509437,0.8353288,148.8,148.69,1.34438382]
["bitfinex","SOLUSD",1719796509616,0.8353288,148.8,148.67,100.0]
["bitfinex","SOLUSD",1719796510438,6.7223,148.76,148.61,133.47]
["bitfinex","SOLUSD",1719796510653,6.7218,148.77,148.61,133.47]
["bitfinex","SOLUSD",1719796510827,26.7223,148.76,148.61,33.47]
["bitfinex","SOLUSD",1719796511028,26.7223,148.76,148.6,256.7]
["bitfinex","SOLUSD",1719796511029,12.9749,148.75,148.6,256.7]
["bitfinex","SOLUSD",1719796511210,20.0,148.74,148.57,100.0]
["bitfinex","SOLUSD",1719796511618,6.724,148.72,148.57,100.0]
["bitfinex","SOLUSD",1719796511838,20.0,148.71,148.57,100.0]
["bitfinex","SOLUSD",1719796512034,15.1084,148.7,148.57,100.0]
["bitfinex","SOLUSD",1719796512333,20.0,148.69,148.57,100.0]
["bitfinex","SOLUSD",1719796512852,20.0,148.69,148.55,100.0]
["bitfinex","SOLUSD",1719796513147,6.311,148.68,148.53,100.0]
["bitfinex","SOLUSD",1719796513838,20.0,148.67,148.53,100.0]
["bitfinex","SOLUSD",1719796514043,40.27,148.67,148.51,100.0]
["bitfinex","SOLUSD",1719796514222,40.27,148.67,148.49,100.0]
["bitfinex","SOLUSD",1719796514223,6.7281,148.63,148.49,100.0]
["bitfinex","SOLUSD",1719796514424,20.0,148.62,148.49,100.0]
["bitfinex","SOLUSD",1719796514671,20.0,148.62,148.5,100.0]
["bitfinex","SOLUSD",1719796515147,26.7278,148.64,148.5,100.0]
["bitfinex","SOLUSD",1719796515450,26.7278,148.64,148.48,100.0]
["bitfinex","SOLUSD",1719796515740,13.018,148.63,148.49,20.0]
["bitfinex","SOLUSD",1719796515919,20.0,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719796516118,26.7285,148.62,148.46,356.7]
["bitfinex","SOLUSD",1719796516422,26.7285,148.62,148.44,153.47]
["bitfinex","SOLUSD",1719796516423,26.9992,148.61,148.44,153.47]
["bitfinex","SOLUSD",1719796516627,20.0,148.6,148.45,100.0]
["bitfinex","SOLUSD",1719796516846,26.7287,148.62,148.45,100.0]
["bitfinex","SOLUSD",1719796517018,26.7287,148.62,148.44,53.47]
["bitfinex","SOLUSD",1719796517019,20.0,148.62,148.44,53.47]
["bitfinex","SOLUSD",1719796517218,15.4562,148.6,148.44,20.0]
["bitfinex","SOLUSD",1719796517427,6.531,148.58,148.43,100.0]
["bitfinex","SOLUSD",1719796517741,20.0,148.57,148.42,26.970151]
["bitfinex","SOLUSD",1719796518048,45.0,148.57,148.37,100.0]
["bitfinex","SOLUSD",1719796518341,45.0,148.56,148.39,100.0]
["bitfinex","SOLUSD",1719796518550,26.7318,148.55,148.39,100.0]
["bitfinex","SOLUSD",1719796518929,26.7318,148.55,148.38,26.801]
["bitfinex","SOLUSD",1719796518930,6.6623,148.53,148.38,26.801]
["bitfinex","SOLUSD",1719796519129,20.0,148.52,148.36,100.0]
["bitfinex","SOLUSD",1719796519336,20.0,148.52,148.35,26.980614]
["bitfinex","SOLUSD",1719796519551,6.734,148.5,148.35,26.980614]
["bitfinex","SOLUSD",1719796519950,20.0,148.49,148.35,26.980614]
["bitfinex","SOLUSD",1719796520123,20.0,148.49,148.36,100.0]
["bitfinex","SOLUSD",1719796520523,20.0,148.5,148.36,100.0]
["bitfinex","SOLUSD",1719796520956,20.0,148.5,148.39,100.0]
["bitfinex","SOLUSD",1719796521145,6.6623,148.53,148.35,26.980614]
["bitfinex","SOLUSD",1719796521146,6.6623,148.53,148.41,100.0]
["bitfinex","SOLUSD",1719796521537,6.6623,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719796521726,6.6623,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719796521930,6.5755,148.59,148.48,100.0]
["bitfinex","SOLUSD",1719796522194,6.5755,148.59,148.49,20.0]
["bitfinex","SOLUSD",1719796522530,6.5755,148.59,148.44,33.47]
["bitfinex","SOLUSD",1719796522759,6.5755,148.59,148.45,120.0]
["bitfinex","SOLUSD",1719796523232,6.7318,148.55,148.45,20.0]
["bitfinex","SOLUSD",1719796523433,6.7313,148.56,148.43,100.0]
["bitfinex","SOLUSD",1719796523627,6.5755,148.59,148.44,20.0]
["bitfinex","SOLUSD",1719796523628,6.7308,148.57,148.44,20.0]
["bitfinex","SOLUSD",1719796524238,6.7326,148.53,148.41,100.0]
["bitfinex","SOLUSD",1719796524533,20.0,148.52,148.41,100.0]
["bitfinex","SOLUSD",1719796524728,23.4012,148.59,148.43,100.0]
["bitfinex","SOLUSD",1719796524948,6.7318,148.55,148.41,100.0]
["bitfinex","SOLUSD",1719796525148,20.0,148.54,148.41,100.0]
["bitfinex","SOLUSD",1719796525532,20.0,148.54,148.43,100.0]
["bitfinex","SOLUSD",1719796525727,20.0,148.56,148.43,100.0]
["bitfinex","SOLUSD",1719796525954,26.7312,148.57,148.45,100.0]
["bitfinex","SOLUSD",1719796526159,26.7312,148.57,148.46,20.0]
["bitfinex","SOLUSD",1719796526160,20.0,148.57,148.46,20.0]
["bitfinex","SOLUSD",1719796526384,20.0,148.58,148.46,20.0]
["bitfinex","SOLUSD",1719796526550,6.7313,148.56,148.46,20.0]
["bitfinex","SOLUSD",1719796526756,26.732,148.55,148.44,20.0]
["bitfinex","SOLUSD",1719796526973,26.7322,148.54,148.44,20.0]
["bitfinex","SOLUSD",1719796527280,6.7339,148.51,148.37,356.7]
["bitfinex","SOLUSD",1719796527455,31.5755,148.59,148.33,133.47]
["bitfinex","SOLUSD",1719796527456,20.0,148.5,148.39,100.0]
["bitfinex","SOLUSD",1719796527773,6.2911,148.49,148.39,100.0]
["bitfinex","SOLUSD",1719796529054,6.2911,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719796529253,6.2911,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719796529254,6.2911,148.49,148.42,20.0]
["bitfinex","SOLUSD",1719796529455,6.2911,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719796529758,13.0259,148.49,148.36,100.0]
["bitfinex","SOLUSD",1719796530065,50.0,148.48,148.36,100.0]
["bitfinex","SOLUSD",1719796530452,56.735,148.48,148.36,100.0]
["bitfinex","SOLUSD",1719796530875,56.735,148.48,148.35,26.980614]
["bitfinex","SOLUSD",1719796531079,56.735,148.48,148.37,20.0]
["bitfinex","SOLUSD",1719796531461,56.735,148.48,148.36,20.0]
["bitfinex","SOLUSD",1719796531661,6.7354,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719796531974,20.0,148.46,148.35,20.0]
["bitfinex","SOLUSD",1719796532482,20.0,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719796532662,20.0,148.47,148.37,20.0]
["bitfinex","SOLUSD",1719796532857,20.0,148.47,148.35,20.0]
["bitfinex","SOLUSD",1719796533869,20.0,148.47,148.36,100.0]
["bitfinex","SOLUSD",1719796534070,30.0,148.45,148.35,20.0]
["bitfinex","SOLUSD",1719796534665,30.0,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719796536061,30.0,148.45,148.33,126.985496]
["bitfinex","SOLUSD",1719796536360,21.9573,148.43,148.32,256.7]
["bitfinex","SOLUSD",1719796536561,20.0,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719796537212,21.9573,148.43,148.33,100.0]
["bitfinex","SOLUSD",1719796537372,21.9573,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719796538674,21.9573,148.43,148.33,20.0]
["bitfinex","SOLUSD",1719796539266,21.9573,148.43,148.33,100.0]
["bitfinex","SOLUSD",1719796539470,21.9573,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719796540053,21.9573,148.43,148.32,20.0]
["bitfinex","SOLUSD",1719796540477,21.9573,148.43,148.34,100.0]
["bitfinex","SOLUSD",1719796540780,21.9573,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719796542066,21.9573,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719796542363,6.0115,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719796543186,6.0115,148.47,148.38,19.5]
["bitfinex","SOLUSD",1719796543363,6.0115,148.47,148.37,100.0]
["bitfinex","SOLUSD",1719796543559,12.7472,148.47,148.34,33.47]
["bitfinex","SOLUSD",1719796543784,6.0115,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796543963,12.7469,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796544358,26.736,148.46,148.33,100.0]
["bitfinex","SOLUSD",1719796544564,6.7363,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796544877,20.0,148.46,148.3,60.46099]
["bitfinex","SOLUSD",1719796544878,20.0,148.44,148.3,160.46099]
["bitfinex","SOLUSD",1719796545089,20.0,148.44,148.3,26.99099]
["bitfinex","SOLUSD",1719796545090,6.7384,148.41,148.3,26.99099]
["bitfinex","SOLUSD",1719796545388,21.0777,148.43,148.33,100.0]
["bitfinex","SOLUSD",1719796545594,20.0,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719796545890,20.0,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719796546193,20.0,148.42,148.32,21.0777]
["bitfinex","SOLUSD",1719796546402,20.0,148.42,148.29,100.8353288]
["bitfinex","SOLUSD",1719796546606,21.0777,148.43,148.33,100.0]
["bitfinex","SOLUSD",1719796546900,21.0777,148.43,148.29,127.8248378]
["bitfinex","SOLUSD",1719796547194,27.815,148.43,148.29,127.8248378]
["bitfinex","SOLUSD",1719796547486,20.0,148.42,148.29,127.8248378]
["bitfinex","SOLUSD",1719796547690,20.0,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719796547893,20.0,148.42,148.29,27.8248378]
["bitfinex","SOLUSD",1719796547894,20.0,148.42,148.32,20.0]
["bitfinex","SOLUSD",1719796548097,20.0,148.42,148.3,20.0]
["bitfinex","SOLUSD",1719796548280,20.0,148.42,148.29,0.8353288]
["bitfinex","SOLUSD",1719796548891,6.2375,148.41,148.29,0.8353288]
["bitfinex","SOLUSD",1719796549195,20.0,148.4,148.29,0.8353288]
["bitfinex","SOLUSD",1719796549409,6.7404,148.36,148.29,0.8353288]
["bitfinex","SOLUSD",1719796549711,33.0933,148.35,148.29,0.8353288]
["bitfinex","SOLUSD",1719796549875,26.3524,148.35,148.29,0.8353288]
["bitfinex","SOLUSD",1719796550972,6.3524,148.35,148.29,0.8353288]
["bitfinex","SOLUSD",1719796551291,6.3524,148.35,148.29,20.8353288]
["bitfinex","SOLUSD",1719796551473,6.3524,148.35,148.29,0.8353288]
["bitfinex","SOLUSD",1719796552177,6.3524,148.35,148.29,100.8353288]
["bitfinex","SOLUSD",1719796552373,22.7646,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719796552700,22.7646,148.39,148.33,20.0]
["bitfinex","SOLUSD",1719796552994,22.7646,148.39,148.3,20.0]
["bitfinex","SOLUSD",1719796553188,22.7646,148.39,148.29,0.8353288]
["bitfinex","SOLUSD",1719796553377,22.7646,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719796553578,22.7646,148.39,148.34,20.0]
["bitfinex","SOLUSD",1719796554369,22.7646,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719796554370,22.7646,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719796554573,22.7646,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719796554773,22.7646,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719796555078,22.7646,148.39,148.3,20.0]
["bitfinex","SOLUSD",1719796555788,22.7646,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719796555989,22.7646,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719796556183,22.7646,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719796556389,23.172,148.47,148.34,20.0]
["bitfinex","SOLUSD",1719796556578,23.172,148.47,148.35,101.34756274]
["bitfinex","SOLUSD",1719796556787,23.172,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719796557286,23.172,148.47,148.37,100.0]
["bitfinex","SOLUSD",1719796557488,23.172,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719796557985,23.172,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719796558186,20.0,148.46,148.33,100.0]
["bitfinex","SOLUSD",1719796558391,20.0,148.46,148.34,20.0]
["bitfinex","SOLUSD",1719796558596,6.7366,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719796558780,20.0,148.44,148.29,100.8353288]
["bitfinex","SOLUSD",1719796558984,6.738,148.42,148.29,100.8353288]
["bitfinex","SOLUSD",1719796559200,6.317,148.4,148.29,100.8353288]
["bitfinex","SOLUSD",1719796559391,6.317,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719796560899,26.7359,148.46,148.29,0.8353288]
["bitfinex","SOLUSD",1719796560900,6.6305,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719796561102,6.6305,148.46,148.36,20.0]
["bitfinex","SOLUSD",1719796561283,6.6305,148.46,148.36,120.0]
["bitfinex","SOLUSD",1719796561489,6.6305,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719796561916,6.6305,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719796562079,6.6305,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719796563414,6.6305,148.46,148.42,100.0]
["bitfinex","SOLUSD",1719796563616,6.2573,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719796563827,6.2573,148.5,148.45,1.34661871]
["bitfinex","SOLUSD",1719796564116,6.2573,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719796564117,6.2573,148.5,148.46,1.34670687]
["bitfinex","SOLUSD",1719796564322,6.2573,148.5,148.43,20.0]
["bitfinex","SOLUSD",1719796564819,6.2573,148.5,148.38,16.5225]
["bitfinex","SOLUSD",1719796565116,6.2573,148.5,148.39,20.0]
["bitfinex","SOLUSD",1719796565419,12.9916,148.5,148.34,133.65]
["bitfinex","SOLUSD",1719796565716,6.0287,148.48,148.37,16.3547]
["bitfinex","SOLUSD",1719796566020,20.0,148.47,148.32,100.0]
["bitfinex","SOLUSD",1719796566198,26.7357,148.47,148.32,100.0]
["bitfinex","SOLUSD",1719796566394,20.0,148.47,148.34,100.0]
["bitfinex","SOLUSD",1719796566599,6.7361,148.46,148.32,120.27]
["bitfinex","SOLUSD",1719796566915,20.0,148.45,148.32,120.27]
["bitfinex","SOLUSD",1719796567099,6.1067,148.43,148.32,20.27]
["bitfinex","SOLUSD",1719796567300,6.1067,148.43,148.3,100.0]
["bitfinex","SOLUSD",1719796567301,20.0,148.42,148.3,100.0]
["bitfinex","SOLUSD",1719796568408,6.0301,148.4,148.29,0.8353288]
["bitfinex","SOLUSD",1719796568903,12.7706,148.36,148.29,0.8353288]
["bitfinex","SOLUSD",1719796569219,12.7706,148.36,148.23,100.0]
["bitfinex","SOLUSD",1719796569220,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796569422,20.0,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719796569423,26.7412,148.35,148.22,20.0]
["bitfinex","SOLUSD",1719796569592,26.7412,148.35,148.19,133.65]
["bitfinex","SOLUSD",1719796569593,6.7413,148.34,148.19,133.65]
["bitfinex","SOLUSD",1719796569796,20.0,148.33,148.19,133.65]
["bitfinex","SOLUSD",1719796570013,20.0,148.35,148.19,160.3912]
["bitfinex","SOLUSD",1719796570319,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796571902,6.7413,148.34,148.21,100.0]
["bitfinex","SOLUSD",1719796572107,6.046,148.31,148.19,126.7412]
["bitfinex","SOLUSD",1719796572318,20.0,148.3,148.21,100.0]
["bitfinex","SOLUSD",1719796572519,6.046,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719796573721,16.0248,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719796573934,6.333,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719796574107,6.4631,148.39,148.33,100.0]
["bitfinex","SOLUSD",1719796574309,15.1019,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719796574518,15.1019,148.43,148.33,133.65]
["bitfinex","SOLUSD",1719796574519,15.1019,148.43,148.35,100.0]
["bitfinex","SOLUSD",1719796574714,15.1019,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719796574920,16.1926,148.49,148.39,100.0]
["bitfinex","SOLUSD",1719796575110,16.1926,148.49,148.33,33.65]
["bitfinex","SOLUSD",1719796575111,6.6326,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796575308,6.6326,148.48,148.38,20.0]
["bitfinex","SOLUSD",1719796575506,6.6326,148.48,148.33,133.65]
["bitfinex","SOLUSD",1719796575703,6.6326,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796576115,6.6326,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796576315,6.6326,148.48,148.36,20.0]
["bitfinex","SOLUSD",1719796576911,20.0,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719796577115,20.0,148.47,148.3,100.0]
["bitfinex","SOLUSD",1719796577116,6.7364,148.45,148.3,100.0]
["bitfinex","SOLUSD",1719796577314,20.0,148.44,148.34,100.0]
["bitfinex","SOLUSD",1719796577504,20.0,148.47,148.34,100.0]
["bitfinex","SOLUSD",1719796577704,20.0,148.47,148.36,100.0]
["bitfinex","SOLUSD",1719796577928,20.0,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719796578110,6.6326,148.48,148.43,100.0]
["bitfinex","SOLUSD",1719796578309,6.6326,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719796578629,6.6326,148.48,148.42,20.0]
["bitfinex","SOLUSD",1719796579202,6.6326,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719796579518,6.6326,148.48,148.38,120.0]
["bitfinex","SOLUSD",1719796579730,6.6326,148.48,148.4,100.0]
["bitfinex","SOLUSD",1719796580021,6.0122,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719796580227,6.0122,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719796580425,6.0122,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719796581419,6.0122,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719796581608,6.0122,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719796582627,6.0122,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719796582830,6.0122,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719796582831,6.0122,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719796583005,6.0122,148.53,148.47,20.0]
["bitfinex","SOLUSD",1719796583740,6.0122,148.53,148.42,33.65]
["bitfinex","SOLUSD",1719796583911,6.0122,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719796584314,6.0122,148.53,148.43,120.0]
["bitfinex","SOLUSD",1719796585127,20.0,148.52,148.43,35.543]
["bitfinex","SOLUSD",1719796585424,20.0,148.52,148.41,100.0]
["bitfinex","SOLUSD",1719796585606,20.0,148.52,148.4,20.0]
["bitfinex","SOLUSD",1719796585806,20.0,148.52,148.37,256.7]
["bitfinex","SOLUSD",1719796585807,20.0,148.52,148.42,100.0]
["bitfinex","SOLUSD",1719796586532,6.0122,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719796586732,6.0122,148.53,148.4,100.0]
["bitfinex","SOLUSD",1719796586912,6.0122,148.53,148.38,20.0]
["bitfinex","SOLUSD",1719796586913,20.0,148.52,148.41,20.0]
["bitfinex","SOLUSD",1719796587116,26.7334,148.52,148.38,120.0]
["bitfinex","SOLUSD",1719796587443,22.4012,148.5,148.35,100.0]
["bitfinex","SOLUSD",1719796587729,22.4012,148.5,148.31,126.7334]
["bitfinex","SOLUSD",1719796587730,6.736,148.46,148.31,126.7334]
["bitfinex","SOLUSD",1719796587930,20.0,148.45,148.31,126.7334]
["bitfinex","SOLUSD",1719796588112,20.0,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796588908,20.0,148.47,148.31,100.0]
["bitfinex","SOLUSD",1719796589110,16.1435,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719796589317,6.738,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719796589535,6.5315,148.4,148.27,356.7]
["bitfinex","SOLUSD",1719796589839,6.5315,148.4,148.25,100.0]
["bitfinex","SOLUSD",1719796590137,26.739,148.39,148.25,100.0]
["bitfinex","SOLUSD",1719796590440,26.739,148.39,148.28,20.0]
["bitfinex","SOLUSD",1719796590635,6.7396,148.38,148.23,100.0]
["bitfinex","SOLUSD",1719796590840,20.0,148.37,148.23,100.0]
["bitfinex","SOLUSD",1719796591132,6.7394,148.38,148.23,100.0]
["bitfinex","SOLUSD",1719796591330,20.0,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719796591533,20.0,148.39,148.27,100.0]
["bitfinex","SOLUSD",1719796591740,20.0,148.39,148.25,100.0]
["bitfinex","SOLUSD",1719796592621,20.0,148.39,148.26,20.0]
["bitfinex","SOLUSD",1719796593017,15.5957,148.38,148.23,100.0]
["bitfinex","SOLUSD",1719796593309,20.0,148.37,148.23,100.0]
["bitfinex","SOLUSD",1719796593527,20.0,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719796593724,20.0,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719796594142,20.0,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719796594312,20.0,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719796594507,20.0,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719796594913,20.0,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719796595946,20.0,148.37,148.24,20.0]
["bitfinex","SOLUSD",1719796596124,26.74,148.37,148.23,100.0]
["bitfinex","SOLUSD",1719796596444,20.0,148.37,148.23,100.0]
["bitfinex","SOLUSD",1719796596941,20.0,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719796597330,20.0,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719796597512,20.0,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719796597721,20.0,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719796597916,6.7408,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796598112,20.0,148.34,148.23,100.0]
["bitfinex","SOLUSD",1719796598316,20.0,148.34,148.21,256.7]
["bitfinex","SOLUSD",1719796598317,20.0,148.34,148.25,100.0]
["bitfinex","SOLUSD",1719796598547,6.4446,148.36,148.25,100.0]
["bitfinex","SOLUSD",1719796598717,20.0,148.35,148.25,100.0]
["bitfinex","SOLUSD",1719796598926,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796599341,20.0,148.35,148.25,100.0]
["bitfinex","SOLUSD",1719796599543,20.0,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719796601454,20.0,148.35,148.2,100.0]
["bitfinex","SOLUSD",1719796601953,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796602125,20.0,148.35,148.21,100.0]
["bitfinex","SOLUSD",1719796602325,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796602651,20.0,148.35,148.21,100.0]
["bitfinex","SOLUSD",1719796602845,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796603017,20.0,148.35,148.25,100.0]
["bitfinex","SOLUSD",1719796603216,6.4446,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719796603441,6.4446,148.36,148.3,20.0]
["bitfinex","SOLUSD",1719796603832,6.4446,148.36,148.25,127.57]
["bitfinex","SOLUSD",1719796604026,6.4446,148.36,148.25,100.0]
["bitfinex","SOLUSD",1719796604227,13.1851,148.36,148.25,100.0]
["bitfinex","SOLUSD",1719796604441,6.4446,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719796604780,6.4446,148.36,148.24,20.0]
["bitfinex","SOLUSD",1719796605820,6.4446,148.36,148.19,147.57]
["bitfinex","SOLUSD",1719796605821,26.741,148.35,148.21,100.0]
["bitfinex","SOLUSD",1719796606031,16.1388,148.34,148.19,20.0]
["bitfinex","SOLUSD",1719796606240,6.2077,148.32,148.19,20.0]
["bitfinex","SOLUSD",1719796606450,20.0,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719796606820,20.0,148.31,148.19,20.0]
["bitfinex","SOLUSD",1719796607036,20.0,148.31,148.21,100.0]
["bitfinex","SOLUSD",1719796607256,20.0,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719796607629,20.0,148.31,148.23,100.0]
["bitfinex","SOLUSD",1719796607845,6.2077,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796608754,6.2077,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719796609051,6.2077,148.32,148.26,20.0]
["bitfinex","SOLUSD",1719796609248,6.2077,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719796609249,6.2077,148.32,148.24,20.0]
["bitfinex","SOLUSD",1719796609455,6.2077,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719796609832,6.2077,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719796610033,6.2077,148.32,148.28,20.0]
["bitfinex","SOLUSD",1719796610237,16.1388,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719796610450,16.1388,148.34,148.31,20.41308944]
["bitfinex","SOLUSD",1719796610656,6.1058,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719796610831,6.1058,148.37,148.31,20.0]
["bitfinex","SOLUSD",1719796611437,6.1058,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719796613431,20.0,148.34,148.23,100.0]
["bitfinex","SOLUSD",1719796614552,20.0,148.34,148.25,100.0]
["bitfinex","SOLUSD",1719796614766,15.3323,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719796615462,15.3323,148.35,148.28,20.0]
["bitfinex","SOLUSD",1719796615632,6.1058,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719796615938,6.1058,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719796616146,6.1058,148.37,148.3,20.0]
["bitfinex","SOLUSD",1719796617272,6.1058,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719796617560,6.1058,148.37,148.3,20.0]
["bitfinex","SOLUSD",1719796617738,6.1058,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719796618343,6.1058,148.37,148.33,1.0624073]
["bitfinex","SOLUSD",1719796619074,6.0747,148.42,148.36,100.0]
["bitfinex","SOLUSD",1719796619269,6.0747,148.42,148.37,20.0]
["bitfinex","SOLUSD",1719796619867,6.0747,148.42,148.38,1.34714907]
["bitfinex","SOLUSD",1719796620236,6.0747,148.42,148.37,20.0]
["bitfinex","SOLUSD",1719796620469,6.0747,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719796620775,6.09,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796620943,6.09,148.47,148.33,6.3495]
["bitfinex","SOLUSD",1719796620944,6.09,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719796621140,6.09,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719796621339,6.09,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719796621540,6.09,148.47,148.43,20.0]
["bitfinex","SOLUSD",1719796621742,6.09,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796621943,6.09,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719796622173,6.09,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719796622849,6.09,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796623167,6.09,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719796623545,6.09,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719796623764,6.09,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719796623972,6.09,148.47,148.41,20.0]
["bitfinex","SOLUSD",1719796624466,6.09,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719796624642,15.0105,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719796624976,15.0105,148.48,148.43,20.0]
["bitfinex","SOLUSD",1719796625751,15.0105,148.48,148.42,20.0]
["bitfinex","SOLUSD",1719796626957,15.0105,148.48,148.43,100.0]
["bitfinex","SOLUSD",1719796627322,15.0105,148.48,148.44,20.0]
["bitfinex","SOLUSD",1719796627462,6.3076,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719796627853,15.244,148.53,148.47,100.0]
["bitfinex","SOLUSD",1719796628376,15.244,148.53,148.48,20.0]
["bitfinex","SOLUSD",1719796628963,15.244,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719796629460,15.244,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719796629973,15.244,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719796630183,15.244,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719796630350,15.244,148.53,148.48,100.0]
["bitfinex","SOLUSD",1719796630556,15.244,148.53,148.49,20.0]
["bitfinex","SOLUSD",1719796630876,15.244,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719796630877,15.244,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719796631288,15.244,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719796631980,26.0292,148.52,148.37,100.0]
["bitfinex","SOLUSD",1719796632284,32.7623,148.52,148.37,100.0]
["bitfinex","SOLUSD",1719796632860,6.7348,148.49,148.35,100.0]
["bitfinex","SOLUSD",1719796633076,20.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796633392,21.4862,148.47,148.33,356.7]
["bitfinex","SOLUSD",1719796633566,21.4862,148.47,148.36,100.0]
["bitfinex","SOLUSD",1719796633897,21.4862,148.47,148.34,100.0]
["bitfinex","SOLUSD",1719796633898,28.2217,148.47,148.34,100.0]
["bitfinex","SOLUSD",1719796634065,26.7359,148.46,148.33,256.7]
["bitfinex","SOLUSD",1719796634273,26.7359,148.46,148.3,100.0]
["bitfinex","SOLUSD",1719796634274,6.1528,148.45,148.3,100.0]
["bitfinex","SOLUSD",1719796634479,6.7381,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719796634702,6.1528,148.43,148.28,100.0]
["bitfinex","SOLUSD",1719796634703,26.7386,148.4,148.28,100.0]
["bitfinex","SOLUSD",1719796635190,20.0,148.4,148.28,100.0]
["bitfinex","SOLUSD",1719796635689,20.0,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719796635996,15.2253,148.4,148.28,100.0]
["bitfinex","SOLUSD",1719796636167,6.386,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719796636871,6.386,148.38,148.29,20.0]
["bitfinex","SOLUSD",1719796637070,6.386,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719796637494,6.386,148.38,148.32,20.0]
["bitfinex","SOLUSD",1719796638195,6.386,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719796638396,6.386,148.38,148.32,20.0]
["bitfinex","SOLUSD",1719796638908,6.386,148.38,148.29,100.0]
["bitfinex","SOLUSD",1719796639201,6.386,148.38,148.3,20.0]
["bitfinex","SOLUSD",1719796639786,6.7404,148.36,148.23,100.0]
["bitfinex","SOLUSD",1719796640002,6.386,148.38,148.23,100.0]
["bitfinex","SOLUSD",1719796640003,20.0,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719796640192,16.6649,148.34,148.21,356.7]
["bitfinex","SOLUSD",1719796640396,26.344,148.33,148.19,153.67]
["bitfinex","SOLUSD",1719796641611,26.344,148.33,148.21,100.0]
["bitfinex","SOLUSD",1719796641807,26.344,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719796642193,26.344,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719796642390,6.344,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719796643806,6.344,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719796643995,6.344,148.33,148.19,60.72008343]
["bitfinex","SOLUSD",1719796643996,6.344,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719796644187,6.344,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719796644507,6.344,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796644694,6.344,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719796645084,6.344,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719796645279,6.344,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719796645280,16.6649,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719796645508,16.6649,148.34,148.28,20.0]
["bitfinex","SOLUSD",1719796646407,16.6649,148.34,148.26,20.0]
["bitfinex","SOLUSD",1719796647199,16.6649,148.34,148.23,100.0]
["bitfinex","SOLUSD",1719796647394,20.0,148.33,148.19,160.72008343]
["bitfinex","SOLUSD",1719796647587,6.5622,148.32,148.19,120.0]
["bitfinex","SOLUSD",1719796647796,20.0,148.31,148.19,100.0]
["bitfinex","SOLUSD",1719796649100,20.0,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719796650793,20.0,148.31,148.19,100.0]
["bitfinex","SOLUSD",1719796651607,20.0,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719796651923,20.0,148.31,148.18,100.0]
["bitfinex","SOLUSD",1719796652212,20.0,148.31,148.19,20.0]
["bitfinex","SOLUSD",1719796653394,20.0,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719796653710,20.0,148.31,148.21,20.0]
["bitfinex","SOLUSD",1719796653912,20.0,148.31,148.19,20.0]
["bitfinex","SOLUSD",1719796657011,6.013,148.28,148.17,100.0]
["bitfinex","SOLUSD",1719796657209,20.0,148.27,148.15,356.7]
["bitfinex","SOLUSD",1719796657414,20.0,148.27,148.15,100.0]
["bitfinex","SOLUSD",1719796657597,20.0,148.27,148.15,120.0]
["bitfinex","SOLUSD",1719796658104,26.7444,148.27,148.14,0.8353288]
["bitfinex","SOLUSD",1719796658309,20.0,148.27,148.14,0.8353288]
["bitfinex","SOLUSD",1719796658501,20.0,148.27,148.15,100.0]
["bitfinex","SOLUSD",1719796658898,20.0,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719796659319,6.013,148.28,148.19,100.0]
["bitfinex","SOLUSD",1719796659616,6.013,148.28,148.17,100.0]
["bitfinex","SOLUSD",1719796660005,6.013,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719796661118,6.013,148.28,148.19,100.0]
["bitfinex","SOLUSD",1719796661320,6.013,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719796662224,6.013,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719796662396,6.013,148.28,148.22,20.0]
["bitfinex","SOLUSD",1719796663522,15.7629,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719796663701,15.7629,148.3,148.25,20.0]
["bitfinex","SOLUSD",1719796665728,15.7629,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719796665930,15.7629,148.3,148.25,20.0]
["bitfinex","SOLUSD",1719796666925,15.7629,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719796667232,15.7629,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719796667901,13.3945,148.29,148.16,100.0]
["bitfinex","SOLUSD",1719796668100,26.6508,148.29,148.16,100.0]
["bitfinex","SOLUSD",1719796669429,26.6508,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719796669637,26.6508,148.29,148.16,100.0]
["bitfinex","SOLUSD",1719796670519,15.9566,148.28,148.14,100.8353288]
["bitfinex","SOLUSD",1719796670928,20.0,148.27,148.14,100.8353288]
["bitfinex","SOLUSD",1719796671320,20.0,148.27,148.15,20.0]
["bitfinex","SOLUSD",1719796671531,6.5029,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719796671838,13.248,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719796672045,20.0,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719796676521,20.0,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719796676731,20.0,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719796678156,6.5029,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719796678868,6.5029,148.26,148.21,100.0]
["bitfinex","SOLUSD",1719796679026,6.5029,148.26,148.22,20.0]
["bitfinex","SOLUSD",1719796679348,6.5029,148.26,148.16,27.57]
["bitfinex","SOLUSD",1719796679525,6.5029,148.26,148.14,100.8353288]
["bitfinex","SOLUSD",1719796680451,20.0,148.25,148.14,100.8353288]
["bitfinex","SOLUSD",1719796681018,20.0,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719796681226,6.5029,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719796681450,6.5029,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719796682533,6.5029,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719796683334,6.5029,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719796683560,6.5029,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719796684066,6.5029,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719796685457,20.0,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719796686129,6.2128,148.23,148.14,0.8353288]
["bitfinex","SOLUSD",1719796686330,12.9591,148.23,148.14,0.8353288]
["bitfinex","SOLUSD",1719796686530,20.0,148.22,148.14,0.8353288]
["bitfinex","SOLUSD",1719796689355,6.2128,148.23,148.14,100.8353288]
["bitfinex","SOLUSD",1719796689558,6.2128,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719796689730,6.2128,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719796689935,6.2128,148.23,148.17,20.0]
["bitfinex","SOLUSD",1719796690233,6.2128,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719796690455,6.2128,148.23,148.17,20.0]
["bitfinex","SOLUSD",1719796690758,6.2128,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719796690963,6.029,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719796691165,15.9501,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719796691334,15.9501,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719796691533,15.9501,148.3,148.26,20.0]
["bitfinex","SOLUSD",1719796691978,15.9501,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719796692473,15.9501,148.3,148.19,100.0]
["bitfinex","SOLUSD",1719796692677,15.9501,148.3,148.21,100.0]
["bitfinex","SOLUSD",1719796693334,15.9501,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719796693530,15.9501,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719796693764,15.9501,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719796693765,15.9501,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719796693959,15.9501,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719796694642,15.9501,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719796694900,15.9501,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719796695336,15.9501,148.3,148.22,20.0]
["bitfinex","SOLUSD",1719796696039,15.9501,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719796696964,15.9501,148.3,148.25,20.0]
["bitfinex","SOLUSD",1719796697383,6.029,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719796697384,6.029,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719796697561,6.029,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719796698142,6.029,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719796699670,6.029,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719796699863,6.029,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719796700866,6.029,148.33,148.27,120.0]
["bitfinex","SOLUSD",1719796701169,6.029,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719796702766,6.029,148.33,148.21,100.0]
["bitfinex","SOLUSD",1719796702960,20.0,148.32,148.21,24.49]
["bitfinex","SOLUSD",1719796703271,20.0,148.32,148.21,124.49]
["bitfinex","SOLUSD",1719796703461,20.0,148.32,148.21,24.49]
["bitfinex","SOLUSD",1719796703769,20.0,148.32,148.21,124.49]
["bitfinex","SOLUSD",1719796703967,20.0,148.32,148.2,24.49]
["bitfinex","SOLUSD",1719796704177,20.0,148.32,148.21,1.34889319]
["bitfinex","SOLUSD",1719796704467,20.0,148.32,148.21,101.34889319]
["bitfinex","SOLUSD",1719796704669,20.0,148.32,148.22,20.0]
["bitfinex","SOLUSD",1719796704843,6.029,148.33,148.23,124.49]
["bitfinex","SOLUSD",1719796705042,6.029,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796705449,6.029,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719796706346,6.029,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719796706547,6.029,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719796706756,6.029,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719796707063,15.7482,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719796707268,6.5499,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719796708162,6.5499,148.37,148.28,44.49]
["bitfinex","SOLUSD",1719796708367,6.5499,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719796708668,6.5499,148.37,148.26,100.0]
["bitfinex","SOLUSD",1719796708870,20.0,148.36,148.27,20.0]
["bitfinex","SOLUSD",1719796710381,20.0,148.36,148.24,23.2005]
["bitfinex","SOLUSD",1719796710572,20.0,148.36,148.25,20.0]
["bitfinex","SOLUSD",1719796711390,20.0,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719796711683,6.5499,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719796711888,6.5499,148.37,148.31,20.0]
["bitfinex","SOLUSD",1719796712265,6.5499,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719796712695,6.5499,148.37,148.33,20.0]
["bitfinex","SOLUSD",1719796715767,6.5499,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719796715973,16.4609,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719796716264,6.4738,148.4,148.36,100.0]
["bitfinex","SOLUSD",1719796716465,6.4738,148.4,148.37,20.0]
["bitfinex","SOLUSD",1719796716688,6.4738,148.4,148.38,1.34749373]
["bitfinex","SOLUSD",1719796717963,6.4738,148.4,148.37,20.0]
["bitfinex","SOLUSD",1719796718193,15.1791,148.42,148.37,20.0]
["bitfinex","SOLUSD",1719796719478,15.1791,148.42,148.32,100.0]
["bitfinex","SOLUSD",1719796719872,15.1791,148.42,148.3,100.0]
["bitfinex","SOLUSD",1719796720395,20.0,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719796720599,20.0,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719796721093,20.0,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719796721596,20.0,148.41,148.26,115.8109]
["bitfinex","SOLUSD",1719796721597,6.7391,148.39,148.26,115.8109]
["bitfinex","SOLUSD",1719796721773,20.0,148.38,148.26,115.8109]
["bitfinex","SOLUSD",1719796722096,20.0,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719796722476,20.0,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719796723198,20.0,148.41,148.32,100.0]
["bitfinex","SOLUSD",1719796723369,20.0,148.41,148.28,100.0]
["bitfinex","SOLUSD",1719796723799,20.0,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719796724001,20.0,148.41,148.31,20.0]
["bitfinex","SOLUSD",1719796724179,20.0,148.41,148.29,20.0]
["bitfinex","SOLUSD",1719796724891,20.0,148.41,148.26,115.8109]
["bitfinex","SOLUSD",1719796725092,6.739,148.39,148.26,115.8109]
["bitfinex","SOLUSD",1719796725414,20.0,148.38,148.26,115.8109]
["bitfinex","SOLUSD",1719796726109,20.0,148.4,148.28,100.0]
["bitfinex","SOLUSD",1719796726305,20.0,148.4,148.26,15.8109]
["bitfinex","SOLUSD",1719796726306,20.0,148.41,148.32,100.0]
["bitfinex","SOLUSD",1719796726485,15.1791,148.42,148.32,100.0]
["bitfinex","SOLUSD",1719796726810,52.53,148.5,148.32,100.0]
["bitfinex","SOLUSD",1719796726811,6.7354,148.47,148.32,100.0]
["bitfinex","SOLUSD",1719796727114,6.7358,148.46,148.33,20.0]
["bitfinex","SOLUSD",1719796727309,6.7354,148.47,148.33,20.0]
["bitfinex","SOLUSD",1719796727604,25.0,148.5,148.34,100.0]
["bitfinex","SOLUSD",1719796727904,6.7354,148.47,148.34,100.0]
["bitfinex","SOLUSD",1719796728107,6.7349,148.48,148.35,20.0]
["bitfinex","SOLUSD",1719796728488,20.0,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719796728686,27.53,148.54,148.38,100.0]
["bitfinex","SOLUSD",1719796728893,27.53,148.54,148.39,20.0]
["bitfinex","SOLUSD",1719796729415,6.734,148.5,148.39,20.0]
["bitfinex","SOLUSD",1719796729598,6.734,148.5,148.37,20.0]
["bitfinex","SOLUSD",1719796729790,6.7335,148.52,148.38,100.0]
["bitfinex","SOLUSD",1719796729994,26.7336,148.51,148.39,20.0]
["bitfinex","SOLUSD",1719796730910,26.7336,148.51,148.31,127.53]
["bitfinex","SOLUSD",1719796730911,40.27,148.51,148.31,127.53]
["bitfinex","SOLUSD",1719796731114,6.7366,148.45,148.31,100.0]
["bitfinex","SOLUSD",1719796731407,20.0,148.44,148.33,100.0]
["bitfinex","SOLUSD",1719796731982,20.0,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796732415,20.0,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719796732716,20.0,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796733215,26.7363,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719796733618,6.7368,148.44,148.33,100.0]
["bitfinex","SOLUSD",1719796733820,6.7372,148.43,148.29,100.0]
["bitfinex","SOLUSD",1719796733990,20.0,148.42,148.29,100.0]
["bitfinex","SOLUSD",1719796734200,20.0,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719796734390,20.0,148.42,148.29,100.0]
["bitfinex","SOLUSD",1719796734590,6.7373,148.43,148.29,100.0]
["bitfinex","SOLUSD",1719796734896,20.0,148.42,148.29,100.0]
["bitfinex","SOLUSD",1719796735404,20.0,148.43,148.29,100.0]
["bitfinex","SOLUSD",1719796736111,20.0,148.47,148.33,100.0]
["bitfinex","SOLUSD",1719796736320,6.7348,148.49,148.34,20.0]
["bitfinex","SOLUSD",1719796736522,22.48331187,148.5,148.34,20.0]
["bitfinex","SOLUSD",1719796736523,26.7349,148.48,148.34,20.0]
["bitfinex","SOLUSD",1719796736687,6.7353,148.47,148.34,20.0]
["bitfinex","SOLUSD",1719796736890,20.0,148.46,148.34,20.0]
["bitfinex","SOLUSD",1719796737314,20.0,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719796737619,20.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796737823,20.0,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719796738115,26.7345,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719796738416,26.7347,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719796738898,6.735,148.48,148.36,20.0]
["bitfinex","SOLUSD",1719796739101,20.0,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719796740125,6.7358,148.46,148.36,20.0]
["bitfinex","SOLUSD",1719796740332,20.0,148.45,148.31,25.0]
["bitfinex","SOLUSD",1719796740528,6.7379,148.42,148.29,100.0]
["bitfinex","SOLUSD",1719796740700,20.0,148.41,148.31,100.0]
["bitfinex","SOLUSD",1719796740900,20.0,148.47,148.31,100.0]
["bitfinex","SOLUSD",1719796741318,6.737,148.44,148.31,100.0]
["bitfinex","SOLUSD",1719796741525,20.0,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719796742027,6.7364,148.45,148.32,20.0]
["bitfinex","SOLUSD",1719796742228,20.0,148.44,148.32,20.0]
["bitfinex","SOLUSD",1719796742833,20.0,148.44,148.33,100.0]
["bitfinex","SOLUSD",1719796743014,26.7352,148.48,148.34,20.0]
["bitfinex","SOLUSD",1719796743212,20.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796743400,20.0,148.48,148.36,20.0]
["bitfinex","SOLUSD",1719796743811,20.0,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719796744017,26.7345,148.49,148.36,20.0]
["bitfinex","SOLUSD",1719796744431,6.7353,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719796744728,20.0,148.49,148.27,50.283312]
["bitfinex","SOLUSD",1719796744729,20.0,148.47,148.32,100.0]
["bitfinex","SOLUSD",1719796744927,6.7367,148.44,148.33,20.0]
["bitfinex","SOLUSD",1719796745110,6.7367,148.44,148.31,20.0]
["bitfinex","SOLUSD",1719796745111,20.0,148.43,148.31,20.0]
["bitfinex","SOLUSD",1719796745509,26.7373,148.43,148.31,20.0]
["bitfinex","SOLUSD",1719796746308,20.0,148.43,148.31,20.0]
["bitfinex","SOLUSD",1719796747830,26.7373,148.43,148.31,20.0]
["bitfinex","SOLUSD",1719796748028,20.0,148.43,148.28,100.0]
["bitfinex","SOLUSD",1719796748329,6.7372,148.43,148.28,100.0]
["bitfinex","SOLUSD",1719796748532,20.0,148.42,148.28,100.0]
["bitfinex","SOLUSD",1719796748945,20.0,148.42,148.27,22.753312]
["bitfinex","SOLUSD",1719796749224,40.27,148.44,148.26,100.0]
["bitfinex","SOLUSD",1719796749429,6.7384,148.41,148.26,100.0]
["bitfinex","SOLUSD",1719796749604,20.0,148.4,148.28,100.0]
["bitfinex","SOLUSD",1719796749811,20.0,148.44,148.31,15.7004]
["bitfinex","SOLUSD",1719796750010,26.7367,148.44,148.31,15.7004]
["bitfinex","SOLUSD",1719796750221,6.7372,148.43,148.31,15.7004]
["bitfinex","SOLUSD",1719796750436,20.0,148.44,148.32,6.1881]
["bitfinex","SOLUSD",1719796750437,20.0,148.42,148.32,6.1881]
["bitfinex","SOLUSD",1719796750936,16.4686,148.45,148.32,6.1881]
["bitfinex","SOLUSD",1719796751100,6.7377,148.42,148.32,6.1881]
["bitfinex","SOLUSD",1719796751299,26.738,148.41,148.32,6.1881]
["bitfinex","SOLUSD",1719796751510,20.0,148.4,148.32,6.1881]
["bitfinex","SOLUSD",1719796752514,26.7385,148.41,148.32,6.1881]
["bitfinex","SOLUSD",1719796752720,20.0,148.41,148.33,16.3866]
["bitfinex","SOLUSD",1719796752914,6.7371,148.43,148.33,16.3866]
["bitfinex","SOLUSD",1719796753115,20.0,148.42,148.33,16.3866]
["bitfinex","SOLUSD",1719796753807,20.0,148.44,148.33,16.3866]
["bitfinex","SOLUSD",1719796754010,26.7367,148.44,148.33,16.3866]
["bitfinex","SOLUSD",1719796754439,20.0,148.44,148.33,16.3866]
["bitfinex","SOLUSD",1719796754609,20.0,148.44,148.35,16.2937]
["bitfinex","SOLUSD",1719796754805,26.7358,148.46,148.36,6.4072]
["bitfinex","SOLUSD",1719796755555,6.7363,148.45,148.36,6.4072]
["bitfinex","SOLUSD",1719796755758,20.0,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796755946,26.737,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796756153,20.0,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796756362,40.27,148.48,148.36,6.4072]
["bitfinex","SOLUSD",1719796756537,6.7366,148.45,148.36,6.4072]
["bitfinex","SOLUSD",1719796756741,20.0,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796757365,20.0,148.47,148.36,6.4072]
["bitfinex","SOLUSD",1719796757738,6.7362,148.46,148.36,6.4072]
["bitfinex","SOLUSD",1719796758068,20.0,148.45,148.36,6.4072]
["bitfinex","SOLUSD",1719796758661,26.7363,148.45,148.36,6.4072]
["bitfinex","SOLUSD",1719796759554,20.0,148.45,148.36,6.4072]
["bitfinex","SOLUSD",1719796759862,6.7372,148.43,148.36,6.4072]
["bitfinex","SOLUSD",1719796760160,20.0,148.42,148.36,6.4072]
["bitfinex","SOLUSD",1719796760359,6.7363,148.45,148.36,6.4072]
["bitfinex","SOLUSD",1719796760560,20.0,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796761160,26.7367,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796761566,20.0,148.44,148.36,6.4072]
["bitfinex","SOLUSD",1719796762240,49.8244,148.49,148.37,15.7269]
["bitfinex","SOLUSD",1719796762454,16.6268,148.53,148.39,15.7269]
["bitfinex","SOLUSD",1719796762671,6.7336,148.51,148.41,15.7269]
["bitfinex","SOLUSD",1719796763042,6.7341,148.5,148.41,15.7269]
["bitfinex","SOLUSD",1719796763569,6.7341,148.5,148.42,1.34737903]
["bitfinex","SOLUSD",1719796763778,1.18076879,148.53,148.43,0.45271746]
["bitfinex","SOLUSD",1719796763935,1.18076879,148.53,148.44,15.7269]
["bitfinex","SOLUSD",1719796764135,1.18076879,148.53,148.45,1.34699209]
["bitfinex","SOLUSD",1719796764369,27.53,148.61,148.47,15.7416]
["bitfinex","SOLUSD",1719796764664,6.7304,148.58,148.48,1.34668391]
["bitfinex","SOLUSD",1719796765341,6.7308,148.57,148.48,1.34668391]
["bitfinex","SOLUSD",1719796765544,6.7308,148.57,148.47,15.7416]
["bitfinex","SOLUSD",1719796765754,2.48331187,148.61,148.49,15.9503]
["bitfinex","SOLUSD",1719796765966,6.7304,148.58,148.49,15.9503]
["bitfinex","SOLUSD",1719796766651,6.7298,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796766857,6.7295,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796767251,2.48331187,148.61,148.49,15.9503]
["bitfinex","SOLUSD",1719796767596,6.7294,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796768053,26.7299,148.59,148.49,15.9503]
["bitfinex","SOLUSD",1719796768368,20.0,148.59,148.49,15.9503]
["bitfinex","SOLUSD",1719796768571,6.7295,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796768752,20.0,148.59,148.49,15.9503]
["bitfinex","SOLUSD",1719796769868,20.0,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796770301,20.0,148.6,148.5,1.34634843]
["bitfinex","SOLUSD",1719796771782,26.7295,148.6,148.5,1.34634843]
["bitfinex","SOLUSD",1719796771995,26.7295,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796773090,20.0,148.6,148.49,15.9503]
["bitfinex","SOLUSD",1719796773289,0.8353288,148.65,148.53,15.6723]
["bitfinex","SOLUSD",1719796773491,0.8353288,148.65,148.55,6.581]
["bitfinex","SOLUSD",1719796773685,0.8353288,148.65,148.56,15.6723]
["bitfinex","SOLUSD",1719796776511,0.8353288,148.65,148.57,1.23284931]
["bitfinex","SOLUSD",1719796776709,0.8353288,148.65,148.58,1.23276633]
["bitfinex","SOLUSD",1719796777004,0.8353288,148.65,148.58,16.1131]
["bitfinex","SOLUSD",1719796777404,0.8353288,148.65,148.59,26.364]
["bitfinex","SOLUSD",1719796779223,0.8353288,148.65,148.6,0.60647985]
["bitfinex","SOLUSD",1719796779425,0.8353288,148.65,148.59,26.364]
["bitfinex","SOLUSD",1719796782605,0.8353288,148.65,148.59,6.364]
["bitfinex","SOLUSD",1719796783532,27.5625288,148.65,148.59,6.364]
["bitfinex","SOLUSD",1719796783827,27.5625288,148.65,148.58,16.1131]
["bitfinex","SOLUSD",1719796783828,6.7276,148.64,148.58,16.1131]
["bitfinex","SOLUSD",1719796784043,20.8353288,148.65,148.58,16.1131]
["bitfinex","SOLUSD",1719796784044,20.0,148.63,148.58,16.1131]
["bitfinex","SOLUSD",1719796784405,26.7277,148.64,148.55,22.0674]
["bitfinex","SOLUSD",1719796784811,6.7282,148.63,148.55,22.0674]
["bitfinex","SOLUSD",1719796785011,20.0,148.62,148.55,22.0674]
["bitfinex","SOLUSD",1719796785550,6.7291,148.61,148.51,22.8854]
["bitfinex","SOLUSD",1719796785844,26.7294,148.6,148.51,22.8854]
["bitfinex","SOLUSD",1719796786005,20.0,148.59,148.51,22.8854]
["bitfinex","SOLUSD",1719796786827,26.7295,148.6,148.51,22.8854]
["bitfinex","SOLUSD",1719796787403,40.27,148.6,148.51,22.8854]
["bitfinex","SOLUSD",1719796787626,20.27,148.58,148.47,22.8854]
["bitfinex","SOLUSD",1719796787800,6.7317,148.56,148.47,22.8854]
["bitfinex","SOLUSD",1719796788006,20.0,148.55,148.47,22.8854]
["bitfinex","SOLUSD",1719796788433,20.0,148.58,148.47,22.8854]
["bitfinex","SOLUSD",1719796788609,47.0007,148.58,148.47,22.8854]
["bitfinex","SOLUSD",1719796788810,6.7308,148.57,148.47,22.8854]
["bitfinex","SOLUSD",1719796789016,20.0,148.56,148.47,22.8854]
["bitfinex","SOLUSD",1719796789741,20.0,148.57,148.47,22.8854]
["bitfinex","SOLUSD",1719796789956,26.7303,148.58,148.47,22.8854]
["bitfinex","SOLUSD",1719796790123,20.0,148.58,148.47,22.8854]
["bitfinex","SOLUSD",1719796790521,26.73,148.59,148.47,22.8854]
["bitfinex","SOLUSD",1719796790824,5.57828396,148.61,148.47,22.8854]
["bitfinex","SOLUSD",1719796791035,50.7758,148.63,148.48,20.0]
["bitfinex","SOLUSD",1719796791036,6.7295,148.6,148.48,20.0]
["bitfinex","SOLUSD",1719796791331,6.7289,148.62,148.48,20.0]
["bitfinex","SOLUSD",1719796791634,6.7299,148.59,148.47,22.8854]
["bitfinex","SOLUSD",1719796791962,6.7304,148.58,148.48,20.0]
["bitfinex","SOLUSD",1719796792733,6.7299,148.6,148.48,20.0]
["bitfinex","SOLUSD",1719796792938,20.0,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719796793118,6.7304,148.58,148.48,20.0]
["bitfinex","SOLUSD",1719796793317,20.0,148.57,148.48,20.0]
["bitfinex","SOLUSD",1719796793917,20.0,148.58,148.48,20.0]
["bitfinex","SOLUSD",1719796794421,20.0,148.6,148.48,20.0]
["bitfinex","SOLUSD",1719796794644,26.7295,148.6,148.48,20.0]
["bitfinex","SOLUSD",1719796794851,6.7305,148.58,148.48,20.0]
["bitfinex","SOLUSD",1719796795153,20.27,148.62,148.48,20.0]
["bitfinex","SOLUSD",1719796795326,6.7295,148.6,148.48,20.0]
["bitfinex","SOLUSD",1719796795523,20.0,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719796796220,1.18076879,148.62,148.49,22.6392]
["bitfinex","SOLUSD",1719796796425,1.18076879,148.62,148.5,20.0]
["bitfinex","SOLUSD",1719796796723,0.8353288,148.65,148.51,122.6392]
["bitfinex","SOLUSD",1719796796921,0.8353288,148.65,148.52,20.0]
["bitfinex","SOLUSD",1719796797346,7.5625288,148.65,148.52,20.0]
["bitfinex","SOLUSD",1719796797842,0.8353288,148.65,148.51,22.6392]
["bitfinex","SOLUSD",1719796798216,6.7284,148.63,148.51,22.6392]
["bitfinex","SOLUSD",1719796798542,20.0,148.62,148.51,22.6392]
["bitfinex","SOLUSD",1719796799044,26.7286,148.62,148.51,22.6392]
["bitfinex","SOLUSD",1719796799218,6.7297,148.6,148.51,22.6392]
["bitfinex","SOLUSD",1719796799418,26.7299,148.59,148.51,22.6392]
["bitfinex","SOLUSD",1719796800152,20.0,148.59,148.51,22.6392]
["bitfinex","SOLUSD",1719796800353,20.0,148.62,148.51,22.6392]
["bitfinex","SOLUSD",1719796800651,6.7285,148.62,148.51,22.6392]
["bitfinex","SOLUSD",1719796800942,20.0,148.61,148.51,22.6392]
["bitfinex","SOLUSD",1719796801240,20.0,148.61,148.52,1.34617299]
["bitfinex","SOLUSD",1719796801424,20.0,148.62,148.51,22.6392]
["bitfinex","SOLUSD",1719796802122,20.0,148.62,148.51,122.6392]
["bitfinex","SOLUSD",1719796802320,0.8353288,148.65,148.53,16.5698]
["bitfinex","SOLUSD",1719796802519,0.8353288,148.65,148.54,20.0]
["bitfinex","SOLUSD",1719796802831,0.8353288,148.65,148.55,6.6626]
["bitfinex","SOLUSD",1719796804047,0.8353288,148.65,148.56,16.1213]
["bitfinex","SOLUSD",1719796806621,0.8353288,148.65,148.58,6.1226]
["bitfinex","SOLUSD",1719796806825,0.8353288,148.65,148.6,16.4367]
["bitfinex","SOLUSD",1719796807024,0.8353288,148.65,148.61,1.16867926]
["bitfinex","SOLUSD",1719796807440,0.8353288,148.65,148.6,16.4367]
["bitfinex","SOLUSD",1719796807624,0.8353288,148.65,148.61,20.0]
["bitfinex","SOLUSD",1719796807823,0.8353288,148.65,148.62,6.1226]
["bitfinex","SOLUSD",1719796812131,20.0,148.72,148.62,6.1226]
["bitfinex","SOLUSD",1719796812356,20.0,148.74,148.62,6.1226]
["bitfinex","SOLUSD",1719796812542,20.0,148.74,148.63,16.2773]
["bitfinex","SOLUSD",1719796812940,6.7221,148.77,148.64,20.0]
["bitfinex","SOLUSD",1719796813137,6.7224,148.76,148.64,20.0]
["bitfinex","SOLUSD",1719796814229,20.0,148.75,148.64,20.0]
["bitfinex","SOLUSD",1719796814554,6.7217,148.78,148.66,16.2898]
["bitfinex","SOLUSD",1719796814927,6.7209,148.79,148.66,16.2898]
["bitfinex","SOLUSD",1719796815140,6.7214,148.78,148.66,16.2898]
["bitfinex","SOLUSD",1719796815344,6.7212,148.79,148.66,16.2898]
["bitfinex","SOLUSD",1719796815545,0.8353288,148.8,148.66,16.2898]
["bitfinex","SOLUSD",1719796816153,27.5560288,148.8,148.66,16.2898]
["bitfinex","SOLUSD",1719796816333,6.7209,148.79,148.66,16.2898]
["bitfinex","SOLUSD",1719796816648,20.0,148.78,148.66,16.2898]
["bitfinex","SOLUSD",1719796817041,6.7226,148.76,148.66,16.2898]
["bitfinex","SOLUSD",1719796817241,20.0,148.75,148.66,16.2898]
["bitfinex","SOLUSD",1719796817449,40.27,148.75,148.66,16.2898]
["bitfinex","SOLUSD",1719796817647,6.7245,148.71,148.66,16.2898]
["bitfinex","SOLUSD",1719796817843,20.0,148.7,148.65,6.0581]
["bitfinex","SOLUSD",1719796818041,6.7254,148.69,148.62,16.5624]
["bitfinex","SOLUSD",1719796818250,20.0,148.68,148.62,16.5624]
["bitfinex","SOLUSD",1719796818550,20.0,148.7,148.62,16.5624]
["bitfinex","SOLUSD",1719796818760,6.7259,148.68,148.62,16.5624]
["bitfinex","SOLUSD",1719796818935,20.0,148.67,148.62,16.5624]
["bitfinex","SOLUSD",1719796819650,20.0,148.69,148.62,16.5624]
["bitfinex","SOLUSD",1719796820443,20.0,148.71,148.62,16.5624]
["bitfinex","SOLUSD",1719796820830,6.7243,148.72,148.62,16.5624]
["bitfinex","SOLUSD",1719796821032,20.0,148.71,148.62,16.5624]
["bitfinex","SOLUSD",1719796821230,26.7245,148.71,148.62,16.5624]
["bitfinex","SOLUSD",1719796821469,20.0,148.71,148.62,16.5624]
["bitfinex","SOLUSD",1719796821758,6.7255,148.69,148.62,16.5624]
["bitfinex","SOLUSD",1719796821943,20.0,148.68,148.62,16.5624]
["bitfinex","SOLUSD",1719796822658,6.7245,148.71,148.62,16.5624]
["bitfinex","SOLUSD",1719796822958,20.0,148.7,148.62,16.5624]
["bitfinex","SOLUSD",1719796823537,20.0,148.73,148.62,16.5624]
["bitfinex","SOLUSD",1719796823744,6.723,148.75,148.62,16.5624]
["bitfinex","SOLUSD",1719796824141,16.001,148.76,148.62,16.5624]
["bitfinex","SOLUSD",1719796824741,6.7228,148.75,148.64,16.4631]
["bitfinex","SOLUSD",1719796825077,6.7227,148.75,148.64,16.4631]
["bitfinex","SOLUSD",1719796825274,6.7232,148.74,148.64,16.4631]
["bitfinex","SOLUSD",1719796825443,20.0,148.73,148.64,16.4631]
["bitfinex","SOLUSD",1719796826378,6.7226,148.76,148.64,16.4631]
["bitfinex","SOLUSD",1719796826379,20.0,148.75,148.64,16.4631]
["bitfinex","SOLUSD",1719796827278,20.0,148.77,148.64,16.4631]
["bitfinex","SOLUSD",1719796827594,6.7234,148.74,148.64,16.4631]
["bitfinex","SOLUSD",1719796827886,20.0,148.73,148.64,16.4631]
["bitfinex","SOLUSD",1719796828385,20.0,148.74,148.64,16.4631]
["bitfinex","SOLUSD",1719796828558,20.0,148.75,148.64,16.4631]
["bitfinex","SOLUSD",1719796829780,20.0,148.76,148.64,16.4631]
["bitfinex","SOLUSD",1719796830155,6.7227,148.75,148.64,16.4631]
["bitfinex","SOLUSD",1719796830380,20.0,148.74,148.64,16.4631]
["bitfinex","SOLUSD",1719796831081,20.0,148.74,148.65,21.8251]
["bitfinex","SOLUSD",1719796831382,20.0,148.75,148.65,21.8251]
["bitfinex","SOLUSD",1719796831885,6.7243,148.72,148.65,21.8251]
["bitfinex","SOLUSD",1719796832061,20.0,148.71,148.65,21.8251]
["bitfinex","SOLUSD",1719796832664,20.0,148.74,148.65,21.8251]
["bitfinex","SOLUSD",1719796833279,20.0,148.78,148.65,21.8251]
["bitfinex","SOLUSD",1719796833471,40.27,148.78,148.65,21.8251]
["bitfinex","SOLUSD",1719796833666,45.0,148.77,148.65,21.8251]
["bitfinex","SOLUSD",1719796833893,6.7233,148.74,148.65,21.8251]
["bitfinex","SOLUSD",1719796834085,20.0,148.73,148.65,21.8251]
["bitfinex","SOLUSD",1719796836715,24.38,148.77,148.65,21.8251]
["bitfinex","SOLUSD",1719796837007,1.18076879,148.78,148.67,6.3816]
["bitfinex","SOLUSD",1719796837211,6.7221,148.77,148.68,15.8283]
["bitfinex","SOLUSD",1719796837509,32.28206879,148.78,148.68,15.8283]
["bitfinex","SOLUSD",1719796837887,1.18076879,148.78,148.68,15.8283]
["bitfinex","SOLUSD",1719796838108,6.7217,148.78,148.68,15.8283]
["bitfinex","SOLUSD",1719796838306,24.38,148.79,148.68,15.8283]
["bitfinex","SOLUSD",1719796838618,6.7228,148.75,148.68,15.8283]
["bitfinex","SOLUSD",1719796838913,6.7233,148.74,148.68,15.8283]
["bitfinex","SOLUSD",1719796839125,24.38,148.76,148.68,15.8283]
["bitfinex","SOLUSD",1719796839126,20.0,148.73,148.68,15.8283]
["bitfinex","SOLUSD",1719796839299,24.38,148.73,148.68,15.8283]
["bitfinex","SOLUSD",1719796839500,20.0,148.72,148.68,15.8283]
["bitfinex","SOLUSD",1719796839919,24.38,148.7,148.64,15.0485]
["bitfinex","SOLUSD",1719796840096,26.7255,148.69,148.64,15.0485]
["bitfinex","SOLUSD",1719796840284,20.0,148.69,148.64,15.0485]
["bitfinex","SOLUSD",1719796841505,44.38,148.71,148.64,15.0485]
["bitfinex","SOLUSD",1719796841686,6.7233,148.74,148.64,15.0485]
["bitfinex","SOLUSD",1719796842514,6.7226,148.76,148.64,15.0485]
["bitfinex","SOLUSD",1719796842723,5.57828396,148.77,148.64,15.0485]
["bitfinex","SOLUSD",1719796842881,6.7225,148.76,148.64,15.0485]
["bitfinex","SOLUSD",1719796843213,26.7225,148.76,148.64,15.0485]
["bitfinex","SOLUSD",1719796843391,12.30008396,148.77,148.66,15.7402]
["bitfinex","SOLUSD",1719796843714,0.8353288,148.8,148.69,15.058]
["bitfinex","SOLUSD",1719796844501,0.8353288,148.8,148.7,1.34459358]
["bitfinex","SOLUSD",1719796844705,7.5557288,148.8,148.71,1.34450316]
["bitfinex","SOLUSD",1719796844911,26.7209,148.79,148.69,15.058]
["bitfinex","SOLUSD",1719796845098,20.0,148.79,148.69,15.058]
["bitfinex","SOLUSD",1719796845418,27.5560288,148.8,148.69,15.058]
["bitfinex","SOLUSD",1719796845616,20.8353288,148.8,148.69,15.058]
["bitfinex","SOLUSD",1719796845784,0.8353288,148.8,148.7,6.4167]
["bitfinex","SOLUSD",1719796846504,7.5557288,148.8,148.7,6.4167]
["bitfinex","SOLUSD",1719796846710,20.0,148.79,148.7,6.4167]
["bitfinex","SOLUSD",1719796848113,26.7209,148.79,148.7,6.4167]
["bitfinex","SOLUSD",1719796848299,6.7217,148.77,148.7,6.4167]
["bitfinex","SOLUSD",1719796848612,6.7223,148.76,148.7,6.4167]
["bitfinex","SOLUSD",1719796848789,40.27,148.79,148.7,6.4167]
["bitfinex","SOLUSD",1719796848987,20.0,148.79,148.7,6.4167]
["bitfinex","SOLUSD",1719796849183,6.7217,148.78,148.7,6.4167]
["bitfinex","SOLUSD",1719796849498,26.7221,148.77,148.7,6.4167]
["bitfinex","SOLUSD",1719796850812,20.0,148.77,148.7,6.4167]
["bitfinex","SOLUSD",1719796851785,6.7234,148.74,148.7,6.4167]
["bitfinex","SOLUSD",1719796852013,20.0,148.73,148.65,21.3913]
["bitfinex","SOLUSD",1719796854691,2.48331187,148.72,148.58,100.0]
["bitfinex","SOLUSD",1719796855015,2.48331187,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796855016,20.0,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796855520,32.1301,148.77,148.61,22.5691]
["bitfinex","SOLUSD",1719796855521,20.0,148.73,148.61,22.5691]
["bitfinex","SOLUSD",1719796855814,6.7241,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796855993,26.7245,148.71,148.61,22.5691]
["bitfinex","SOLUSD",1719796856387,20.0,148.71,148.61,22.5691]
["bitfinex","SOLUSD",1719796856611,6.7226,148.76,148.61,22.5691]
["bitfinex","SOLUSD",1719796856804,15.3254,148.77,148.62,20.0]
["bitfinex","SOLUSD",1719796856990,20.0,148.76,148.62,20.0]
["bitfinex","SOLUSD",1719796857194,20.0,148.76,148.61,22.5691]
["bitfinex","SOLUSD",1719796857195,6.7245,148.71,148.61,22.5691]
["bitfinex","SOLUSD",1719796857397,6.7241,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796857709,6.7234,148.74,148.61,22.5691]
["bitfinex","SOLUSD",1719796857906,20.0,148.73,148.61,22.5691]
["bitfinex","SOLUSD",1719796858205,6.724,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796858591,20.0,148.73,148.61,22.5691]
["bitfinex","SOLUSD",1719796858889,20.0,148.75,148.61,22.5691]
["bitfinex","SOLUSD",1719796859085,6.7237,148.73,148.61,22.5691]
["bitfinex","SOLUSD",1719796859297,20.0,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796859500,26.7242,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796859909,20.0,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796860098,20.0,148.74,148.61,22.5691]
["bitfinex","SOLUSD",1719796860303,22.48331187,148.76,148.61,22.5691]
["bitfinex","SOLUSD",1719796860485,6.7244,148.72,148.61,22.5691]
["bitfinex","SOLUSD",1719796861115,22.48331187,148.76,148.61,22.5691]
["bitfinex","SOLUSD",1719796861306,6.723,148.75,148.62,20.0]
["bitfinex","SOLUSD",1719796861610,20.0,148.74,148.63,21.7488]
["bitfinex","SOLUSD",1719796861817,27.43,148.79,148.64,106.1429]
["bitfinex","SOLUSD",1719796862123,6.7213,148.78,148.66,6.1429]
["bitfinex","SOLUSD",1719796862525,6.7213,148.78,148.67,15.6059]
["bitfinex","SOLUSD",1719796863027,6.7209,148.79,148.68,26.5215]
["bitfinex","SOLUSD",1719796863699,0.8353288,148.8,148.68,26.5215]
["bitfinex","SOLUSD",1719796863700,7.5558288,148.8,148.69,16.3833]
["bitfinex","SOLUSD",1719796864825,0.8353288,148.8,148.71,15.0839]
["bitfinex","SOLUSD",1719796865892,0.8353288,148.8,148.73,6.4419]
["bitfinex","SOLUSD",1719796866114,0.8353288,148.8,148.74,16.1896]
["bitfinex","SOLUSD",1719796866511,5.57828396,148.92,148.76,122.6315]
["bitfinex","SOLUSD",1719796866716,21.89313535,148.93,148.76,122.6315]
["bitfinex","SOLUSD",1719796866904,6.7164,148.89,148.76,122.6315]
["bitfinex","SOLUSD",1719796867319,6.7163,148.89,148.76,122.6315]
["bitfinex","SOLUSD",1719796867597,44.64644722,148.93,148.76,122.6315]
["bitfinex","SOLUSD",1719796867598,6.7169,148.88,148.76,22.6315]
["bitfinex","SOLUSD",1719796867818,20.0,148.87,148.76,22.6315]
["bitfinex","SOLUSD",1719796868031,6.7164,148.89,148.76,122.6315]
["bitfinex","SOLUSD",1719796868227,6.7157,148.91,148.77,20.0]
["bitfinex","SOLUSD",1719796868401,6.7161,148.9,148.77,20.0]
["bitfinex","SOLUSD",1719796868726,20.27,148.9,148.77,20.0]
["bitfinex","SOLUSD",1719796868932,6.7178,148.86,148.76,22.6315]
["bitfinex","SOLUSD",1719796869099,6.7182,148.85,148.76,22.6315]
["bitfinex","SOLUSD",1719796869296,6.719,148.83,148.76,22.6315]
["bitfinex","SOLUSD",1719796869628,6.7187,148.84,148.76,22.6315]
["bitfinex","SOLUSD",1719796869825,20.27,148.85,148.76,22.6315]
["bitfinex","SOLUSD",1719796870031,6.7205,148.8,148.76,22.6315]
["bitfinex","SOLUSD",1719796870213,6.7204,148.81,148.76,22.6315]
["bitfinex","SOLUSD",1719796870529,20.0,148.8,148.72,22.425]
["bitfinex","SOLUSD",1719796870825,26.7205,148.8,148.72,22.425]
["bitfinex","SOLUSD",1719796871000,20.0,148.8,148.72,22.425]
["bitfinex","SOLUSD",1719796871623,20.0,148.81,148.72,22.425]
["bitfinex","SOLUSD",1719796872206,26.7201,148.81,148.72,22.425]
["bitfinex","SOLUSD",1719796872526,20.0,148.81,148.72,22.425]
["bitfinex","SOLUSD",1719796872732,45.0,148.8,148.72,22.425]
["bitfinex","SOLUSD",1719796872940,6.7218,148.77,148.72,22.425]
["bitfinex","SOLUSD",1719796873316,20.0,148.79,148.72,22.425]
["bitfinex","SOLUSD",1719796873510,40.27,148.81,148.72,22.425]
["bitfinex","SOLUSD",1719796873710,20.0,148.81,148.72,22.425]
["bitfinex","SOLUSD",1719796873928,6.7212,148.79,148.72,22.425]
["bitfinex","SOLUSD",1719796874235,6.7217,148.77,148.72,22.425]
["bitfinex","SOLUSD",1719796874732,6.7234,148.74,148.69,6.5473]
["bitfinex","SOLUSD",1719796874912,20.0,148.73,148.67,15.2451]
["bitfinex","SOLUSD",1719796875426,20.0,148.74,148.67,15.2451]
["bitfinex","SOLUSD",1719796876018,40.27,148.74,148.61,15.2451]
["bitfinex","SOLUSD",1719796876221,6.7258,148.68,148.61,21.3984]
["bitfinex","SOLUSD",1719796876533,65.27,148.73,148.55,21.823]
["bitfinex","SOLUSD",1719796876534,20.0,148.67,148.55,21.823]
["bitfinex","SOLUSD",1719796876909,26.7264,148.67,148.55,21.823]
["bitfinex","SOLUSD",1719796877139,20.0,148.67,148.55,21.823]
["bitfinex","SOLUSD",1719796877329,6.4012,148.7,148.55,21.823]
["bitfinex","SOLUSD",1719796877330,6.7269,148.66,148.55,21.823]
["bitfinex","SOLUSD",1719796877526,26.7276,148.65,148.55,21.823]
["bitfinex","SOLUSD",1719796877832,47.7,148.67,148.55,21.823]
["bitfinex","SOLUSD",1719796878011,6.7281,148.63,148.55,21.823]
["bitfinex","SOLUSD",1719796878208,20.0,148.62,148.55,21.823]
["bitfinex","SOLUSD",1719796878805,20.0,148.65,148.55,21.823]
["bitfinex","SOLUSD",1719796879235,40.27,148.66,148.55,21.823]
["bitfinex","SOLUSD",1719796879533,6.7284,148.63,148.55,21.823]
["bitfinex","SOLUSD",1719796879828,20.0,148.62,148.55,21.823]
["bitfinex","SOLUSD",1719796880537,20.0,148.65,148.55,21.823]
["bitfinex","SOLUSD",1719796880723,6.7277,148.64,148.55,21.823]
["bitfinex","SOLUSD",1719796881046,6.7297,148.6,148.49,6.4851]
["bitfinex","SOLUSD",1719796881211,20.0,148.59,148.49,6.4851]
["bitfinex","SOLUSD",1719796881928,6.7291,148.61,148.49,6.4851]
["bitfinex","SOLUSD",1719796882124,20.0,148.6,148.49,6.4851]
["bitfinex","SOLUSD",1719796882335,40.27,148.6,148.49,6.4851]
["bitfinex","SOLUSD",1719796882534,20.27,148.58,148.49,6.4851]
["bitfinex","SOLUSD",1719796882728,27.43,148.59,148.48,15.7072]
["bitfinex","SOLUSD",1719796882729,20.0,148.57,148.48,15.7072]
["bitfinex","SOLUSD",1719796882932,6.7318,148.55,148.48,15.7072]
["bitfinex","SOLUSD",1719796883251,20.0,148.54,148.48,15.7072]
["bitfinex","SOLUSD",1719796883431,20.0,148.57,148.48,15.7072]
["bitfinex","SOLUSD",1719796883737,26.7309,148.57,148.48,15.7072]
["bitfinex","SOLUSD",1719796883949,6.7312,148.56,148.48,15.7072]
["bitfinex","SOLUSD",1719796884124,20.0,148.55,148.48,15.7072]
["bitfinex","SOLUSD",1719796884452,47.7,148.6,148.48,15.7072]
["bitfinex","SOLUSD",1719796884453,27.43,148.6,148.48,15.7072]
["bitfinex","SOLUSD",1719796884615,6.7304,148.58,148.48,15.7072]
["bitfinex","SOLUSD",1719796884815,20.0,148.57,148.48,15.7072]
["bitfinex","SOLUSD",1719796885014,11.68598396,148.64,148.48,15.7072]
["bitfinex","SOLUSD",1719796885015,33.5377,148.64,148.48,15.7072]
["bitfinex","SOLUSD",1719796885211,41.46516461,148.63,148.48,15.7072]
["bitfinex","SOLUSD",1719796885417,1.19516461,148.62,148.48,15.7072]
["bitfinex","SOLUSD",1719796885641,6.7308,148.57,148.48,15.7072]
["bitfinex","SOLUSD",1719796885850,20.0,148.56,148.48,15.7072]
["bitfinex","SOLUSD",1719796886136,27.43,148.6,148.48,15.7072]
["bitfinex","SOLUSD",1719796886458,20.0,148.59,148.48,15.7072]
["bitfinex","SOLUSD",1719796886625,26.7299,148.59,148.48,15.7072]
["bitfinex","SOLUSD",1719796886947,6.7314,148.56,148.48,15.7072]
["bitfinex","SOLUSD",1719796887149,26.7319,148.55,148.48,15.7072]
["bitfinex","SOLUSD",1719796887351,36.8251,148.59,148.48,15.7072]
["bitfinex","SOLUSD",1719796887540,6.7326,148.53,148.48,15.7072]
["bitfinex","SOLUSD",1719796888032,46.19516461,148.58,148.48,15.7072]
["bitfinex","SOLUSD",1719796888349,6.7316,148.56,148.48,15.7072]
["bitfinex","SOLUSD",1719796888523,20.0,148.55,148.48,15.7072]
["bitfinex","SOLUSD",1719796889346,6.7313,148.56,148.48,15.7072]
["bitfinex","SOLUSD",1719796889556,20.0,148.55,148.48,15.7072]
["bitfinex","SOLUSD",1719796889849,1.19516461,148.58,148.48,15.7072]
["bitfinex","SOLUSD",1719796890050,27.43,148.61,148.48,15.7072]
["bitfinex","SOLUSD",1719796890248,6.7308,148.57,148.48,15.7072]
["bitfinex","SOLUSD",1719796890555,28.632255,148.61,148.48,15.7072]
["bitfinex","SOLUSD",1719796890854,6.7323,148.54,148.48,15.7072]
["bitfinex","SOLUSD",1719796891026,6.7317,148.55,148.48,15.7072]
["bitfinex","SOLUSD",1719796891227,20.0,148.54,148.48,15.7072]
["bitfinex","SOLUSD",1719796891438,6.7331,148.52,148.45,6.2349]
["bitfinex","SOLUSD",1719796891639,6.7335,148.51,148.45,6.2349]
["bitfinex","SOLUSD",1719796891853,20.0,148.54,148.45,6.2349]
["bitfinex","SOLUSD",1719796892039,20.0,148.55,148.45,6.2349]
["bitfinex","SOLUSD",1719796893053,20.0,148.58,148.45,6.2349]
["bitfinex","SOLUSD",1719796893260,20.0,148.59,148.46,115.477]
["bitfinex","SOLUSD",1719796893436,26.73,148.59,148.46,115.477]
["bitfinex","SOLUSD",1719796893761,20.0,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796893926,20.0,148.6,148.49,6.2857]
["bitfinex","SOLUSD",1719796894330,26.7294,148.6,148.49,6.2857]
["bitfinex","SOLUSD",1719796894745,6.73,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796895243,6.7305,148.58,148.49,6.2857]
["bitfinex","SOLUSD",1719796895656,27.43,148.61,148.49,6.2857]
["bitfinex","SOLUSD",1719796895862,20.0,148.6,148.49,6.2857]
["bitfinex","SOLUSD",1719796896067,6.7306,148.58,148.49,6.2857]
["bitfinex","SOLUSD",1719796896230,20.0,148.57,148.49,6.2857]
["bitfinex","SOLUSD",1719796896840,20.0,148.58,148.49,6.2857]
["bitfinex","SOLUSD",1719796897036,26.7304,148.58,148.49,6.2857]
["bitfinex","SOLUSD",1719796897244,20.0,148.58,148.49,6.2857]
["bitfinex","SOLUSD",1719796897441,20.0,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796897678,6.7317,148.55,148.49,6.2857]
["bitfinex","SOLUSD",1719796897962,20.0,148.54,148.49,6.2857]
["bitfinex","SOLUSD",1719796898849,20.0,148.55,148.49,6.2857]
["bitfinex","SOLUSD",1719796899183,20.0,148.56,148.49,6.2857]
["bitfinex","SOLUSD",1719796899466,26.7313,148.56,148.49,6.2857]
["bitfinex","SOLUSD",1719796899839,20.0,148.56,148.49,6.2857]
["bitfinex","SOLUSD",1719796900039,6.7317,148.55,148.49,6.2857]
["bitfinex","SOLUSD",1719796900443,58.27626879,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796901041,21.18076879,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796901359,1.18076879,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796901565,46.18076879,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796901756,6.7309,148.57,148.49,6.2857]
["bitfinex","SOLUSD",1719796901939,20.0,148.56,148.49,6.2857]
["bitfinex","SOLUSD",1719796902445,6.7331,148.52,148.49,6.2857]
["bitfinex","SOLUSD",1719796902644,36.827,148.58,148.49,6.2857]
["bitfinex","SOLUSD",1719796903268,6.7315,148.56,148.49,6.2857]
["bitfinex","SOLUSD",1719796903560,20.0,148.55,148.49,6.2857]
["bitfinex","SOLUSD",1719796903958,1.18076879,148.59,148.49,6.2857]
["bitfinex","SOLUSD",1719796904165,22.6274,148.56,148.43,22.9521288]
["bitfinex","SOLUSD",1719796904372,45.0,148.55,148.43,22.9521288]
["bitfinex","SOLUSD",1719796904537,6.7361,148.46,148.43,22.9521288]
["bitfinex","SOLUSD",1719796904736,6.7353,148.47,148.43,22.9521288]
["bitfinex","SOLUSD",1719796905044,6.7359,148.46,148.43,22.9521288]
["bitfinex","SOLUSD",1719796905248,6.7363,148.45,148.43,22.9521288]
["bitfinex","SOLUSD",1719796905460,6.7359,148.46,148.43,22.9521288]
["bitfinex","SOLUSD",1719796905759,6.7359,148.46,148.43,0.8353288]
["bitfinex","SOLUSD",1719796905965,20.0,148.45,148.43,0.8353288]
["bitfinex","SOLUSD",1719796906162,26.7364,148.45,148.43,0.8353288]
["bitfinex","SOLUSD",1719796906459,6.7367,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796906668,26.7367,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796906965,20.0,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796907174,26.7367,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796907536,20.0,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796907941,40.27,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796908159,92.0067,148.44,148.43,0.8353288]
["bitfinex","SOLUSD",1719796908357,85.27,148.44,148.34,6.5817]
["bitfinex","SOLUSD",1719796908540,20.27,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796908746,65.0,148.41,148.34,6.5817]
["bitfinex","SOLUSD",1719796908951,6.7392,148.39,148.34,6.5817]
["bitfinex","SOLUSD",1719796909153,20.0,148.41,148.34,6.5817]
["bitfinex","SOLUSD",1719796909966,26.7382,148.41,148.34,6.5817]
["bitfinex","SOLUSD",1719796910156,20.0,148.41,148.34,6.5817]
["bitfinex","SOLUSD",1719796910563,20.0,148.44,148.34,6.5817]
["bitfinex","SOLUSD",1719796910763,6.7372,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796910973,20.0,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796911565,20.0,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796913266,6.7357,148.47,148.34,6.5817]
["bitfinex","SOLUSD",1719796913463,6.7349,148.48,148.34,6.5817]
["bitfinex","SOLUSD",1719796913867,6.7354,148.47,148.34,6.5817]
["bitfinex","SOLUSD",1719796914590,47.7,148.49,148.34,6.5817]
["bitfinex","SOLUSD",1719796914891,1.18803518,148.48,148.34,6.5817]
["bitfinex","SOLUSD",1719796915192,6.7368,148.44,148.34,6.5817]
["bitfinex","SOLUSD",1719796915477,20.0,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796915963,6.7367,148.44,148.34,6.5817]
["bitfinex","SOLUSD",1719796916158,20.0,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796916783,20.0,148.46,148.34,6.5817]
["bitfinex","SOLUSD",1719796917190,21.18803518,148.48,148.34,6.5817]
["bitfinex","SOLUSD",1719796917370,6.737,148.44,148.34,6.5817]
["bitfinex","SOLUSD",1719796917569,26.7371,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796917888,40.27,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796918092,6.7388,148.4,148.34,6.5817]
["bitfinex","SOLUSD",1719796919601,57.1135,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796919893,6.739,148.39,148.34,6.5817]
["bitfinex","SOLUSD",1719796920084,6.7386,148.4,148.34,6.5817]
["bitfinex","SOLUSD",1719796920292,66.45803518,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796920293,20.0,148.39,148.34,6.5817]
["bitfinex","SOLUSD",1719796920496,7.92573518,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796920779,20.0,148.41,148.34,6.5817]
["bitfinex","SOLUSD",1719796920989,1.18803518,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796921888,21.18803518,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796922486,1.18803518,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796922791,20.27,148.48,148.34,6.5817]
["bitfinex","SOLUSD",1719796922968,6.7368,148.44,148.34,6.5817]
["bitfinex","SOLUSD",1719796923177,1.18803518,148.47,148.34,6.5817]
["bitfinex","SOLUSD",1719796923471,6.7372,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796923991,20.0,148.42,148.34,6.5817]
["bitfinex","SOLUSD",1719796924191,26.7375,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796924692,20.0,148.43,148.34,6.5817]
["bitfinex","SOLUSD",1719796924892,6.7362,148.46,148.34,6.5817]
["bitfinex","SOLUSD",1719796925085,20.0,148.45,148.35,16.4973]
["bitfinex","SOLUSD",1719796925393,6.7358,148.46,148.35,16.4973]
["bitfinex","SOLUSD",1719796925576,26.7364,148.45,148.35,16.4973]
["bitfinex","SOLUSD",1719796925778,6.7364,148.45,148.35,16.4973]
["bitfinex","SOLUSD",1719796926185,6.7359,148.46,148.35,16.4973]
["bitfinex","SOLUSD",1719796926493,6.7363,148.45,148.35,16.4973]
["bitfinex","SOLUSD",1719796926989,20.0,148.44,148.35,16.4973]
["bitfinex","SOLUSD",1719796927170,6.7363,148.45,148.35,16.4973]
["bitfinex","SOLUSD",1719796927365,20.0,148.44,148.35,16.4973]
["bitfinex","SOLUSD",1719796927565,26.7359,148.46,148.35,16.4973]
["bitfinex","SOLUSD",1719796928380,40.27,148.46,148.35,16.4973]
["bitfinex","SOLUSD",1719796928691,6.7373,148.43,148.35,16.4973]
["bitfinex","SOLUSD",1719796928893,20.0,148.42,148.35,16.4973]
["bitfinex","SOLUSD",1719796929471,20.0,148.45,148.35,16.4973]
["bitfinex","SOLUSD",1719796929675,21.18803518,148.47,148.35,16.4973]
["bitfinex","SOLUSD",1719796929889,21.18803518,148.47,148.36,6.1842]
["bitfinex","SOLUSD",1719796930086,1.18803518,148.47,148.38,6.1842]
["bitfinex","SOLUSD",1719796930282,6.734,148.5,148.39,15.4745]
["bitfinex","SOLUSD",1719796931184,33.786,148.54,148.39,15.4745]
["bitfinex","SOLUSD",1719796931382,5.80215287,148.56,148.42,6.1842]
["bitfinex","SOLUSD",1719796931602,16.8277,148.57,148.42,21.6587]
["bitfinex","SOLUSD",1719796931891,6.7361,148.46,148.42,21.6587]
["bitfinex","SOLUSD",1719796932099,6.7371,148.44,148.38,21.6587]
["bitfinex","SOLUSD",1719796932587,6.7363,148.45,148.38,21.6587]
["bitfinex","SOLUSD",1719796932800,26.7367,148.44,148.38,21.6587]
["bitfinex","SOLUSD",1719796933294,20.0,148.44,148.38,21.6587]
["bitfinex","SOLUSD",1719796933468,40.27,148.47,148.38,21.6587]
["bitfinex","SOLUSD",1719796934400,6.7382,148.41,148.38,15.4745]
["bitfinex","SOLUSD",1719796934578,6.7389,148.4,148.34,22.0027]
["bitfinex","SOLUSD",1719796934900,6.7394,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796935400,20.27,148.42,148.34,22.0027]
["bitfinex","SOLUSD",1719796935588,6.7394,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796935787,20.27,148.43,148.34,22.0027]
["bitfinex","SOLUSD",1719796936086,26.7376,148.42,148.34,22.0027]
["bitfinex","SOLUSD",1719796936683,20.0,148.42,148.34,22.0027]
["bitfinex","SOLUSD",1719796937271,26.7376,148.42,148.34,22.0027]
["bitfinex","SOLUSD",1719796938015,20.0,148.42,148.34,22.0027]
["bitfinex","SOLUSD",1719796938183,26.7373,148.43,148.34,22.0027]
["bitfinex","SOLUSD",1719796938382,20.0,148.43,148.34,22.0027]
["bitfinex","SOLUSD",1719796938603,6.7386,148.4,148.34,22.0027]
["bitfinex","SOLUSD",1719796938806,20.0,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796939017,26.7391,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796939390,20.0,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796939792,6.7395,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796939992,20.0,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796940509,6.7394,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796941398,6.739,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796941703,20.0,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796942293,20.0,148.43,148.34,22.0027]
["bitfinex","SOLUSD",1719796942600,6.7382,148.41,148.34,22.0027]
["bitfinex","SOLUSD",1719796942805,20.0,148.4,148.34,22.0027]
["bitfinex","SOLUSD",1719796943413,20.0,148.41,148.34,22.0027]
["bitfinex","SOLUSD",1719796943819,6.7388,148.4,148.34,22.0027]
["bitfinex","SOLUSD",1719796944024,6.739,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796944209,6.7386,148.4,148.34,22.0027]
["bitfinex","SOLUSD",1719796944520,20.0,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796945123,37.1129,148.43,148.34,22.0027]
["bitfinex","SOLUSD",1719796945124,6.7395,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796945310,6.7391,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796945514,26.7394,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796946327,20.0,148.38,148.34,22.0027]
["bitfinex","SOLUSD",1719796946699,6.7381,148.41,148.34,22.0027]
["bitfinex","SOLUSD",1719796946894,20.27,148.44,148.34,22.0027]
["bitfinex","SOLUSD",1719796946895,20.0,148.4,148.34,22.0027]
["bitfinex","SOLUSD",1719796947307,6.7394,148.39,148.34,22.0027]
["bitfinex","SOLUSD",1719796947506,20.0,148.38,148.34,15.9092]
["bitfinex","SOLUSD",1719796947829,26.7395,148.38,148.34,15.9092]
["bitfinex","SOLUSD",1719796948001,20.0,148.38,148.34,15.9092]
["bitfinex","SOLUSD",1719796948537,20.0,148.39,148.34,15.9092]
["bitfinex","SOLUSD",1719796948899,26.739,148.39,148.34,15.9092]
["bitfinex","SOLUSD",1719796949125,6.7398,148.38,148.34,15.9092]
["bitfinex","SOLUSD",1719796949428,26.7391,148.39,148.34,15.9092]
["bitfinex","SOLUSD",1719796952744,20.0,148.39,148.34,15.9092]
["bitfinex","SOLUSD",1719796953204,20.27,148.45,148.34,15.9092]
["bitfinex","SOLUSD",1719796953414,2.47680309,148.46,148.35,6.2249]
["bitfinex","SOLUSD",1719796953707,6.7368,148.44,148.35,6.2249]
["bitfinex","SOLUSD",1719796953915,20.0,148.43,148.35,6.2249]
["bitfinex","SOLUSD",1719796954130,2.47680309,148.46,148.35,6.2249]
["bitfinex","SOLUSD",1719796954333,2.47680309,148.46,148.36,15.3212]
["bitfinex","SOLUSD",1719796954744,6.7353,148.47,148.36,15.3212]
["bitfinex","SOLUSD",1719796955327,6.7358,148.46,148.36,15.3212]
["bitfinex","SOLUSD",1719796955537,20.0,148.45,148.36,15.3212]
["bitfinex","SOLUSD",1719796955723,6.7358,148.46,148.36,15.3212]
["bitfinex","SOLUSD",1719796956955,6.7378,148.42,148.36,15.3212]
["bitfinex","SOLUSD",1719796957337,6.7385,148.4,148.36,15.3212]
["bitfinex","SOLUSD",1719796957548,6.7382,148.41,148.36,15.3212]
["bitfinex","SOLUSD",1719796957731,20.0,148.4,148.36,15.3212]
["bitfinex","SOLUSD",1719796958647,20.0,148.42,148.36,15.3212]
["bitfinex","SOLUSD",1719796959440,6.7384,148.41,148.36,15.3212]
["bitfinex","SOLUSD",1719796959651,6.739,148.39,148.36,15.3212]
["bitfinex","SOLUSD",1719796959861,20.27,148.43,148.36,15.3212]
["bitfinex","SOLUSD",1719796960160,87.74745556,148.42,148.35,6.2249]
["bitfinex","SOLUSD",1719796960533,6.7393,148.39,148.35,6.2249]
["bitfinex","SOLUSD",1719796961070,6.7395,148.38,148.33,15.1097]
["bitfinex","SOLUSD",1719796962061,6.7403,148.36,148.33,15.1097]
["bitfinex","SOLUSD",1719796962367,104.59215556,148.42,148.33,15.1097]
["bitfinex","SOLUSD",1719796962368,47.7,148.39,148.33,15.1097]
["bitfinex","SOLUSD",1719796962567,26.7394,148.38,148.33,15.1097]
["bitfinex","SOLUSD",1719796962740,20.0,148.38,148.33,15.1097]
["bitfinex","SOLUSD",1719796963239,6.7386,148.4,148.33,15.1097]
["bitfinex","SOLUSD",1719796963435,20.0,148.39,148.33,15.1097]
["bitfinex","SOLUSD",1719796964046,20.0,148.4,148.33,15.1097]
["bitfinex","SOLUSD",1719796964560,20.0,148.41,148.33,15.1097]
["bitfinex","SOLUSD",1719796965033,2.47745556,148.42,148.33,15.1097]
["bitfinex","SOLUSD",1719796965536,26.7374,148.43,148.33,15.1097]
["bitfinex","SOLUSD",1719796965735,27.43,148.44,148.34,6.6043]
["bitfinex","SOLUSD",1719796965942,6.7365,148.45,148.34,6.6043]
["bitfinex","SOLUSD",1719796966365,6.7367,148.44,148.34,6.6043]
["bitfinex","SOLUSD",1719796966658,31.65043683,148.47,148.34,6.6043]
["bitfinex","SOLUSD",1719796966862,20.27,148.45,148.34,6.6043]
["bitfinex","SOLUSD",1719796967161,6.739,148.39,148.34,6.6043]
["bitfinex","SOLUSD",1719796967367,20.27,148.43,148.34,6.6043]
["bitfinex","SOLUSD",1719796967662,6.739,148.39,148.34,6.6043]
["bitfinex","SOLUSD",1719796968345,6.7395,148.38,148.34,6.6043]
["bitfinex","SOLUSD",1719796968741,20.0,148.37,148.34,6.6043]
["bitfinex","SOLUSD",1719796968942,20.0,148.37,148.33,15.1097]
["bitfinex","SOLUSD",1719796969464,6.7399,148.37,148.33,15.1097]
["bitfinex","SOLUSD",1719796969651,20.0,148.36,148.33,15.1097]
["bitfinex","SOLUSD",1719796970165,20.0,148.36,148.3,6.2003]
["bitfinex","SOLUSD",1719796970350,40.27,148.36,148.3,6.2003]
["bitfinex","SOLUSD",1719796970749,6.7416,148.34,148.3,6.2003]
["bitfinex","SOLUSD",1719796970944,40.27,148.36,148.29,17.0951288]
["bitfinex","SOLUSD",1719796970945,20.0,148.33,148.29,17.0951288]
["bitfinex","SOLUSD",1719796971554,6.7403,148.36,148.29,17.0951288]
["bitfinex","SOLUSD",1719796971752,20.0,148.35,148.29,17.0951288]
["bitfinex","SOLUSD",1719796972663,20.0,148.36,148.29,17.0951288]
["bitfinex","SOLUSD",1719796973068,26.7399,148.37,148.29,17.0951288]
["bitfinex","SOLUSD",1719796973247,6.7404,148.36,148.29,17.0951288]
["bitfinex","SOLUSD",1719796973451,20.0,148.35,148.29,17.0951288]
["bitfinex","SOLUSD",1719796974951,26.7411,148.35,148.29,17.0951288]
["bitfinex","SOLUSD",1719796975158,20.0,148.35,148.29,17.0951288]
["bitfinex","SOLUSD",1719796975366,57.1203,148.37,148.29,17.0951288]
["bitfinex","SOLUSD",1719796975550,6.7413,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796975747,20.0,148.33,148.29,17.0951288]
["bitfinex","SOLUSD",1719796976453,20.0,148.36,148.29,17.0951288]
["bitfinex","SOLUSD",1719796976646,55.65733683,148.4,148.29,17.0951288]
["bitfinex","SOLUSD",1719796976647,6.7408,148.35,148.29,17.0951288]
["bitfinex","SOLUSD",1719796976849,20.0,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796977048,26.7412,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796978063,20.0,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796978251,20.0,148.38,148.29,17.0951288]
["bitfinex","SOLUSD",1719796978446,40.27,148.38,148.29,17.0951288]
["bitfinex","SOLUSD",1719796978652,6.7411,148.35,148.29,17.0951288]
["bitfinex","SOLUSD",1719796978859,20.0,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796979158,26.7414,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796979368,6.7418,148.33,148.29,17.0951288]
["bitfinex","SOLUSD",1719796979680,20.0,148.32,148.29,17.0951288]
["bitfinex","SOLUSD",1719796980191,20.0,148.33,148.29,17.0951288]
["bitfinex","SOLUSD",1719796980358,6.7414,148.34,148.29,17.0951288]
["bitfinex","SOLUSD",1719796980548,20.0,148.33,148.29,17.0951288]
["bitfinex","SOLUSD",1719796980749,20.0,148.36,148.29,17.0951288]
["bitfinex","SOLUSD",1719796981367,20.0,148.37,148.29,17.0951288]
["bitfinex","SOLUSD",1719796981562,26.74,148.37,148.29,17.0951288]
["bitfinex","SOLUSD",1719796982185,33.00828396,148.4,148.29,17.0951288]
["bitfinex","SOLUSD",1719796982387,6.7384,148.41,148.3,6.2108]
["bitfinex","SOLUSD",1719796982776,5.80215287,148.43,148.3,6.2108]
["bitfinex","SOLUSD",1719796982777,6.7387,148.4,148.3,6.2108]
["bitfinex","SOLUSD",1719796983302,8.74865556,148.44,148.3,6.2108]
["bitfinex","SOLUSD",1719796983303,2.47745556,148.44,148.31,15.365]
["bitfinex","SOLUSD",1719796983590,6.7377,148.42,148.33,15.365]
["bitfinex","SOLUSD",1719796983960,19.31945556,148.44,148.33,15.365]
["bitfinex","SOLUSD",1719796984163,2.47745556,148.44,148.33,15.365]
["bitfinex","SOLUSD",1719796984358,6.7377,148.42,148.33,15.365]
["bitfinex","SOLUSD",1719796984597,6.7373,148.43,148.33,15.365]
["bitfinex","SOLUSD",1719796984792,26.7376,148.42,148.33,15.365]
["bitfinex","SOLUSD",1719796985092,20.0,148.42,148.33,15.365]
["bitfinex","SOLUSD",1719796985281,6.7388,148.4,148.33,15.365]
["bitfinex","SOLUSD",1719796985477,26.7393,148.39,148.33,15.365]
["bitfinex","SOLUSD",1719796985688,6.7393,148.39,148.33,15.365]
["bitfinex","SOLUSD",1719796985873,22.47745556,148.44,148.33,15.365]
["bitfinex","SOLUSD",1719796986074,6.7391,148.39,148.33,15.365]
["bitfinex","SOLUSD",1719796986795,6.7396,148.38,148.33,15.365]
["bitfinex","SOLUSD",1719796987102,29.90810152,148.43,148.33,15.365]
["bitfinex","SOLUSD",1719796987278,6.7381,148.41,148.33,15.365]
["bitfinex","SOLUSD",1719796987479,20.0,148.4,148.33,15.365]
["bitfinex","SOLUSD",1719796987787,26.7385,148.4,148.33,15.365]
["bitfinex","SOLUSD",1719796987984,20.0,148.4,148.33,15.365]
["bitfinex","SOLUSD",1719796988195,40.27,148.42,148.33,15.365]
["bitfinex","SOLUSD",1719796988395,20.27,148.4,148.33,15.365]
["bitfinex","SOLUSD",1719796988610,6.7403,148.36,148.33,15.365]
["bitfinex","SOLUSD",1719796989589,6.741,148.35,148.29,16.9261288]
["bitfinex","SOLUSD",1719796989890,6.7412,148.34,148.29,16.9261288]
["bitfinex","SOLUSD",1719796990091,109.548,148.39,148.29,16.9261288]
["bitfinex","SOLUSD",1719796990092,6.7409,148.35,148.29,16.9261288]
["bitfinex","SOLUSD",1719796990298,6.7404,148.36,148.29,16.9261288]
["bitfinex","SOLUSD",1719796990811,109.548,148.39,148.29,16.9261288]
["bitfinex","SOLUSD",1719796991011,6.7409,148.35,148.29,16.9261288]
["bitfinex","SOLUSD",1719796991528,20.0,148.38,148.29,16.9261288]
["bitfinex","SOLUSD",1719796991812,6.7399,148.37,148.29,16.9261288]
["bitfinex","SOLUSD",1719796992003,20.0,148.36,148.29,16.9261288]
["bitfinex","SOLUSD",1719796992707,6.7399,148.37,148.29,16.9261288]
["bitfinex","SOLUSD",1719796992909,72.43,148.39,148.29,16.9261288]
["bitfinex","SOLUSD",1719796993082,26.7396,148.38,148.29,16.9261288]
["bitfinex","SOLUSD",1719796993381,20.0,148.38,148.29,16.9261288]
["bitfinex","SOLUSD",1719796994313,6.7397,148.38,148.29,16.9261288]
["bitfinex","SOLUSD",1719796994504,6.7399,148.37,148.29,16.9261288]
["bitfinex","SOLUSD",1719796995921,2.47810152,148.41,148.29,16.9261288]
["bitfinex","SOLUSD",1719796996129,6.7386,148.4,148.29,16.9261288]
["bitfinex","SOLUSD",1719796996324,26.739,148.39,148.29,16.9261288]
["bitfinex","SOLUSD",1719796996545,20.0,148.38,148.29,16.9261288]
["bitfinex","SOLUSD",1719797004849,26.7394,148.38,148.29,16.9261288]
["bitfinex","SOLUSD",1719797005053,24.49,148.36,148.29,16.9261288]
["bitfinex","SOLUSD",1719797005264,6.7411,148.35,148.29,16.9261288]
["bitfinex","SOLUSD",1719797005551,31.2305,148.36,148.29,16.9261288]
["bitfinex","SOLUSD",1719797006589,24.49,148.36,148.29,16.9261288]
["bitfinex","SOLUSD",1719797006761,24.49,148.33,148.29,16.9261288]
["bitfinex","SOLUSD",1719797008243,24.49,148.33,148.29,0.8353288]
["bitfinex","SOLUSD",1719797008544,24.49,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797008935,44.49,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797010774,24.49,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797010954,6.741,148.35,148.29,0.8353288]
["bitfinex","SOLUSD",1719797011270,44.49,148.34,148.29,0.8353288]
["bitfinex","SOLUSD",1719797012340,24.49,148.34,148.29,7.1677288]
["bitfinex","SOLUSD",1719797012965,31.2294,148.39,148.3,16.5706]
["bitfinex","SOLUSD",1719797013159,6.7396,148.38,148.3,16.5706]
["bitfinex","SOLUSD",1719797013362,24.49,148.37,148.3,16.5706]
["bitfinex","SOLUSD",1719797014096,20.0,148.36,148.3,16.5706]
["bitfinex","SOLUSD",1719797016268,26.7404,148.36,148.3,16.5706]
["bitfinex","SOLUSD",1719797016773,6.7408,148.35,148.3,16.5706]
["bitfinex","SOLUSD",1719797017170,6.7413,148.34,148.3,16.5706]
["bitfinex","SOLUSD",1719797017669,31.2313,148.34,148.3,16.5706]
["bitfinex","SOLUSD",1719797018770,6.7417,148.33,148.3,16.5706]
["bitfinex","SOLUSD",1719797019280,6.7417,148.33,148.29,7.1677288]
["bitfinex","SOLUSD",1719797019875,31.2313,148.34,148.29,7.1677288]
["bitfinex","SOLUSD",1719797020385,24.49,148.34,148.29,7.1677288]
["bitfinex","SOLUSD",1719797020682,20.0,148.36,148.29,7.1677288]
["bitfinex","SOLUSD",1719797021071,6.7413,148.34,148.29,7.1677288]
["bitfinex","SOLUSD",1719797021264,6.7418,148.33,148.29,7.1677288]
["bitfinex","SOLUSD",1719797021471,6.7413,148.34,148.29,7.1677288]
["bitfinex","SOLUSD",1719797022688,6.7409,148.35,148.29,7.1677288]
["bitfinex","SOLUSD",1719797023659,51.2304,148.36,148.29,7.1677288]
["bitfinex","SOLUSD",1719797024291,20.0,148.36,148.29,7.1677288]
["bitfinex","SOLUSD",1719797024476,6.7388,148.4,148.3,16.4897]
["bitfinex","SOLUSD",1719797024787,26.96810152,148.41,148.3,16.4897]
["bitfinex","SOLUSD",1719797025079,24.49,148.41,148.3,16.4897]
["bitfinex","SOLUSD",1719797025386,24.49,148.41,148.32,16.4642]
["bitfinex","SOLUSD",1719797026090,31.2281,148.41,148.32,16.4642]
["bitfinex","SOLUSD",1719797026975,20.0,148.4,148.32,16.4642]
["bitfinex","SOLUSD",1719797027260,6.739,148.39,148.32,16.4642]
["bitfinex","SOLUSD",1719797027474,26.7386,148.4,148.32,16.4642]
["bitfinex","SOLUSD",1719797028188,20.0,148.4,148.32,16.4642]
["bitfinex","SOLUSD",1719797029115,27.23859187,148.47,148.33,21.4234]
["bitfinex","SOLUSD",1719797029382,6.7358,148.46,148.36,15.2979]
["bitfinex","SOLUSD",1719797029886,31.2254,148.47,148.36,15.2979]
["bitfinex","SOLUSD",1719797030095,6.7358,148.46,148.36,15.2979]
["bitfinex","SOLUSD",1719797030393,24.49,148.47,148.36,15.2979]
["bitfinex","SOLUSD",1719797030394,6.7363,148.45,148.36,15.2979]
["bitfinex","SOLUSD",1719797030578,6.7359,148.46,148.36,15.2979]
["bitfinex","SOLUSD",1719797030762,20.0,148.45,148.36,15.2979]
["bitfinex","SOLUSD",1719797031166,24.49,148.44,148.36,15.2979]
["bitfinex","SOLUSD",1719797031396,20.0,148.43,148.36,15.2979]
["bitfinex","SOLUSD",1719797031568,26.7376,148.43,148.36,15.2979]
["bitfinex","SOLUSD",1719797033613,24.49,148.41,148.36,15.2979]
["bitfinex","SOLUSD",1719797033817,31.2282,148.41,148.36,15.2979]
["bitfinex","SOLUSD",1719797034302,24.49,148.41,148.36,15.2979]
["bitfinex","SOLUSD",1719797034501,31.2282,148.41,148.36,15.2979]
["bitfinex","SOLUSD",1719797039508,24.49,148.39,148.32,16.3079]
["bitfinex","SOLUSD",1719797041128,20.0,148.4,148.32,16.3079]
["bitfinex","SOLUSD",1719797041294,32.51293999,148.46,148.32,16.3079]
["bitfinex","SOLUSD",1719797041295,24.49,148.43,148.32,16.3079]
["bitfinex","SOLUSD",1719797041499,20.0,148.42,148.32,16.3079]
["bitfinex","SOLUSD",1719797042096,5.57828396,148.46,148.34,15.9505]
["bitfinex","SOLUSD",1719797042301,44.49,148.45,148.34,15.9505]
["bitfinex","SOLUSD",1719797042917,6.7354,148.47,148.34,15.9505]
["bitfinex","SOLUSD",1719797043124,34.63668396,148.5,148.37,15.2185]
["bitfinex","SOLUSD",1719797043426,24.49,148.47,148.38,21.7614]
["bitfinex","SOLUSD",1719797043804,24.49,148.5,148.39,15.2185]
["bitfinex","SOLUSD",1719797044147,6.733,148.53,148.41,15.2185]
["bitfinex","SOLUSD",1719797044307,24.49,148.51,148.41,15.2185]
["bitfinex","SOLUSD",1719797045127,6.7341,148.5,148.41,15.2185]
["bitfinex","SOLUSD",1719797045309,31.2236,148.51,148.41,15.2185]
["bitfinex","SOLUSD",1719797045516,24.49,148.51,148.41,15.2185]
["bitfinex","SOLUSD",1719797045717,6.7335,148.52,148.41,15.2185]
["bitfinex","SOLUSD",1719797046618,6.7336,148.51,148.41,15.2185]
["bitfinex","SOLUSD",1719797046820,41.40418396,148.54,148.41,15.2185]
["bitfinex","SOLUSD",1719797047127,20.0,148.53,148.41,15.2185]
["bitfinex","SOLUSD",1719797047518,6.734,148.5,148.41,15.2185]
["bitfinex","SOLUSD",1719797047719,6.7336,148.51,148.41,15.2185]
["bitfinex","SOLUSD",1719797047932,20.0,148.5,148.41,15.2185]
["bitfinex","SOLUSD",1719797048327,26.734,148.5,148.41,15.2185]
["bitfinex","SOLUSD",1719797048821,6.7345,148.49,148.41,15.2185]
["bitfinex","SOLUSD",1719797049227,6.7349,148.48,148.41,15.2185]
["bitfinex","SOLUSD",1719797049548,26.7357,148.47,148.41,15.2185]
["bitfinex","SOLUSD",1719797049751,6.7358,148.46,148.41,15.2185]
["bitfinex","SOLUSD",1719797050045,6.7363,148.45,148.41,15.2185]
["bitfinex","SOLUSD",1719797050250,26.7369,148.44,148.41,15.2185]
["bitfinex","SOLUSD",1719797050416,20.0,148.47,148.41,15.2185]
["bitfinex","SOLUSD",1719797050617,26.7354,148.47,148.41,15.2185]
["bitfinex","SOLUSD",1719797050836,6.7358,148.46,148.41,15.2185]
["bitfinex","SOLUSD",1719797051039,20.0,148.45,148.41,15.2185]
["bitfinex","SOLUSD",1719797051622,20.0,148.46,148.41,15.2185]
["bitfinex","SOLUSD",1719797051932,20.28,148.53,148.41,15.2185]
["bitfinex","SOLUSD",1719797052351,20.0,148.52,148.41,15.2185]
["bitfinex","SOLUSD",1719797053852,6.7318,148.55,148.43,16.1834]
["bitfinex","SOLUSD",1719797054030,6.7318,148.55,148.45,16.1834]
["bitfinex","SOLUSD",1719797054660,6.7324,148.54,148.45,16.1834]
["bitfinex","SOLUSD",1719797055241,53.2886,148.58,148.45,16.1834]
["bitfinex","SOLUSD",1719797055447,6.7329,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797055651,6.7323,148.54,148.45,16.1834]
["bitfinex","SOLUSD",1719797055848,26.7328,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797056036,6.7331,148.52,148.45,16.1834]
["bitfinex","SOLUSD",1719797056452,6.7326,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797056829,6.7322,148.54,148.45,16.1834]
["bitfinex","SOLUSD",1719797057050,20.0,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797057442,26.7326,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797060242,20.0,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797060933,20.0,148.55,148.45,16.1834]
["bitfinex","SOLUSD",1719797061528,20.0,148.57,148.45,16.1834]
["bitfinex","SOLUSD",1719797061733,6.7326,148.54,148.45,16.1834]
["bitfinex","SOLUSD",1719797062140,6.7327,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797063180,6.7323,148.54,148.45,16.1834]
["bitfinex","SOLUSD",1719797063496,20.0,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797064788,26.7326,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797065185,20.0,148.53,148.45,16.1834]
["bitfinex","SOLUSD",1719797065356,6.7332,148.52,148.45,16.1834]
["bitfinex","SOLUSD",1719797065686,26.7336,148.51,148.45,16.1834]
["bitfinex","SOLUSD",1719797066751,45.0,148.5,148.41,15.8114]
["bitfinex","SOLUSD",1719797066958,20.0,148.49,148.41,15.8114]
["bitfinex","SOLUSD",1719797067156,6.7354,148.47,148.41,15.8114]
["bitfinex","SOLUSD",1719797067780,20.0,148.49,148.41,15.8114]
["bitfinex","SOLUSD",1719797067781,6.7362,148.46,148.41,15.8114]
["bitfinex","SOLUSD",1719797067981,20.0,148.45,148.37,15.7758]
["bitfinex","SOLUSD",1719797068282,6.7372,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797068491,6.7366,148.45,148.37,15.7758]
["bitfinex","SOLUSD",1719797068780,26.7367,148.44,148.37,15.7758]
["bitfinex","SOLUSD",1719797068992,20.0,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797069282,26.7372,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797069488,6.7376,148.42,148.37,15.7758]
["bitfinex","SOLUSD",1719797069668,20.0,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797069855,20.0,148.44,148.37,15.7758]
["bitfinex","SOLUSD",1719797070062,20.0,148.46,148.37,15.7758]
["bitfinex","SOLUSD",1719797070384,6.7372,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797070594,20.0,148.42,148.37,15.7758]
["bitfinex","SOLUSD",1719797070801,6.7371,148.44,148.37,15.7758]
["bitfinex","SOLUSD",1719797071001,20.0,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797071207,6.7379,148.42,148.37,15.7758]
["bitfinex","SOLUSD",1719797071398,20.0,148.41,148.37,15.7758]
["bitfinex","SOLUSD",1719797072388,20.0,148.43,148.37,15.7758]
["bitfinex","SOLUSD",1719797072602,20.0,148.46,148.37,15.7758]
["bitfinex","SOLUSD",1719797072899,6.7376,148.42,148.37,15.7758]
["bitfinex","SOLUSD",1719797073100,20.0,148.41,148.37,15.7758]
["bitfinex","SOLUSD",1719797073896,6.7386,148.4,148.33,15.3364]
["bitfinex","SOLUSD",1719797074100,20.0,148.39,148.33,15.3364]
["bitfinex","SOLUSD",1719797074908,20.0,148.4,148.33,15.3364]
["bitfinex","SOLUSD",1719797075192,26.7386,148.4,148.33,15.3364]
["bitfinex","SOLUSD",1719797075391,20.0,148.4,148.33,15.3364]
["bitfinex","SOLUSD",1719797076316,26.7385,148.4,148.33,15.3364]
["bitfinex","SOLUSD",1719797076491,6.7391,148.39,148.33,15.3364]
["bitfinex","SOLUSD",1719797078015,6.7401,148.37,148.32,6.4481]
["bitfinex","SOLUSD",1719797078317,20.0,148.36,148.32,6.4481]
["bitfinex","SOLUSD",1719797079016,26.7394,148.38,148.32,6.4481]
["bitfinex","SOLUSD",1719797079689,24.5,148.37,148.32,6.4481]
["bitfinex","SOLUSD",1719797080006,20.0,148.36,148.32,6.4481]
["bitfinex","SOLUSD",1719797080697,20.0,148.36,148.29,17.2909288]
["bitfinex","SOLUSD",1719797080908,26.7404,148.36,148.29,17.2909288]
["bitfinex","SOLUSD",1719797081209,6.7422,148.32,148.29,17.2909288]
["bitfinex","SOLUSD",1719797081601,24.5,148.34,148.29,17.2909288]
["bitfinex","SOLUSD",1719797081895,20.0,148.33,148.29,17.2909288]
["bitfinex","SOLUSD",1719797082499,20.0,148.34,148.29,17.2909288]
["bitfinex","SOLUSD",1719797082900,20.0,148.36,148.29,17.2909288]
["bitfinex","SOLUSD",1719797083094,51.2399,148.37,148.29,17.2909288]
["bitfinex","SOLUSD",1719797083292,6.7405,148.36,148.29,17.2909288]
["bitfinex","SOLUSD",1719797083515,20.0,148.35,148.29,17.2909288]
["bitfinex","SOLUSD",1719797085226,20.0,148.38,148.29,17.2909288]
["bitfinex","SOLUSD",1719797085547,6.7418,148.33,148.29,17.2909288]
["bitfinex","SOLUSD",1719797085753,20.0,148.32,148.29,17.2909288]
["bitfinex","SOLUSD",1719797086332,20.0,148.35,148.29,17.2909288]
["bitfinex","SOLUSD",1719797086534,26.7409,148.35,148.29,17.2909288]
["bitfinex","SOLUSD",1719797086737,20.0,148.35,148.29,17.2909288]
["bitfinex","SOLUSD",1719797087619,20.0,148.38,148.29,17.2909288]
["bitfinex","SOLUSD",1719797087942,6.7411,148.35,148.29,17.2909288]
["bitfinex","SOLUSD",1719797088149,20.0,148.34,148.29,17.2909288]
["bitfinex","SOLUSD",1719797088450,26.7413,148.34,148.29,17.2909288]
["bitfinex","SOLUSD",1719797088753,20.0,148.34,148.29,0.8353288]
["bitfinex","SOLUSD",1719797089046,6.743,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797089271,26.743,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797095845,20.0,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797096763,26.743,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797097460,20.0,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797101153,26.743,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797102182,20.0,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797102771,6.7421,148.33,148.29,0.8353288]
["bitfinex","SOLUSD",1719797102970,20.0,148.32,148.29,0.8353288]
["bitfinex","SOLUSD",1719797103569,20.0,148.36,148.29,0.8353288]
["bitfinex","SOLUSD",1719797103774,6.7413,148.34,148.29,0.8353288]
["bitfinex","SOLUSD",1719797103987,20.0,148.33,148.29,0.8353288]
["bitfinex","SOLUSD",1719797104489,6.743,148.31,148.29,0.8353288]
["bitfinex","SOLUSD",1719797104875,6.743,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797105563,6.7426,148.31,148.29,0.8353288]
["bitfinex","SOLUSD",1719797105768,31.2626,148.31,148.29,0.8353288]
["bitfinex","SOLUSD",1719797105970,26.743,148.3,148.29,0.8353288]
["bitfinex","SOLUSD",1719797106478,26.743,148.3,148.17,24.52]
["bitfinex","SOLUSD",1719797106479,43.4283,148.3,148.18,16.5217]
["bitfinex","SOLUSD",1719797106772,24.52,148.25,148.18,16.5217]
["bitfinex","SOLUSD",1719797106984,26.37938569,148.3,148.18,16.5217]
["bitfinex","SOLUSD",1719797107179,24.52,148.29,148.18,16.5217]
["bitfinex","SOLUSD",1719797107478,6.7444,148.27,148.18,16.5217]
["bitfinex","SOLUSD",1719797107674,20.0,148.26,148.18,16.5217]
["bitfinex","SOLUSD",1719797109015,20.0,148.27,148.18,16.5217]
["bitfinex","SOLUSD",1719797110005,20.0,148.28,148.18,16.5217]
["bitfinex","SOLUSD",1719797111690,26.7441,148.28,148.18,16.5217]
["bitfinex","SOLUSD",1719797112080,20.0,148.28,148.18,16.5217]
["bitfinex","SOLUSD",1719797112303,26.744,148.28,148.18,16.5217]
["bitfinex","SOLUSD",1719797112612,20.0,148.28,148.18,16.5217]
["bitfinex","SOLUSD",1719797115194,20.0,148.28,148.19,6.5026]
["bitfinex","SOLUSD",1719797115609,26.7441,148.28,148.19,6.5026]
["bitfinex","SOLUSD",1719797118030,20.0,148.28,148.19,6.5026]
["bitfinex","SOLUSD",1719797119235,26.7441,148.28,148.19,6.5026]
["bitfinex","SOLUSD",1719797119432,6.7449,148.26,148.19,6.5026]
["bitfinex","SOLUSD",1719797119606,26.7453,148.25,148.19,6.5026]
["bitfinex","SOLUSD",1719797120319,20.0,148.25,148.19,6.5026]
["bitfinex","SOLUSD",1719797121333,26.7454,148.25,148.19,6.5026]
["bitfinex","SOLUSD",1719797121521,20.0,148.25,148.19,6.5026]
["bitfinex","SOLUSD",1719797122607,26.7454,148.25,148.19,6.5026]
["bitfinex","SOLUSD",1719797123914,20.0,148.25,148.19,6.5026]
["bitfinex","SOLUSD",1719797124122,6.7468,148.22,148.18,16.5217]
["bitfinex","SOLUSD",1719797124339,6.7464,148.23,148.18,16.5217]
["bitfinex","SOLUSD",1719797124524,20.0,148.22,148.18,16.5217]
["bitfinex","SOLUSD",1719797125247,26.7468,148.22,148.18,16.5217]
["bitfinex","SOLUSD",1719797125555,26.7468,148.22,148.14,16.8258288]
["bitfinex","SOLUSD",1719797125556,6.7481,148.19,148.14,16.8258288]
["bitfinex","SOLUSD",1719797125730,31.2676,148.2,148.14,16.8258288]
["bitfinex","SOLUSD",1719797125932,24.52,148.2,148.14,16.8258288]
["bitfinex","SOLUSD",1719797126532,31.2677,148.2,148.14,16.8258288]
["bitfinex","SOLUSD",1719797127445,20.0,148.19,148.14,16.8258288]
["bitfinex","SOLUSD",1719797128260,6.7493,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719797128418,31.2693,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719797129048,24.52,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719797129349,44.52,148.19,148.14,0.8353288]
["bitfinex","SOLUSD",1719797130344,51.2681,148.19,148.14,0.8353288]
["bitfinex","SOLUSD",1719797130668,6.7486,148.18,148.14,0.8353288]
["bitfinex","SOLUSD",1719797130850,20.0,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719797131391,6.7499,148.15,148.14,0.8353288]
["bitfinex","SOLUSD",1719797131539,31.2695,148.16,148.14,0.8353288]
["bitfinex","SOLUSD",1719797131742,6.7499,148.15,148.14,0.8353288]
["bitfinex","SOLUSD",1719797131961,26.7499,148.15,148.14,0.8353288]
["bitfinex","SOLUSD",1719797132952,81.8747,148.15,148.05,16.3673]
["bitfinex","SOLUSD",1719797133162,81.8747,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719797133163,39.5653,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719797133335,6.7541,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719797133736,24.52,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719797133941,20.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719797134161,26.754,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719797134461,20.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719797135041,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719797135241,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719797135460,24.52,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719797135765,20.0,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719797136163,26.7536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719797136364,6.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797136666,51.2744,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797137469,44.52,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797138063,20.0,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797138769,26.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797139273,20.0,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797139641,26.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797140658,71.7544,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797141260,102.6848,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719797142255,6.7553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797142436,26.7553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797143259,20.0,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797144968,26.7553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797146772,20.0,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797147168,6.7544,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797147169,31.2744,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797147363,31.2745,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797147581,6.7545,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797147780,24.52,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797149192,20.0,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797149866,23.67735161,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797149867,6.7527,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797150068,24.52,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797150368,16.0488,148.11,148.02,0.37620413]
["bitfinex","SOLUSD",1719797150369,24.52,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797150782,6.7536,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797151090,6.7531,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797151282,20.0,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797152088,20.0,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797152878,6.7535,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797153077,20.0,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797154193,24.52,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797154194,6.7538,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797154396,20.0,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797154982,20.0,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797156105,6.7536,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797156292,20.0,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797156490,16.0488,148.11,148.02,0.37620413]
["bitfinex","SOLUSD",1719797156491,6.7522,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797156693,24.52,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797156893,6.7531,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797157897,31.2722,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797158104,20.0,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797158401,20.0,148.09,148.03,16.1442]
["bitfinex","SOLUSD",1719797158605,20.0,148.1,148.03,16.1442]
["bitfinex","SOLUSD",1719797158902,6.7518,148.11,148.03,16.1442]
["bitfinex","SOLUSD",1719797159990,24.52,148.12,148.04,6.3518]
["bitfinex","SOLUSD",1719797160300,20.0,148.11,148.04,6.3518]
["bitfinex","SOLUSD",1719797160705,26.7517,148.11,148.04,6.3518]
["bitfinex","SOLUSD",1719797160911,20.0,148.11,148.04,6.3518]
["bitfinex","SOLUSD",1719797161109,21.16216855,148.14,148.04,6.3518]
["bitfinex","SOLUSD",1719797161412,6.7513,148.12,148.04,6.3518]
["bitfinex","SOLUSD",1719797161715,20.0,148.11,148.04,6.3518]
["bitfinex","SOLUSD",1719797161897,41.3982,148.12,148.04,6.3518]
["bitfinex","SOLUSD",1719797162088,6.7531,148.08,148.04,6.3518]
["bitfinex","SOLUSD",1719797162487,6.7526,148.09,148.04,6.3518]
["bitfinex","SOLUSD",1719797162796,20.0,148.08,148.04,6.3518]
["bitfinex","SOLUSD",1719797163329,20.0,148.09,148.04,6.3518]
["bitfinex","SOLUSD",1719797163498,26.7528,148.09,148.04,6.3518]
["bitfinex","SOLUSD",1719797163891,44.52,148.09,148.03,16.1442]
["bitfinex","SOLUSD",1719797164091,6.754,148.06,148.03,16.1442]
["bitfinex","SOLUSD",1719797164315,6.754,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797164528,20.0,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797165518,31.2726,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797165816,20.0,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797166618,26.7522,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797166795,20.0,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797166998,6.7535,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797167196,26.7537,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797168234,20.0,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797168625,20.0,148.1,148.03,16.6137]
["bitfinex","SOLUSD",1719797170035,25.68216855,148.14,148.04,6.0753]
["bitfinex","SOLUSD",1719797170337,24.52,148.14,148.04,6.0753]
["bitfinex","SOLUSD",1719797170634,31.2704,148.14,148.04,6.0753]
["bitfinex","SOLUSD",1719797171416,20.0,148.13,148.04,6.0753]
["bitfinex","SOLUSD",1719797171626,31.2704,148.14,148.04,6.0753]
["bitfinex","SOLUSD",1719797171957,6.7531,148.08,148.04,6.0753]
["bitfinex","SOLUSD",1719797172731,31.2727,148.09,148.04,6.0753]
["bitfinex","SOLUSD",1719797172910,20.0,148.08,148.04,6.0753]
["bitfinex","SOLUSD",1719797173731,11.95766965,148.16,148.04,6.0753]
["bitfinex","SOLUSD",1719797173922,24.52,148.16,148.04,6.0753]
["bitfinex","SOLUSD",1719797174817,31.2695,148.16,148.04,6.0753]
["bitfinex","SOLUSD",1719797175533,31.2695,148.16,148.04,106.0753]
["bitfinex","SOLUSD",1719797175534,20.0,148.15,148.04,106.0753]
["bitfinex","SOLUSD",1719797176268,20.0,148.15,148.04,6.0753]
["bitfinex","SOLUSD",1719797176441,6.7513,148.12,148.04,6.0753]
["bitfinex","SOLUSD",1719797176641,6.7511,148.13,148.04,6.0753]
["bitfinex","SOLUSD",1719797177025,31.2703,148.14,148.04,6.0753]
["bitfinex","SOLUSD",1719797177230,20.0,148.13,148.04,6.0753]
["bitfinex","SOLUSD",1719797178461,20.0,148.14,148.04,6.0753]
["bitfinex","SOLUSD",1719797179351,33.7248,148.26,148.04,6.0753]
["bitfinex","SOLUSD",1719797179352,31.2689,148.18,148.06,6.382]
["bitfinex","SOLUSD",1719797179659,6.7491,148.17,148.06,6.382]
["bitfinex","SOLUSD",1719797180554,20.0,148.16,148.06,6.382]
["bitfinex","SOLUSD",1719797181163,6.7499,148.15,148.06,6.382]
["bitfinex","SOLUSD",1719797181342,31.2699,148.15,148.06,6.382]
["bitfinex","SOLUSD",1719797181669,24.52,148.15,148.06,6.382]
["bitfinex","SOLUSD",1719797181965,26.7504,148.14,148.06,6.382]
["bitfinex","SOLUSD",1719797182258,6.751,148.13,148.06,6.382]
["bitfinex","SOLUSD",1719797182469,20.0,148.12,148.06,6.382]
["bitfinex","SOLUSD",1719797182958,6.7518,148.11,148.06,6.382]
["bitfinex","SOLUSD",1719797183679,6.7522,148.1,148.06,6.382]
["bitfinex","SOLUSD",1719797184781,6.7522,148.1,148.05,16.6519]
["bitfinex","SOLUSD",1719797184961,6.7517,148.11,148.05,16.6519]
["bitfinex","SOLUSD",1719797185288,20.0,148.1,148.05,16.6519]
["bitfinex","SOLUSD",1719797185587,24.52,148.09,148.02,6.94720413]
["bitfinex","SOLUSD",1719797185797,20.0,148.08,148.02,6.94720413]
["bitfinex","SOLUSD",1719797186270,6.7539,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797186586,26.7532,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797187104,24.52,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797187256,20.0,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797188095,6.7551,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797188270,20.0,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797189999,20.0,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797190584,26.7531,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797190798,20.0,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797190975,6.7538,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797191300,20.0,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797192073,20.0,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797192676,21.15480539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797192904,1.15480539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797193405,7.90730539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797193696,1.15480539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797193900,6.7545,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797194084,6.7541,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797194285,1.15480539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797194486,6.7543,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797194700,20.0,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797195577,20.0,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797196584,20.0,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797197190,6.7543,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797197394,26.7545,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797197612,20.0,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797198213,20.0,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797198623,6.7553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797198811,26.7553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797199827,20.0,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797201327,33.74190539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797201328,6.7535,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797201542,20.0,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797201710,16.86140539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797202058,23.61390539,148.1,148.02,7.13190413]
["bitfinex","SOLUSD",1719797202229,6.7526,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797202418,16.86140539,148.1,148.02,0.37620413]
["bitfinex","SOLUSD",1719797202602,6.7539,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797203110,20.0,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797203707,20.0,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797203909,17.75577829,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797204206,50.2067,148.25,148.06,6.3535]
["bitfinex","SOLUSD",1719797204415,55.58704504,148.25,148.09,100.0]
["bitfinex","SOLUSD",1719797204608,6.7463,148.23,148.11,6.3535]
["bitfinex","SOLUSD",1719797204802,6.7463,148.23,148.12,0.42462035]
["bitfinex","SOLUSD",1719797205107,6.7463,148.23,148.11,6.3535]
["bitfinex","SOLUSD",1719797205306,6.7463,148.23,148.12,45.0]
["bitfinex","SOLUSD",1719797205507,6.7458,148.24,148.12,45.0]
["bitfinex","SOLUSD",1719797205730,6.7458,148.24,148.13,0.48235112]
["bitfinex","SOLUSD",1719797206428,50.2067,148.25,148.12,45.0]
["bitfinex","SOLUSD",1719797206763,45.0,148.24,148.12,45.0]
["bitfinex","SOLUSD",1719797207124,6.7477,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797207321,6.747,148.22,148.12,45.0]
["bitfinex","SOLUSD",1719797208348,20.0,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797208695,20.0,148.21,148.11,6.3535]
["bitfinex","SOLUSD",1719797208963,6.7476,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797209259,6.7472,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797209435,20.0,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797210137,20.0,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719797210342,20.0,148.22,148.11,6.3535]
["bitfinex","SOLUSD",1719797210548,6.7475,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797210735,20.0,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797211344,20.0,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797212336,20.0,148.21,148.11,6.3535]
["bitfinex","SOLUSD",1719797212763,6.7476,148.2,148.11,6.3535]
["bitfinex","SOLUSD",1719797212963,26.7472,148.21,148.11,6.3535]
["bitfinex","SOLUSD",1719797213151,26.7472,148.21,148.12,1.34991386]
["bitfinex","SOLUSD",1719797213366,20.0,148.21,148.11,6.3535]
["bitfinex","SOLUSD",1719797213749,20.0,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797214849,6.7477,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797215058,20.0,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797215636,20.0,148.21,148.11,6.3535]
["bitfinex","SOLUSD",1719797215637,6.7485,148.18,148.11,6.3535]
["bitfinex","SOLUSD",1719797215944,6.7477,148.2,148.11,6.3535]
["bitfinex","SOLUSD",1719797216773,6.7477,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797217150,26.7472,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797218244,20.0,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797219548,26.7472,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797219751,6.7476,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797220451,20.0,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797220792,6.7475,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797221593,31.2968,148.22,148.12,45.0]
["bitfinex","SOLUSD",1719797221787,20.0,148.21,148.13,0.3758704]
["bitfinex","SOLUSD",1719797221984,24.55,148.22,148.13,1.34979922]
["bitfinex","SOLUSD",1719797222302,24.55,148.22,148.12,45.0]
["bitfinex","SOLUSD",1719797222866,24.55,148.22,148.13,16.0455]
["bitfinex","SOLUSD",1719797223064,31.2967,148.22,148.13,16.0455]
["bitfinex","SOLUSD",1719797223268,24.55,148.22,148.14,46.34977955]
["bitfinex","SOLUSD",1719797223498,24.55,148.22,148.15,1.34967499]
["bitfinex","SOLUSD",1719797223701,24.55,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797225568,5.25833908,148.27,148.15,6.6628]
["bitfinex","SOLUSD",1719797225794,22.9107,148.29,148.15,6.6628]
["bitfinex","SOLUSD",1719797225795,6.7463,148.23,148.15,6.6628]
["bitfinex","SOLUSD",1719797226104,6.7472,148.21,148.15,6.6628]
["bitfinex","SOLUSD",1719797226409,6.7471,148.22,148.15,6.6628]
["bitfinex","SOLUSD",1719797226577,24.55,148.23,148.15,6.6628]
["bitfinex","SOLUSD",1719797226891,6.7477,148.2,148.15,6.6628]
["bitfinex","SOLUSD",1719797227267,6.7472,148.21,148.15,6.6628]
["bitfinex","SOLUSD",1719797227864,6.7481,148.19,148.15,6.6628]
["bitfinex","SOLUSD",1719797228070,6.7477,148.2,148.15,6.6628]
["bitfinex","SOLUSD",1719797228482,24.55,148.21,148.15,6.6628]
["bitfinex","SOLUSD",1719797228900,6.7481,148.19,148.13,16.0455]
["bitfinex","SOLUSD",1719797229105,24.55,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797229299,31.2975,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797229606,6.7477,148.2,148.13,16.0455]
["bitfinex","SOLUSD",1719797230510,31.2973,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797232011,6.7476,148.2,148.13,16.0455]
["bitfinex","SOLUSD",1719797232809,31.2973,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797235314,6.7473,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797236120,5.29796684,148.24,148.13,16.0455]
["bitfinex","SOLUSD",1719797236298,26.7463,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719797237223,24.55,148.24,148.14,45.0]
["bitfinex","SOLUSD",1719797237521,6.7476,148.2,148.13,16.0455]
["bitfinex","SOLUSD",1719797237725,6.7471,148.22,148.13,16.0455]
["bitfinex","SOLUSD",1719797237932,6.7471,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797238225,44.55,148.23,148.13,16.0455]
["bitfinex","SOLUSD",1719797239026,6.7476,148.2,148.13,16.0455]
["bitfinex","SOLUSD",1719797239226,44.55,148.23,148.13,16.0455]
["bitfinex","SOLUSD",1719797239426,26.7466,148.23,148.13,16.0455]
["bitfinex","SOLUSD",1719797239729,44.55,148.23,148.13,16.0455]
["bitfinex","SOLUSD",1719797240226,44.55,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719797241093,6.7467,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797241498,44.55,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719797241927,51.2962,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719797242633,6.7467,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797242930,44.55,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719797243944,6.7477,148.2,148.13,16.0455]
["bitfinex","SOLUSD",1719797244142,6.7473,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797244448,6.7477,148.2,148.13,16.0455]
["bitfinex","SOLUSD",1719797245247,6.7472,148.21,148.13,16.0455]
["bitfinex","SOLUSD",1719797246544,5.2039082,148.26,148.15,21.7678]
["bitfinex","SOLUSD",1719797246736,16.8584,148.3,148.15,21.7678]
["bitfinex","SOLUSD",1719797246737,6.7472,148.21,148.15,21.7678]
["bitfinex","SOLUSD",1719797246942,6.7466,148.23,148.15,21.7678]
["bitfinex","SOLUSD",1719797247159,6.7467,148.22,148.15,21.7678]
["bitfinex","SOLUSD",1719797247345,6.7463,148.23,148.15,21.7678]
["bitfinex","SOLUSD",1719797248835,24.55,148.24,148.15,21.7678]
["bitfinex","SOLUSD",1719797249029,24.55,148.24,148.16,45.0]
["bitfinex","SOLUSD",1719797249436,31.2958,148.24,148.16,45.0]
["bitfinex","SOLUSD",1719797251267,24.55,148.24,148.16,45.0]
["bitfinex","SOLUSD",1719797252337,6.7467,148.22,148.15,21.7678]
["bitfinex","SOLUSD",1719797252536,6.7464,148.23,148.15,21.7678]
["bitfinex","SOLUSD",1719797252754,6.7467,148.22,148.15,21.7678]
["bitfinex","SOLUSD",1719797252933,6.7463,148.23,148.15,21.7678]
["bitfinex","SOLUSD",1719797253762,24.55,148.24,148.15,21.7678]
["bitfinex","SOLUSD",1719797254073,24.55,148.26,148.15,21.7678]
["bitfinex","SOLUSD",1719797254240,6.7454,148.25,148.16,45.0]
["bitfinex","SOLUSD",1719797254438,28.13487045,148.29,148.16,45.0]
["bitfinex","SOLUSD",1719797254659,5.22417045,148.29,148.18,6.1231]
["bitfinex","SOLUSD",1719797254964,24.55,148.3,148.19,45.0]
["bitfinex","SOLUSD",1719797255135,24.55,148.27,148.18,6.1231]
["bitfinex","SOLUSD",1719797255836,6.7449,148.26,148.18,6.1231]
["bitfinex","SOLUSD",1719797256037,6.7445,148.27,148.18,6.1231]
["bitfinex","SOLUSD",1719797256235,31.2945,148.27,148.18,6.1231]
["bitfinex","SOLUSD",1719797256435,6.745,148.26,148.18,6.1231]
["bitfinex","SOLUSD",1719797256940,6.7453,148.25,148.18,6.1231]
["bitfinex","SOLUSD",1719797257144,31.2947,148.27,148.18,6.1231]
["bitfinex","SOLUSD",1719797257445,31.2947,148.27,148.17,15.6058]
["bitfinex","SOLUSD",1719797257446,6.7472,148.21,148.17,15.6058]
["bitfinex","SOLUSD",1719797257655,6.7476,148.21,148.17,15.6058]
["bitfinex","SOLUSD",1719797258540,6.7484,148.19,148.17,15.6058]
["bitfinex","SOLUSD",1719797258752,24.55,148.22,148.17,15.6058]
["bitfinex","SOLUSD",1719797259067,6.7477,148.2,148.17,15.6058]
["bitfinex","SOLUSD",1719797259367,6.7472,148.21,148.17,15.6058]
["bitfinex","SOLUSD",1719797259843,31.2967,148.22,148.17,15.6058]
["bitfinex","SOLUSD",1719797260634,6.7473,148.21,148.17,15.6058]
["bitfinex","SOLUSD",1719797261142,24.55,148.22,148.17,15.6058]
["bitfinex","SOLUSD",1719797261341,6.7464,148.23,148.17,15.6058]
["bitfinex","SOLUSD",1719797261567,24.55,148.24,148.17,15.6058]
["bitfinex","SOLUSD",1719797262357,6.7463,148.23,148.17,15.6058]
["bitfinex","SOLUSD",1719797262747,6.7467,148.22,148.17,15.6058]
["bitfinex","SOLUSD",1719797263471,6.7463,148.23,148.17,15.6058]
["bitfinex","SOLUSD",1719797263649,6.7467,148.22,148.17,15.6058]
["bitfinex","SOLUSD",1719797265348,6.7463,148.23,148.17,15.6058]
["bitfinex","SOLUSD",1719797267395,31.2962,148.24,148.17,15.6058]
["bitfinex","SOLUSD",1719797267566,6.7462,148.23,148.17,15.6058]
["bitfinex","SOLUSD",1719797267992,6.7467,148.22,148.17,15.6058]
["bitfinex","SOLUSD",1719797272192,24.55,148.24,148.17,15.6058]
["bitfinex","SOLUSD",1719797272193,6.7472,148.21,148.17,15.6058]
["bitfinex","SOLUSD",1719797272403,6.7472,148.21,148.14,6.3844]
["bitfinex","SOLUSD",1719797272404,24.55,148.21,148.14,6.3844]
["bitfinex","SOLUSD",1719797272579,6.7486,148.18,148.14,6.3844]
["bitfinex","SOLUSD",1719797272994,6.7482,148.19,148.14,6.3844]
["bitfinex","SOLUSD",1719797273371,31.2982,148.19,148.14,6.3844]
["bitfinex","SOLUSD",1719797273901,6.7486,148.18,148.14,6.3844]
["bitfinex","SOLUSD",1719797274282,24.55,148.19,148.14,6.3844]
["bitfinex","SOLUSD",1719797274283,31.2985,148.19,148.14,6.3844]
["bitfinex","SOLUSD",1719797274780,24.55,148.19,148.13,16.1398]
["bitfinex","SOLUSD",1719797274980,6.7489,148.18,148.13,16.1398]
["bitfinex","SOLUSD",1719797275702,6.7485,148.18,148.13,16.1398]
["bitfinex","SOLUSD",1719797276406,24.55,148.19,148.13,16.1398]
["bitfinex","SOLUSD",1719797276593,6.7491,148.17,148.13,16.1398]
["bitfinex","SOLUSD",1719797276902,24.55,148.19,148.13,16.1398]
["bitfinex","SOLUSD",1719797277234,6.7499,148.15,148.1,6.4703]
["bitfinex","SOLUSD",1719797277407,6.7504,148.14,148.1,6.4703]
["bitfinex","SOLUSD",1719797278303,24.55,148.12,148.09,15.1561]
["bitfinex","SOLUSD",1719797278505,31.3017,148.12,148.09,15.1561]
["bitfinex","SOLUSD",1719797278676,24.55,148.12,148.09,15.1561]
["bitfinex","SOLUSD",1719797279684,31.3013,148.12,148.09,15.1561]
["bitfinex","SOLUSD",1719797280412,24.55,148.12,148.09,15.1561]
["bitfinex","SOLUSD",1719797281115,6.7514,148.12,148.09,15.1561]
["bitfinex","SOLUSD",1719797281318,6.7518,148.11,148.06,21.7231]
["bitfinex","SOLUSD",1719797281705,31.3013,148.12,148.06,21.7231]
["bitfinex","SOLUSD",1719797282215,24.55,148.12,148.06,21.7231]
["bitfinex","SOLUSD",1719797282396,31.3014,148.12,148.06,21.7231]
["bitfinex","SOLUSD",1719797282593,24.55,148.12,148.06,21.7231]
["bitfinex","SOLUSD",1719797283211,6.7509,148.13,148.06,21.7231]
["bitfinex","SOLUSD",1719797284739,6.7513,148.12,148.06,21.7231]
["bitfinex","SOLUSD",1719797286532,6.7527,148.09,148.06,15.2559]
["bitfinex","SOLUSD",1719797287406,16.8775,148.13,148.06,15.2559]
["bitfinex","SOLUSD",1719797287625,24.55,148.11,148.06,15.2559]
["bitfinex","SOLUSD",1719797287826,12.29,148.07,148.06,15.2559]
["bitfinex","SOLUSD",1719797288607,6.7521,148.11,148.06,15.2559]
["bitfinex","SOLUSD",1719797288832,72.195,148.19,148.06,15.2559]
["bitfinex","SOLUSD",1719797289029,12.29,148.09,148.06,15.2559]
["bitfinex","SOLUSD",1719797290940,49.16,148.12,148.06,15.2559]
["bitfinex","SOLUSD",1719797291116,6.7507,148.14,148.07,51.4012]
["bitfinex","SOLUSD",1719797291426,12.29,148.11,148.07,51.4012]
["bitfinex","SOLUSD",1719797291816,5.26016599,148.18,148.07,51.4012]
["bitfinex","SOLUSD",1719797292025,12.29,148.13,148.09,12.29]
["bitfinex","SOLUSD",1719797292223,12.29,148.13,148.07,51.4012]
["bitfinex","SOLUSD",1719797292422,49.16,148.19,148.08,12.29]
["bitfinex","SOLUSD",1719797292423,12.29,148.12,148.08,12.29]
["bitfinex","SOLUSD",1719797292628,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797293324,6.7489,148.18,148.11,15.4878]
["bitfinex","SOLUSD",1719797293629,12.29,148.13,148.11,15.4878]
["bitfinex","SOLUSD",1719797293849,6.7495,148.16,148.11,15.4878]
["bitfinex","SOLUSD",1719797294836,22.2545993,148.21,148.11,15.4878]
["bitfinex","SOLUSD",1719797295045,24.57,148.19,148.11,15.4878]
["bitfinex","SOLUSD",1719797296163,6.7486,148.18,148.11,15.4878]
["bitfinex","SOLUSD",1719797296860,6.7482,148.19,148.11,15.4878]
["bitfinex","SOLUSD",1719797297054,31.3182,148.19,148.11,15.4878]
["bitfinex","SOLUSD",1719797297371,22.2545993,148.21,148.11,15.4878]
["bitfinex","SOLUSD",1719797297372,6.7477,148.2,148.11,15.4878]
["bitfinex","SOLUSD",1719797297654,31.3177,148.2,148.12,51.2547]
["bitfinex","SOLUSD",1719797298046,24.57,148.2,148.12,51.2547]
["bitfinex","SOLUSD",1719797298441,31.3176,148.2,148.12,51.2547]
["bitfinex","SOLUSD",1719797299267,24.57,148.2,148.12,51.2547]
["bitfinex","SOLUSD",1719797299463,6.749,148.17,148.12,6.2547]
["bitfinex","SOLUSD",1719797299628,24.57,148.18,148.12,6.2547]
["bitfinex","SOLUSD",1719797299829,6.749,148.17,148.12,6.2547]
["bitfinex","SOLUSD",1719797300060,24.57,148.18,148.12,6.2547]
["bitfinex","SOLUSD",1719797300264,31.3185,148.18,148.12,6.2547]
["bitfinex","SOLUSD",1719797300463,24.57,148.18,148.12,6.2547]
["bitfinex","SOLUSD",1719797300661,24.57,148.18,148.11,15.4878]
["bitfinex","SOLUSD",1719797300855,6.7505,148.14,148.11,15.4878]
["bitfinex","SOLUSD",1719797301047,24.57,148.16,148.11,15.4878]
["bitfinex","SOLUSD",1719797301462,6.7511,148.13,148.11,15.4878]
["bitfinex","SOLUSD",1719797301767,6.7504,148.14,148.11,15.4878]
["bitfinex","SOLUSD",1719797303588,6.7508,148.13,148.11,15.4878]
["bitfinex","SOLUSD",1719797304486,6.7513,148.12,148.08,22.49]
["bitfinex","SOLUSD",1719797304894,6.7509,148.13,148.08,22.49]
["bitfinex","SOLUSD",1719797306292,6.7504,148.14,148.08,22.49]
["bitfinex","SOLUSD",1719797306667,31.3199,148.15,148.08,22.49]
["bitfinex","SOLUSD",1719797308268,31.32,148.15,148.08,22.49]
["bitfinex","SOLUSD",1719797310568,6.75,148.15,148.08,22.49]
["bitfinex","SOLUSD",1719797310888,31.32,148.15,148.08,22.49]
["bitfinex","SOLUSD",1719797312718,6.7495,148.16,148.08,22.49]
["bitfinex","SOLUSD",1719797313012,31.3195,148.16,148.08,22.49]
["bitfinex","SOLUSD",1719797313221,24.57,148.14,148.08,22.49]
["bitfinex","SOLUSD",1719797313399,31.3208,148.14,148.08,22.49]
["bitfinex","SOLUSD",1719797313610,31.32,148.15,148.08,22.49]
["bitfinex","SOLUSD",1719797313803,12.29,148.1,148.08,22.49]
["bitfinex","SOLUSD",1719797317721,54.36946795,148.19,148.08,22.49]
["bitfinex","SOLUSD",1719797318019,12.29,148.1,148.08,22.49]
["bitfinex","SOLUSD",1719797320302,12.29,148.11,148.08,22.49]
["bitfinex","SOLUSD",1719797322120,12.29,148.1,148.08,22.49]
["bitfinex","SOLUSD",1719797322424,12.29,148.09,148.08,16.4342]
["bitfinex","SOLUSD",1719797322805,6.7513,148.12,148.08,16.4342]
["bitfinex","SOLUSD",1719797323116,12.29,148.09,148.08,16.4342]
["bitfinex","SOLUSD",1719797325401,12.29,148.09,148.04,22.3462]
["bitfinex","SOLUSD",1719797325602,12.29,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719797325806,6.7516,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719797326008,12.29,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719797326235,6.7516,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719797326435,12.29,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719797328335,12.29,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719797328640,10.48762631,148.15,148.05,57.29]
["bitfinex","SOLUSD",1719797328845,12.29,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719797329023,12.29,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719797329223,12.29,148.1,148.05,57.29]
["bitfinex","SOLUSD",1719797329650,3.73742631,148.15,148.05,57.29]
["bitfinex","SOLUSD",1719797329651,12.29,148.11,148.06,12.29]
["bitfinex","SOLUSD",1719797329873,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797330034,12.29,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719797331644,10.48742631,148.15,148.07,45.0]
["bitfinex","SOLUSD",1719797331828,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797332352,3.73742631,148.15,148.07,45.0]
["bitfinex","SOLUSD",1719797332649,12.29,148.14,148.09,27.5781]
["bitfinex","SOLUSD",1719797332828,12.29,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719797333331,308.97331622,148.19,148.11,6.5511]
["bitfinex","SOLUSD",1719797333332,6.7484,148.19,148.11,6.5511]
["bitfinex","SOLUSD",1719797333658,6.7484,148.19,148.12,45.0]
["bitfinex","SOLUSD",1719797333659,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797333980,6.7471,148.21,148.12,57.29]
["bitfinex","SOLUSD",1719797334266,6.7471,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797334471,12.29,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719797336473,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797337371,12.29,148.15,148.1,12.29]
["bitfinex","SOLUSD",1719797337552,12.29,148.12,148.09,15.2881]
["bitfinex","SOLUSD",1719797337764,12.29,148.11,148.09,15.2881]
["bitfinex","SOLUSD",1719797338276,12.29,148.1,148.06,16.1183]
["bitfinex","SOLUSD",1719797338458,6.7512,148.13,148.06,28.4083]
["bitfinex","SOLUSD",1719797338658,12.29,148.1,148.06,28.4083]
["bitfinex","SOLUSD",1719797339491,12.29,148.11,148.07,12.29]
["bitfinex","SOLUSD",1719797340163,6.75,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719797340371,12.29,148.11,148.06,16.1183]
["bitfinex","SOLUSD",1719797340571,88.5801,148.19,148.06,16.1183]
["bitfinex","SOLUSD",1719797340572,12.29,148.1,148.06,16.1183]
["bitfinex","SOLUSD",1719797341154,12.29,148.08,148.06,16.1183]
["bitfinex","SOLUSD",1719797341380,49.16,148.12,148.06,16.1183]
["bitfinex","SOLUSD",1719797341381,55.9117,148.12,148.06,16.1183]
["bitfinex","SOLUSD",1719797341682,16.873,148.17,148.06,28.4083]
["bitfinex","SOLUSD",1719797341854,6.7505,148.14,148.06,28.4083]
["bitfinex","SOLUSD",1719797342053,12.29,148.11,148.06,28.4083]
["bitfinex","SOLUSD",1719797342466,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797343268,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797344579,6.7495,148.16,148.08,12.29]
["bitfinex","SOLUSD",1719797344783,6.7495,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719797344784,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797346369,16.4516,148.19,148.1,6.3371]
["bitfinex","SOLUSD",1719797346571,12.29,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719797347886,65.6116,148.19,148.1,6.3371]
["bitfinex","SOLUSD",1719797348085,12.29,148.11,148.1,6.3371]
["bitfinex","SOLUSD",1719797350003,12.29,148.11,148.07,6.2477]
["bitfinex","SOLUSD",1719797350203,16.8719,148.18,148.08,45.0]
["bitfinex","SOLUSD",1719797350371,12.29,148.1,148.07,6.2477]
["bitfinex","SOLUSD",1719797351167,6.7504,148.14,148.07,6.2477]
["bitfinex","SOLUSD",1719797351381,12.29,148.11,148.07,6.2477]
["bitfinex","SOLUSD",1719797351799,12.29,148.1,148.07,6.2477]
["bitfinex","SOLUSD",1719797352986,12.29,148.09,148.06,16.1183]
["bitfinex","SOLUSD",1719797353287,12.29,148.08,148.06,16.1183]
["bitfinex","SOLUSD",1719797353595,12.29,148.07,148.03,6.6003]
["bitfinex","SOLUSD",1719797353897,6.751,148.13,148.04,15.4986]
["bitfinex","SOLUSD",1719797354090,15.0465,148.15,148.05,12.29]
["bitfinex","SOLUSD",1719797354091,12.29,148.09,148.05,12.29]
["bitfinex","SOLUSD",1719797354292,12.29,148.09,148.04,27.7886]
["bitfinex","SOLUSD",1719797354994,12.29,148.09,148.04,15.4986]
["bitfinex","SOLUSD",1719797355207,12.29,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719797355705,12.29,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719797356004,6.7518,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719797356173,5.29874394,148.2,148.06,22.3581]
["bitfinex","SOLUSD",1719797356374,6.7498,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719797356683,49.16,148.19,148.07,45.0]
["bitfinex","SOLUSD",1719797356684,12.29,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719797357285,12.29,148.1,148.06,22.3581]
["bitfinex","SOLUSD",1719797357978,6.7505,148.14,148.06,22.3581]
["bitfinex","SOLUSD",1719797358199,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797358978,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797359494,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797360001,12.29,148.12,148.07,57.29]
["bitfinex","SOLUSD",1719797360200,6.75,148.15,148.07,57.29]
["bitfinex","SOLUSD",1719797360397,12.29,148.12,148.07,57.29]
["bitfinex","SOLUSD",1719797360607,12.29,148.12,148.08,12.29]
["bitfinex","SOLUSD",1719797360776,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797360976,6.7495,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719797361184,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797361687,12.29,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719797362285,12.29,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719797362707,12.29,148.09,148.06,16.2239]
["bitfinex","SOLUSD",1719797363201,12.29,148.1,148.06,16.2239]
["bitfinex","SOLUSD",1719797363590,12.29,148.09,148.06,16.2239]
["bitfinex","SOLUSD",1719797366123,12.29,148.1,148.06,16.2239]
["bitfinex","SOLUSD",1719797366992,12.29,148.1,148.06,28.5139]
["bitfinex","SOLUSD",1719797367188,6.7498,148.16,148.07,57.29]
["bitfinex","SOLUSD",1719797367410,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797367589,15.4437,148.17,148.06,16.2239]
["bitfinex","SOLUSD",1719797367590,12.29,148.1,148.06,16.2239]
["bitfinex","SOLUSD",1719797368302,12.29,148.12,148.02,22.43910413]
["bitfinex","SOLUSD",1719797368502,12.29,148.06,148.02,22.43910413]
["bitfinex","SOLUSD",1719797370011,12.29,148.05,148.02,22.43910413]
["bitfinex","SOLUSD",1719797370803,12.29,148.05,148.02,16.07890413]
["bitfinex","SOLUSD",1719797371214,12.29,148.06,148.02,28.36890413]
["bitfinex","SOLUSD",1719797371418,12.29,148.06,148.02,16.07890413]
["bitfinex","SOLUSD",1719797372422,6.7526,148.09,148.02,16.07890413]
["bitfinex","SOLUSD",1719797372423,12.29,148.05,148.02,16.07890413]
["bitfinex","SOLUSD",1719797373708,12.29,148.06,148.02,16.07890413]
["bitfinex","SOLUSD",1719797374303,12.29,148.06,148.02,28.36890413]
["bitfinex","SOLUSD",1719797374501,12.29,148.06,148.02,16.07890413]
["bitfinex","SOLUSD",1719797374717,12.29,148.06,148.02,28.36890413]
["bitfinex","SOLUSD",1719797375510,12.29,148.06,148.02,16.07890413]
["bitfinex","SOLUSD",1719797375823,23.3542,148.11,148.02,28.36890413]
["bitfinex","SOLUSD",1719797376025,12.29,148.08,148.03,57.29]
["bitfinex","SOLUSD",1719797377125,12.29,148.07,148.03,45.0]
["bitfinex","SOLUSD",1719797377427,12.29,148.05,148.02,16.07890413]
["bitfinex","SOLUSD",1719797378120,12.29,148.06,148.02,28.36890413]
["bitfinex","SOLUSD",1719797378321,12.29,148.07,148.03,45.0]
["bitfinex","SOLUSD",1719797378519,12.29,148.06,148.03,45.0]
["bitfinex","SOLUSD",1719797378728,6.5997,148.14,148.03,57.29]
["bitfinex","SOLUSD",1719797378920,12.29,148.08,148.04,12.29]
["bitfinex","SOLUSD",1719797379124,12.29,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719797380513,12.29,148.08,148.04,45.0]
["bitfinex","SOLUSD",1719797380831,12.29,148.08,148.04,57.29]
["bitfinex","SOLUSD",1719797381825,12.29,148.08,148.04,45.0]
["bitfinex","SOLUSD",1719797382119,12.29,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719797382326,12.29,148.06,148.02,16.07890413]
["bitfinex","SOLUSD",1719797382521,12.29,148.06,148.03,45.0]
["bitfinex","SOLUSD",1719797386519,49.16,148.12,148.03,45.0]
["bitfinex","SOLUSD",1719797386520,6.7523,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719797387033,12.29,148.06,148.03,45.0]
["bitfinex","SOLUSD",1719797387216,6.5997,148.14,148.04,12.29]
["bitfinex","SOLUSD",1719797387536,12.29,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719797388237,49.16,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719797388438,12.29,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719797388829,6.4185,148.18,148.06,12.29]
["bitfinex","SOLUSD",1719797389136,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797389339,12.29,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719797392739,6.7509,148.13,148.07,45.0]
["bitfinex","SOLUSD",1719797393046,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797393248,11.62780265,148.18,148.08,16.2974]
["bitfinex","SOLUSD",1719797393549,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797396129,12.29,148.11,148.08,16.2974]
["bitfinex","SOLUSD",1719797396327,12.29,148.1,148.05,6.6596]
["bitfinex","SOLUSD",1719797396525,12.29,148.09,148.05,18.9496]
["bitfinex","SOLUSD",1719797396726,12.29,148.09,148.05,6.6596]
["bitfinex","SOLUSD",1719797397032,12.29,148.09,148.05,18.9496]
["bitfinex","SOLUSD",1719797397533,12.29,148.1,148.05,18.9496]
["bitfinex","SOLUSD",1719797397725,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797399547,12.29,148.11,148.06,45.0]
["bitfinex","SOLUSD",1719797399848,12.29,148.1,148.06,57.29]
["bitfinex","SOLUSD",1719797400356,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797400522,12.29,148.08,148.0,22.3462]
["bitfinex","SOLUSD",1719797400725,12.29,148.05,148.0,22.3462]
["bitfinex","SOLUSD",1719797401027,12.29,148.05,148.0,34.6362]
["bitfinex","SOLUSD",1719797401230,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719797401744,16.8802,148.11,148.01,12.29]
["bitfinex","SOLUSD",1719797401949,12.29,148.06,148.01,12.29]
["bitfinex","SOLUSD",1719797403736,12.29,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719797404048,12.29,148.08,148.04,45.0]
["bitfinex","SOLUSD",1719797404229,22.2507,148.13,148.05,12.29]
["bitfinex","SOLUSD",1719797404552,12.29,148.1,148.06,57.29]
["bitfinex","SOLUSD",1719797404729,12.29,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719797405044,6.7503,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719797405351,12.29,148.12,148.07,57.29]
["bitfinex","SOLUSD",1719797405521,6.5873,148.16,148.07,57.29]
["bitfinex","SOLUSD",1719797405522,23.3198,148.2,148.07,45.0]
["bitfinex","SOLUSD",1719797405722,6.7495,148.16,148.09,12.29]
["bitfinex","SOLUSD",1719797405922,6.7495,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719797406137,12.29,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719797407148,6.7495,148.16,148.09,57.29]
["bitfinex","SOLUSD",1719797407333,12.29,148.13,148.09,57.29]
["bitfinex","SOLUSD",1719797408039,6.7495,148.16,148.09,57.29]
["bitfinex","SOLUSD",1719797408251,12.29,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719797408431,6.7495,148.16,148.09,57.29]
["bitfinex","SOLUSD",1719797408771,16.8656,148.23,148.11,12.29]
["bitfinex","SOLUSD",1719797408945,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797409135,16.8656,148.23,148.12,45.0]
["bitfinex","SOLUSD",1719797409136,6.7477,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797409439,22.11942649,148.23,148.12,57.29]
["bitfinex","SOLUSD",1719797409644,12.29,148.17,148.12,57.29]
["bitfinex","SOLUSD",1719797410158,12.29,148.14,148.12,45.0]
["bitfinex","SOLUSD",1719797410356,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797410562,12.29,148.15,148.11,57.29]
["bitfinex","SOLUSD",1719797410749,22.11942649,148.23,148.11,45.0]
["bitfinex","SOLUSD",1719797410952,12.29,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719797411151,6.7472,148.21,148.11,45.0]
["bitfinex","SOLUSD",1719797411347,12.29,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719797411545,12.29,148.16,148.11,57.29]
["bitfinex","SOLUSD",1719797412063,12.29,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719797412260,12.29,148.15,148.11,57.29]
["bitfinex","SOLUSD",1719797412474,12.29,148.13,148.11,45.0]
["bitfinex","SOLUSD",1719797412960,12.29,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719797413554,12.29,148.15,148.1,57.29]
["bitfinex","SOLUSD",1719797413870,12.29,148.14,148.1,57.29]
["bitfinex","SOLUSD",1719797414059,12.29,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719797414654,12.29,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719797414971,12.29,148.14,148.1,57.29]
["bitfinex","SOLUSD",1719797415167,12.29,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719797415349,12.29,148.16,148.13,45.0]
["bitfinex","SOLUSD",1719797415545,49.16,148.19,148.03,100.0]
["bitfinex","SOLUSD",1719797415765,12.29,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719797415966,12.29,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719797416853,12.29,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719797417280,12.29,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719797417782,6.7472,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719797417959,6.7467,148.22,148.13,12.29]
["bitfinex","SOLUSD",1719797418164,12.29,148.18,148.14,45.0]
["bitfinex","SOLUSD",1719797418364,12.29,148.17,148.14,45.0]
["bitfinex","SOLUSD",1719797418572,12.29,148.17,148.13,12.29]
["bitfinex","SOLUSD",1719797418884,12.29,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719797419086,6.7471,148.22,148.12,12.29]
["bitfinex","SOLUSD",1719797419272,12.29,148.17,148.12,57.29]
["bitfinex","SOLUSD",1719797420778,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797421364,12.29,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719797422285,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797424077,20.08109593,148.25,148.12,45.0]
["bitfinex","SOLUSD",1719797424383,12.29,148.17,148.13,12.29]
["bitfinex","SOLUSD",1719797424563,6.7478,148.2,148.13,12.29]
["bitfinex","SOLUSD",1719797424880,12.29,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719797425086,20.08109593,148.25,148.14,57.29]
["bitfinex","SOLUSD",1719797425291,12.29,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719797425477,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797426086,12.29,148.18,148.15,45.0]
["bitfinex","SOLUSD",1719797426468,12.29,148.17,148.15,45.0]
["bitfinex","SOLUSD",1719797426791,12.29,148.17,148.13,12.29]
["bitfinex","SOLUSD",1719797426792,12.29,148.17,148.14,45.0]
["bitfinex","SOLUSD",1719797427777,12.29,148.17,148.05,155.936]
["bitfinex","SOLUSD",1719797427778,12.29,148.17,148.05,100.0]
["bitfinex","SOLUSD",1719797427979,16.8665,148.23,148.12,12.29]
["bitfinex","SOLUSD",1719797428182,16.8665,148.23,148.13,45.0]
["bitfinex","SOLUSD",1719797428386,12.29,148.17,148.13,57.29]
["bitfinex","SOLUSD",1719797428584,12.29,148.17,148.13,45.0]
["bitfinex","SOLUSD",1719797430688,12.29,148.16,148.13,45.0]
["bitfinex","SOLUSD",1719797430891,49.16,148.19,148.12,57.29]
["bitfinex","SOLUSD",1719797431092,12.29,148.17,148.07,116.8665]
["bitfinex","SOLUSD",1719797431300,12.29,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719797431498,6.7477,148.2,148.12,12.29]
["bitfinex","SOLUSD",1719797432003,12.29,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719797432192,12.29,148.17,148.13,12.29]
["bitfinex","SOLUSD",1719797432505,12.29,148.17,148.14,45.0]
["bitfinex","SOLUSD",1719797433078,12.29,148.17,148.13,57.29]
["bitfinex","SOLUSD",1719797434293,12.29,148.18,148.13,57.29]
["bitfinex","SOLUSD",1719797434494,12.29,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719797434692,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797435017,12.29,148.18,148.15,45.0]
["bitfinex","SOLUSD",1719797435383,12.29,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719797435384,12.29,148.18,148.14,45.0]
["bitfinex","SOLUSD",1719797435999,12.29,148.17,148.14,45.0]
["bitfinex","SOLUSD",1719797436477,6.7468,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797436680,12.29,148.18,148.14,45.0]
["bitfinex","SOLUSD",1719797437986,21.896,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797438301,12.29,148.18,148.14,45.0]
["bitfinex","SOLUSD",1719797442504,15.1493,148.22,148.14,57.29]
["bitfinex","SOLUSD",1719797442712,12.29,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719797443008,12.29,148.19,148.16,45.0]
["bitfinex","SOLUSD",1719797443684,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797445802,12.29,148.18,148.15,45.0]
["bitfinex","SOLUSD",1719797446108,12.29,148.18,148.14,45.0]
["bitfinex","SOLUSD",1719797446820,15.1493,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719797447018,15.1493,148.22,148.15,12.29]
["bitfinex","SOLUSD",1719797447223,12.29,148.19,148.16,45.0]
["bitfinex","SOLUSD",1719797447737,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797448237,12.29,148.16,148.11,15.7708]
["bitfinex","SOLUSD",1719797448430,6.7486,148.18,148.11,15.7708]
["bitfinex","SOLUSD",1719797448431,12.29,148.15,148.11,15.7708]
["bitfinex","SOLUSD",1719797448845,49.16,148.19,148.11,15.7708]
["bitfinex","SOLUSD",1719797449139,12.29,148.15,148.11,15.7708]
["bitfinex","SOLUSD",1719797449539,12.29,148.15,148.11,28.0608]
["bitfinex","SOLUSD",1719797449841,6.7477,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719797450071,12.29,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719797451047,6.7477,148.2,148.12,57.29]
["bitfinex","SOLUSD",1719797451342,12.29,148.17,148.12,57.29]
["bitfinex","SOLUSD",1719797452824,12.29,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719797454957,12.29,148.16,148.1,6.6013]
["bitfinex","SOLUSD",1719797454958,12.29,148.13,148.06,16.4862]
["bitfinex","SOLUSD",1719797455250,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719797456365,12.29,148.13,148.09,57.29]
["bitfinex","SOLUSD",1719797456655,12.29,148.14,148.09,57.29]
["bitfinex","SOLUSD",1719797457533,12.29,148.11,148.06,16.4862]
["bitfinex","SOLUSD",1719797457750,12.29,148.1,148.06,16.4862]
["bitfinex","SOLUSD",1719797458055,12.29,148.08,148.03,15.824]
["bitfinex","SOLUSD",1719797458233,12.29,148.12,148.03,15.824]
["bitfinex","SOLUSD",1719797458234,6.7518,148.11,148.03,28.114]
["bitfinex","SOLUSD",1719797458435,55.9114,148.12,148.04,12.29]
["bitfinex","SOLUSD",1719797458652,6.7508,148.14,148.03,15.824]
["bitfinex","SOLUSD",1719797458958,16.3492,148.17,148.06,12.29]
["bitfinex","SOLUSD",1719797458959,12.29,148.11,148.06,12.29]
["bitfinex","SOLUSD",1719797459160,12.29,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719797459327,12.29,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719797459530,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797460139,12.29,148.1,148.06,57.29]
["bitfinex","SOLUSD",1719797460553,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797461757,12.29,148.09,148.06,45.0]
["bitfinex","SOLUSD",1719797462271,6.75,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719797462569,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797463358,12.29,148.07,148.06,45.0]
["bitfinex","SOLUSD",1719797463855,12.29,148.08,148.03,28.114]
["bitfinex","SOLUSD",1719797465051,12.29,148.08,148.04,12.29]
["bitfinex","SOLUSD",1719797465255,12.29,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719797466380,12.29,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797466551,12.29,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797467355,6.7527,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797467356,12.29,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797467561,12.29,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797468772,12.29,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797469450,12.29,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797469950,12.29,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797470478,15.0323,148.12,148.02,1.72709267]
["bitfinex","SOLUSD",1719797470649,12.29,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719797470848,12.29,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797471062,12.29,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797471372,12.29,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797471679,12.29,148.06,148.02,12.66620413]
["bitfinex","SOLUSD",1719797471879,12.29,148.06,148.03,45.0]
["bitfinex","SOLUSD",1719797472360,12.29,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797472875,12.29,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797473577,15.0323,148.12,148.05,12.29]
["bitfinex","SOLUSD",1719797473885,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797474683,15.0323,148.12,148.06,45.0]
["bitfinex","SOLUSD",1719797474864,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797475267,6.75,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719797475475,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797476883,6.7504,148.14,148.06,45.0]
["bitfinex","SOLUSD",1719797477173,12.29,148.09,148.06,45.0]
["bitfinex","SOLUSD",1719797477389,12.29,148.08,148.06,45.0]
["bitfinex","SOLUSD",1719797477554,12.29,148.07,148.04,16.3993]
["bitfinex","SOLUSD",1719797477962,55.9113,148.12,148.04,16.3993]
["bitfinex","SOLUSD",1719797478160,49.16,148.12,148.04,28.6893]
["bitfinex","SOLUSD",1719797478356,12.29,148.09,148.04,28.6893]
["bitfinex","SOLUSD",1719797478885,12.29,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719797479086,12.29,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719797479258,16.5936,148.16,148.08,12.29]
["bitfinex","SOLUSD",1719797479462,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797479985,12.29,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719797480281,12.29,148.12,148.08,57.29]
["bitfinex","SOLUSD",1719797481884,16.5936,148.16,148.08,57.29]
["bitfinex","SOLUSD",1719797482062,12.29,148.13,148.09,12.29]
["bitfinex","SOLUSD",1719797482257,12.29,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719797482472,12.29,148.14,148.1,57.29]
["bitfinex","SOLUSD",1719797482671,6.7481,148.19,148.1,57.29]
["bitfinex","SOLUSD",1719797483170,12.29,148.14,148.1,57.29]
["bitfinex","SOLUSD",1719797483755,22.5092,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719797483971,22.5092,148.2,148.12,12.29]
["bitfinex","SOLUSD",1719797484165,12.29,148.16,148.13,45.0]
["bitfinex","SOLUSD",1719797484680,49.16,148.19,148.12,45.0]
["bitfinex","SOLUSD",1719797484858,12.29,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719797485057,12.29,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719797485569,49.16,148.19,148.11,45.0]
["bitfinex","SOLUSD",1719797485884,12.29,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719797486294,49.16,148.19,148.11,57.29]
["bitfinex","SOLUSD",1719797486456,12.29,148.15,148.11,57.29]
["bitfinex","SOLUSD",1719797487600,49.16,148.19,148.09,22.4711]
["bitfinex","SOLUSD",1719797487767,6.7491,148.17,148.09,22.4711]
["bitfinex","SOLUSD",1719797488090,12.29,148.14,148.09,34.7611]
["bitfinex","SOLUSD",1719797488584,12.29,148.13,148.09,22.4711]
["bitfinex","SOLUSD",1719797488879,12.29,148.13,148.09,34.7611]
["bitfinex","SOLUSD",1719797489080,12.29,148.12,148.06,6.3484]
["bitfinex","SOLUSD",1719797489291,12.29,148.11,148.07,12.29]
["bitfinex","SOLUSD",1719797490566,12.29,148.12,148.08,57.29]
["bitfinex","SOLUSD",1719797491079,12.29,148.13,148.09,12.29]
["bitfinex","SOLUSD",1719797491270,22.5092,148.2,148.08,45.0]
["bitfinex","SOLUSD",1719797491271,22.5092,148.2,148.11,12.29]
["bitfinex","SOLUSD",1719797491482,12.29,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719797491796,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797493293,12.29,148.14,148.12,45.0]
["bitfinex","SOLUSD",1719797493502,12.29,148.13,148.06,6.3484]
["bitfinex","SOLUSD",1719797493816,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719797494096,16.8668,148.22,148.05,65.0916]
["bitfinex","SOLUSD",1719797494097,39.4236,148.26,148.12,12.29]
["bitfinex","SOLUSD",1719797494327,12.29,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719797494605,12.29,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719797494901,12.29,148.15,148.13,45.0]
["bitfinex","SOLUSD",1719797495207,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797497475,12.29,148.16,148.12,57.29]
["bitfinex","SOLUSD",1719797499386,12.29,148.17,148.12,57.29]
["bitfinex","SOLUSD",1719797501502,12.29,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719797501886,19.94865465,148.24,148.14,57.29]
["bitfinex","SOLUSD",1719797502087,12.29,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719797502295,19.94865465,148.24,148.15,45.0]
["bitfinex","SOLUSD",1719797502505,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797506104,12.29,148.19,148.15,57.29]
["bitfinex","SOLUSD",1719797506617,6.7466,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719797506914,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797507702,12.29,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719797507703,12.29,148.16,148.09,23.0334]
["bitfinex","SOLUSD",1719797507880,12.29,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719797509292,12.29,148.15,148.1,12.29]
["bitfinex","SOLUSD",1719797510213,12.29,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719797511809,12.29,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719797512204,12.29,148.12,148.1,45.0]
["bitfinex","SOLUSD",1719797512715,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797512892,6.749,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719797513094,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797513308,16.4115,148.2,148.11,12.29]
["bitfinex","SOLUSD",1719797513497,12.29,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719797513800,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797515208,12.29,148.15,148.13,1.34993324]
["bitfinex","SOLUSD",1719797516501,12.29,148.14,148.13,1.34993324]
["bitfinex","SOLUSD",1719797516690,12.29,148.15,148.12,45.0]
["bitfinex","SOLUSD",1719797516893,12.29,148.15,148.13,1.3495553]
["bitfinex","SOLUSD",1719797517221,12.29,148.14,148.13,1.3495553]
["bitfinex","SOLUSD",1719797517524,12.29,148.14,148.12,1.34996796]
["bitfinex","SOLUSD",1719797518605,12.29,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719797518901,12.29,148.14,148.12,1.34999745]
["bitfinex","SOLUSD",1719797519097,12.29,148.13,148.11,45.0]
["bitfinex","SOLUSD",1719797520617,12.29,148.12,148.11,45.0]
["bitfinex","SOLUSD",1719797520807,12.29,148.12,148.06,16.2884]
["bitfinex","SOLUSD",1719797520808,12.29,148.12,148.08,12.29]
["bitfinex","SOLUSD",1719797521121,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797522443,12.29,148.1,148.02,16.47940413]
["bitfinex","SOLUSD",1719797522747,12.29,148.08,148.03,12.29]
["bitfinex","SOLUSD",1719797523549,12.29,148.12,148.03,12.29]
["bitfinex","SOLUSD",1719797523848,12.29,148.07,148.03,12.29]
["bitfinex","SOLUSD",1719797524537,12.29,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797526246,12.29,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797526544,12.29,148.06,148.02,12.66620413]
["bitfinex","SOLUSD",1719797526922,12.29,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797527144,12.29,148.06,148.02,45.37620413]
["bitfinex","SOLUSD",1719797527664,12.29,148.04,148.02,45.37620413]
["bitfinex","SOLUSD",1719797527947,12.29,148.05,148.02,45.37620413]
["bitfinex","SOLUSD",1719797528243,12.29,148.05,148.03,45.0]
["bitfinex","SOLUSD",1719797528451,12.29,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797528616,12.29,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797532969,15.6273,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797533162,12.29,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797533872,46.9802,148.09,148.02,0.37620413]
["bitfinex","SOLUSD",1719797534062,6.7531,148.08,148.02,0.37620413]
["bitfinex","SOLUSD",1719797535675,24.6,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797535862,31.3541,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797536253,24.6,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797536671,31.3542,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797537379,31.3536,148.07,148.02,0.37620413]
["bitfinex","SOLUSD",1719797538798,6.7542,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797539660,31.3542,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797540079,6.7545,148.05,148.02,0.37620413]
["bitfinex","SOLUSD",1719797540288,24.6,148.06,148.02,0.37620413]
["bitfinex","SOLUSD",1719797540493,6.755,148.04,148.02,0.37620413]
["bitfinex","SOLUSD",1719797540878,6.7553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797541188,31.3553,148.03,148.02,0.37620413]
["bitfinex","SOLUSD",1719797541494,6.7567,148.0,147.99,0.8353288]
["bitfinex","SOLUSD",1719797541699,31.3567,148.0,147.99,0.8353288]
["bitfinex","SOLUSD",1719797542284,24.6,148.0,147.99,0.8353288]
["bitfinex","SOLUSD",1719797543294,6.7559,148.02,147.99,0.8353288]
["bitfinex","SOLUSD",1719797545693,40.1104,148.03,147.99,0.8353288]
["bitfinex","SOLUSD",1719797545998,10.01138663,148.05,147.99,0.8353288]
["bitfinex","SOLUSD",1719797546195,3.25658663,148.05,147.99,0.8353288]
["bitfinex","SOLUSD",1719797546570,3.25658663,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719797546876,3.25658663,148.05,147.99,0.8353288]
["bitfinex","SOLUSD",1719797549295,3.25658663,148.05,147.99,7.5922288]
["bitfinex","SOLUSD",1719797549499,3.25658663,148.05,148.0,45.0]
["bitfinex","SOLUSD",1719797549798,3.25658663,148.05,147.99,0.8353288]
["bitfinex","SOLUSD",1719797550171,3.25658663,148.05,147.99,45.8353288]
["bitfinex","SOLUSD",1719797551205,3.25658663,148.05,147.99,52.5923288]
["bitfinex","SOLUSD",1719797551407,3.25658663,148.05,148.01,6.756]
["bitfinex","SOLUSD",1719797551991,3.25658663,148.05,147.99,62.1698288]
["bitfinex","SOLUSD",1719797552196,3.25658663,148.05,148.0,6.1513]
["bitfinex","SOLUSD",1719797552500,3.25658663,148.05,148.01,45.0]
["bitfinex","SOLUSD",1719797553686,16.6412,148.14,148.01,145.0]
["bitfinex","SOLUSD",1719797553890,16.6412,148.14,148.02,15.5603]
["bitfinex","SOLUSD",1719797554204,16.6412,148.14,148.03,45.0]
["bitfinex","SOLUSD",1719797554504,23.3917,148.14,148.03,45.0]
["bitfinex","SOLUSD",1719797554908,6.7509,148.13,148.03,45.0]
["bitfinex","SOLUSD",1719797555804,24.6,148.13,148.03,45.0]
["bitfinex","SOLUSD",1719797556489,24.6,148.13,148.02,15.5603]
["bitfinex","SOLUSD",1719797557817,24.6,148.13,148.03,45.0]
["bitfinex","SOLUSD",1719797558899,16.6412,148.14,148.03,145.0]
["bitfinex","SOLUSD",1719797559797,24.6,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719797559989,24.6,148.15,148.06,51.1332]
["bitfinex","SOLUSD",1719797560814,22.3388,148.18,148.07,15.162]
["bitfinex","SOLUSD",1719797561023,15.5902,148.18,148.07,15.162]
["bitfinex","SOLUSD",1719797561192,15.5902,148.18,148.08,45.0]
["bitfinex","SOLUSD",1719797561392,22.3389,148.18,148.08,45.0]
["bitfinex","SOLUSD",1719797561913,31.349,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719797563120,24.6,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719797565720,24.6,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719797565905,24.6,148.15,148.07,45.0]
["bitfinex","SOLUSD",1719797566523,15.5902,148.18,148.07,45.0]
["bitfinex","SOLUSD",1719797569629,22.3387,148.18,148.07,45.0]
["bitfinex","SOLUSD",1719797569836,6.749,148.17,148.07,45.0]
["bitfinex","SOLUSD",1719797572445,6.7496,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719797572631,6.7504,148.14,148.03,15.7068]
["bitfinex","SOLUSD",1719797572834,24.6,148.13,148.03,15.7068]
["bitfinex","SOLUSD",1719797573132,16.0605,148.12,148.03,15.7068]
["bitfinex","SOLUSD",1719797575348,16.0605,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719797578353,22.812,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719797578655,16.0605,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719797579365,31.3504,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719797579844,12.29,148.09,148.05,12.29]
["bitfinex","SOLUSD",1719797580027,18.64497868,148.16,148.06,57.29]
["bitfinex","SOLUSD",1719797580344,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797580560,18.64497868,148.16,148.08,12.29]
["bitfinex","SOLUSD",1719797580722,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797581144,12.29,148.12,148.07,18.567]
["bitfinex","SOLUSD",1719797581145,12.29,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719797581428,12.29,148.09,148.08,45.0]
["bitfinex","SOLUSD",1719797582555,12.29,148.1,148.08,45.0]
["bitfinex","SOLUSD",1719797583040,12.29,148.09,148.03,21.9838]
["bitfinex","SOLUSD",1719797583245,12.29,148.06,147.99,48.3798288]
["bitfinex","SOLUSD",1719797583764,12.29,148.07,148.02,12.29]
["bitfinex","SOLUSD",1719797584137,15.2257,148.1,148.03,12.29]
["bitfinex","SOLUSD",1719797584340,12.29,148.09,148.04,12.29]
["bitfinex","SOLUSD",1719797584542,12.29,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719797585360,15.26,148.14,148.05,72.6327]
["bitfinex","SOLUSD",1719797585663,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719797585844,12.29,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719797586442,3.31527868,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719797586443,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797586642,3.31527868,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719797586861,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797587545,12.29,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719797587743,12.29,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719797588542,12.29,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719797588742,12.29,148.12,148.08,57.29]
["bitfinex","SOLUSD",1719797589363,12.29,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719797589573,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797590168,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797590549,12.29,148.12,148.07,57.29]
["bitfinex","SOLUSD",1719797592450,12.29,148.11,148.07,57.29]
["bitfinex","SOLUSD",1719797592646,12.29,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719797593470,12.29,148.11,148.06,6.1237]
["bitfinex","SOLUSD",1719797593766,12.29,148.11,148.06,18.4137]
["bitfinex","SOLUSD",1719797594175,3.31527868,148.16,148.06,6.1237]
["bitfinex","SOLUSD",1719797594475,12.29,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719797595178,12.29,148.12,148.08,57.29]
["bitfinex","SOLUSD",1719797597582,6.0264,148.21,148.11,27.6577]
["bitfinex","SOLUSD",1719797597791,12.29,148.17,148.13,12.29]
["bitfinex","SOLUSD",1719797597975,12.29,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719797598289,12.29,148.16,148.13,45.0]
["bitfinex","SOLUSD",1719797600363,15.9652,148.23,148.14,12.29]
["bitfinex","SOLUSD",1719797600689,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797601270,15.9652,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719797601474,12.29,148.19,148.15,57.29]
["bitfinex","SOLUSD",1719797601789,12.29,148.18,148.15,45.0]
["bitfinex","SOLUSD",1719797602174,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797602692,12.29,148.18,148.15,45.0]
["bitfinex","SOLUSD",1719797603184,22.7116,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719797603390,12.29,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719797603570,15.9652,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719797603767,12.29,148.19,148.17,45.0]
["bitfinex","SOLUSD",1719797603993,12.29,148.19,148.16,45.0]
["bitfinex","SOLUSD",1719797604200,12.29,148.19,148.15,45.0]
["bitfinex","SOLUSD",1719797604395,12.29,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719797604587,12.29,148.2,148.17,45.0]
["bitfinex","SOLUSD",1719797604778,12.29,148.19,148.15,57.29]
["bitfinex","SOLUSD",1719797604978,12.29,148.2,148.15,57.29]
["bitfinex","SOLUSD",1719797605396,15.9652,148.23,148.16,12.29]
["bitfinex","SOLUSD",1719797605708,12.29,148.2,148.17,45.0]
["bitfinex","SOLUSD",1719797605995,15.9652,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719797605996,15.9652,148.23,148.18,12.29]
["bitfinex","SOLUSD",1719797606210,6.3993,148.25,148.19,57.29]
["bitfinex","SOLUSD",1719797606380,5.40264905,148.26,148.19,57.29]
["bitfinex","SOLUSD",1719797606573,15.5962,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719797606788,15.5807,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719797607099,6.3127,148.33,148.28,12.29]
["bitfinex","SOLUSD",1719797607295,15.5807,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719797607501,15.5807,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719797607710,13.053,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719797607711,6.3127,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719797608002,6.3127,148.37,148.26,6.5604]
["bitfinex","SOLUSD",1719797608211,6.3127,148.37,148.26,31.0504]
["bitfinex","SOLUSD",1719797608500,15.5807,148.39,148.28,100.0]
["bitfinex","SOLUSD",1719797608669,15.5807,148.39,148.29,69.49]
["bitfinex","SOLUSD",1719797608873,6.3127,148.41,148.29,69.49]
["bitfinex","SOLUSD",1719797609183,20.63867359,148.43,148.29,69.49]
["bitfinex","SOLUSD",1719797609184,15.2454,148.43,148.32,124.49]
["bitfinex","SOLUSD",1719797609385,6.4728,148.45,148.34,106.0258]
["bitfinex","SOLUSD",1719797609612,6.6612,148.49,148.36,116.3508]
["bitfinex","SOLUSD",1719797609904,6.6612,148.49,148.36,16.3508]
["bitfinex","SOLUSD",1719797610103,6.6612,148.49,148.36,40.8408]
["bitfinex","SOLUSD",1719797610398,31.1512,148.49,148.37,45.0]
["bitfinex","SOLUSD",1719797610803,24.49,148.46,148.31,15.1693]
["bitfinex","SOLUSD",1719797610973,24.49,148.39,148.27,15.1693]
["bitfinex","SOLUSD",1719797611401,31.229,148.39,148.27,15.1693]
["bitfinex","SOLUSD",1719797611643,24.49,148.39,148.26,6.4043]
["bitfinex","SOLUSD",1719797611796,15.3984,148.36,148.26,6.4043]
["bitfinex","SOLUSD",1719797611999,6.7422,148.32,148.23,16.4273]
["bitfinex","SOLUSD",1719797612197,24.49,148.31,148.22,6.0315]
["bitfinex","SOLUSD",1719797612396,6.7421,148.33,148.22,6.0315]
["bitfinex","SOLUSD",1719797612616,6.7432,148.3,148.22,6.0315]
["bitfinex","SOLUSD",1719797612822,24.49,148.34,148.22,6.0315]
["bitfinex","SOLUSD",1719797613005,24.49,148.34,148.19,16.4273]
["bitfinex","SOLUSD",1719797613006,24.49,148.31,148.19,16.4273]
["bitfinex","SOLUSD",1719797613202,6.7431,148.3,148.19,16.4273]
["bitfinex","SOLUSD",1719797613606,6.7436,148.29,148.19,16.4273]
["bitfinex","SOLUSD",1719797613815,6.7445,148.27,148.18,6.5009]
["bitfinex","SOLUSD",1719797614208,6.7445,148.27,148.15,15.0907]
["bitfinex","SOLUSD",1719797614410,15.5291,148.28,148.15,15.0907]
["bitfinex","SOLUSD",1719797614619,6.7458,148.24,148.14,6.5009]
["bitfinex","SOLUSD",1719797614809,6.7465,148.23,148.14,6.5009]
["bitfinex","SOLUSD",1719797615014,6.4257,148.22,148.1,6.3578]
["bitfinex","SOLUSD",1719797615529,6.7477,148.2,148.1,6.3578]
["bitfinex","SOLUSD",1719797615732,6.4257,148.22,148.07,16.2623]
["bitfinex","SOLUSD",1719797615927,6.7495,148.16,148.06,6.3137]
["bitfinex","SOLUSD",1719797616153,16.3743,148.2,148.06,6.3137]
["bitfinex","SOLUSD",1719797616649,6.7492,148.17,148.06,6.3137]
["bitfinex","SOLUSD",1719797617025,6.7489,148.18,148.06,6.3137]
["bitfinex","SOLUSD",1719797617231,6.7493,148.17,148.06,6.3137]
["bitfinex","SOLUSD",1719797617438,45.0,148.19,148.02,21.8792]
["bitfinex","SOLUSD",1719797618248,6.7492,148.17,148.02,21.8792]
["bitfinex","SOLUSD",1719797618441,6.75,148.15,148.02,21.8792]
["bitfinex","SOLUSD",1719797618653,45.0,148.14,148.02,21.8792]
["bitfinex","SOLUSD",1719797619069,6.7504,148.14,148.02,21.8792]
["bitfinex","SOLUSD",1719797620560,6.7496,148.16,148.02,21.8792]
["bitfinex","SOLUSD",1719797620766,6.7489,148.18,148.02,21.8792]
["bitfinex","SOLUSD",1719797621059,26.749,148.17,148.02,21.8792]
["bitfinex","SOLUSD",1719797621254,6.7504,148.14,148.03,45.0]
["bitfinex","SOLUSD",1719797621440,20.0,148.17,148.03,45.0]
["bitfinex","SOLUSD",1719797621646,27.6,148.15,148.03,45.0]
["bitfinex","SOLUSD",1719797621831,20.0,148.18,148.03,45.0]
["bitfinex","SOLUSD",1719797622245,26.7487,148.18,148.03,45.0]
["bitfinex","SOLUSD",1719797622455,27.6,148.19,148.03,145.0]
["bitfinex","SOLUSD",1719797622637,27.6,148.19,148.03,45.0]
["bitfinex","SOLUSD",1719797622955,6.7504,148.14,148.03,45.0]
["bitfinex","SOLUSD",1719797623137,6.7497,148.16,148.02,21.8792]
["bitfinex","SOLUSD",1719797623332,6.7499,148.15,148.02,21.8792]
["bitfinex","SOLUSD",1719797623664,27.6,148.19,148.02,21.8792]
["bitfinex","SOLUSD",1719797623830,27.6,148.19,148.03,100.0]
["bitfinex","SOLUSD",1719797624035,6.7485,148.18,148.03,100.0]
["bitfinex","SOLUSD",1719797624258,27.6,148.19,148.03,100.0]
["bitfinex","SOLUSD",1719797624554,6.7492,148.17,148.04,65.0]
["bitfinex","SOLUSD",1719797624743,27.6,148.19,148.04,65.0]
["bitfinex","SOLUSD",1719797625757,27.6,148.19,148.05,100.0]
["bitfinex","SOLUSD",1719797625937,34.348,148.19,148.06,45.0]
["bitfinex","SOLUSD",1719797626463,27.6,148.19,148.05,45.0]
["bitfinex","SOLUSD",1719797626660,45.0,148.18,148.02,21.8792]
["bitfinex","SOLUSD",1719797626859,6.7503,148.14,148.02,21.8792]
["bitfinex","SOLUSD",1719797627237,6.7499,148.15,148.02,21.8792]
["bitfinex","SOLUSD",1719797627436,45.0,148.18,148.02,21.8792]
["bitfinex","SOLUSD",1719797627652,16.8738,148.16,148.02,21.8792]
["bitfinex","SOLUSD",1719797627878,6.7517,148.12,148.02,21.8792]
["bitfinex","SOLUSD",1719797628042,92.6,148.15,148.02,21.8792]
["bitfinex","SOLUSD",1719797628043,6.3745,148.13,148.02,6.6421]
["bitfinex","SOLUSD",1719797628238,6.7521,148.11,148.02,6.6421]
["bitfinex","SOLUSD",1719797628463,45.0,148.12,148.02,6.6421]
["bitfinex","SOLUSD",1719797628464,6.7525,148.1,148.02,6.6421]
["bitfinex","SOLUSD",1719797628643,6.7525,148.1,147.99,0.8353288]
["bitfinex","SOLUSD",1719797628843,6.7526,148.09,147.99,0.8353288]
["bitfinex","SOLUSD",1719797630568,6.7522,148.1,147.99,0.8353288]
["bitfinex","SOLUSD",1719797630940,42.6433,148.11,147.99,0.8353288]
["bitfinex","SOLUSD",1719797631141,6.7522,148.1,147.99,45.8353288]
["bitfinex","SOLUSD",1719797631838,6.7527,148.09,147.99,45.8353288]
["bitfinex","SOLUSD",1719797632241,49.3953,148.11,147.99,45.8353288]
["bitfinex","SOLUSD",1719797632461,6.7522,148.1,147.99,45.8353288]
["bitfinex","SOLUSD",1719797632872,6.7528,148.09,147.99,45.8353288]
["bitfinex","SOLUSD",1719797633049,6.7532,148.08,147.99,45.8353288]
["bitfinex","SOLUSD",1719797633363,42.6433,148.11,147.99,45.8353288]
["bitfinex","SOLUSD",1719797633751,45.0,148.1,147.99,45.8353288]
["bitfinex","SOLUSD",1719797634153,45.0,148.1,147.99,0.8353288]
["bitfinex","SOLUSD",1719797634355,6.7543,148.06,147.99,0.8353288]
["bitfinex","SOLUSD",1719797634681,6.7546,148.05,147.99,0.8353288]
["bitfinex","SOLUSD",1719797635541,6.7549,148.04,147.99,0.8353288]
["bitfinex","SOLUSD",1719797635744,20.0,148.09,147.99,0.8353288]
["bitfinex","SOLUSD",1719797635941,6.7549,148.04,147.99,0.8353288]
["bitfinex","SOLUSD",1719797636164,6.7549,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797636165,21.5397,148.03,147.99,1e-08]
["bitfinex","SOLUSD",1719797636364,6.7567,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1719797638267,6.7562,148.02,147.99,1e-08]
["bitfinex","SOLUSD",1719797638453,66.5397,148.03,147.99,1e-08]
["bitfinex","SOLUSD",1719797640053,6.7567,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1719797640244,60.4834,148.03,147.99,1e-08]
["bitfinex","SOLUSD",1719797640560,6.7567,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1719797641182,27.6,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797641462,6.7555,148.03,147.99,1e-08]
["bitfinex","SOLUSD",1719797641672,6.7559,148.02,147.99,1e-08]
["bitfinex","SOLUSD",1719797641839,16.8871,148.05,147.99,1e-08]
["bitfinex","SOLUSD",1719797642040,6.7567,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1719797642369,6.7563,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1719797642758,6.7567,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1719797643764,27.6,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797643944,6.7563,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1719797644143,6.7559,148.02,147.99,1e-08]
["bitfinex","SOLUSD",1719797644343,6.7554,148.03,147.99,1e-08]
["bitfinex","SOLUSD",1719797644767,27.6,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797644954,44.4874,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797645158,6.7565,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1719797645566,6.7567,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1719797646162,6.7563,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1719797646373,6.7549,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797646587,6.3234,148.07,147.99,1e-08]
["bitfinex","SOLUSD",1719797646888,6.7551,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797647178,6.7545,148.05,147.99,1e-08]
["bitfinex","SOLUSD",1719797647362,6.0893,148.11,147.99,1e-08]
["bitfinex","SOLUSD",1719797648070,6.754,148.06,147.99,6.75720001]
["bitfinex","SOLUSD",1719797648278,6.0893,148.11,147.99,6.75720001]
["bitfinex","SOLUSD",1719797648773,6.7536,148.07,148.0,51.7567]
["bitfinex","SOLUSD",1719797648946,6.7536,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719797649149,6.7532,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1719797649455,6.0893,148.11,148.01,6.7562]
["bitfinex","SOLUSD",1719797649660,6.0893,148.11,148.0,6.7566]
["bitfinex","SOLUSD",1719797649961,6.0893,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719797650277,6.0893,148.11,147.99,1e-08]
["bitfinex","SOLUSD",1719797650452,6.0893,148.11,147.99,51.75710001]
["bitfinex","SOLUSD",1719797650853,6.7536,148.07,147.99,51.75710001]
["bitfinex","SOLUSD",1719797651078,6.0893,148.11,147.99,45.00000001]
["bitfinex","SOLUSD",1719797651258,6.753,148.09,147.99,45.00000001]
["bitfinex","SOLUSD",1719797651775,6.0893,148.11,147.99,45.00000001]
["bitfinex","SOLUSD",1719797652679,6.7545,148.05,147.99,45.00000001]
["bitfinex","SOLUSD",1719797652876,45.0,148.1,147.99,1e-08]
["bitfinex","SOLUSD",1719797653379,6.755,148.04,147.99,1e-08]
["bitfinex","SOLUSD",1719797653577,6.7547,148.05,147.99,1e-08]
["bitfinex","SOLUSD",1719797655382,6.7535,148.07,147.99,45.00000001]
["bitfinex","SOLUSD",1719797655588,6.7531,148.08,148.0,6.7567]
["bitfinex","SOLUSD",1719797655765,22.9689,148.11,147.99,45.00000001]
["bitfinex","SOLUSD",1719797655766,6.7536,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719797655965,6.7531,148.08,147.99,45.00000001]
["bitfinex","SOLUSD",1719797656367,6.7536,148.07,148.0,6.7563]
["bitfinex","SOLUSD",1719797656666,22.9689,148.11,147.99,45.00000001]
["bitfinex","SOLUSD",1719797656861,6.7531,148.08,148.0,6.7563]
["bitfinex","SOLUSD",1719797657093,6.7515,148.12,147.99,45.00000001]
["bitfinex","SOLUSD",1719797657399,6.7515,148.12,148.03,15.9423]
["bitfinex","SOLUSD",1719797657687,6.7517,148.11,148.04,45.0]
["bitfinex","SOLUSD",1719797658487,6.7513,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719797658787,6.7508,148.13,148.05,1.34859251]
["bitfinex","SOLUSD",1719797659115,3.2427291,148.15,148.04,45.0]
["bitfinex","SOLUSD",1719797659116,6.7504,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719797659561,3.2427291,148.15,148.05,6.498]
["bitfinex","SOLUSD",1719797659767,3.2427291,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719797660269,3.2427291,148.15,148.07,16.2386]
["bitfinex","SOLUSD",1719797660480,3.2427291,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719797660676,3.2427291,148.15,148.09,1.04998052]
["bitfinex","SOLUSD",1719797661096,3.2427291,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719797665083,3.2427291,148.15,148.07,16.2386]
["bitfinex","SOLUSD",1719797665283,6.7513,148.12,148.07,16.2386]
["bitfinex","SOLUSD",1719797666013,6.7509,148.13,148.07,16.2386]
["bitfinex","SOLUSD",1719797666906,3.2427291,148.15,148.07,16.2386]
["bitfinex","SOLUSD",1719797667278,6.7521,148.11,148.07,16.2386]
["bitfinex","SOLUSD",1719797668512,27.6,148.14,148.03,15.4475]
["bitfinex","SOLUSD",1719797668692,44.4763,148.14,148.03,15.4475]
["bitfinex","SOLUSD",1719797668893,45.0,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797669103,65.0,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797669492,6.7536,148.07,148.01,6.4641]
["bitfinex","SOLUSD",1719797669687,16.8789,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797670010,20.0,148.11,148.01,6.4641]
["bitfinex","SOLUSD",1719797670214,61.881,148.1,148.01,6.4641]
["bitfinex","SOLUSD",1719797670507,6.7534,148.08,148.01,6.4641]
["bitfinex","SOLUSD",1719797670802,6.7531,148.08,148.01,6.4641]
["bitfinex","SOLUSD",1719797671009,16.8775,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797671195,6.7517,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797671393,6.7509,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797671605,6.7527,148.09,148.01,6.4641]
["bitfinex","SOLUSD",1719797671804,16.8766,148.14,148.01,6.4641]
["bitfinex","SOLUSD",1719797672685,6.752,148.11,148.01,6.4641]
["bitfinex","SOLUSD",1719797672885,6.7517,148.11,148.01,6.4641]
["bitfinex","SOLUSD",1719797673113,6.7522,148.1,148.01,6.4641]
["bitfinex","SOLUSD",1719797673314,20.1180291,148.15,148.01,6.4641]
["bitfinex","SOLUSD",1719797673315,6.7518,148.11,148.01,6.4641]
["bitfinex","SOLUSD",1719797674719,6.7513,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797675019,6.7518,148.11,148.01,6.4641]
["bitfinex","SOLUSD",1719797675199,16.8776,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797676107,6.7534,148.08,148.01,6.4641]
["bitfinex","SOLUSD",1719797676802,6.7524,148.1,148.01,6.4641]
["bitfinex","SOLUSD",1719797676989,6.7527,148.09,148.01,6.4641]
["bitfinex","SOLUSD",1719797677915,6.7522,148.1,148.01,6.4641]
["bitfinex","SOLUSD",1719797678215,6.7519,148.11,148.01,6.4641]
["bitfinex","SOLUSD",1719797678418,6.7509,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797678593,6.7513,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797678915,3.2427291,148.15,148.01,6.4641]
["bitfinex","SOLUSD",1719797679146,6.7523,148.1,148.01,6.4641]
["bitfinex","SOLUSD",1719797679299,16.8764,148.14,148.01,6.4641]
["bitfinex","SOLUSD",1719797679498,6.7528,148.09,148.01,6.4641]
["bitfinex","SOLUSD",1719797679712,16.8764,148.14,148.01,6.4641]
["bitfinex","SOLUSD",1719797679910,6.7513,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797680127,3.2427291,148.15,148.01,6.4641]
["bitfinex","SOLUSD",1719797680307,6.7513,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797680494,6.7509,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797681106,6.7513,148.12,148.01,6.4641]
["bitfinex","SOLUSD",1719797682397,6.7509,148.13,148.01,6.4641]
["bitfinex","SOLUSD",1719797682921,3.2427291,148.15,148.02,15.2033]
["bitfinex","SOLUSD",1719797682922,6.7504,148.14,148.02,15.2033]
["bitfinex","SOLUSD",1719797683132,6.7504,148.14,148.02,35.2033]
["bitfinex","SOLUSD",1719797683322,6.7504,148.14,148.03,6.4236]
["bitfinex","SOLUSD",1719797683624,3.2427291,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719797683793,3.2427291,148.15,148.08,122.2891]
["bitfinex","SOLUSD",1719797684000,3.2427291,148.15,148.1,22.2891]
["bitfinex","SOLUSD",1719797685706,6.7452,148.26,148.11,22.2784]
["bitfinex","SOLUSD",1719797686021,6.7461,148.24,148.12,6.4099]
["bitfinex","SOLUSD",1719797686912,6.7463,148.23,148.12,6.4099]
["bitfinex","SOLUSD",1719797687330,6.7467,148.22,148.12,6.4099]
["bitfinex","SOLUSD",1719797687826,288.1205,148.28,148.12,6.4099]
["bitfinex","SOLUSD",1719797688024,6.7475,148.21,148.12,6.4099]
["bitfinex","SOLUSD",1719797688524,6.7477,148.2,148.12,6.4099]
["bitfinex","SOLUSD",1719797689928,16.8673,148.22,148.12,6.4099]
["bitfinex","SOLUSD",1719797690426,6.7485,148.18,148.12,6.4099]
["bitfinex","SOLUSD",1719797690931,6.7481,148.19,148.12,6.4099]
["bitfinex","SOLUSD",1719797691632,6.7476,148.2,148.12,6.4099]
["bitfinex","SOLUSD",1719797692018,27.6,148.25,148.12,6.4099]
["bitfinex","SOLUSD",1719797692226,45.0,148.24,148.12,6.4099]
["bitfinex","SOLUSD",1719797692606,16.8664,148.23,148.12,6.4099]
["bitfinex","SOLUSD",1719797693533,6.7477,148.2,148.12,6.4099]
["bitfinex","SOLUSD",1719797693828,6.7471,148.22,148.12,6.4099]
["bitfinex","SOLUSD",1719797694009,6.7473,148.21,148.12,6.4099]
["bitfinex","SOLUSD",1719797694210,6.7481,148.19,148.12,6.4099]
["bitfinex","SOLUSD",1719797694928,6.7477,148.2,148.12,6.4099]
["bitfinex","SOLUSD",1719797695131,6.7482,148.19,148.12,6.4099]
["bitfinex","SOLUSD",1719797695437,6.7481,148.19,148.12,6.4099]
["bitfinex","SOLUSD",1719797695950,6.7486,148.18,148.12,6.4099]
["bitfinex","SOLUSD",1719797696246,6.7494,148.17,148.12,6.4099]
["bitfinex","SOLUSD",1719797696537,16.8698,148.2,148.11,15.8685]
["bitfinex","SOLUSD",1719797696714,6.7503,148.14,148.11,15.8685]
["bitfinex","SOLUSD",1719797697346,6.7503,148.14,148.08,6.1544]
["bitfinex","SOLUSD",1719797698410,6.7499,148.15,148.08,6.1544]
["bitfinex","SOLUSD",1719797698618,6.7504,148.14,148.08,6.1544]
["bitfinex","SOLUSD",1719797698928,6.7495,148.16,148.08,6.1544]
["bitfinex","SOLUSD",1719797699429,6.7491,148.17,148.08,6.1544]
["bitfinex","SOLUSD",1719797699631,27.6,148.21,148.08,6.1544]
["bitfinex","SOLUSD",1719797699839,6.7492,148.17,148.08,6.1544]
["bitfinex","SOLUSD",1719797700332,6.7485,148.18,148.08,6.1544]
["bitfinex","SOLUSD",1719797700916,6.749,148.17,148.08,6.1544]
["bitfinex","SOLUSD",1719797701344,27.6,148.21,148.08,6.1544]
["bitfinex","SOLUSD",1719797701345,6.7495,148.16,148.08,6.1544]
["bitfinex","SOLUSD",1719797702817,49.90313018,148.21,148.08,6.1544]
["bitfinex","SOLUSD",1719797702818,16.871,148.19,148.08,6.1544]
["bitfinex","SOLUSD",1719797703520,16.8738,148.16,148.08,6.1544]
["bitfinex","SOLUSD",1719797703733,16.8767,148.14,148.07,16.0417]
["bitfinex","SOLUSD",1719797704037,6.7512,148.13,148.07,16.0417]
["bitfinex","SOLUSD",1719797704343,22.0524,148.16,148.07,16.0417]
["bitfinex","SOLUSD",1719797704938,6.7522,148.1,148.07,16.0417]
["bitfinex","SOLUSD",1719797705133,6.7518,148.11,148.07,16.0417]
["bitfinex","SOLUSD",1719797705855,6.7522,148.1,148.04,6.3632]
["bitfinex","SOLUSD",1719797706140,6.7518,148.11,148.04,6.3632]
["bitfinex","SOLUSD",1719797706450,6.7522,148.1,148.04,6.3632]
["bitfinex","SOLUSD",1719797707028,16.8779,148.13,148.04,6.3632]
["bitfinex","SOLUSD",1719797708124,6.752,148.11,148.04,6.3632]
["bitfinex","SOLUSD",1719797708537,6.7518,148.11,148.04,6.3632]
["bitfinex","SOLUSD",1719797708744,16.8765,148.14,148.04,6.3632]
["bitfinex","SOLUSD",1719797708922,45.0,148.13,148.04,6.3632]
["bitfinex","SOLUSD",1719797709123,6.7527,148.09,148.04,6.3632]
["bitfinex","SOLUSD",1719797709325,16.8765,148.14,148.04,6.3632]
["bitfinex","SOLUSD",1719797709540,6.7525,148.1,148.04,6.3632]
["bitfinex","SOLUSD",1719797710046,6.7518,148.11,148.04,6.3632]
["bitfinex","SOLUSD",1719797710528,3.45496408,148.15,148.04,6.3632]
["bitfinex","SOLUSD",1719797710846,40.33046408,148.15,148.04,6.3632]
["bitfinex","SOLUSD",1719797711016,6.7525,148.1,148.04,6.3632]
["bitfinex","SOLUSD",1719797712135,6.7526,148.09,148.04,6.3632]
["bitfinex","SOLUSD",1719797713756,6.7522,148.1,148.04,6.3632]
["bitfinex","SOLUSD",1719797713949,6.7527,148.09,148.04,6.3632]
["bitfinex","SOLUSD",1719797714161,16.8775,148.13,148.04,6.3632]
["bitfinex","SOLUSD",1719797714529,6.7532,148.08,148.04,6.3632]
["bitfinex","SOLUSD",1719797715251,6.7536,148.07,148.03,15.6576]
["bitfinex","SOLUSD",1719797715453,6.7548,148.05,148.0,6.5544]
["bitfinex","SOLUSD",1719797715639,6.7549,148.04,148.0,6.5544]
["bitfinex","SOLUSD",1719797715839,6.7543,148.06,148.0,6.5544]
["bitfinex","SOLUSD",1719797716057,6.7546,148.05,148.0,6.5544]
["bitfinex","SOLUSD",1719797716433,6.7535,148.07,148.0,6.5544]
["bitfinex","SOLUSD",1719797716629,16.8813,148.1,148.0,6.5544]
["bitfinex","SOLUSD",1719797716969,6.7545,148.05,148.0,6.5544]
["bitfinex","SOLUSD",1719797717255,6.7549,148.04,148.0,6.5544]
["bitfinex","SOLUSD",1719797717555,6.7545,148.05,148.0,6.5544]
["bitfinex","SOLUSD",1719797717857,44.4776,148.13,148.0,6.5544]
["bitfinex","SOLUSD",1719797718148,6.7518,148.11,148.04,6.7549]
["bitfinex","SOLUSD",1719797718354,23.45496408,148.15,148.0,6.5544]
["bitfinex","SOLUSD",1719797718538,6.7531,148.08,148.0,6.5544]
["bitfinex","SOLUSD",1719797718736,28.81315499,148.15,148.0,6.5544]
["bitfinex","SOLUSD",1719797718945,6.7545,148.05,148.0,6.5544]
["bitfinex","SOLUSD",1719797719447,16.8809,148.1,148.0,6.5544]
["bitfinex","SOLUSD",1719797719759,6.7523,148.1,148.0,6.5544]
["bitfinex","SOLUSD",1719797720128,6.7523,148.1,148.03,6.755]
["bitfinex","SOLUSD",1719797720457,6.7526,148.09,148.03,6.755]
["bitfinex","SOLUSD",1719797720761,6.7526,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719797721863,6.7523,148.1,148.0,6.5544]
["bitfinex","SOLUSD",1719797722047,6.7526,148.09,148.0,6.5544]
["bitfinex","SOLUSD",1719797722661,6.7531,148.08,148.0,6.5544]
["bitfinex","SOLUSD",1719797723464,6.7518,148.11,148.0,6.5544]
["bitfinex","SOLUSD",1719797723664,6.7518,148.11,148.01,15.3423]
["bitfinex","SOLUSD",1719797723959,6.7523,148.1,148.01,15.3423]
["bitfinex","SOLUSD",1719797724365,6.7517,148.11,148.01,15.3423]
["bitfinex","SOLUSD",1719797724570,3.45496408,148.15,148.02,6.3845]
["bitfinex","SOLUSD",1719797724757,6.7504,148.14,148.04,6.3845]
["bitfinex","SOLUSD",1719797724945,6.7504,148.14,148.05,15.3423]
["bitfinex","SOLUSD",1719797725145,3.45496408,148.15,148.05,15.3423]
["bitfinex","SOLUSD",1719797725351,6.7505,148.14,148.05,15.3423]
["bitfinex","SOLUSD",1719797725682,6.7508,148.13,148.05,15.3423]
["bitfinex","SOLUSD",1719797726169,10.20526408,148.15,148.05,15.3423]
["bitfinex","SOLUSD",1719797726338,3.45496408,148.15,148.05,15.3423]
["bitfinex","SOLUSD",1719797726739,3.45496408,148.15,148.06,6.0867]
["bitfinex","SOLUSD",1719797727041,3.45496408,148.15,148.07,16.4048]
["bitfinex","SOLUSD",1719797731498,20.33016408,148.15,148.07,16.4048]
["bitfinex","SOLUSD",1719797731661,6.7511,148.13,148.07,16.4048]
["bitfinex","SOLUSD",1719797731988,6.7521,148.11,148.07,16.4048]
["bitfinex","SOLUSD",1719797732194,6.7524,148.1,148.07,16.4048]
["bitfinex","SOLUSD",1719797732361,20.33016408,148.15,148.07,16.4048]
["bitfinex","SOLUSD",1719797732362,16.8775,148.13,148.07,16.4048]
["bitfinex","SOLUSD",1719797732784,6.7531,148.08,148.06,6.0867]
["bitfinex","SOLUSD",1719797733087,6.7527,148.09,148.06,6.0867]
["bitfinex","SOLUSD",1719797733271,6.7531,148.08,148.06,6.0867]
["bitfinex","SOLUSD",1719797733465,16.8775,148.13,148.06,6.0867]
["bitfinex","SOLUSD",1719797733998,6.7513,148.12,148.06,6.0867]
["bitfinex","SOLUSD",1719797734291,6.7517,148.11,148.06,6.0867]
["bitfinex","SOLUSD",1719797734671,3.45496408,148.15,148.06,6.0867]
["bitfinex","SOLUSD",1719797734871,6.7511,148.13,148.06,6.0867]
["bitfinex","SOLUSD",1719797735387,6.7513,148.12,148.06,6.0867]
["bitfinex","SOLUSD",1719797735897,6.7509,148.13,148.06,6.0867]
["bitfinex","SOLUSD",1719797736083,6.7514,148.12,148.06,6.0867]
["bitfinex","SOLUSD",1719797736284,6.7518,148.11,148.06,6.0867]
["bitfinex","SOLUSD",1719797738072,6.7514,148.12,148.06,6.0867]
["bitfinex","SOLUSD",1719797738799,6.7529,148.09,148.06,6.0867]
["bitfinex","SOLUSD",1719797740604,6.7523,148.1,148.06,6.0867]
["bitfinex","SOLUSD",1719797741179,6.7523,148.1,148.04,15.2523]
["bitfinex","SOLUSD",1719797742296,6.7528,148.09,148.04,15.2523]
["bitfinex","SOLUSD",1719797742587,6.7527,148.09,148.04,15.2523]
["bitfinex","SOLUSD",1719797743768,24.59,148.09,148.04,15.2523]
["bitfinex","SOLUSD",1719797744194,6.7531,148.08,148.04,15.2523]
["bitfinex","SOLUSD",1719797744383,6.7536,148.07,148.04,15.2523]
["bitfinex","SOLUSD",1719797745599,6.7531,148.08,148.04,15.2523]
["bitfinex","SOLUSD",1719797745984,24.59,148.09,148.04,15.2523]
["bitfinex","SOLUSD",1719797746492,6.7525,148.1,148.04,15.2523]
["bitfinex","SOLUSD",1719797746785,24.59,148.12,148.04,15.2523]
["bitfinex","SOLUSD",1719797746966,31.3414,148.12,148.04,15.2523]
["bitfinex","SOLUSD",1719797747693,6.7523,148.1,148.04,15.2523]
["bitfinex","SOLUSD",1719797747894,6.7518,148.11,148.04,15.2523]
["bitfinex","SOLUSD",1719797748205,31.3414,148.12,148.04,15.2523]
["bitfinex","SOLUSD",1719797748373,24.59,148.12,148.04,15.2523]
["bitfinex","SOLUSD",1719797748999,31.3413,148.12,148.04,15.2523]
["bitfinex","SOLUSD",1719797749395,3.45496408,148.15,148.04,15.2523]
["bitfinex","SOLUSD",1719797749396,6.7509,148.13,148.05,6.302]
["bitfinex","SOLUSD",1719797749898,6.7504,148.14,148.05,6.302]
["bitfinex","SOLUSD",1719797750993,34.79496408,148.15,148.05,6.302]
["bitfinex","SOLUSD",1719797751389,3.45496408,148.15,148.06,15.0358]
["bitfinex","SOLUSD",1719797752083,10.20496408,148.15,148.06,15.0358]
["bitfinex","SOLUSD",1719797752283,6.7504,148.14,148.06,15.0358]
["bitfinex","SOLUSD",1719797753011,6.7508,148.13,148.06,15.0358]
["bitfinex","SOLUSD",1719797753211,3.45496408,148.15,148.06,15.0358]
["bitfinex","SOLUSD",1719797753514,24.59,148.13,148.06,15.0358]
["bitfinex","SOLUSD",1719797753811,6.7526,148.09,148.06,15.0358]
["bitfinex","SOLUSD",1719797754389,6.7526,148.09,148.05,6.302]
["bitfinex","SOLUSD",1719797754716,6.7541,148.06,148.02,16.243]
["bitfinex","SOLUSD",1719797754915,6.7536,148.07,148.02,16.243]
["bitfinex","SOLUSD",1719797756696,16.881,148.1,148.01,6.5523]
["bitfinex","SOLUSD",1719797757018,6.7554,148.03,147.98,16.0291]
["bitfinex","SOLUSD",1719797757519,16.8834,148.08,147.97,6.4982]
["bitfinex","SOLUSD",1719797757520,6.7563,148.01,147.97,6.4982]
["bitfinex","SOLUSD",1719797757682,6.7563,148.01,147.94,22.5311]
["bitfinex","SOLUSD",1719797758119,6.7559,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719797758295,16.6648,148.09,147.94,22.5311]
["bitfinex","SOLUSD",1719797758492,6.7537,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719797759318,6.7531,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1719797759998,6.7531,148.08,147.94,122.5311]
["bitfinex","SOLUSD",1719797760195,15.6121,148.13,147.96,106.3412]
["bitfinex","SOLUSD",1719797760397,15.6121,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719797760720,32.4898,148.13,147.97,20.0]
["bitfinex","SOLUSD",1719797761016,6.7531,148.08,147.97,20.0]
["bitfinex","SOLUSD",1719797761314,6.7527,148.09,147.97,20.0]
["bitfinex","SOLUSD",1719797761488,16.8777,148.13,147.99,16.501]
["bitfinex","SOLUSD",1719797761685,6.7528,148.09,147.99,16.501]
["bitfinex","SOLUSD",1719797762117,3.45496408,148.15,148.0,6.5868]
["bitfinex","SOLUSD",1719797762118,6.752,148.11,148.0,6.5868]
["bitfinex","SOLUSD",1719797762297,6.7513,148.12,148.0,6.5868]
["bitfinex","SOLUSD",1719797762618,6.7518,148.11,148.0,6.5868]
["bitfinex","SOLUSD",1719797763621,6.7512,148.13,148.0,106.5868]
["bitfinex","SOLUSD",1719797764121,6.7509,148.13,148.01,20.0]
["bitfinex","SOLUSD",1719797764701,6.7513,148.12,148.01,20.0]
["bitfinex","SOLUSD",1719797764912,6.7509,148.13,148.01,20.0]
["bitfinex","SOLUSD",1719797765823,6.7504,148.14,148.01,20.0]
["bitfinex","SOLUSD",1719797766020,3.45496408,148.15,148.02,100.0]
["bitfinex","SOLUSD",1719797766187,6.7504,148.14,148.01,20.0]
["bitfinex","SOLUSD",1719797766387,6.7513,148.12,148.01,20.0]
["bitfinex","SOLUSD",1719797766620,6.7509,148.13,148.01,20.0]
["bitfinex","SOLUSD",1719797767803,6.7517,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719797768007,6.7526,148.09,148.0,6.5868]
["bitfinex","SOLUSD",1719797768194,16.8766,148.14,148.0,6.5868]
["bitfinex","SOLUSD",1719797768818,6.7518,148.11,148.0,6.5868]
["bitfinex","SOLUSD",1719797769336,6.7523,148.1,148.0,6.5868]
["bitfinex","SOLUSD",1719797770116,16.879,148.12,148.0,6.5868]
["bitfinex","SOLUSD",1719797770596,6.7525,148.1,148.0,6.5868]
["bitfinex","SOLUSD",1719797772325,6.7518,148.11,148.0,6.5868]
["bitfinex","SOLUSD",1719797772829,6.7523,148.1,148.0,6.5868]
["bitfinex","SOLUSD",1719797774122,6.7528,148.09,148.0,6.5868]
["bitfinex","SOLUSD",1719797774530,8.86588666,148.15,148.0,6.5868]
["bitfinex","SOLUSD",1719797774531,16.8802,148.11,148.0,6.5868]
["bitfinex","SOLUSD",1719797775032,6.7543,148.06,148.0,6.5868]
["bitfinex","SOLUSD",1719797775407,33.754,148.14,147.96,6.5536]
["bitfinex","SOLUSD",1719797775408,6.756,148.02,147.96,6.5536]
["bitfinex","SOLUSD",1719797775799,6.7564,148.01,147.96,6.5536]
["bitfinex","SOLUSD",1719797776433,6.7559,148.02,147.96,6.5536]
["bitfinex","SOLUSD",1719797776628,6.7563,148.01,147.96,6.5536]
["bitfinex","SOLUSD",1719797777041,6.7559,148.02,147.96,6.5536]
["bitfinex","SOLUSD",1719797777323,6.754,148.06,147.99,6.7568]
["bitfinex","SOLUSD",1719797777696,6.754,148.06,147.96,6.5536]
["bitfinex","SOLUSD",1719797777697,6.7538,148.07,147.96,6.5536]
["bitfinex","SOLUSD",1719797777900,6.7538,148.07,148.0,6.7564]
["bitfinex","SOLUSD",1719797778102,6.754,148.06,148.0,6.7564]
["bitfinex","SOLUSD",1719797778528,6.7536,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719797778702,6.7542,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719797778902,6.7546,148.05,147.98,6.7572]
["bitfinex","SOLUSD",1719797779110,6.7546,148.05,147.96,6.5536]
["bitfinex","SOLUSD",1719797779530,6.7555,148.03,147.96,13.3117]
["bitfinex","SOLUSD",1719797779823,6.7555,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719797780221,6.7549,148.04,147.97,6.7579]
["bitfinex","SOLUSD",1719797780426,16.8811,148.1,147.96,6.5536]
["bitfinex","SOLUSD",1719797780628,6.7541,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719797780831,6.7545,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719797781008,6.7553,148.04,147.96,6.5536]
["bitfinex","SOLUSD",1719797781210,16.8832,148.08,147.96,6.5536]
["bitfinex","SOLUSD",1719797781410,6.7551,148.04,147.96,6.5536]
["bitfinex","SOLUSD",1719797781835,45.0,148.09,147.96,6.5536]
["bitfinex","SOLUSD",1719797782131,45.0,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1719797782515,6.7548,148.05,147.96,6.5536]
["bitfinex","SOLUSD",1719797783108,6.7541,148.06,147.96,6.5536]
["bitfinex","SOLUSD",1719797783320,6.7549,148.04,147.96,6.5536]
["bitfinex","SOLUSD",1719797783634,6.7554,148.03,147.96,6.5536]
["bitfinex","SOLUSD",1719797783835,6.7559,148.02,147.96,6.5536]
["bitfinex","SOLUSD",1719797784036,6.7555,148.03,147.96,6.5536]
["bitfinex","SOLUSD",1719797784425,16.8811,148.1,147.98,6.7572]
["bitfinex","SOLUSD",1719797784619,16.8811,148.1,147.96,6.5536]
["bitfinex","SOLUSD",1719797784934,6.7547,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719797785235,6.7547,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719797785417,16.8811,148.1,147.96,6.5536]
["bitfinex","SOLUSD",1719797785418,16.8832,148.08,147.96,6.5536]
["bitfinex","SOLUSD",1719797785730,6.7549,148.04,147.97,6.7577]
["bitfinex","SOLUSD",1719797785935,6.7549,148.04,147.97,6.758]
["bitfinex","SOLUSD",1719797786106,6.7549,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719797786524,6.7544,148.06,147.99,6.757]
["bitfinex","SOLUSD",1719797786945,27.68,148.11,148.0,6.7566]
["bitfinex","SOLUSD",1719797786946,6.7537,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1719797787112,44.5597,148.11,147.99,6.7571]
["bitfinex","SOLUSD",1719797787311,45.0,148.1,147.99,6.7571]
["bitfinex","SOLUSD",1719797787526,6.7541,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797788116,6.7536,148.07,147.96,6.5536]
["bitfinex","SOLUSD",1719797788521,6.7536,148.07,147.96,31.1536]
["bitfinex","SOLUSD",1719797788720,6.754,148.06,147.99,6.7568]
["bitfinex","SOLUSD",1719797789313,6.7549,148.04,147.96,6.5536]
["bitfinex","SOLUSD",1719797789512,6.7545,148.05,147.96,6.5536]
["bitfinex","SOLUSD",1719797791442,6.7545,148.05,147.98,6.7572]
["bitfinex","SOLUSD",1719797791939,16.8821,148.09,148.0,6.7567]
["bitfinex","SOLUSD",1719797792146,6.7541,148.06,147.99,6.757]
["bitfinex","SOLUSD",1719797793547,6.7541,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719797793839,6.7536,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719797794146,68.28523615,148.12,148.03,6.6465]
["bitfinex","SOLUSD",1719797794147,32.2341,148.12,148.03,6.6465]
["bitfinex","SOLUSD",1719797794452,6.7521,148.11,148.03,6.6465]
["bitfinex","SOLUSD",1719797795230,24.6,148.13,148.03,6.6465]
["bitfinex","SOLUSD",1719797795418,6.7523,148.1,148.03,6.6465]
["bitfinex","SOLUSD",1719797796240,6.7535,148.08,148.03,6.6465]
["bitfinex","SOLUSD",1719797796547,6.754,148.06,148.03,6.6465]
["bitfinex","SOLUSD",1719797796850,6.7536,148.07,148.03,6.6465]
["bitfinex","SOLUSD",1719797797223,6.7532,148.08,148.03,6.6465]
["bitfinex","SOLUSD",1719797799139,6.7545,148.05,147.99,6.5226]
["bitfinex","SOLUSD",1719797799549,6.754,148.06,147.99,6.5226]
["bitfinex","SOLUSD",1719797800046,6.754,148.06,147.99,13.2794]
["bitfinex","SOLUSD",1719797800747,6.7546,148.05,147.99,13.2794]
["bitfinex","SOLUSD",1719797801649,6.7546,148.05,147.99,6.5226]
["bitfinex","SOLUSD",1719797801940,6.7549,148.04,147.99,6.5226]
["bitfinex","SOLUSD",1719797802149,6.7546,148.05,147.99,6.5226]
["bitfinex","SOLUSD",1719797802351,6.7558,148.03,147.99,6.5226]
["bitfinex","SOLUSD",1719797802551,6.7558,148.03,147.98,15.0686]
["bitfinex","SOLUSD",1719797802752,6.7559,148.02,147.98,15.0686]
["bitfinex","SOLUSD",1719797803047,6.7559,148.02,147.96,6.7584]
["bitfinex","SOLUSD",1719797803250,6.7556,148.03,147.95,6.6071]
["bitfinex","SOLUSD",1719797803638,6.7556,148.03,147.96,6.7585]
["bitfinex","SOLUSD",1719797804034,6.7556,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719797804729,6.7545,148.05,147.95,6.6071]
["bitfinex","SOLUSD",1719797804942,6.7543,148.06,147.99,6.7572]
["bitfinex","SOLUSD",1719797805244,6.7546,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719797805451,6.755,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719797806228,28.26006968,148.09,147.99,6.757]
["bitfinex","SOLUSD",1719797806528,28.26006968,148.09,148.0,6.7566]
["bitfinex","SOLUSD",1719797806529,6.7537,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1719797806770,6.7541,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797807053,6.7546,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719797807350,6.754,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1719797807656,22.7585,148.09,147.95,6.6071]
["bitfinex","SOLUSD",1719797808529,6.7541,148.06,147.99,6.757]
["bitfinex","SOLUSD",1719797809229,6.7545,148.05,147.99,6.757]
["bitfinex","SOLUSD",1719797809461,22.7585,148.09,147.99,6.757]
["bitfinex","SOLUSD",1719797809462,6.7544,148.06,147.99,6.757]
["bitfinex","SOLUSD",1719797809664,6.7526,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719797809822,6.7534,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1719797810029,6.7536,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1719797810828,6.7542,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797811228,16.8805,148.1,147.96,15.629]
["bitfinex","SOLUSD",1719797811229,6.7551,148.04,147.96,15.629]
["bitfinex","SOLUSD",1719797811430,16.8805,148.1,147.97,1.35130875]
["bitfinex","SOLUSD",1719797811630,6.7538,148.07,147.96,15.629]
["bitfinex","SOLUSD",1719797811930,6.7527,148.09,147.96,15.629]
["bitfinex","SOLUSD",1719797812130,6.7527,148.09,147.96,115.629]
["bitfinex","SOLUSD",1719797812653,44.51247483,148.13,148.03,6.7551]
["bitfinex","SOLUSD",1719797813359,6.7525,148.1,148.03,6.7551]
["bitfinex","SOLUSD",1719797813727,6.7544,148.06,147.96,15.629]
["bitfinex","SOLUSD",1719797814144,6.7536,148.07,147.96,15.629]
["bitfinex","SOLUSD",1719797814759,6.7532,148.08,147.96,15.629]
["bitfinex","SOLUSD",1719797814963,6.7536,148.07,147.96,15.629]
["bitfinex","SOLUSD",1719797816828,16.8806,148.1,147.96,15.629]
["bitfinex","SOLUSD",1719797817067,6.7548,148.05,147.96,15.629]
["bitfinex","SOLUSD",1719797817364,27.66,148.1,147.96,15.629]
["bitfinex","SOLUSD",1719797817654,45.0,148.09,147.96,15.629]
["bitfinex","SOLUSD",1719797818070,6.7541,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797818873,6.7544,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719797819171,45.0,148.09,147.96,22.3871]
["bitfinex","SOLUSD",1719797819172,6.7553,148.03,147.96,22.3871]
["bitfinex","SOLUSD",1719797819563,6.755,148.04,147.97,6.758]
["bitfinex","SOLUSD",1719797820076,6.7535,148.08,147.96,15.629]
["bitfinex","SOLUSD",1719797820249,24.6,148.09,147.96,15.629]
["bitfinex","SOLUSD",1719797820449,6.7543,148.06,147.99,6.7569]
["bitfinex","SOLUSD",1719797821052,6.7536,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719797821271,6.7531,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1719797822267,31.3527,148.09,147.96,115.629]
["bitfinex","SOLUSD",1719797822597,31.3527,148.09,147.97,26.2479]
["bitfinex","SOLUSD",1719797823059,31.3527,148.09,147.97,50.8479]
["bitfinex","SOLUSD",1719797823257,6.7527,148.09,147.97,50.8479]
["bitfinex","SOLUSD",1719797823967,6.7531,148.08,147.97,50.8479]
["bitfinex","SOLUSD",1719797824949,24.6,148.11,147.97,50.8479]
["bitfinex","SOLUSD",1719797825261,6.754,148.06,147.97,26.2479]
["bitfinex","SOLUSD",1719797826887,6.754,148.06,147.99,6.7567]
["bitfinex","SOLUSD",1719797827251,6.754,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719797827875,6.7535,148.07,148.01,8.10726239]
["bitfinex","SOLUSD",1719797828181,6.7542,148.06,147.97,6.2479]
["bitfinex","SOLUSD",1719797828376,6.7542,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719797828556,3.34648415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797828757,3.34648415,148.09,148.04,6.7546]
["bitfinex","SOLUSD",1719797829491,3.34648415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797830059,10.09918415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797831585,3.34648415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797831775,6.7531,148.08,147.98,15.4533]
["bitfinex","SOLUSD",1719797832276,10.09908415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797832658,6.7531,148.08,147.98,15.4533]
["bitfinex","SOLUSD",1719797832960,3.34648415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797833274,6.7536,148.07,147.98,15.4533]
["bitfinex","SOLUSD",1719797833879,3.34648415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797833880,6.754,148.06,147.98,15.4533]
["bitfinex","SOLUSD",1719797834088,6.7548,148.05,147.98,15.4533]
["bitfinex","SOLUSD",1719797834264,20.22868415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797834585,6.7541,148.06,147.98,15.4533]
["bitfinex","SOLUSD",1719797834778,6.7541,148.06,147.99,1.35113955]
["bitfinex","SOLUSD",1719797835157,6.7536,148.07,148.0,6.7566]
["bitfinex","SOLUSD",1719797835466,6.7542,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797836882,20.22868415,148.09,147.98,15.4533]
["bitfinex","SOLUSD",1719797837068,6.7558,148.02,147.98,15.4533]
["bitfinex","SOLUSD",1719797837265,6.7554,148.03,147.98,15.4533]
["bitfinex","SOLUSD",1719797837583,6.755,148.04,147.98,15.4533]
["bitfinex","SOLUSD",1719797838086,6.7555,148.03,147.98,15.4533]
["bitfinex","SOLUSD",1719797838487,6.7558,148.02,147.98,15.4533]
["bitfinex","SOLUSD",1719797838785,24.6,148.06,147.98,15.4533]
["bitfinex","SOLUSD",1719797838786,24.6,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797838979,24.6,148.06,147.98,15.4533]
["bitfinex","SOLUSD",1719797838980,6.7559,148.02,147.98,15.4533]
["bitfinex","SOLUSD",1719797839162,30.7888,148.06,147.92,22.4558]
["bitfinex","SOLUSD",1719797839359,6.7578,147.98,147.92,29.2161]
["bitfinex","SOLUSD",1719797839587,24.6,148.02,147.92,22.4558]
["bitfinex","SOLUSD",1719797840065,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719797840467,24.6,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1719797840673,6.7562,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719797841264,31.3553,148.04,147.92,122.4558]
["bitfinex","SOLUSD",1719797841466,24.6,148.06,147.92,22.4558]
["bitfinex","SOLUSD",1719797841667,6.7559,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1719797841862,6.7564,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1719797842170,41.4856,148.06,147.94,6.7593]
["bitfinex","SOLUSD",1719797842171,6.7568,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1719797842569,6.7564,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1719797842778,6.7564,148.01,147.95,8.11038771]
["bitfinex","SOLUSD",1719797843279,6.7568,148.0,147.95,1.35148771]
["bitfinex","SOLUSD",1719797843478,6.7576,147.98,147.92,22.4558]
["bitfinex","SOLUSD",1719797844077,6.7586,147.96,147.92,22.4558]
["bitfinex","SOLUSD",1719797844333,6.7582,147.97,147.92,22.4558]
["bitfinex","SOLUSD",1719797844510,24.6,147.97,147.87,23.1684]
["bitfinex","SOLUSD",1719797844714,6.76,147.93,147.87,23.1684]
["bitfinex","SOLUSD",1719797844998,6.7604,147.92,147.87,23.1684]
["bitfinex","SOLUSD",1719797845306,24.6,147.97,147.87,23.1684]
["bitfinex","SOLUSD",1719797845597,6.7599,147.93,147.87,23.1684]
["bitfinex","SOLUSD",1719797845803,24.6,147.98,147.87,23.1684]
["bitfinex","SOLUSD",1719797846165,24.6,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719797846385,6.7575,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719797847077,21.788,148.03,147.87,47.7684]
["bitfinex","SOLUSD",1719797847078,6.7566,148.01,147.89,15.6981]
["bitfinex","SOLUSD",1719797847387,24.6,148.05,147.92,100.0]
["bitfinex","SOLUSD",1719797847703,24.6,148.05,147.97,28.9553]
["bitfinex","SOLUSD",1719797847704,6.7549,148.04,147.97,28.9553]
["bitfinex","SOLUSD",1719797848484,6.7544,148.06,147.97,22.1973]
["bitfinex","SOLUSD",1719797848698,6.7544,148.06,147.99,6.7567]
["bitfinex","SOLUSD",1719797848904,6.7535,148.08,148.01,6.756]
["bitfinex","SOLUSD",1719797849106,3.34648415,148.09,147.98,6.7575]
["bitfinex","SOLUSD",1719797849307,6.7549,148.04,147.97,28.9553]
["bitfinex","SOLUSD",1719797849622,20.22898415,148.09,147.97,28.9553]
["bitfinex","SOLUSD",1719797849983,20.22898415,148.09,147.97,22.1973]
["bitfinex","SOLUSD",1719797850280,6.7543,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719797850513,6.7545,148.05,147.98,6.7572]
["bitfinex","SOLUSD",1719797851093,20.22898415,148.09,147.97,22.1973]
["bitfinex","SOLUSD",1719797851094,3.34648415,148.09,147.97,22.1973]
["bitfinex","SOLUSD",1719797851294,3.34648415,148.09,147.99,100.0]
["bitfinex","SOLUSD",1719797851711,3.34648415,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719797851922,3.34648415,148.09,147.99,100.0]
["bitfinex","SOLUSD",1719797852585,3.34648415,148.09,148.0,1.32602914]
["bitfinex","SOLUSD",1719797852792,3.34648415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797853114,3.34648415,148.09,148.02,1.34577159]
["bitfinex","SOLUSD",1719797853615,3.34648415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797853996,6.7532,148.08,148.01,22.4989]
["bitfinex","SOLUSD",1719797854312,6.7535,148.08,148.01,22.4989]
["bitfinex","SOLUSD",1719797854519,10.09918415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797855320,3.34648415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797857205,10.09918415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797857403,6.7531,148.08,148.01,22.4989]
["bitfinex","SOLUSD",1719797857925,10.09908415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797858298,6.7531,148.08,148.01,22.4989]
["bitfinex","SOLUSD",1719797858616,10.09918415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797859191,3.34648415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797859599,10.09918415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797860411,6.7532,148.08,148.01,22.4989]
["bitfinex","SOLUSD",1719797860925,10.09918415,148.09,148.01,22.4989]
["bitfinex","SOLUSD",1719797862111,3.34648415,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719797863411,58.1233,148.19,148.04,100.0]
["bitfinex","SOLUSD",1719797863721,41.2527,148.19,148.05,41.5797]
["bitfinex","SOLUSD",1719797863912,6.749,148.17,148.05,41.5797]
["bitfinex","SOLUSD",1719797864122,6.75,148.15,148.05,41.5797]
["bitfinex","SOLUSD",1719797864321,6.7503,148.14,148.05,41.5797]
["bitfinex","SOLUSD",1719797864619,16.8732,148.17,148.05,21.5797]
["bitfinex","SOLUSD",1719797864818,6.7508,148.14,148.05,21.5797]
["bitfinex","SOLUSD",1719797865024,24.6,148.15,148.05,21.5797]
["bitfinex","SOLUSD",1719797866692,6.7514,148.12,148.05,21.5797]
["bitfinex","SOLUSD",1719797867228,24.6,148.15,148.05,21.5797]
["bitfinex","SOLUSD",1719797867398,31.35,148.15,148.05,21.5797]
["bitfinex","SOLUSD",1719797868332,6.75,148.15,148.05,21.5797]
["bitfinex","SOLUSD",1719797869205,6.7504,148.14,148.05,21.5797]
["bitfinex","SOLUSD",1719797871513,6.75,148.15,148.05,21.5797]
["bitfinex","SOLUSD",1719797871920,16.872,148.18,148.05,21.5797]
["bitfinex","SOLUSD",1719797872118,6.7508,148.13,148.05,21.5797]
["bitfinex","SOLUSD",1719797872818,6.7513,148.12,148.05,21.5797]
["bitfinex","SOLUSD",1719797873010,6.752,148.11,148.05,21.5797]
["bitfinex","SOLUSD",1719797873726,24.6,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797874027,6.7531,148.08,148.01,22.2079]
["bitfinex","SOLUSD",1719797874423,6.7525,148.1,148.01,22.2079]
["bitfinex","SOLUSD",1719797875429,31.3517,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797875635,31.3517,148.11,148.02,1.35063932]
["bitfinex","SOLUSD",1719797875810,31.3517,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797876212,24.6,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797876418,10.45686608,148.13,148.01,122.2079]
["bitfinex","SOLUSD",1719797877436,3.70566608,148.13,148.01,122.2079]
["bitfinex","SOLUSD",1719797877644,6.7517,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797879014,6.7522,148.1,148.01,22.2079]
["bitfinex","SOLUSD",1719797879619,6.7527,148.09,148.01,22.2079]
["bitfinex","SOLUSD",1719797879830,6.7522,148.1,148.01,22.2079]
["bitfinex","SOLUSD",1719797880436,6.7526,148.09,148.01,22.2079]
["bitfinex","SOLUSD",1719797881239,6.7522,148.1,148.01,22.2079]
["bitfinex","SOLUSD",1719797881611,6.7517,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797882039,24.6,148.12,148.01,22.2079]
["bitfinex","SOLUSD",1719797882213,6.7519,148.11,148.02,1.3506309]
["bitfinex","SOLUSD",1719797882741,6.7519,148.11,148.01,22.2079]
["bitfinex","SOLUSD",1719797882937,31.3513,148.12,148.02,1.35048457]
["bitfinex","SOLUSD",1719797883243,24.6,148.12,148.01,122.2079]
["bitfinex","SOLUSD",1719797883840,24.6,148.12,148.01,222.2079]
["bitfinex","SOLUSD",1719797884027,3.70566608,148.13,148.03,16.0313]
["bitfinex","SOLUSD",1719797884221,3.70566608,148.13,148.05,6.165]
["bitfinex","SOLUSD",1719797884536,3.70566608,148.13,148.05,30.765]
["bitfinex","SOLUSD",1719797886154,3.70566608,148.13,148.05,6.165]
["bitfinex","SOLUSD",1719797886715,6.7516,148.12,148.05,6.165]
["bitfinex","SOLUSD",1719797886945,10.45656608,148.13,148.05,6.165]
["bitfinex","SOLUSD",1719797888217,3.70566608,148.13,148.05,6.165]
["bitfinex","SOLUSD",1719797888617,3.70566608,148.13,148.05,106.165]
["bitfinex","SOLUSD",1719797888835,3.70566608,148.13,148.06,15.4705]
["bitfinex","SOLUSD",1719797889219,28.30566608,148.13,148.06,15.4705]
["bitfinex","SOLUSD",1719797889428,6.7521,148.11,148.05,6.165]
["bitfinex","SOLUSD",1719797889635,6.7522,148.1,148.05,6.165]
["bitfinex","SOLUSD",1719797890820,6.7526,148.09,148.02,23.1429]
["bitfinex","SOLUSD",1719797891523,6.7522,148.1,148.02,23.1429]
["bitfinex","SOLUSD",1719797891851,6.7515,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797892141,28.30566608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797892443,6.7525,148.1,148.02,23.1429]
["bitfinex","SOLUSD",1719797892637,6.7516,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797893429,6.7513,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797894553,35.05646608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797894718,28.30566608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797894918,3.70566608,148.13,148.02,123.1429]
["bitfinex","SOLUSD",1719797895339,10.45656608,148.13,148.02,123.1429]
["bitfinex","SOLUSD",1719797896050,3.70566608,148.13,148.02,123.1429]
["bitfinex","SOLUSD",1719797896252,3.70566608,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719797896622,10.45656608,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719797897052,6.7513,148.12,148.03,20.0]
["bitfinex","SOLUSD",1719797898643,6.7519,148.11,148.02,23.1429]
["bitfinex","SOLUSD",1719797898819,6.7514,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797899424,10.45656608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797899736,3.70566608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797901971,6.7514,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797902470,3.70566608,148.13,148.02,123.1429]
["bitfinex","SOLUSD",1719797903870,3.70566608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797904167,6.7513,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797904331,6.7516,148.12,148.02,23.1429]
["bitfinex","SOLUSD",1719797904759,10.45656608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797905434,10.45686608,148.13,148.02,23.1429]
["bitfinex","SOLUSD",1719797907741,3.70566608,148.13,148.02,123.1429]
["bitfinex","SOLUSD",1719797908569,3.70566608,148.13,148.03,42.4739]
["bitfinex","SOLUSD",1719797909756,3.70566608,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719797909965,3.70566608,148.13,148.06,42.88141997]
["bitfinex","SOLUSD",1719797910561,3.70566608,148.13,148.06,22.88141997]
["bitfinex","SOLUSD",1719797911134,3.70566608,148.13,148.06,21.5313]
["bitfinex","SOLUSD",1719797912141,6.4603,148.2,148.06,21.5313]
["bitfinex","SOLUSD",1719797912346,23.3243,148.24,148.09,100.0]
["bitfinex","SOLUSD",1719797912670,6.7473,148.21,148.09,124.6]
["bitfinex","SOLUSD",1719797912838,22.9014,148.22,148.09,124.6]
["bitfinex","SOLUSD",1719797913337,6.7462,148.24,148.11,100.0]
["bitfinex","SOLUSD",1719797913535,23.4012,148.26,148.12,46.7026]
["bitfinex","SOLUSD",1719797913746,6.7463,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797914858,41.2562,148.26,148.12,22.1026]
["bitfinex","SOLUSD",1719797915046,6.7472,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797915755,24.6,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797916370,6.7472,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797916548,24.6,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797916748,6.7477,148.2,148.12,22.1026]
["bitfinex","SOLUSD",1719797916980,6.7472,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797917474,6.748,148.19,148.12,22.1026]
["bitfinex","SOLUSD",1719797917673,6.7477,148.2,148.12,22.1026]
["bitfinex","SOLUSD",1719797918249,24.6,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797918758,31.3463,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797920170,6.7468,148.22,148.12,22.1026]
["bitfinex","SOLUSD",1719797920773,6.7472,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797922038,6.7468,148.22,148.12,22.1026]
["bitfinex","SOLUSD",1719797923771,6.7476,148.2,148.12,22.1026]
["bitfinex","SOLUSD",1719797925248,6.7472,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797925752,6.7467,148.22,148.12,22.1026]
["bitfinex","SOLUSD",1719797926754,24.6,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797927070,6.7473,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797928081,6.7476,148.2,148.12,22.1026]
["bitfinex","SOLUSD",1719797928962,6.747,148.22,148.12,22.1026]
["bitfinex","SOLUSD",1719797931884,6.7463,148.23,148.12,22.1026]
["bitfinex","SOLUSD",1719797932087,23.4014,148.26,148.12,22.1026]
["bitfinex","SOLUSD",1719797932381,23.4015,148.26,148.13,100.0]
["bitfinex","SOLUSD",1719797932558,16.6562,148.26,148.13,120.0]
["bitfinex","SOLUSD",1719797932766,6.7461,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719797932958,24.6,148.25,148.12,22.1026]
["bitfinex","SOLUSD",1719797933277,6.7472,148.21,148.12,22.1026]
["bitfinex","SOLUSD",1719797934157,16.6562,148.26,148.12,22.1026]
["bitfinex","SOLUSD",1719797934158,6.7488,148.18,148.12,22.1026]
["bitfinex","SOLUSD",1719797934359,6.7491,148.17,148.12,22.1026]
["bitfinex","SOLUSD",1719797934559,6.7486,148.18,148.12,22.1026]
["bitfinex","SOLUSD",1719797934760,6.7481,148.19,148.12,22.1026]
["bitfinex","SOLUSD",1719797935354,31.3477,148.2,148.12,22.1026]
["bitfinex","SOLUSD",1719797935576,6.7481,148.19,148.12,22.1026]
["bitfinex","SOLUSD",1719797935961,6.7486,148.18,148.12,22.1026]
["bitfinex","SOLUSD",1719797936157,6.749,148.17,148.12,22.1026]
["bitfinex","SOLUSD",1719797936891,6.7486,148.18,148.12,22.1026]
["bitfinex","SOLUSD",1719797937555,6.749,148.17,148.12,22.1026]
["bitfinex","SOLUSD",1719797938564,6.7495,148.16,148.12,22.1026]
["bitfinex","SOLUSD",1719797938761,6.7491,148.17,148.12,22.1026]
["bitfinex","SOLUSD",1719797939186,6.7497,148.16,148.12,22.1026]
["bitfinex","SOLUSD",1719797939388,6.7486,148.18,148.12,22.1026]
["bitfinex","SOLUSD",1719797939575,6.749,148.17,148.12,22.1026]
["bitfinex","SOLUSD",1719797939892,24.6,148.17,148.07,21.868]
["bitfinex","SOLUSD",1719797940182,6.7507,148.14,148.07,21.868]
["bitfinex","SOLUSD",1719797940682,6.7498,148.16,148.07,21.868]
["bitfinex","SOLUSD",1719797940882,6.7491,148.17,148.07,21.868]
["bitfinex","SOLUSD",1719797941468,6.7486,148.18,148.07,21.868]
["bitfinex","SOLUSD",1719797941986,31.3482,148.19,148.07,21.868]
["bitfinex","SOLUSD",1719797942481,16.8673,148.22,148.09,15.2074]
["bitfinex","SOLUSD",1719797942482,6.7472,148.21,148.09,15.2074]
["bitfinex","SOLUSD",1719797942683,16.8638,148.25,148.12,15.2074]
["bitfinex","SOLUSD",1719797942985,6.7461,148.24,148.12,15.2074]
["bitfinex","SOLUSD",1719797943191,6.7461,148.24,148.13,6.2059]
["bitfinex","SOLUSD",1719797943485,6.7454,148.25,148.13,6.2059]
["bitfinex","SOLUSD",1719797943793,15.7232,148.26,148.14,15.4735]
["bitfinex","SOLUSD",1719797944286,4.81831728,148.3,148.16,15.4735]
["bitfinex","SOLUSD",1719797944287,24.6,148.3,148.16,15.4735]
["bitfinex","SOLUSD",1719797944495,6.7443,148.28,148.17,6.1274]
["bitfinex","SOLUSD",1719797944656,31.3434,148.3,148.19,6.1274]
["bitfinex","SOLUSD",1719797945285,6.7421,148.33,148.22,15.7376]
["bitfinex","SOLUSD",1719797945490,3.80913276,148.34,148.22,15.7376]
["bitfinex","SOLUSD",1719797945702,3.80913276,148.34,148.23,50.8585]
["bitfinex","SOLUSD",1719797945885,3.80913276,148.34,148.24,15.7376]
["bitfinex","SOLUSD",1719797946096,3.80913276,148.34,148.26,6.3615]
["bitfinex","SOLUSD",1719797946391,0.83532879,148.36,148.26,6.3615]
["bitfinex","SOLUSD",1719797946392,0.83532879,148.36,148.29,24.6]
["bitfinex","SOLUSD",1719797946885,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797947093,7.57562879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797947270,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797947885,7.57572879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797948172,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797949691,6.7413,148.34,148.27,15.5453]
["bitfinex","SOLUSD",1719797950083,7.57602879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797950399,6.7408,148.35,148.27,15.5453]
["bitfinex","SOLUSD",1719797950798,6.7413,148.34,148.27,15.5453]
["bitfinex","SOLUSD",1719797950976,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797951871,17.68702879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797952069,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797952286,6.7413,148.34,148.27,15.5453]
["bitfinex","SOLUSD",1719797952570,7.57602879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797953905,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797954403,0.83532879,148.36,148.27,115.5453]
["bitfinex","SOLUSD",1719797954603,0.83532879,148.36,148.28,20.0]
["bitfinex","SOLUSD",1719797954908,0.83532879,148.36,148.27,115.5453]
["bitfinex","SOLUSD",1719797955702,7.57582879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797956401,6.7408,148.35,148.27,15.5453]
["bitfinex","SOLUSD",1719797956781,6.7417,148.33,148.27,15.5453]
["bitfinex","SOLUSD",1719797957103,6.7418,148.33,148.27,15.5453]
["bitfinex","SOLUSD",1719797958100,6.7413,148.34,148.27,15.5453]
["bitfinex","SOLUSD",1719797958310,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797958311,7.57602879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797958482,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797959501,7.57572879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797960078,6.7416,148.34,148.27,15.5453]
["bitfinex","SOLUSD",1719797960474,6.7409,148.35,148.27,15.5453]
["bitfinex","SOLUSD",1719797961513,0.83532879,148.36,148.27,15.5453]
["bitfinex","SOLUSD",1719797962301,0.83532879,148.36,148.31,6.0116]
["bitfinex","SOLUSD",1719797962608,0.83532879,148.36,148.32,15.5275]
["bitfinex","SOLUSD",1719797967102,16.0225,148.46,148.33,6.965]
["bitfinex","SOLUSD",1719797967103,6.7377,148.42,148.33,6.965]
["bitfinex","SOLUSD",1719797967276,16.8406,148.46,148.33,6.965]
["bitfinex","SOLUSD",1719797967277,6.7372,148.43,148.33,6.965]
["bitfinex","SOLUSD",1719797967485,6.7372,148.43,148.34,1.34587819]
["bitfinex","SOLUSD",1719797967679,6.7368,148.44,148.34,1.34587819]
["bitfinex","SOLUSD",1719797967983,6.7368,148.44,148.33,6.965]
["bitfinex","SOLUSD",1719797968185,6.7372,148.43,148.33,6.965]
["bitfinex","SOLUSD",1719797968582,6.7378,148.42,148.33,6.965]
["bitfinex","SOLUSD",1719797968887,6.7373,148.43,148.33,6.965]
["bitfinex","SOLUSD",1719797969905,6.7362,148.45,148.33,106.965]
["bitfinex","SOLUSD",1719797970106,6.7371,148.44,148.33,106.965]
["bitfinex","SOLUSD",1719797970309,6.7362,148.46,148.34,6.5015]
["bitfinex","SOLUSD",1719797970495,6.7354,148.47,148.35,120.0]
["bitfinex","SOLUSD",1719797970900,6.7359,148.46,148.35,120.0]
["bitfinex","SOLUSD",1719797972089,6.7363,148.45,148.35,100.0]
["bitfinex","SOLUSD",1719797972301,6.7359,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719797972479,6.7354,148.47,148.36,16.3876]
["bitfinex","SOLUSD",1719797972680,15.6602,148.5,148.37,20.0]
["bitfinex","SOLUSD",1719797973391,6.7358,148.46,148.36,16.3876]
["bitfinex","SOLUSD",1719797973604,16.8368,148.49,148.36,16.3876]
["bitfinex","SOLUSD",1719797973803,6.7377,148.42,148.36,16.3876]
["bitfinex","SOLUSD",1719797974021,6.7373,148.43,148.36,16.3876]
["bitfinex","SOLUSD",1719797974383,6.7367,148.44,148.36,16.3876]
["bitfinex","SOLUSD",1719797974583,6.7363,148.45,148.36,16.3876]
["bitfinex","SOLUSD",1719797974809,6.7368,148.44,148.36,16.3876]
["bitfinex","SOLUSD",1719797975596,6.7373,148.43,148.36,16.3876]
["bitfinex","SOLUSD",1719797975790,16.8392,148.47,148.36,16.3876]
["bitfinex","SOLUSD",1719797975983,6.7368,148.44,148.36,16.3876]
["bitfinex","SOLUSD",1719797977927,6.7373,148.43,148.36,16.3876]
["bitfinex","SOLUSD",1719797979116,37.97605323,148.5,148.36,16.3876]
["bitfinex","SOLUSD",1719797979441,24.47,148.49,148.36,16.3876]
["bitfinex","SOLUSD",1719797979589,6.7361,148.46,148.36,16.3876]
["bitfinex","SOLUSD",1719797979784,6.7363,148.45,148.36,16.3876]
["bitfinex","SOLUSD",1719797980212,6.7367,148.44,148.36,16.3876]
["bitfinex","SOLUSD",1719797980789,6.7363,148.45,148.36,16.3876]
["bitfinex","SOLUSD",1719797981115,24.47,148.49,148.36,16.3876]
["bitfinex","SOLUSD",1719797981116,6.7367,148.44,148.36,16.3876]
["bitfinex","SOLUSD",1719797981317,6.7363,148.45,148.36,16.3876]
["bitfinex","SOLUSD",1719797981617,0.8353288,148.51,148.38,15.2255]
["bitfinex","SOLUSD",1719797981921,24.47,148.5,148.38,15.2255]
["bitfinex","SOLUSD",1719797982206,6.7357,148.47,148.38,15.2255]
["bitfinex","SOLUSD",1719797982411,6.7358,148.46,148.38,15.2255]
["bitfinex","SOLUSD",1719797982712,6.7354,148.47,148.38,15.2255]
["bitfinex","SOLUSD",1719797982919,6.7353,148.48,148.38,15.2255]
["bitfinex","SOLUSD",1719797983419,6.7345,148.49,148.39,6.3079]
["bitfinex","SOLUSD",1719797984210,6.734,148.5,148.4,0.97564473]
["bitfinex","SOLUSD",1719797984793,0.8353288,148.51,148.42,115.7922]
["bitfinex","SOLUSD",1719797985003,0.8353288,148.51,148.44,24.47]
["bitfinex","SOLUSD",1719797985209,0.8353288,148.51,148.46,6.2111]
["bitfinex","SOLUSD",1719797985517,270.5755,148.59,148.46,6.2111]
["bitfinex","SOLUSD",1719797985518,6.7303,148.59,148.48,6.13]
["bitfinex","SOLUSD",1719797986208,6.7295,148.6,148.49,6.1338]
["bitfinex","SOLUSD",1719797986716,6.73,148.59,148.49,6.1338]
["bitfinex","SOLUSD",1719797987415,6.7304,148.58,148.49,6.1338]
["bitfinex","SOLUSD",1719797987611,6.7315,148.56,148.49,6.1338]
["bitfinex","SOLUSD",1719797987817,16.8223,148.62,148.49,6.1338]
["bitfinex","SOLUSD",1719797988005,6.7303,148.59,148.49,6.1338]
["bitfinex","SOLUSD",1719797988204,16.8223,148.62,148.49,6.1338]
["bitfinex","SOLUSD",1719797989221,45.0,148.61,148.49,6.1338]
["bitfinex","SOLUSD",1719797989423,16.8223,148.62,148.49,6.1338]
["bitfinex","SOLUSD",1719797989606,6.7308,148.58,148.49,6.1338]
["bitfinex","SOLUSD",1719797990018,6.7309,148.57,148.49,6.1338]
["bitfinex","SOLUSD",1719797990397,6.7309,148.57,148.5,1.05576782]
["bitfinex","SOLUSD",1719797991032,6.7309,148.57,148.49,6.1338]
["bitfinex","SOLUSD",1719797991033,6.7313,148.56,148.49,6.1338]
["bitfinex","SOLUSD",1719797991413,45.0,148.61,148.49,6.1338]
["bitfinex","SOLUSD",1719797991414,6.7317,148.55,148.49,6.1338]
["bitfinex","SOLUSD",1719797991608,6.7313,148.56,148.49,6.1338]
["bitfinex","SOLUSD",1719797992903,16.8223,148.62,148.49,6.1338]
["bitfinex","SOLUSD",1719797993107,45.0,148.61,148.49,6.1338]
["bitfinex","SOLUSD",1719797993308,6.7311,148.57,148.49,6.1338]
["bitfinex","SOLUSD",1719797993519,6.7313,148.56,148.49,6.1338]
["bitfinex","SOLUSD",1719797994847,6.7326,148.53,148.49,6.1338]
["bitfinex","SOLUSD",1719797995337,6.4776,148.59,148.48,6.13]
["bitfinex","SOLUSD",1719797995338,6.7332,148.52,148.48,6.13]
["bitfinex","SOLUSD",1719797995629,16.8289,148.56,148.48,6.13]
["bitfinex","SOLUSD",1719797996216,6.7335,148.52,148.48,6.13]
["bitfinex","SOLUSD",1719797999216,16.8289,148.56,148.45,6.293]
["bitfinex","SOLUSD",1719797999217,6.734,148.5,148.45,6.293]
["bitfinex","SOLUSD",1719797999931,6.7335,148.52,148.45,6.293]
["bitfinex","SOLUSD",1719798000134,6.7335,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719798000444,15.0135,148.57,148.46,45.0]
["bitfinex","SOLUSD",1719798000647,6.7303,148.58,148.46,45.0]
["bitfinex","SOLUSD",1719798001017,6.7308,148.57,148.46,45.0]
["bitfinex","SOLUSD",1719798001219,6.7313,148.56,148.46,45.0]
["bitfinex","SOLUSD",1719798002134,6.7308,148.57,148.46,45.0]
["bitfinex","SOLUSD",1719798002332,15.8142,148.62,148.48,6.649]
["bitfinex","SOLUSD",1719798002544,6.7298,148.6,148.49,46.34633735]
["bitfinex","SOLUSD",1719798002713,6.7298,148.6,148.49,45.0]
["bitfinex","SOLUSD",1719798002913,6.7298,148.6,148.51,15.1371]
["bitfinex","SOLUSD",1719798003114,6.7298,148.6,148.52,46.34624309]
["bitfinex","SOLUSD",1719798003327,6.7301,148.59,148.52,45.0]
["bitfinex","SOLUSD",1719798004149,6.7288,148.62,148.53,1.34625082]
["bitfinex","SOLUSD",1719798004336,6.7288,148.62,148.53,6.6153]
["bitfinex","SOLUSD",1719798004660,6.7288,148.62,148.54,45.0]
["bitfinex","SOLUSD",1719798004822,6.7288,148.62,148.55,1.34594959]
["bitfinex","SOLUSD",1719798005137,6.7288,148.62,148.54,45.0]
["bitfinex","SOLUSD",1719798005355,6.7291,148.61,148.54,45.0]
["bitfinex","SOLUSD",1719798005718,6.7285,148.62,148.54,45.0]
["bitfinex","SOLUSD",1719798005919,6.7282,148.63,148.54,45.0]
["bitfinex","SOLUSD",1719798006622,6.7295,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798006823,17.6542288,148.65,148.54,45.0]
["bitfinex","SOLUSD",1719798007723,6.7299,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798008132,6.7291,148.61,148.54,45.0]
["bitfinex","SOLUSD",1719798008331,6.7294,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798008532,6.7305,148.58,148.54,45.0]
["bitfinex","SOLUSD",1719798008753,6.7305,148.58,148.53,6.6153]
["bitfinex","SOLUSD",1719798009254,6.7326,148.54,148.51,15.1371]
["bitfinex","SOLUSD",1719798010450,24.43,148.58,148.51,15.1371]
["bitfinex","SOLUSD",1719798011350,6.7316,148.56,148.51,15.1371]
["bitfinex","SOLUSD",1719798011533,6.7318,148.55,148.51,15.1371]
["bitfinex","SOLUSD",1719798011853,16.8256,148.59,148.51,15.1371]
["bitfinex","SOLUSD",1719798011854,6.7313,148.56,148.51,15.1371]
["bitfinex","SOLUSD",1719798012224,6.7318,148.55,148.51,15.1371]
["bitfinex","SOLUSD",1719798013033,6.7314,148.56,148.51,15.1371]
["bitfinex","SOLUSD",1719798013328,16.8256,148.59,148.51,15.1371]
["bitfinex","SOLUSD",1719798013732,6.7317,148.56,148.51,15.1371]
["bitfinex","SOLUSD",1719798013933,16.8256,148.59,148.51,15.1371]
["bitfinex","SOLUSD",1719798014121,6.7321,148.54,148.51,15.1371]
["bitfinex","SOLUSD",1719798014345,16.8256,148.59,148.51,15.1371]
["bitfinex","SOLUSD",1719798015039,6.7313,148.56,148.51,15.1371]
["bitfinex","SOLUSD",1719798015439,6.7319,148.55,148.51,15.1371]
["bitfinex","SOLUSD",1719798015746,6.7321,148.54,148.51,15.1371]
["bitfinex","SOLUSD",1719798015962,6.7318,148.55,148.51,15.1371]
["bitfinex","SOLUSD",1719798016447,6.7322,148.54,148.51,15.1371]
["bitfinex","SOLUSD",1719798016651,6.7322,148.54,148.49,6.0012]
["bitfinex","SOLUSD",1719798017530,6.7318,148.55,148.49,6.0012]
["bitfinex","SOLUSD",1719798018029,6.7322,148.54,148.49,6.0012]
["bitfinex","SOLUSD",1719798018436,6.7317,148.55,148.49,6.0012]
["bitfinex","SOLUSD",1719798018647,16.8276,148.57,148.49,6.0012]
["bitfinex","SOLUSD",1719798019025,6.7327,148.53,148.49,6.0012]
["bitfinex","SOLUSD",1719798019231,6.7326,148.54,148.49,6.0012]
["bitfinex","SOLUSD",1719798019626,6.7312,148.57,148.49,6.0012]
["bitfinex","SOLUSD",1719798019854,16.824,148.6,148.49,6.0012]
["bitfinex","SOLUSD",1719798020026,6.7304,148.58,148.49,6.0012]
["bitfinex","SOLUSD",1719798020358,6.7308,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798020850,5.24892297,148.61,148.49,6.0012]
["bitfinex","SOLUSD",1719798021051,16.3695,148.63,148.49,6.0012]
["bitfinex","SOLUSD",1719798021247,6.7322,148.54,148.49,6.0012]
["bitfinex","SOLUSD",1719798021434,16.8255,148.59,148.49,6.0012]
["bitfinex","SOLUSD",1719798021641,45.0,148.62,148.49,6.0012]
["bitfinex","SOLUSD",1719798021642,61.8219,148.62,148.49,6.0012]
["bitfinex","SOLUSD",1719798021835,6.7317,148.55,148.49,6.0012]
["bitfinex","SOLUSD",1719798022036,6.7317,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798022554,6.7322,148.54,148.49,6.0012]
["bitfinex","SOLUSD",1719798023550,6.7327,148.53,148.49,6.0012]
["bitfinex","SOLUSD",1719798023759,33.6455,148.61,148.47,15.5661]
["bitfinex","SOLUSD",1719798023760,16.8288,148.56,148.47,15.5661]
["bitfinex","SOLUSD",1719798023934,6.7334,148.52,148.47,15.5661]
["bitfinex","SOLUSD",1719798024633,6.7336,148.51,148.47,15.5661]
["bitfinex","SOLUSD",1719798025255,6.734,148.5,148.47,15.5661]
["bitfinex","SOLUSD",1719798025427,43.4326,148.56,148.45,6.1474]
["bitfinex","SOLUSD",1719798025629,6.735,148.48,148.45,6.1474]
["bitfinex","SOLUSD",1719798025852,6.7345,148.49,148.45,6.1474]
["bitfinex","SOLUSD",1719798026261,6.7358,148.46,148.43,15.8454]
["bitfinex","SOLUSD",1719798026858,6.7358,148.46,148.41,6.3536]
["bitfinex","SOLUSD",1719798028266,16.8318,148.53,148.41,6.3536]
["bitfinex","SOLUSD",1719798028443,16.8318,148.53,148.42,45.0]
["bitfinex","SOLUSD",1719798028644,6.7346,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719798028967,43.4326,148.56,148.43,15.7784]
["bitfinex","SOLUSD",1719798028968,32.7815,148.56,148.43,15.7784]
["bitfinex","SOLUSD",1719798029140,6.7327,148.53,148.44,45.0]
["bitfinex","SOLUSD",1719798029468,15.9526,148.56,148.44,45.0]
["bitfinex","SOLUSD",1719798029645,6.7326,148.53,148.44,45.0]
["bitfinex","SOLUSD",1719798029849,6.7322,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719798030553,6.7326,148.53,148.44,45.0]
["bitfinex","SOLUSD",1719798030752,6.7322,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719798031068,6.7321,148.55,148.44,145.0]
["bitfinex","SOLUSD",1719798031271,6.7321,148.55,148.45,20.0]
["bitfinex","SOLUSD",1719798031451,6.7321,148.55,148.47,6.6262]
["bitfinex","SOLUSD",1719798031653,6.7322,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798031853,6.7326,148.53,148.48,45.0]
["bitfinex","SOLUSD",1719798032059,6.7335,148.51,148.47,6.6262]
["bitfinex","SOLUSD",1719798032241,41.2675,148.57,148.47,6.6262]
["bitfinex","SOLUSD",1719798032642,6.7332,148.52,148.47,6.6262]
["bitfinex","SOLUSD",1719798032950,41.2675,148.57,148.47,6.6262]
["bitfinex","SOLUSD",1719798033151,6.7325,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798033751,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798034248,6.7323,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798035348,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798037771,6.7322,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798038074,16.8288,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798038372,16.8288,148.56,148.47,6.6262]
["bitfinex","SOLUSD",1719798038373,6.7338,148.51,148.47,6.6262]
["bitfinex","SOLUSD",1719798038551,16.8288,148.56,148.47,6.6262]
["bitfinex","SOLUSD",1719798038756,6.7332,148.52,148.47,6.6262]
["bitfinex","SOLUSD",1719798039451,6.7325,148.54,148.47,6.6262]
["bitfinex","SOLUSD",1719798039670,16.8288,148.56,148.47,6.6262]
["bitfinex","SOLUSD",1719798039860,6.7327,148.53,148.47,6.6262]
["bitfinex","SOLUSD",1719798040275,6.7331,148.52,148.47,6.6262]
["bitfinex","SOLUSD",1719798040967,6.7341,148.5,148.44,6.2989]
["bitfinex","SOLUSD",1719798041475,6.7339,148.51,148.44,6.2989]
["bitfinex","SOLUSD",1719798041679,6.734,148.5,148.44,6.2989]
["bitfinex","SOLUSD",1719798041876,6.7337,148.51,148.44,6.2989]
["bitfinex","SOLUSD",1719798042973,6.7332,148.52,148.44,6.2989]
["bitfinex","SOLUSD",1719798043379,6.7326,148.53,148.44,6.2989]
["bitfinex","SOLUSD",1719798043858,6.7323,148.54,148.44,6.2989]
["bitfinex","SOLUSD",1719798044058,6.7317,148.55,148.44,106.2989]
["bitfinex","SOLUSD",1719798044264,16.8277,148.57,148.44,106.2989]
["bitfinex","SOLUSD",1719798044466,16.8277,148.57,148.44,6.2989]
["bitfinex","SOLUSD",1719798044667,6.7327,148.53,148.44,6.2989]
["bitfinex","SOLUSD",1719798044977,16.8277,148.57,148.44,106.2989]
["bitfinex","SOLUSD",1719798044978,6.7325,148.54,148.44,106.2989]
["bitfinex","SOLUSD",1719798045182,6.7318,148.55,148.44,106.2989]
["bitfinex","SOLUSD",1719798045357,6.7323,148.54,148.44,106.2989]
["bitfinex","SOLUSD",1719798045674,6.7327,148.53,148.44,106.2989]
["bitfinex","SOLUSD",1719798046070,6.7322,148.54,148.44,106.2989]
["bitfinex","SOLUSD",1719798046271,6.7322,148.54,148.45,1.19996566]
["bitfinex","SOLUSD",1719798046479,6.7322,148.54,148.46,1.19988483]
["bitfinex","SOLUSD",1719798046883,16.8277,148.57,148.46,1.19988483]
["bitfinex","SOLUSD",1719798046884,6.7318,148.55,148.46,1.19988483]
["bitfinex","SOLUSD",1719798047185,6.7318,148.55,148.45,20.0]
["bitfinex","SOLUSD",1719798047559,6.7318,148.55,148.46,0.9056715]
["bitfinex","SOLUSD",1719798047784,6.7318,148.55,148.47,1.34649881]
["bitfinex","SOLUSD",1719798049965,6.7322,148.54,148.47,1.34649881]
["bitfinex","SOLUSD",1719798050280,6.7322,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719798052686,6.7317,148.55,148.45,20.0]
["bitfinex","SOLUSD",1719798053682,24.44,148.59,148.46,115.657]
["bitfinex","SOLUSD",1719798053864,6.7304,148.58,148.48,15.657]
["bitfinex","SOLUSD",1719798054181,6.7304,148.58,148.49,1.34627126]
["bitfinex","SOLUSD",1719798054506,6.7304,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719798054869,6.7304,148.58,148.5,1.34615354]
["bitfinex","SOLUSD",1719798055061,6.7304,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719798055659,6.731,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719798055989,16.8232,148.61,148.48,15.657]
["bitfinex","SOLUSD",1719798055990,24.44,148.56,148.48,15.657]
["bitfinex","SOLUSD",1719798056193,6.7336,148.51,148.48,15.657]
["bitfinex","SOLUSD",1719798056399,6.7326,148.53,148.48,15.657]
["bitfinex","SOLUSD",1719798056573,24.44,148.56,148.48,15.657]
["bitfinex","SOLUSD",1719798057180,6.7334,148.52,148.48,15.657]
["bitfinex","SOLUSD",1719798057385,6.7327,148.53,148.48,15.657]
["bitfinex","SOLUSD",1719798060592,49.3412,148.62,148.48,15.657]
["bitfinex","SOLUSD",1719798060770,24.44,148.59,148.48,15.657]
["bitfinex","SOLUSD",1719798061087,6.732,148.55,148.48,15.657]
["bitfinex","SOLUSD",1719798062163,16.8243,148.6,148.48,15.657]
["bitfinex","SOLUSD",1719798062366,6.7318,148.55,148.48,15.657]
["bitfinex","SOLUSD",1719798063993,24.44,148.59,148.48,15.657]
["bitfinex","SOLUSD",1719798064166,40.1364,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719798064781,6.7304,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719798064987,6.7308,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719798065695,56.9584,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719798066397,6.7308,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719798066583,56.9584,148.62,148.49,20.0]
["bitfinex","SOLUSD",1719798066584,6.7304,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719798066786,6.7302,148.59,148.49,20.0]
["bitfinex","SOLUSD",1719798066983,6.7302,148.59,148.5,6.052]
["bitfinex","SOLUSD",1719798067388,56.9584,148.62,148.5,6.052]
["bitfinex","SOLUSD",1719798067389,6.7294,148.6,148.52,15.2193]
["bitfinex","SOLUSD",1719798067700,6.7294,148.6,148.53,1.34602877]
["bitfinex","SOLUSD",1719798068479,6.7294,148.6,148.52,15.2193]
["bitfinex","SOLUSD",1719798068680,6.7291,148.61,148.52,15.2193]
["bitfinex","SOLUSD",1719798069703,6.7285,148.62,148.52,15.2193]
["bitfinex","SOLUSD",1719798070004,6.7291,148.61,148.52,15.2193]
["bitfinex","SOLUSD",1719798070598,6.7291,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719798070599,0.8353288,148.65,148.55,24.44]
["bitfinex","SOLUSD",1719798070807,0.8353288,148.65,148.57,15.0517]
["bitfinex","SOLUSD",1719798071299,0.8353288,148.65,148.57,115.0517]
["bitfinex","SOLUSD",1719798071505,0.8353288,148.65,148.61,15.8244]
["bitfinex","SOLUSD",1719798072297,7.5628288,148.65,148.61,15.8244]
["bitfinex","SOLUSD",1719798072480,0.8353288,148.65,148.61,15.8244]
["bitfinex","SOLUSD",1719798077075,0.8353288,148.65,148.6,6.5472]
["bitfinex","SOLUSD",1719798077419,0.8353288,148.65,148.57,16.5921]
["bitfinex","SOLUSD",1719798077615,25.2753288,148.65,148.57,16.5921]
["bitfinex","SOLUSD",1719798077979,6.7295,148.6,148.52,6.0181]
["bitfinex","SOLUSD",1719798078199,6.7295,148.6,148.53,15.329]
["bitfinex","SOLUSD",1719798078589,6.7291,148.61,148.53,15.329]
["bitfinex","SOLUSD",1719798079402,24.44,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798079708,31.1681,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798080417,6.7286,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798080708,31.1681,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798081487,6.7286,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798081887,24.44,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798082719,31.1681,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798083006,6.7286,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798083182,6.7298,148.6,148.53,15.329]
["bitfinex","SOLUSD",1719798083382,24.44,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798083596,6.73,148.59,148.53,15.329]
["bitfinex","SOLUSD",1719798083781,24.44,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798083782,6.7295,148.6,148.53,15.329]
["bitfinex","SOLUSD",1719798083978,0.8353288,148.65,148.53,15.329]
["bitfinex","SOLUSD",1719798084710,6.7283,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798085706,0.8353288,148.65,148.53,15.329]
["bitfinex","SOLUSD",1719798085908,6.7281,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798086093,6.729,148.61,148.53,15.329]
["bitfinex","SOLUSD",1719798086714,0.8353288,148.65,148.53,15.329]
["bitfinex","SOLUSD",1719798086715,6.7286,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798087897,6.7282,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798088198,0.8353288,148.65,148.53,15.329]
["bitfinex","SOLUSD",1719798088612,6.7295,148.6,148.53,15.329]
["bitfinex","SOLUSD",1719798088810,6.7288,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798088997,17.6541288,148.65,148.53,15.329]
["bitfinex","SOLUSD",1719798088998,6.7281,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798089415,6.7277,148.64,148.53,15.329]
["bitfinex","SOLUSD",1719798089615,6.7281,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798089800,6.7286,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798090611,6.7281,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798091094,6.7277,148.64,148.53,15.329]
["bitfinex","SOLUSD",1719798091799,0.8353288,148.65,148.53,15.329]
["bitfinex","SOLUSD",1719798092001,6.7288,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798092388,6.7285,148.62,148.53,15.329]
["bitfinex","SOLUSD",1719798092592,6.7282,148.63,148.53,15.329]
["bitfinex","SOLUSD",1719798092789,0.8353288,148.65,148.54,6.2027]
["bitfinex","SOLUSD",1719798093189,0.8353288,148.65,148.55,120.0]
["bitfinex","SOLUSD",1719798093508,0.8353288,148.65,148.56,15.0717]
["bitfinex","SOLUSD",1719798093813,0.8353288,148.65,148.57,6.2539]
["bitfinex","SOLUSD",1719798095420,7.5626288,148.65,148.57,6.2539]
["bitfinex","SOLUSD",1719798095711,0.8353288,148.65,148.57,6.2539]
["bitfinex","SOLUSD",1719798096101,6.7295,148.6,148.57,6.2539]
["bitfinex","SOLUSD",1719798096498,6.729,148.62,148.57,6.2539]
["bitfinex","SOLUSD",1719798097612,6.7291,148.61,148.57,6.2539]
["bitfinex","SOLUSD",1719798098298,6.7284,148.63,148.57,6.2539]
["bitfinex","SOLUSD",1719798098623,6.7285,148.62,148.57,6.2539]
["bitfinex","SOLUSD",1719798098920,6.7291,148.61,148.57,6.2539]
["bitfinex","SOLUSD",1719798099116,25.2753288,148.65,148.57,6.2539]
["bitfinex","SOLUSD",1719798099117,6.7295,148.6,148.57,6.2539]
["bitfinex","SOLUSD",1719798099299,6.7291,148.61,148.57,6.2539]
["bitfinex","SOLUSD",1719798100000,6.7294,148.6,148.57,6.2539]
["bitfinex","SOLUSD",1719798100605,6.7294,148.6,148.56,15.0717]
["bitfinex","SOLUSD",1719798102124,6.7291,148.61,148.56,15.0717]
["bitfinex","SOLUSD",1719798102290,6.7286,148.62,148.56,15.0717]
["bitfinex","SOLUSD",1719798104022,6.729,148.61,148.56,15.0717]
["bitfinex","SOLUSD",1719798105519,25.2753288,148.65,148.53,6.0465]
["bitfinex","SOLUSD",1719798105520,6.7304,148.58,148.53,6.0465]
["bitfinex","SOLUSD",1719798107059,6.7312,148.57,148.52,15.5444]
["bitfinex","SOLUSD",1719798108195,6.7304,148.58,148.52,15.5444]
["bitfinex","SOLUSD",1719798108822,6.7309,148.57,148.52,15.5444]
["bitfinex","SOLUSD",1719798109198,6.7304,148.58,148.52,15.5444]
["bitfinex","SOLUSD",1719798109395,6.7309,148.57,148.52,15.5444]
["bitfinex","SOLUSD",1719798110122,6.7304,148.58,148.52,15.5444]
["bitfinex","SOLUSD",1719798110325,6.7309,148.57,148.52,15.5444]
["bitfinex","SOLUSD",1719798110796,6.7316,148.56,148.52,15.5444]
["bitfinex","SOLUSD",1719798110996,6.7317,148.55,148.52,15.5444]
["bitfinex","SOLUSD",1719798111419,6.7317,148.55,148.49,6.0084]
["bitfinex","SOLUSD",1719798111818,6.7323,148.54,148.49,6.0084]
["bitfinex","SOLUSD",1719798112123,6.7318,148.55,148.49,6.0084]
["bitfinex","SOLUSD",1719798112305,6.7313,148.56,148.49,6.0084]
["bitfinex","SOLUSD",1719798113332,6.7304,148.58,148.5,45.91742025]
["bitfinex","SOLUSD",1719798113546,6.7304,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719798113706,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798115021,6.7313,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798115704,6.7313,148.56,148.49,6.0084]
["bitfinex","SOLUSD",1719798116729,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798117225,6.7315,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798117428,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798120326,6.7313,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798121110,43.35244223,148.6,148.5,45.0]
["bitfinex","SOLUSD",1719798121310,43.35244223,148.6,148.51,1.34628428]
["bitfinex","SOLUSD",1719798121311,6.7303,148.59,148.51,1.34628428]
["bitfinex","SOLUSD",1719798121528,10.50234223,148.6,148.5,45.0]
["bitfinex","SOLUSD",1719798121739,3.77274223,148.6,148.51,16.6152]
["bitfinex","SOLUSD",1719798122071,3.77274223,148.6,148.52,45.0]
["bitfinex","SOLUSD",1719798123436,3.77274223,148.6,148.53,6.0403]
["bitfinex","SOLUSD",1719798123631,3.77274223,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798123809,3.77274223,148.6,148.55,1.34601004]
["bitfinex","SOLUSD",1719798124006,3.77274223,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798126046,10.50214223,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798127054,3.77274223,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798127646,10.50234223,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798128024,3.77274223,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798129319,3.77274223,148.6,148.55,16.346]
["bitfinex","SOLUSD",1719798129622,3.77274223,148.6,148.56,45.0]
["bitfinex","SOLUSD",1719798130349,0.8353288,148.65,148.58,46.2268]
["bitfinex","SOLUSD",1719798130558,0.8353288,148.65,148.59,65.0]
["bitfinex","SOLUSD",1719798130924,0.8353288,148.65,148.59,45.0]
["bitfinex","SOLUSD",1719798131126,7.5625288,148.65,148.59,45.0]
["bitfinex","SOLUSD",1719798132018,7.5625288,148.65,148.58,21.7868]
["bitfinex","SOLUSD",1719798132019,0.8353288,148.65,148.58,21.7868]
["bitfinex","SOLUSD",1719798132223,25.2753288,148.65,148.55,15.4237]
["bitfinex","SOLUSD",1719798132452,6.729,148.62,148.55,15.4237]
["bitfinex","SOLUSD",1719798132645,6.7292,148.61,148.55,15.4237]
["bitfinex","SOLUSD",1719798132841,31.1684,148.63,148.55,15.4237]
["bitfinex","SOLUSD",1719798133246,6.7286,148.62,148.55,15.4237]
["bitfinex","SOLUSD",1719798133753,6.7286,148.62,148.56,45.0]
["bitfinex","SOLUSD",1719798134861,6.729,148.61,148.55,15.4237]
["bitfinex","SOLUSD",1719798135029,6.7296,148.6,148.55,15.4237]
["bitfinex","SOLUSD",1719798135434,6.7304,148.58,148.54,6.408]
["bitfinex","SOLUSD",1719798135637,6.7304,148.58,148.51,15.6388]
["bitfinex","SOLUSD",1719798136330,6.73,148.59,148.51,15.6388]
["bitfinex","SOLUSD",1719798136746,6.73,148.59,148.52,45.0]
["bitfinex","SOLUSD",1719798136959,6.73,148.59,148.51,15.6388]
["bitfinex","SOLUSD",1719798136960,6.7309,148.57,148.51,15.6388]
["bitfinex","SOLUSD",1719798137163,24.44,148.6,148.51,15.6388]
["bitfinex","SOLUSD",1719798137336,6.7308,148.57,148.51,15.6388]
["bitfinex","SOLUSD",1719798137961,24.44,148.6,148.51,15.6388]
["bitfinex","SOLUSD",1719798137962,6.7312,148.56,148.51,15.6388]
["bitfinex","SOLUSD",1719798138448,24.44,148.6,148.5,6.0174]
["bitfinex","SOLUSD",1719798138449,6.7318,148.55,148.5,6.0174]
["bitfinex","SOLUSD",1719798138834,6.7313,148.56,148.5,6.0174]
["bitfinex","SOLUSD",1719798139758,31.1708,148.57,148.5,6.0174]
["bitfinex","SOLUSD",1719798139969,6.7307,148.58,148.51,1.34645045]
["bitfinex","SOLUSD",1719798140135,40.3583,148.6,148.51,45.0]
["bitfinex","SOLUSD",1719798140341,6.7303,148.59,148.52,1.34637772]
["bitfinex","SOLUSD",1719798140664,40.3583,148.6,148.51,45.0]
["bitfinex","SOLUSD",1719798141035,40.3583,148.6,148.52,1.34640185]
["bitfinex","SOLUSD",1719798141347,6.7293,148.61,148.51,45.0]
["bitfinex","SOLUSD",1719798141665,40.6377,148.63,148.51,45.0]
["bitfinex","SOLUSD",1719798141868,6.7305,148.58,148.51,45.0]
["bitfinex","SOLUSD",1719798143070,6.73,148.59,148.51,45.0]
["bitfinex","SOLUSD",1719798143559,6.7295,148.6,148.51,45.0]
["bitfinex","SOLUSD",1719798143736,6.73,148.59,148.51,45.0]
["bitfinex","SOLUSD",1719798144051,6.7295,148.6,148.51,45.0]
["bitfinex","SOLUSD",1719798144590,57.4588,148.63,148.51,45.0]
["bitfinex","SOLUSD",1719798144863,6.7303,148.59,148.51,45.0]
["bitfinex","SOLUSD",1719798145240,6.7305,148.58,148.51,45.0]
["bitfinex","SOLUSD",1719798145657,28.32406323,148.6,148.5,6.0174]
["bitfinex","SOLUSD",1719798145960,6.7323,148.54,148.5,6.0174]
["bitfinex","SOLUSD",1719798146944,6.7316,148.56,148.5,6.0174]
["bitfinex","SOLUSD",1719798147842,6.7317,148.55,148.5,6.0174]
["bitfinex","SOLUSD",1719798148243,6.7323,148.54,148.5,6.0174]
["bitfinex","SOLUSD",1719798148865,24.44,148.58,148.5,6.0174]
["bitfinex","SOLUSD",1719798149161,6.7331,148.52,148.47,16.1606]
["bitfinex","SOLUSD",1719798149762,24.44,148.55,148.47,16.1606]
["bitfinex","SOLUSD",1719798149952,6.7318,148.55,148.47,16.1606]
["bitfinex","SOLUSD",1719798150270,30.0,148.51,148.48,45.0]
["bitfinex","SOLUSD",1719798151163,15.7463,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798151368,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798151858,6.7322,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798152059,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798153663,6.7322,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798154859,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798155160,6.7317,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798155371,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798155665,6.7314,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798156238,6.7309,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798157267,6.7306,148.58,148.49,6.1697]
["bitfinex","SOLUSD",1719798157563,3.88406323,148.6,148.51,15.0148]
["bitfinex","SOLUSD",1719798157768,6.7304,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719798157948,6.7317,148.55,148.52,45.0]
["bitfinex","SOLUSD",1719798158463,6.732,148.55,148.52,45.0]
["bitfinex","SOLUSD",1719798158652,6.7314,148.56,148.52,45.0]
["bitfinex","SOLUSD",1719798160064,6.7308,148.57,148.52,45.0]
["bitfinex","SOLUSD",1719798160240,3.88406323,148.6,148.52,45.0]
["bitfinex","SOLUSD",1719798160241,6.7305,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719798160669,6.7309,148.57,148.52,45.0]
["bitfinex","SOLUSD",1719798161869,6.7304,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719798162753,3.88406323,148.6,148.52,45.0]
["bitfinex","SOLUSD",1719798163548,16.8257,148.59,148.51,15.0148]
["bitfinex","SOLUSD",1719798163866,16.8257,148.59,148.49,6.1697]
["bitfinex","SOLUSD",1719798163867,6.733,148.52,148.49,6.1697]
["bitfinex","SOLUSD",1719798164458,6.7327,148.53,148.49,6.1697]
["bitfinex","SOLUSD",1719798164643,6.7333,148.52,148.49,6.1697]
["bitfinex","SOLUSD",1719798164845,6.7333,148.52,148.47,15.6241]
["bitfinex","SOLUSD",1719798165043,6.7327,148.53,148.47,15.6241]
["bitfinex","SOLUSD",1719798165283,41.2674,148.57,148.47,15.6241]
["bitfinex","SOLUSD",1719798165284,6.7332,148.52,148.47,15.6241]
["bitfinex","SOLUSD",1719798166274,56.9329,148.57,148.48,1.34677032]
["bitfinex","SOLUSD",1719798166568,6.7322,148.54,148.49,1.34664318]
["bitfinex","SOLUSD",1719798166964,6.7322,148.54,148.48,1.34670671]
["bitfinex","SOLUSD",1719798167176,6.7316,148.56,148.49,1.34659631]
["bitfinex","SOLUSD",1719798167345,6.7308,148.57,148.5,1.34648807]
["bitfinex","SOLUSD",1719798167550,6.7308,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798167746,6.7313,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798168158,6.7317,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798168449,45.14836323,148.6,148.48,45.0]
["bitfinex","SOLUSD",1719798168651,6.732,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798168851,6.7321,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798169253,6.7318,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798170482,6.7308,148.58,148.49,6.0957]
["bitfinex","SOLUSD",1719798170774,6.7308,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719798171080,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798171974,6.7314,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798172355,41.2652,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798172677,6.7327,148.53,148.49,6.0957]
["bitfinex","SOLUSD",1719798173070,6.7322,148.54,148.49,6.0957]
["bitfinex","SOLUSD",1719798173276,6.7317,148.56,148.49,6.0957]
["bitfinex","SOLUSD",1719798173473,6.732,148.55,148.49,6.0957]
["bitfinex","SOLUSD",1719798173767,6.7312,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798173968,41.2652,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798174284,6.7321,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798175690,6.7322,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719798176486,6.7318,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798176864,6.7323,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719798177565,6.7318,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798177984,41.2652,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798178194,6.7323,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719798179383,6.7318,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798179689,41.2652,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798179690,6.7312,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798180079,6.7312,148.57,148.51,1.34637354]
["bitfinex","SOLUSD",1719798180275,6.7313,148.56,148.52,1.34637413]
["bitfinex","SOLUSD",1719798180472,3.88406323,148.6,148.52,1.34637413]
["bitfinex","SOLUSD",1719798180677,6.73,148.59,148.53,16.43142828]
["bitfinex","SOLUSD",1719798180885,6.73,148.59,148.54,45.0]
["bitfinex","SOLUSD",1719798181083,6.7309,148.57,148.54,45.0]
["bitfinex","SOLUSD",1719798181585,6.7304,148.58,148.54,45.0]
["bitfinex","SOLUSD",1719798181775,6.73,148.59,148.54,45.0]
["bitfinex","SOLUSD",1719798181970,10.61356323,148.6,148.54,45.0]
["bitfinex","SOLUSD",1719798182493,6.7299,148.59,148.54,45.0]
["bitfinex","SOLUSD",1719798182872,6.7304,148.58,148.54,45.0]
["bitfinex","SOLUSD",1719798183372,6.7318,148.55,148.53,15.0852]
["bitfinex","SOLUSD",1719798183577,6.7312,148.57,148.53,15.0852]
["bitfinex","SOLUSD",1719798184984,6.7315,148.56,148.53,15.0852]
["bitfinex","SOLUSD",1719798185182,6.7319,148.55,148.53,15.0852]
["bitfinex","SOLUSD",1719798185687,6.7322,148.54,148.49,21.646]
["bitfinex","SOLUSD",1719798185893,6.7326,148.53,148.49,21.646]
["bitfinex","SOLUSD",1719798186088,16.8266,148.58,148.49,21.646]
["bitfinex","SOLUSD",1719798186270,6.7318,148.55,148.49,21.646]
["bitfinex","SOLUSD",1719798187189,6.7324,148.54,148.49,21.646]
["bitfinex","SOLUSD",1719798188667,6.7326,148.53,148.49,21.646]
["bitfinex","SOLUSD",1719798189394,41.2689,148.56,148.45,22.3331]
["bitfinex","SOLUSD",1719798189700,6.7361,148.46,148.41,22.3331]
["bitfinex","SOLUSD",1719798189879,24.44,148.51,148.41,22.3331]
["bitfinex","SOLUSD",1719798190198,6.735,148.48,148.41,22.3331]
["bitfinex","SOLUSD",1719798190506,6.7345,148.49,148.41,22.3331]
["bitfinex","SOLUSD",1719798191072,24.44,148.51,148.41,22.3331]
["bitfinex","SOLUSD",1719798191273,6.7335,148.51,148.41,22.3331]
["bitfinex","SOLUSD",1719798191491,6.7341,148.5,148.41,22.3331]
["bitfinex","SOLUSD",1719798191873,6.7341,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719798192073,24.44,148.54,148.42,45.0]
["bitfinex","SOLUSD",1719798192375,6.7336,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719798193687,24.44,148.54,148.42,45.0]
["bitfinex","SOLUSD",1719798193891,6.7355,148.47,148.42,45.0]
["bitfinex","SOLUSD",1719798194282,6.7347,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719798194677,16.8334,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719798194678,6.7351,148.48,148.42,45.0]
["bitfinex","SOLUSD",1719798195002,58.1011,148.54,148.41,22.3331]
["bitfinex","SOLUSD",1719798195003,41.2755,148.5,148.41,22.3331]
["bitfinex","SOLUSD",1719798195182,6.7363,148.45,148.41,22.3331]
["bitfinex","SOLUSD",1719798195498,6.7367,148.44,148.38,6.3409]
["bitfinex","SOLUSD",1719798195994,6.7363,148.45,148.38,6.3409]
["bitfinex","SOLUSD",1719798196568,6.7368,148.44,148.38,6.3409]
["bitfinex","SOLUSD",1719798196775,41.2777,148.48,148.38,6.3409]
["bitfinex","SOLUSD",1719798197080,6.7371,148.43,148.38,6.3409]
["bitfinex","SOLUSD",1719798197385,6.7362,148.46,148.38,6.3409]
["bitfinex","SOLUSD",1719798197578,41.2777,148.48,148.38,6.3409]
["bitfinex","SOLUSD",1719798197778,6.7368,148.44,148.38,6.3409]
["bitfinex","SOLUSD",1719798198196,6.7368,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798198779,6.7374,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798198984,6.7368,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798199493,6.7363,148.45,148.39,45.0]
["bitfinex","SOLUSD",1719798200074,24.44,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719798200499,6.7376,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798200904,24.44,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719798201197,6.7368,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798201778,6.7373,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798202400,6.7384,148.41,148.37,15.5786]
["bitfinex","SOLUSD",1719798202699,6.7387,148.4,148.37,15.5786]
["bitfinex","SOLUSD",1719798202903,6.7382,148.41,148.37,15.5786]
["bitfinex","SOLUSD",1719798203205,6.7382,148.41,148.34,6.1008]
["bitfinex","SOLUSD",1719798204096,6.7382,148.41,148.35,45.0]
["bitfinex","SOLUSD",1719798204633,6.7377,148.42,148.35,45.0]
["bitfinex","SOLUSD",1719798205288,6.7363,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719798205511,6.7359,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719798205711,24.44,148.48,148.35,45.0]
["bitfinex","SOLUSD",1719798205881,6.7359,148.46,148.35,145.0]
["bitfinex","SOLUSD",1719798206188,67.1418,148.54,148.38,6.3184]
["bitfinex","SOLUSD",1719798206393,6.7345,148.49,148.39,46.34717867]
["bitfinex","SOLUSD",1719798206691,6.7345,148.49,148.4,1.3471888]
["bitfinex","SOLUSD",1719798207006,38.97237566,148.54,148.4,16.1245]
["bitfinex","SOLUSD",1719798207307,41.2734,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719798207507,6.7349,148.48,148.41,45.0]
["bitfinex","SOLUSD",1719798208402,41.2734,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719798208403,6.7353,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798209109,6.7346,148.49,148.41,45.0]
["bitfinex","SOLUSD",1719798209298,6.7339,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798209630,6.7339,148.51,148.42,1.34699674]
["bitfinex","SOLUSD",1719798209909,6.7332,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719798210117,6.7338,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798210321,41.0897,148.54,148.41,45.0]
["bitfinex","SOLUSD",1719798210616,6.7336,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798210924,6.7341,148.5,148.41,45.0]
["bitfinex","SOLUSD",1719798211298,6.734,148.5,148.41,45.0]
["bitfinex","SOLUSD",1719798211514,6.735,148.48,148.41,45.0]
["bitfinex","SOLUSD",1719798211714,6.7345,148.49,148.42,6.0484]
["bitfinex","SOLUSD",1719798211917,6.7331,148.52,148.43,45.0]
["bitfinex","SOLUSD",1719798212227,6.7326,148.54,148.45,15.5176]
["bitfinex","SOLUSD",1719798212390,6.7326,148.54,148.46,46.34664254]
["bitfinex","SOLUSD",1719798212590,6.7317,148.55,148.46,45.0]
["bitfinex","SOLUSD",1719798212819,6.7317,148.55,148.47,1.34651463]
["bitfinex","SOLUSD",1719798213017,40.9955,148.58,148.46,45.0]
["bitfinex","SOLUSD",1719798213222,6.7321,148.55,148.47,6.188]
["bitfinex","SOLUSD",1719798213412,6.7313,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798213617,6.7317,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798214533,6.7323,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798214903,6.7339,148.51,148.47,6.188]
["bitfinex","SOLUSD",1719798215198,6.734,148.5,148.47,6.188]
["bitfinex","SOLUSD",1719798215399,6.7338,148.51,148.45,15.5176]
["bitfinex","SOLUSD",1719798215716,6.7341,148.5,148.45,15.5176]
["bitfinex","SOLUSD",1719798216305,56.333,148.55,148.45,15.5176]
["bitfinex","SOLUSD",1719798216502,6.7334,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719798217102,56.333,148.55,148.45,15.5176]
["bitfinex","SOLUSD",1719798217923,6.7336,148.51,148.45,15.5176]
["bitfinex","SOLUSD",1719798218134,39.5032,148.55,148.45,15.5176]
["bitfinex","SOLUSD",1719798218312,15.0632,148.55,148.45,15.5176]
["bitfinex","SOLUSD",1719798218632,6.733,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719798218842,6.7331,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719798219019,6.7335,148.51,148.46,45.0]
["bitfinex","SOLUSD",1719798219840,6.7332,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719798220545,6.7327,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719798220734,33.1168,148.59,148.46,45.0]
["bitfinex","SOLUSD",1719798220914,57.5568,148.59,148.46,45.0]
["bitfinex","SOLUSD",1719798221228,40.7318,148.59,148.46,45.0]
["bitfinex","SOLUSD",1719798221430,40.7318,148.59,148.47,6.0618]
["bitfinex","SOLUSD",1719798221431,16.2918,148.59,148.47,6.0618]
["bitfinex","SOLUSD",1719798221619,6.731,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798221823,34.76196323,148.6,148.48,45.0]
["bitfinex","SOLUSD",1719798221824,6.7305,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719798222341,6.7309,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798223326,6.7305,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719798223538,3.88406323,148.6,148.48,45.0]
["bitfinex","SOLUSD",1719798223539,6.7308,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798223739,16.8248,148.59,148.47,6.0618]
["bitfinex","SOLUSD",1719798223913,6.732,148.55,148.47,6.0618]
["bitfinex","SOLUSD",1719798224344,16.8248,148.59,148.47,6.0618]
["bitfinex","SOLUSD",1719798224640,6.7318,148.55,148.47,6.0618]
["bitfinex","SOLUSD",1719798225213,6.7313,148.56,148.47,6.0618]
["bitfinex","SOLUSD",1719798225416,6.7313,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798225713,6.7319,148.55,148.48,45.0]
["bitfinex","SOLUSD",1719798225914,6.7322,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798227848,16.8283,148.56,148.47,6.0618]
["bitfinex","SOLUSD",1719798228026,6.7339,148.51,148.47,6.0618]
["bitfinex","SOLUSD",1719798228533,6.7339,148.51,148.45,15.5176]
["bitfinex","SOLUSD",1719798228922,24.44,148.53,148.45,15.5176]
["bitfinex","SOLUSD",1719798229119,24.44,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719798230147,31.1728,148.53,148.46,45.0]
["bitfinex","SOLUSD",1719798230313,6.7331,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719798230518,6.7336,148.51,148.46,45.0]
["bitfinex","SOLUSD",1719798233057,6.734,148.5,148.46,45.0]
["bitfinex","SOLUSD",1719798233731,6.734,148.5,148.45,15.5176]
["bitfinex","SOLUSD",1719798234349,6.7335,148.51,148.45,15.5176]
["bitfinex","SOLUSD",1719798234720,6.7341,148.5,148.45,15.5176]
["bitfinex","SOLUSD",1719798235450,6.7336,148.51,148.45,15.5176]
["bitfinex","SOLUSD",1719798236454,6.7331,148.52,148.45,15.5176]
["bitfinex","SOLUSD",1719798236751,6.7331,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719798237632,24.44,148.53,148.45,15.5176]
["bitfinex","SOLUSD",1719798238038,6.7343,148.5,148.45,15.5176]
["bitfinex","SOLUSD",1719798238237,6.7345,148.49,148.45,15.5176]
["bitfinex","SOLUSD",1719798238447,6.7351,148.48,148.45,15.5176]
["bitfinex","SOLUSD",1719798240552,6.7345,148.49,148.45,15.5176]
["bitfinex","SOLUSD",1719798240744,6.7349,148.48,148.45,15.5176]
["bitfinex","SOLUSD",1719798241056,6.735,148.48,148.43,6.6032]
["bitfinex","SOLUSD",1719798241450,6.7354,148.47,148.41,16.4533]
["bitfinex","SOLUSD",1719798241647,6.7354,148.47,148.42,45.0]
["bitfinex","SOLUSD",1719798242569,31.1741,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719798242767,16.8311,148.54,148.42,45.0]
["bitfinex","SOLUSD",1719798242936,6.7339,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719798243140,6.7341,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719798243449,6.7336,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719798243834,6.7341,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719798245741,6.7336,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719798246138,6.7327,148.53,148.43,6.1562]
["bitfinex","SOLUSD",1719798246457,24.44,148.56,148.45,16.01]
["bitfinex","SOLUSD",1719798246762,24.44,148.56,148.46,46.34676358]
["bitfinex","SOLUSD",1719798246954,6.7325,148.54,148.46,46.34676358]
["bitfinex","SOLUSD",1719798247357,24.44,148.56,148.46,46.34676358]
["bitfinex","SOLUSD",1719798247858,16.8262,148.58,148.47,6.6181]
["bitfinex","SOLUSD",1719798248161,16.8262,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719798248162,6.7313,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719798248336,6.7313,148.56,148.49,1.34646938]
["bitfinex","SOLUSD",1719798249061,16.8262,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719798249242,6.7322,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719798249443,16.8288,148.56,148.47,6.6181]
["bitfinex","SOLUSD",1719798249644,41.2688,148.56,148.47,6.6181]
["bitfinex","SOLUSD",1719798251961,6.7336,148.51,148.47,6.6181]
["bitfinex","SOLUSD",1719798252962,6.7332,148.52,148.47,6.6181]
["bitfinex","SOLUSD",1719798256273,6.7327,148.53,148.48,45.0]
["bitfinex","SOLUSD",1719798256572,32.579,148.59,148.48,45.0]
["bitfinex","SOLUSD",1719798257270,6.7312,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719798257451,6.7313,148.56,148.49,15.8305]
["bitfinex","SOLUSD",1719798257651,6.7313,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798257849,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798258366,15.7541,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798258367,6.7313,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798258947,6.7317,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798261286,6.7322,148.54,148.49,15.8305]
["bitfinex","SOLUSD",1719798261587,24.44,148.57,148.49,15.8305]
["bitfinex","SOLUSD",1719798262077,6.732,148.55,148.49,15.8305]
["bitfinex","SOLUSD",1719798263468,6.732,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798263777,6.7314,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798264461,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798265257,6.7315,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798266682,6.7319,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798268170,6.7313,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798268367,6.7318,148.55,148.5,45.0]
["bitfinex","SOLUSD",1719798268567,24.44,148.6,148.5,45.0]
["bitfinex","SOLUSD",1719798268568,6.7325,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719798270283,16.8254,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798270688,6.7316,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719798270978,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798271180,6.7305,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719798271378,6.73,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719798271684,6.7304,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719798272071,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719798272269,6.7305,148.58,148.51,6.3238]
["bitfinex","SOLUSD",1719798272470,6.7305,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719798273181,6.7308,148.57,148.52,45.0]
["bitfinex","SOLUSD",1719798277170,6.7308,148.57,148.51,6.3238]
["bitfinex","SOLUSD",1719798277171,6.7317,148.55,148.51,6.3238]
["bitfinex","SOLUSD",1719798280488,6.7326,148.54,148.49,15.8305]
["bitfinex","SOLUSD",1719798280879,6.7327,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798281280,6.7323,148.54,148.49,15.8305]
["bitfinex","SOLUSD",1719798281586,6.7326,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798283172,6.7331,148.52,148.49,15.8305]
["bitfinex","SOLUSD",1719798283675,6.7328,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798284077,41.2666,148.58,148.49,15.8305]
["bitfinex","SOLUSD",1719798284278,6.7325,148.54,148.49,15.8305]
["bitfinex","SOLUSD",1719798285275,41.2666,148.58,148.49,15.8305]
["bitfinex","SOLUSD",1719798285276,6.7317,148.55,148.5,1.34659991]
["bitfinex","SOLUSD",1719798285586,6.7322,148.54,148.5,45.0]
["bitfinex","SOLUSD",1719798285773,6.7322,148.54,148.49,15.8305]
["bitfinex","SOLUSD",1719798289578,6.7327,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798290090,6.7323,148.54,148.49,15.8305]
["bitfinex","SOLUSD",1719798292209,6.7326,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798293896,18.9526,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798294396,12.22,148.53,148.49,15.8305]
["bitfinex","SOLUSD",1719798295398,6.7323,148.54,148.5,1.34659815]
["bitfinex","SOLUSD",1719798295593,86.20425984,148.61,148.52,12.22]
["bitfinex","SOLUSD",1719798295594,18.9515,148.56,148.52,12.22]
["bitfinex","SOLUSD",1719798295906,103.02755984,148.61,148.53,1.34639677]
["bitfinex","SOLUSD",1719798295907,18.9509,148.57,148.53,1.34639677]
["bitfinex","SOLUSD",1719798296091,18.9509,148.57,148.53,46.34639677]
["bitfinex","SOLUSD",1719798296602,18.9509,148.57,148.53,58.56639677]
["bitfinex","SOLUSD",1719798296791,12.22,148.57,148.53,58.56639677]
["bitfinex","SOLUSD",1719798297001,18.9508,148.57,148.53,58.56639677]
["bitfinex","SOLUSD",1719798297190,6.7304,148.58,148.53,58.56639677]
["bitfinex","SOLUSD",1719798297380,18.9504,148.58,148.53,58.56639677]
["bitfinex","SOLUSD",1719798297795,12.22,148.58,148.53,58.56639677]
["bitfinex","SOLUSD",1719798298016,18.9508,148.57,148.53,57.22]
["bitfinex","SOLUSD",1719798298597,12.22,148.57,148.53,57.22]
["bitfinex","SOLUSD",1719798299383,3.67855984,148.61,148.54,1.34615611]
["bitfinex","SOLUSD",1719798299594,10.40775984,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719798299782,6.7296,148.6,148.57,12.22]
["bitfinex","SOLUSD",1719798299987,6.7296,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719798300188,22.62755984,148.61,148.57,45.0]
["bitfinex","SOLUSD",1719798300489,22.62765984,148.61,148.57,45.0]
["bitfinex","SOLUSD",1719798301301,22.62765984,148.61,148.57,57.22]
["bitfinex","SOLUSD",1719798301687,22.62765984,148.61,148.57,45.0]
["bitfinex","SOLUSD",1719798301895,10.40765984,148.61,148.57,45.0]
["bitfinex","SOLUSD",1719798302120,10.40765984,148.61,148.58,1.34591092]
["bitfinex","SOLUSD",1719798302121,3.67855984,148.61,148.58,1.34591092]
["bitfinex","SOLUSD",1719798302416,3.67855984,148.61,148.56,45.0]
["bitfinex","SOLUSD",1719798306085,6.7296,148.6,148.53,6.1391]
["bitfinex","SOLUSD",1719798306288,6.7306,148.58,148.53,6.1391]
["bitfinex","SOLUSD",1719798306482,24.41,148.6,148.49,6.2178]
["bitfinex","SOLUSD",1719798306712,24.41,148.58,148.47,15.5631]
["bitfinex","SOLUSD",1719798307025,6.7327,148.53,148.47,15.5631]
["bitfinex","SOLUSD",1719798307408,41.2393,148.55,148.45,6.2178]
["bitfinex","SOLUSD",1719798307889,6.7336,148.51,148.45,6.2178]
["bitfinex","SOLUSD",1719798309182,6.7332,148.52,148.45,6.2178]
["bitfinex","SOLUSD",1719798309614,41.2393,148.55,148.45,6.2178]
["bitfinex","SOLUSD",1719798309615,6.7326,148.53,148.45,6.2178]
["bitfinex","SOLUSD",1719798310394,6.7321,148.55,148.45,6.2178]
["bitfinex","SOLUSD",1719798311283,24.41,148.57,148.45,6.2178]
["bitfinex","SOLUSD",1719798311486,30.30169197,148.6,148.45,30.6278]
["bitfinex","SOLUSD",1719798311713,16.8254,148.59,148.45,30.6278]
["bitfinex","SOLUSD",1719798311883,6.7326,148.53,148.45,30.6278]
["bitfinex","SOLUSD",1719798312090,16.8254,148.59,148.45,30.6278]
["bitfinex","SOLUSD",1719798312308,16.8254,148.59,148.46,20.0]
["bitfinex","SOLUSD",1719798312512,6.7325,148.54,148.45,30.6278]
["bitfinex","SOLUSD",1719798312709,6.7325,148.54,148.46,20.0]
["bitfinex","SOLUSD",1719798314023,25.06065984,148.61,148.46,20.0]
["bitfinex","SOLUSD",1719798314201,24.41,148.6,148.46,20.0]
["bitfinex","SOLUSD",1719798314388,6.7326,148.54,148.46,20.0]
["bitfinex","SOLUSD",1719798315318,6.7317,148.56,148.46,20.0]
["bitfinex","SOLUSD",1719798317206,6.7309,148.57,148.47,100.0]
["bitfinex","SOLUSD",1719798317399,49.47065984,148.61,148.47,100.0]
["bitfinex","SOLUSD",1719798317400,6.7313,148.56,148.48,15.9301]
["bitfinex","SOLUSD",1719798317597,49.47065984,148.61,148.48,15.9301]
["bitfinex","SOLUSD",1719798317798,6.7318,148.55,148.48,15.9301]
["bitfinex","SOLUSD",1719798318413,6.7324,148.54,148.48,15.9301]
["bitfinex","SOLUSD",1719798319010,6.7334,148.52,148.48,15.9301]
["bitfinex","SOLUSD",1719798319431,6.7325,148.54,148.48,15.9301]
["bitfinex","SOLUSD",1719798319725,6.732,148.55,148.48,15.9301]
["bitfinex","SOLUSD",1719798320020,6.7314,148.56,148.48,15.9301]
["bitfinex","SOLUSD",1719798320201,6.7307,148.58,148.48,115.9301]
["bitfinex","SOLUSD",1719798320402,6.7307,148.58,148.48,15.9301]
["bitfinex","SOLUSD",1719798320597,6.73,148.59,148.48,115.9301]
["bitfinex","SOLUSD",1719798320798,6.73,148.59,148.49,20.0]
["bitfinex","SOLUSD",1719798321014,6.7304,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719798323329,6.7304,148.58,148.5,6.256]
["bitfinex","SOLUSD",1719798324419,6.7308,148.57,148.5,6.256]
["bitfinex","SOLUSD",1719798324620,16.8241,148.6,148.5,6.256]
["bitfinex","SOLUSD",1719798325019,6.732,148.55,148.5,6.256]
["bitfinex","SOLUSD",1719798325217,16.8241,148.6,148.5,6.256]
["bitfinex","SOLUSD",1719798325825,6.7311,148.57,148.5,6.256]
["bitfinex","SOLUSD",1719798327728,16.8266,148.58,148.5,6.256]
["bitfinex","SOLUSD",1719798327946,6.7333,148.52,148.48,15.9301]
["bitfinex","SOLUSD",1719798328109,41.2366,148.58,148.48,15.9301]
["bitfinex","SOLUSD",1719798328110,6.7336,148.51,148.48,15.9301]
["bitfinex","SOLUSD",1719798328311,6.7331,148.52,148.48,15.9301]
["bitfinex","SOLUSD",1719798328511,6.7336,148.51,148.48,15.9301]
["bitfinex","SOLUSD",1719798328710,6.7332,148.52,148.48,15.9301]
["bitfinex","SOLUSD",1719798328915,16.831,148.54,148.46,6.5924]
["bitfinex","SOLUSD",1719798329545,6.7353,148.48,148.44,16.2163]
["bitfinex","SOLUSD",1719798329714,6.7353,148.48,148.42,6.2237]
["bitfinex","SOLUSD",1719798330146,6.7344,148.49,148.42,6.2237]
["bitfinex","SOLUSD",1719798331225,41.2432,148.52,148.42,6.2237]
["bitfinex","SOLUSD",1719798331226,6.7341,148.5,148.42,6.2237]
["bitfinex","SOLUSD",1719798331430,6.7346,148.49,148.42,6.2237]
["bitfinex","SOLUSD",1719798331717,6.735,148.48,148.42,6.2237]
["bitfinex","SOLUSD",1719798331920,6.7345,148.49,148.42,6.2237]
["bitfinex","SOLUSD",1719798332119,24.41,148.52,148.42,6.2237]
["bitfinex","SOLUSD",1719798332550,6.7355,148.47,148.42,6.2237]
["bitfinex","SOLUSD",1719798332836,6.7359,148.46,148.4,16.1908]
["bitfinex","SOLUSD",1719798333422,6.7354,148.47,148.4,16.1908]
["bitfinex","SOLUSD",1719798333745,24.41,148.5,148.4,16.1908]
["bitfinex","SOLUSD",1719798333746,6.7349,148.48,148.4,16.1908]
["bitfinex","SOLUSD",1719798334530,24.41,148.5,148.4,16.1908]
["bitfinex","SOLUSD",1719798335145,6.7352,148.48,148.4,16.1908]
["bitfinex","SOLUSD",1719798335319,24.41,148.5,148.4,16.1908]
["bitfinex","SOLUSD",1719798335532,6.7361,148.46,148.4,16.1908]
["bitfinex","SOLUSD",1719798336345,6.7364,148.45,148.4,16.1908]
["bitfinex","SOLUSD",1719798336525,6.7367,148.44,148.4,16.1908]
["bitfinex","SOLUSD",1719798337139,6.7371,148.43,148.4,16.1908]
["bitfinex","SOLUSD",1719798337333,24.41,148.47,148.4,16.1908]
["bitfinex","SOLUSD",1719798337529,6.7368,148.44,148.4,16.1908]
["bitfinex","SOLUSD",1719798337723,6.7368,148.44,148.38,6.3828]
["bitfinex","SOLUSD",1719798339122,6.7373,148.43,148.38,6.3828]
["bitfinex","SOLUSD",1719798339323,24.41,148.45,148.35,6.3662]
["bitfinex","SOLUSD",1719798339554,6.7384,148.41,148.35,6.3662]
["bitfinex","SOLUSD",1719798339943,6.7385,148.4,148.35,6.3662]
["bitfinex","SOLUSD",1719798340131,6.739,148.39,148.35,6.3662]
["bitfinex","SOLUSD",1719798340325,24.41,148.42,148.35,6.3662]
["bitfinex","SOLUSD",1719798340326,6.7386,148.4,148.35,6.3662]
["bitfinex","SOLUSD",1719798341646,6.7399,148.37,148.31,6.346]
["bitfinex","SOLUSD",1719798341831,6.7403,148.36,148.31,6.346]
["bitfinex","SOLUSD",1719798342033,6.74,148.37,148.31,6.346]
["bitfinex","SOLUSD",1719798342354,6.7394,148.38,148.31,6.346]
["bitfinex","SOLUSD",1719798342725,40.5073,148.4,148.31,6.346]
["bitfinex","SOLUSD",1719798343166,6.7407,148.36,148.31,6.346]
["bitfinex","SOLUSD",1719798343332,24.41,148.37,148.3,15.2789]
["bitfinex","SOLUSD",1719798343550,6.7408,148.35,148.3,15.2789]
["bitfinex","SOLUSD",1719798344347,6.7412,148.34,148.3,15.2789]
["bitfinex","SOLUSD",1719798344860,6.7417,148.33,148.28,6.4031]
["bitfinex","SOLUSD",1719798345061,6.7413,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798346076,6.7408,148.35,148.28,6.4031]
["bitfinex","SOLUSD",1719798346975,6.7413,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798349556,6.7409,148.35,148.28,6.4031]
["bitfinex","SOLUSD",1719798350249,6.7413,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798350685,6.7418,148.33,148.28,6.4031]
["bitfinex","SOLUSD",1719798352783,6.7413,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798352961,3.30831857,148.38,148.29,1.34842797]
["bitfinex","SOLUSD",1719798353157,3.30831857,148.38,148.28,6.4031]
["bitfinex","SOLUSD",1719798353158,6.74,148.37,148.28,6.4031]
["bitfinex","SOLUSD",1719798353957,6.7404,148.36,148.28,6.4031]
["bitfinex","SOLUSD",1719798354160,3.30831857,148.38,148.29,1.34819337]
["bitfinex","SOLUSD",1719798354483,6.7411,148.35,148.29,1.34846425]
["bitfinex","SOLUSD",1719798354689,6.7416,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798354857,6.7419,148.33,148.28,6.4031]
["bitfinex","SOLUSD",1719798355759,20.15741857,148.38,148.28,6.4031]
["bitfinex","SOLUSD",1719798356082,6.7416,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798356792,44.56741857,148.38,148.28,6.4031]
["bitfinex","SOLUSD",1719798356964,6.7413,148.34,148.28,6.4031]
["bitfinex","SOLUSD",1719798357155,44.56741857,148.38,148.28,6.4031]
["bitfinex","SOLUSD",1719798357379,6.7417,148.33,148.28,6.4031]
["bitfinex","SOLUSD",1719798358574,6.7407,148.36,148.28,6.4031]
["bitfinex","SOLUSD",1719798358790,6.7407,148.36,148.29,1.34825159]
["bitfinex","SOLUSD",1719798359080,6.7407,148.36,148.3,1.34818379]
["bitfinex","SOLUSD",1719798359275,10.04811857,148.38,148.3,1.34818379]
["bitfinex","SOLUSD",1719798359478,6.7399,148.37,148.3,1.34818379]
["bitfinex","SOLUSD",1719798359803,3.30831857,148.38,148.31,15.88]
["bitfinex","SOLUSD",1719798360088,3.30831857,148.38,148.32,1.34802087]
["bitfinex","SOLUSD",1719798360255,3.30831857,148.38,148.34,6.2581]
["bitfinex","SOLUSD",1719798361468,3.30831857,148.38,148.31,15.88]
["bitfinex","SOLUSD",1719798362754,6.7418,148.33,148.3,6.2002]
["bitfinex","SOLUSD",1719798363683,6.7427,148.31,148.27,21.6256]
["bitfinex","SOLUSD",1719798364089,24.41,148.35,148.27,21.6256]
["bitfinex","SOLUSD",1719798364090,6.7432,148.3,148.27,21.6256]
["bitfinex","SOLUSD",1719798364467,24.41,148.35,148.18,100.0]
["bitfinex","SOLUSD",1719798364468,6.7436,148.29,148.23,23.2193]
["bitfinex","SOLUSD",1719798364666,6.7431,148.3,148.23,23.2193]
["bitfinex","SOLUSD",1719798364883,6.7436,148.29,148.23,23.2193]
["bitfinex","SOLUSD",1719798365261,24.41,148.32,148.23,23.2193]
["bitfinex","SOLUSD",1719798365495,31.1523,148.32,148.23,23.2193]
["bitfinex","SOLUSD",1719798365665,24.41,148.32,148.23,23.2193]
["bitfinex","SOLUSD",1719798365989,6.7431,148.3,148.23,23.2193]
["bitfinex","SOLUSD",1719798366208,6.7445,148.27,148.23,23.2193]
["bitfinex","SOLUSD",1719798366417,6.744,148.28,148.23,23.2193]
["bitfinex","SOLUSD",1719798367309,6.7436,148.29,148.23,23.2193]
["bitfinex","SOLUSD",1719798367908,6.7431,148.3,148.23,23.2193]
["bitfinex","SOLUSD",1719798368105,6.7431,148.3,148.24,1.34892333]
["bitfinex","SOLUSD",1719798368330,16.8525,148.35,148.23,23.2193]
["bitfinex","SOLUSD",1719798368614,6.7435,148.29,148.23,23.2193]
["bitfinex","SOLUSD",1719798369184,6.744,148.28,148.23,23.2193]
["bitfinex","SOLUSD",1719798369481,6.7439,148.29,148.23,23.2193]
["bitfinex","SOLUSD",1719798369915,6.7432,148.3,148.24,1.34886465]
["bitfinex","SOLUSD",1719798370114,6.7435,148.29,148.24,1.34886465]
["bitfinex","SOLUSD",1719798370289,6.7435,148.29,148.23,23.2193]
["bitfinex","SOLUSD",1719798370889,41.2649,148.33,148.23,23.2193]
["bitfinex","SOLUSD",1719798371094,24.41,148.3,148.19,22.4155]
["bitfinex","SOLUSD",1719798371311,6.7461,148.24,148.19,22.4155]
["bitfinex","SOLUSD",1719798371608,24.41,148.28,148.19,22.4155]
["bitfinex","SOLUSD",1719798371609,6.7463,148.23,148.19,22.4155]
["bitfinex","SOLUSD",1719798371918,6.7459,148.24,148.19,22.4155]
["bitfinex","SOLUSD",1719798375207,24.41,148.26,148.15,21.8339]
["bitfinex","SOLUSD",1719798375520,6.7463,148.23,148.15,21.8339]
["bitfinex","SOLUSD",1719798375694,6.7468,148.22,148.15,21.8339]
["bitfinex","SOLUSD",1719798376716,6.7473,148.21,148.15,21.8339]
["bitfinex","SOLUSD",1719798377134,6.7473,148.21,148.14,0.8353288]
["bitfinex","SOLUSD",1719798377135,6.7486,148.18,148.14,0.8353288]
["bitfinex","SOLUSD",1719798377296,6.7481,148.19,148.14,0.8353288]
["bitfinex","SOLUSD",1719798377924,6.7493,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719798378088,6.7486,148.18,148.14,0.8353288]
["bitfinex","SOLUSD",1719798378289,6.7499,148.15,148.14,0.8353288]
["bitfinex","SOLUSD",1719798379086,6.7495,148.16,148.14,0.8353288]
["bitfinex","SOLUSD",1719798379497,6.7491,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719798380313,6.7495,148.16,148.14,0.8353288]
["bitfinex","SOLUSD",1719798381023,6.7499,148.15,148.14,0.8353288]
["bitfinex","SOLUSD",1719798382009,6.7493,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719798383434,6.7498,148.16,148.14,0.8353288]
["bitfinex","SOLUSD",1719798384291,15.2447,148.22,148.14,0.8353288]
["bitfinex","SOLUSD",1719798384516,6.7486,148.18,148.14,0.8353288]
["bitfinex","SOLUSD",1719798384899,6.749,148.17,148.14,0.8353288]
["bitfinex","SOLUSD",1719798386417,39.6547,148.22,148.14,0.8353288]
["bitfinex","SOLUSD",1719798386418,6.7499,148.15,148.14,0.8353288]
["bitfinex","SOLUSD",1719798386628,6.7536,148.07,148.04,15.5578]
["bitfinex","SOLUSD",1719798386854,24.41,148.15,148.03,6.2241]
["bitfinex","SOLUSD",1719798386855,6.7543,148.06,148.03,6.2241]
["bitfinex","SOLUSD",1719798387122,6.7546,148.05,148.0,16.4175]
["bitfinex","SOLUSD",1719798387529,6.7548,148.05,148.0,16.4175]
["bitfinex","SOLUSD",1719798387890,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719798388301,6.7549,148.04,147.99,13.6183288]
["bitfinex","SOLUSD",1719798388503,6.7553,148.03,147.99,6.8612288]
["bitfinex","SOLUSD",1719798388713,24.41,148.07,147.99,13.6183288]
["bitfinex","SOLUSD",1719798388912,3.23500211,148.12,147.99,6.8612288]
["bitfinex","SOLUSD",1719798389126,6.7534,148.08,147.99,6.8612288]
["bitfinex","SOLUSD",1719798389634,6.7534,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1719798390306,6.7534,148.08,147.99,6.8612288]
["bitfinex","SOLUSD",1719798390307,6.7537,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719798390628,6.754,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719798390830,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719798391213,6.754,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719798391806,6.754,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719798392104,41.29,148.11,147.99,6.8612288]
["bitfinex","SOLUSD",1719798392105,6.7534,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1719798392497,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719798392700,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719798392932,3.23500211,148.12,148.0,16.1857]
["bitfinex","SOLUSD",1719798393137,9.98630211,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1719798394710,3.23500211,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719798394929,3.23500211,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719798395226,3.23500211,148.12,148.02,6.2463]
["bitfinex","SOLUSD",1719798395227,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719798395913,3.23500211,148.12,148.02,6.2463]
["bitfinex","SOLUSD",1719798396095,6.7532,148.08,148.02,6.2463]
["bitfinex","SOLUSD",1719798396299,6.7535,148.07,148.02,6.2463]
["bitfinex","SOLUSD",1719798396627,27.64500211,148.12,148.02,6.2463]
["bitfinex","SOLUSD",1719798396628,6.7531,148.08,148.02,6.2463]
["bitfinex","SOLUSD",1719798396830,6.7527,148.09,148.02,6.2463]
["bitfinex","SOLUSD",1719798397013,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719798397928,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719798398111,6.7526,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719798399129,6.7522,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719798399426,3.23500211,148.12,148.02,6.2463]
["bitfinex","SOLUSD",1719798399803,6.752,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1719798400802,6.752,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1719798401004,6.752,148.11,148.02,6.2463]
["bitfinex","SOLUSD",1719798401232,9.98630211,148.12,148.02,6.2463]
["bitfinex","SOLUSD",1719798401413,6.7518,148.11,148.02,6.2463]
["bitfinex","SOLUSD",1719798401614,3.23500211,148.12,148.02,6.2463]
["bitfinex","SOLUSD",1719798401836,3.23500211,148.12,148.08,6.7531]
["bitfinex","SOLUSD",1719798402733,3.23500211,148.12,148.04,15.7277]
["bitfinex","SOLUSD",1719798402919,3.23500211,148.12,148.09,6.7523]
["bitfinex","SOLUSD",1719798403116,3.23500211,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719798403416,6.7493,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719798403826,24.41,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1719798404018,6.749,148.17,148.09,6.5138]
["bitfinex","SOLUSD",1719798404422,24.41,148.19,148.09,6.5138]
["bitfinex","SOLUSD",1719798404827,24.41,148.19,148.1,16.2933]
["bitfinex","SOLUSD",1719798405008,30.7215,148.22,148.1,16.2933]
["bitfinex","SOLUSD",1719798405214,6.7481,148.19,148.1,16.2933]
["bitfinex","SOLUSD",1719798405932,6.7476,148.2,148.1,16.2933]
["bitfinex","SOLUSD",1719798406435,6.7476,148.2,148.11,20.0]
["bitfinex","SOLUSD",1719798407227,6.7481,148.19,148.11,20.0]
["bitfinex","SOLUSD",1719798407639,33.0487,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719798407640,6.7476,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719798409335,6.7476,148.21,148.11,120.0]
["bitfinex","SOLUSD",1719798409640,6.7467,148.22,148.11,120.0]
["bitfinex","SOLUSD",1719798410136,6.7472,148.21,148.11,120.0]
["bitfinex","SOLUSD",1719798410440,33.0487,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719798411049,33.0487,148.24,148.11,120.0]
["bitfinex","SOLUSD",1719798411229,6.7473,148.21,148.11,120.0]
["bitfinex","SOLUSD",1719798411416,6.7473,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719798411621,6.7482,148.19,148.11,20.0]
["bitfinex","SOLUSD",1719798412119,33.0487,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719798412524,16.1835,148.24,148.11,144.41]
["bitfinex","SOLUSD",1719798412824,295.6713,148.27,148.13,100.0]
["bitfinex","SOLUSD",1719798413024,6.7456,148.25,148.14,36.2168]
["bitfinex","SOLUSD",1719798413229,295.6712,148.27,148.15,6.5023]
["bitfinex","SOLUSD",1719798413432,6.7466,148.23,148.15,6.5023]
["bitfinex","SOLUSD",1719798414045,6.7467,148.22,148.15,6.5023]
["bitfinex","SOLUSD",1719798414230,6.7473,148.21,148.15,6.5023]
["bitfinex","SOLUSD",1719798415735,6.7467,148.22,148.15,6.5023]
["bitfinex","SOLUSD",1719798416835,6.7472,148.21,148.15,6.5023]
["bitfinex","SOLUSD",1719798417038,24.41,148.24,148.15,6.5023]
["bitfinex","SOLUSD",1719798417845,6.7477,148.2,148.15,6.5023]
["bitfinex","SOLUSD",1719798418250,24.41,148.24,148.15,6.5023]
["bitfinex","SOLUSD",1719798418554,6.7481,148.19,148.14,16.2168]
["bitfinex","SOLUSD",1719798419429,6.7477,148.2,148.14,16.2168]
["bitfinex","SOLUSD",1719798420057,24.41,148.24,148.14,16.2168]
["bitfinex","SOLUSD",1719798420760,254.4,148.27,148.14,16.2168]
["bitfinex","SOLUSD",1719798420964,16.5258,148.28,148.14,16.2168]
["bitfinex","SOLUSD",1719798421253,6.7461,148.24,148.14,16.2168]
["bitfinex","SOLUSD",1719798422402,6.7454,148.25,148.14,16.2168]
["bitfinex","SOLUSD",1719798422662,40.9358,148.28,148.14,16.2168]
["bitfinex","SOLUSD",1719798423561,40.9358,148.28,148.15,26.4648]
["bitfinex","SOLUSD",1719798423562,6.7463,148.23,148.15,26.4648]
["bitfinex","SOLUSD",1719798423931,6.7467,148.22,148.15,26.4648]
["bitfinex","SOLUSD",1719798424139,16.864,148.25,148.15,6.4648]
["bitfinex","SOLUSD",1719798425060,6.7477,148.2,148.15,6.4648]
["bitfinex","SOLUSD",1719798425735,6.7472,148.21,148.15,6.4648]
["bitfinex","SOLUSD",1719798426355,16.864,148.25,148.15,6.4648]
["bitfinex","SOLUSD",1719798426539,24.41,148.23,148.15,6.4648]
["bitfinex","SOLUSD",1719798426739,6.7482,148.19,148.15,6.4648]
["bitfinex","SOLUSD",1719798426939,6.7476,148.2,148.15,6.4648]
["bitfinex","SOLUSD",1719798427157,6.7476,148.2,148.06,411.53231618]
["bitfinex","SOLUSD",1719798427158,33.332,148.22,148.1,22.7094]
["bitfinex","SOLUSD",1719798427382,24.41,148.2,148.1,22.7094]
["bitfinex","SOLUSD",1719798427873,6.7491,148.17,148.1,22.7094]
["bitfinex","SOLUSD",1719798428453,6.7499,148.15,148.1,22.7094]
["bitfinex","SOLUSD",1719798430655,6.7495,148.16,148.1,22.7094]
["bitfinex","SOLUSD",1719798431174,6.7491,148.17,148.1,22.7094]
["bitfinex","SOLUSD",1719798431550,6.7498,148.16,148.1,22.7094]
["bitfinex","SOLUSD",1719798432151,6.749,148.17,148.1,22.7094]
["bitfinex","SOLUSD",1719798432975,41.2798,148.2,148.1,16.5835]
["bitfinex","SOLUSD",1719798433268,24.41,148.18,148.06,21.3501]
["bitfinex","SOLUSD",1719798434199,6.7503,148.14,148.06,21.3501]
["bitfinex","SOLUSD",1719798434484,6.75,148.15,148.06,21.3501]
["bitfinex","SOLUSD",1719798434665,6.7495,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719798435287,16.8698,148.2,148.07,45.0]
["bitfinex","SOLUSD",1719798435586,6.7482,148.19,148.07,45.0]
["bitfinex","SOLUSD",1719798435773,6.7485,148.18,148.07,45.0]
["bitfinex","SOLUSD",1719798438075,16.8672,148.22,148.09,22.556]
["bitfinex","SOLUSD",1719798438284,16.8672,148.22,148.1,45.0]
["bitfinex","SOLUSD",1719798438470,6.7484,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719798438796,6.7491,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719798438973,6.7485,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719798439290,6.7488,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719798440583,16.8699,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719798441172,6.749,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719798441981,41.2762,148.23,148.1,45.0]
["bitfinex","SOLUSD",1719798442294,6.7485,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719798442680,6.7495,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719798442883,6.7491,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719798443282,6.7495,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719798443790,6.7491,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719798445392,6.7495,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719798445595,6.7491,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719798446880,6.7494,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719798448177,16.8688,148.21,148.1,45.0]
["bitfinex","SOLUSD",1719798448178,41.2807,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719798448378,6.75,148.15,148.1,45.0]
["bitfinex","SOLUSD",1719798448985,16.8728,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719798449291,16.8728,148.17,148.09,22.556]
["bitfinex","SOLUSD",1719798449478,6.7507,148.14,148.09,22.556]
["bitfinex","SOLUSD",1719798450210,16.8728,148.17,148.09,29.3086]
["bitfinex","SOLUSD",1719798450508,6.7509,148.13,148.09,22.556]
["bitfinex","SOLUSD",1719798451493,6.7504,148.14,148.09,22.556]
["bitfinex","SOLUSD",1719798451894,6.7509,148.13,148.06,15.6456]
["bitfinex","SOLUSD",1719798452278,16.8728,148.17,148.06,15.6456]
["bitfinex","SOLUSD",1719798452584,28.22326921,148.19,148.06,15.6456]
["bitfinex","SOLUSD",1719798452779,28.22326921,148.19,148.11,6.7517]
["bitfinex","SOLUSD",1719798452780,6.7498,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719798452978,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719798453478,6.7495,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719798454488,3.81326921,148.19,148.1,6.1907]
["bitfinex","SOLUSD",1719798454798,6.7507,148.14,148.1,6.1907]
["bitfinex","SOLUSD",1719798454990,6.75,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719798455607,6.7504,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719798455979,6.75,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719798456180,6.7505,148.14,148.1,6.1907]
["bitfinex","SOLUSD",1719798456686,6.7504,148.14,148.07,6.4209]
["bitfinex","SOLUSD",1719798457082,6.7509,148.13,148.07,6.4209]
["bitfinex","SOLUSD",1719798457285,6.7516,148.12,148.07,6.4209]
["bitfinex","SOLUSD",1719798457512,6.7509,148.13,148.07,6.4209]
["bitfinex","SOLUSD",1719798457813,6.7513,148.12,148.07,6.4209]
["bitfinex","SOLUSD",1719798457992,6.7509,148.13,148.07,6.4209]
["bitfinex","SOLUSD",1719798458596,6.7509,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719798459609,6.7509,148.13,148.08,51.7527]
["bitfinex","SOLUSD",1719798461914,16.874,148.16,148.08,51.753]
["bitfinex","SOLUSD",1719798462212,6.7509,148.13,148.08,51.753]
["bitfinex","SOLUSD",1719798462594,6.7503,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719798463192,6.7508,148.13,148.08,51.7529]
["bitfinex","SOLUSD",1719798463713,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719798464021,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719798464229,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719798465111,6.7509,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719798465710,19.0309,148.13,148.08,57.28]
["bitfinex","SOLUSD",1719798466008,16.8728,148.17,148.09,12.28]
["bitfinex","SOLUSD",1719798466009,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719798466218,12.28,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1719798466410,19.0311,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1719798466587,19.0311,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719798467009,16.8728,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719798467010,19.0303,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719798467189,19.0303,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719798467393,19.0303,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719798468110,6.7508,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719798468419,19.0304,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719798470216,6.7495,148.16,148.13,12.28]
["bitfinex","SOLUSD",1719798470399,6.7495,148.16,148.14,12.28]
["bitfinex","SOLUSD",1719798471803,6.7491,148.17,148.14,12.28]
["bitfinex","SOLUSD",1719798472114,3.81326921,148.19,148.15,1.35003709]
["bitfinex","SOLUSD",1719798472291,3.81326921,148.19,148.18,12.28]
["bitfinex","SOLUSD",1719798472705,3.81326921,148.19,148.18,57.28]
["bitfinex","SOLUSD",1719798473617,6.7452,148.26,148.18,91.3439]
["bitfinex","SOLUSD",1719798473930,6.7454,148.25,148.19,45.0]
["bitfinex","SOLUSD",1719798474096,6.7454,148.25,148.19,69.52]
["bitfinex","SOLUSD",1719798474799,6.7449,148.27,148.19,69.52]
["bitfinex","SOLUSD",1719798475204,6.7441,148.28,148.19,69.52]
["bitfinex","SOLUSD",1719798475407,6.7436,148.29,148.2,1.34903216]
["bitfinex","SOLUSD",1719798475612,6.7436,148.29,148.21,1.34898096]
["bitfinex","SOLUSD",1719798475921,6.7431,148.3,148.22,24.52]
["bitfinex","SOLUSD",1719798476119,3.19682758,148.31,148.24,22.7336]
["bitfinex","SOLUSD",1719798476120,9.93942758,148.31,148.24,22.7336]
["bitfinex","SOLUSD",1719798476426,3.19682758,148.31,148.25,24.52]
["bitfinex","SOLUSD",1719798476726,3.19682758,148.31,148.26,45.0]
["bitfinex","SOLUSD",1719798477104,9.93942758,148.31,148.26,45.0]
["bitfinex","SOLUSD",1719798477319,9.93942758,148.31,148.25,45.0]
["bitfinex","SOLUSD",1719798477618,3.19682758,148.31,148.25,45.0]
["bitfinex","SOLUSD",1719798478816,3.19682758,148.31,148.27,24.52]
["bitfinex","SOLUSD",1719798479003,3.19682758,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798479904,3.19682758,148.31,148.29,1.34850247]
["bitfinex","SOLUSD",1719798480411,3.19682758,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798480617,3.19682758,148.31,148.29,1.34844785]
["bitfinex","SOLUSD",1719798480926,3.19682758,148.31,148.3,1.34845985]
["bitfinex","SOLUSD",1719798481922,3.19682758,148.31,148.29,1.34842591]
["bitfinex","SOLUSD",1719798482225,3.19682758,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798483119,3.19682758,148.31,148.29,24.52]
["bitfinex","SOLUSD",1719798483324,3.19682758,148.31,148.3,45.0]
["bitfinex","SOLUSD",1719798483629,6.7408,148.35,148.29,24.52]
["bitfinex","SOLUSD",1719798483832,6.7408,148.35,148.3,45.0]
["bitfinex","SOLUSD",1719798484143,6.7404,148.36,148.3,45.0]
["bitfinex","SOLUSD",1719798484317,6.7408,148.35,148.3,45.0]
["bitfinex","SOLUSD",1719798484827,15.2364,148.41,148.31,22.012]
["bitfinex","SOLUSD",1719798485127,0.8353288,148.51,148.31,22.012]
["bitfinex","SOLUSD",1719798485128,6.7377,148.42,148.33,24.52]
["bitfinex","SOLUSD",1719798485643,6.7377,148.42,148.34,45.0]
["bitfinex","SOLUSD",1719798485815,6.7381,148.41,148.34,45.0]
["bitfinex","SOLUSD",1719798486137,15.4753,148.45,148.36,24.52]
["bitfinex","SOLUSD",1719798486322,15.4753,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719798486639,6.7385,148.4,148.37,45.0]
["bitfinex","SOLUSD",1719798487008,15.4753,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719798487437,33.6779,148.47,148.31,22.012]
["bitfinex","SOLUSD",1719798487610,33.6779,148.47,148.34,24.52]
["bitfinex","SOLUSD",1719798487810,6.7379,148.42,148.34,24.52]
["bitfinex","SOLUSD",1719798488026,6.7372,148.43,148.34,24.52]
["bitfinex","SOLUSD",1719798488226,6.7372,148.43,148.37,24.52]
["bitfinex","SOLUSD",1719798488735,6.7372,148.43,148.38,45.0]
["bitfinex","SOLUSD",1719798488930,6.7366,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719798489837,6.7359,148.46,148.38,45.0]
["bitfinex","SOLUSD",1719798490414,6.7363,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719798490629,15.0641,148.49,148.38,45.0]
["bitfinex","SOLUSD",1719798490837,6.7364,148.45,148.38,67.1925]
["bitfinex","SOLUSD",1719798491913,0.8353288,148.51,148.4,24.52]
["bitfinex","SOLUSD",1719798492145,0.8353288,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798492348,6.7354,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798492712,0.8353288,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798493120,6.7347,148.49,148.41,45.0]
["bitfinex","SOLUSD",1719798493322,0.8353288,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798493542,6.7356,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798494218,6.7358,148.46,148.41,45.0]
["bitfinex","SOLUSD",1719798494537,16.8371,148.49,148.38,22.1925]
["bitfinex","SOLUSD",1719798494711,6.7363,148.45,148.38,22.1925]
["bitfinex","SOLUSD",1719798495313,6.7359,148.46,148.38,22.1925]
["bitfinex","SOLUSD",1719798495738,16.8371,148.49,148.39,45.0]
["bitfinex","SOLUSD",1719798495941,6.7363,148.45,148.39,45.0]
["bitfinex","SOLUSD",1719798496233,16.8371,148.49,148.39,45.0]
["bitfinex","SOLUSD",1719798497139,6.7362,148.45,148.39,45.0]
["bitfinex","SOLUSD",1719798497813,16.8371,148.49,148.34,46.7717]
["bitfinex","SOLUSD",1719798497814,16.8391,148.47,148.34,46.7717]
["bitfinex","SOLUSD",1719798498054,6.7375,148.43,148.34,46.7717]
["bitfinex","SOLUSD",1719798498232,6.7376,148.42,148.34,46.7717]
["bitfinex","SOLUSD",1719798499029,6.7372,148.43,148.34,46.7717]
["bitfinex","SOLUSD",1719798499215,15.7505,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719798500220,22.4864,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719798501329,6.7363,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719798501629,6.7363,148.45,148.37,24.52]
["bitfinex","SOLUSD",1719798501822,6.7363,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719798501823,6.7363,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719798502025,6.7363,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719798502337,15.7505,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719798502537,6.7357,148.47,148.37,24.52]
["bitfinex","SOLUSD",1719798502744,6.737,148.44,148.38,45.0]
["bitfinex","SOLUSD",1719798502922,6.7366,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719798503125,6.7353,148.48,148.38,45.0]
["bitfinex","SOLUSD",1719798503423,6.7353,148.48,148.39,24.52]
["bitfinex","SOLUSD",1719798503724,6.7353,148.48,148.4,45.0]
["bitfinex","SOLUSD",1719798504115,6.7358,148.46,148.4,45.0]
["bitfinex","SOLUSD",1719798504315,16.8368,148.49,148.4,45.0]
["bitfinex","SOLUSD",1719798504524,6.735,148.48,148.4,45.0]
["bitfinex","SOLUSD",1719798504720,6.7345,148.49,148.4,60.4064]
["bitfinex","SOLUSD",1719798504931,0.8353288,148.51,148.41,6.4141]
["bitfinex","SOLUSD",1719798505134,0.8353288,148.51,148.42,69.52]
["bitfinex","SOLUSD",1719798505319,7.5688288,148.51,148.42,69.52]
["bitfinex","SOLUSD",1719798505665,6.7342,148.5,148.42,69.52]
["bitfinex","SOLUSD",1719798506251,0.8353288,148.51,148.42,69.52]
["bitfinex","SOLUSD",1719798506548,6.735,148.48,148.42,69.52]
["bitfinex","SOLUSD",1719798507018,0.8353288,148.51,148.42,69.52]
["bitfinex","SOLUSD",1719798507213,6.7345,148.49,148.42,69.52]
["bitfinex","SOLUSD",1719798508129,0.8353288,148.51,148.42,69.52]
["bitfinex","SOLUSD",1719798509230,0.8353288,148.51,148.41,6.4141]
["bitfinex","SOLUSD",1719798509431,6.7358,148.46,148.41,6.4141]
["bitfinex","SOLUSD",1719798509948,16.837,148.49,148.4,15.4064]
["bitfinex","SOLUSD",1719798511445,16.837,148.49,148.37,22.1304]
["bitfinex","SOLUSD",1719798511942,6.7363,148.45,148.37,22.1304]
["bitfinex","SOLUSD",1719798512146,16.837,148.49,148.37,22.1304]
["bitfinex","SOLUSD",1719798512325,16.837,148.49,148.38,45.0]
["bitfinex","SOLUSD",1719798513451,6.7363,148.45,148.38,45.0]
["bitfinex","SOLUSD",1719798513956,6.7353,148.48,148.38,69.52]
["bitfinex","SOLUSD",1719798514125,6.7344,148.49,148.38,69.52]
["bitfinex","SOLUSD",1719798515057,6.7349,148.48,148.38,69.52]
["bitfinex","SOLUSD",1719798517152,0.8353288,148.51,148.38,69.52]
["bitfinex","SOLUSD",1719798517358,6.7365,148.45,148.38,69.52]
["bitfinex","SOLUSD",1719798518358,6.7359,148.46,148.38,69.52]
["bitfinex","SOLUSD",1719798521357,6.7354,148.47,148.38,69.52]
["bitfinex","SOLUSD",1719798522758,6.735,148.48,148.38,69.52]
["bitfinex","SOLUSD",1719798524350,6.7344,148.49,148.38,69.52]
["bitfinex","SOLUSD",1719798525447,6.7344,148.49,148.39,20.0]
["bitfinex","SOLUSD",1719798525752,6.734,148.5,148.41,24.52]
["bitfinex","SOLUSD",1719798525952,6.734,148.5,148.43,15.484]
["bitfinex","SOLUSD",1719798526465,6.7353,148.48,148.43,15.484]
["bitfinex","SOLUSD",1719798527349,6.7345,148.49,148.43,15.484]
["bitfinex","SOLUSD",1719798529366,0.8353288,148.51,148.43,15.484]
["bitfinex","SOLUSD",1719798529561,6.7355,148.47,148.43,15.484]
["bitfinex","SOLUSD",1719798530442,6.7355,148.47,148.4,45.0]
["bitfinex","SOLUSD",1719798530651,6.7355,148.47,148.39,61.3666]
["bitfinex","SOLUSD",1719798533357,6.735,148.48,148.39,61.3666]
["bitfinex","SOLUSD",1719798534750,40.4426,148.48,148.35,15.8379]
["bitfinex","SOLUSD",1719798534988,6.7372,148.43,148.35,15.8379]
["bitfinex","SOLUSD",1719798535471,45.0,148.47,148.35,15.8379]
["bitfinex","SOLUSD",1719798535472,6.7377,148.42,148.35,15.8379]
["bitfinex","SOLUSD",1719798535676,6.7373,148.43,148.35,15.8379]
["bitfinex","SOLUSD",1719798535967,6.7376,148.42,148.35,15.8379]
["bitfinex","SOLUSD",1719798536158,24.52,148.45,148.35,15.8379]
["bitfinex","SOLUSD",1719798536360,31.2564,148.45,148.35,15.8379]
["bitfinex","SOLUSD",1719798536754,6.7368,148.44,148.35,15.8379]
["bitfinex","SOLUSD",1719798537151,6.7372,148.43,148.36,45.0]
["bitfinex","SOLUSD",1719798537967,6.7367,148.44,148.36,45.0]
["bitfinex","SOLUSD",1719798540973,57.2804,148.48,148.36,45.0]
["bitfinex","SOLUSD",1719798541156,16.8401,148.46,148.36,45.0]
["bitfinex","SOLUSD",1719798541749,6.7377,148.42,148.36,45.0]
["bitfinex","SOLUSD",1719798543490,6.7381,148.41,148.35,15.8379]
["bitfinex","SOLUSD",1719798543683,24.52,148.45,148.35,15.8379]
["bitfinex","SOLUSD",1719798544098,22.1944,148.43,148.33,6.1356]
["bitfinex","SOLUSD",1719798544275,6.7386,148.4,148.33,6.1356]
["bitfinex","SOLUSD",1719798544590,6.739,148.39,148.33,6.1356]
["bitfinex","SOLUSD",1719798545106,16.8455,148.41,148.31,15.9209]
["bitfinex","SOLUSD",1719798546084,6.739,148.39,148.31,15.9209]
["bitfinex","SOLUSD",1719798546286,24.52,148.42,148.31,15.9209]
["bitfinex","SOLUSD",1719798546287,6.7386,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719798547191,6.7384,148.41,148.32,45.0]
["bitfinex","SOLUSD",1719798547372,6.7385,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719798547567,6.7381,148.41,148.32,45.0]
["bitfinex","SOLUSD",1719798547803,15.7484,148.43,148.32,45.0]
["bitfinex","SOLUSD",1719798548100,6.7367,148.44,148.34,15.1327]
["bitfinex","SOLUSD",1719798548392,6.7361,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719798548697,6.7363,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719798549496,6.7369,148.44,148.35,45.0]
["bitfinex","SOLUSD",1719798549662,21.9732,148.47,148.35,45.0]
["bitfinex","SOLUSD",1719798549863,6.7373,148.43,148.35,45.0]
["bitfinex","SOLUSD",1719798551586,15.7123,148.47,148.35,45.0]
["bitfinex","SOLUSD",1719798551771,6.7358,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719798551970,47.7488288,148.51,148.36,47.1108]
["bitfinex","SOLUSD",1719798552285,23.2288288,148.51,148.37,45.0]
["bitfinex","SOLUSD",1719798552674,6.7349,148.48,148.38,21.4919]
["bitfinex","SOLUSD",1719798552880,6.7345,148.49,148.39,69.52]
["bitfinex","SOLUSD",1719798553269,0.8353288,148.51,148.39,69.52]
["bitfinex","SOLUSD",1719798553464,6.7343,148.5,148.39,69.52]
["bitfinex","SOLUSD",1719798553671,0.8353288,148.51,148.39,69.52]
["bitfinex","SOLUSD",1719798553899,6.7349,148.48,148.39,69.52]
["bitfinex","SOLUSD",1719798554087,6.7349,148.48,148.4,21.4919]
["bitfinex","SOLUSD",1719798554422,6.7353,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798554798,6.736,148.46,148.41,45.0]
["bitfinex","SOLUSD",1719798555309,6.7354,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798555497,41.3571,148.49,148.4,21.4919]
["bitfinex","SOLUSD",1719798555827,6.7363,148.45,148.4,15.0206]
["bitfinex","SOLUSD",1719798556011,6.7368,148.44,148.4,15.0206]
["bitfinex","SOLUSD",1719798556205,6.7363,148.45,148.4,15.0206]
["bitfinex","SOLUSD",1719798558292,6.7367,148.44,148.4,15.0206]
["bitfinex","SOLUSD",1719798558813,6.7376,148.42,148.37,16.5119]
["bitfinex","SOLUSD",1719798559109,16.8414,148.45,148.37,16.5119]
["bitfinex","SOLUSD",1719798559291,16.8414,148.45,148.36,6.1332]
["bitfinex","SOLUSD",1719798559292,6.7381,148.41,148.36,6.1332]
["bitfinex","SOLUSD",1719798561506,6.7377,148.42,148.36,6.1332]
["bitfinex","SOLUSD",1719798562393,6.7381,148.41,148.36,6.1332]
["bitfinex","SOLUSD",1719798562793,16.8414,148.45,148.36,6.1332]
["bitfinex","SOLUSD",1719798562999,16.844,148.43,148.34,16.4469]
["bitfinex","SOLUSD",1719798563212,41.364,148.43,148.34,16.4469]
["bitfinex","SOLUSD",1719798564216,6.7397,148.38,148.34,16.4469]
["bitfinex","SOLUSD",1719798564897,6.7397,148.38,148.32,6.4432]
["bitfinex","SOLUSD",1719798568396,6.7389,148.4,148.32,6.4432]
["bitfinex","SOLUSD",1719798568600,6.7387,148.4,148.33,45.0]
["bitfinex","SOLUSD",1719798569123,6.739,148.39,148.33,45.0]
["bitfinex","SOLUSD",1719798570700,6.7386,148.4,148.33,45.0]
["bitfinex","SOLUSD",1719798571017,45.0,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719798571018,6.7368,148.44,148.34,16.2651]
["bitfinex","SOLUSD",1719798571315,6.7368,148.44,148.35,45.0]
["bitfinex","SOLUSD",1719798573314,6.7372,148.43,148.35,45.0]
["bitfinex","SOLUSD",1719798574522,6.7367,148.44,148.35,45.0]
["bitfinex","SOLUSD",1719798574904,6.7363,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719798575103,6.7368,148.44,148.35,45.0]
["bitfinex","SOLUSD",1719798575323,6.7363,148.45,148.36,6.643]
["bitfinex","SOLUSD",1719798575512,6.7363,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719798577812,6.7363,148.45,148.38,15.805]
["bitfinex","SOLUSD",1719798578104,6.7363,148.45,148.39,45.0]
["bitfinex","SOLUSD",1719798580127,6.7359,148.46,148.39,45.0]
["bitfinex","SOLUSD",1719798580426,6.737,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798580721,16.8368,148.49,148.39,45.0]
["bitfinex","SOLUSD",1719798582229,6.7368,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798584913,16.8389,148.47,148.38,15.805]
["bitfinex","SOLUSD",1719798585831,6.7377,148.42,148.38,15.805]
["bitfinex","SOLUSD",1719798586127,6.7372,148.43,148.38,15.805]
["bitfinex","SOLUSD",1719798586332,6.7367,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798586533,6.7372,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798586718,6.7372,148.43,148.38,15.805]
["bitfinex","SOLUSD",1719798587556,6.7368,148.44,148.38,15.805]
["bitfinex","SOLUSD",1719798591020,16.8354,148.5,148.38,15.805]
["bitfinex","SOLUSD",1719798591226,6.7345,148.49,148.39,45.0]
["bitfinex","SOLUSD",1719798591405,6.7345,148.49,148.4,6.0799]
["bitfinex","SOLUSD",1719798591733,6.7345,148.49,148.41,45.0]
["bitfinex","SOLUSD",1719798591921,0.8353288,148.51,148.41,45.0]
["bitfinex","SOLUSD",1719798592231,6.7343,148.5,148.42,15.5505]
["bitfinex","SOLUSD",1719798592548,6.7343,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719798592712,6.7345,148.49,148.43,45.0]
["bitfinex","SOLUSD",1719798592916,6.734,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719798593512,6.7344,148.49,148.43,45.0]
["bitfinex","SOLUSD",1719798595133,7.5690288,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719798595333,7.5690288,148.51,148.44,1.34711992]
["bitfinex","SOLUSD",1719798596537,0.8353288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798596737,0.8353288,148.51,148.46,1.34687183]
["bitfinex","SOLUSD",1719798596925,0.8353288,148.51,148.46,46.34687183]
["bitfinex","SOLUSD",1719798597431,7.5691288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798598139,0.8353288,148.51,148.46,45.0]
["bitfinex","SOLUSD",1719798599935,7.5690288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798600236,6.734,148.5,148.45,6.1931]
["bitfinex","SOLUSD",1719798600535,6.7344,148.49,148.45,6.1931]
["bitfinex","SOLUSD",1719798600923,0.8353288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798601142,7.5689288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798601443,6.7341,148.5,148.45,6.1931]
["bitfinex","SOLUSD",1719798602332,6.7345,148.49,148.45,6.1931]
["bitfinex","SOLUSD",1719798602740,6.734,148.5,148.45,6.1931]
["bitfinex","SOLUSD",1719798602936,7.5689288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798603128,0.8353288,148.51,148.45,6.1931]
["bitfinex","SOLUSD",1719798603448,0.8353288,148.51,148.46,45.0]
["bitfinex","SOLUSD",1719798604118,6.734,148.5,148.45,6.1931]
["bitfinex","SOLUSD",1719798604321,0.8353288,148.51,148.42,15.5505]
["bitfinex","SOLUSD",1719798604943,6.7356,148.47,148.42,15.5505]
["bitfinex","SOLUSD",1719798605443,6.736,148.46,148.42,15.5505]
["bitfinex","SOLUSD",1719798605629,6.737,148.44,148.38,16.2324]
["bitfinex","SOLUSD",1719798606627,6.7362,148.45,148.38,16.2324]
["bitfinex","SOLUSD",1719798608516,6.7368,148.44,148.38,16.2324]
["bitfinex","SOLUSD",1719798608929,6.7363,148.45,148.38,16.2324]
["bitfinex","SOLUSD",1719798609652,6.7358,148.46,148.38,16.2324]
["bitfinex","SOLUSD",1719798609950,6.7358,148.46,148.39,45.0]
["bitfinex","SOLUSD",1719798610251,6.7363,148.45,148.39,45.0]
["bitfinex","SOLUSD",1719798610426,6.7368,148.44,148.38,16.2324]
["bitfinex","SOLUSD",1719798611347,6.7363,148.45,148.38,16.2324]
["bitfinex","SOLUSD",1719798611739,12.23,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719798613852,18.9663,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798614150,6.7359,148.46,148.4,12.23]
["bitfinex","SOLUSD",1719798614351,18.9659,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798614849,6.7353,148.48,148.42,12.23]
["bitfinex","SOLUSD",1719798615036,12.23,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798615349,6.7358,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798615741,18.9658,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798615952,15.6471,148.5,148.38,16.2324]
["bitfinex","SOLUSD",1719798616253,18.9676,148.42,148.38,28.4624]
["bitfinex","SOLUSD",1719798616440,12.23,148.42,148.38,28.4624]
["bitfinex","SOLUSD",1719798616642,12.23,148.43,148.38,28.4624]
["bitfinex","SOLUSD",1719798616827,12.23,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798617029,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798617846,18.9667,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798620453,18.9672,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798620661,6.7368,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798620856,6.7373,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798622255,6.7381,148.41,148.38,16.2324]
["bitfinex","SOLUSD",1719798622437,18.9677,148.42,148.38,16.2324]
["bitfinex","SOLUSD",1719798624756,6.7381,148.41,148.38,16.2324]
["bitfinex","SOLUSD",1719798625268,16.5367,148.43,148.32,22.8594]
["bitfinex","SOLUSD",1719798625567,18.969,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798626134,12.23,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719798626737,18.969,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798626938,12.23,148.38,148.34,12.23]
["bitfinex","SOLUSD",1719798628262,6.7386,148.4,148.34,12.23]
["bitfinex","SOLUSD",1719798628440,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798629244,12.23,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719798629475,12.23,148.39,148.35,12.23]
["bitfinex","SOLUSD",1719798629664,18.9681,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719798630144,18.9681,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719798630347,18.9681,148.41,148.33,48.92]
["bitfinex","SOLUSD",1719798630348,18.9681,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719798630845,6.7386,148.4,148.36,12.23]
["bitfinex","SOLUSD",1719798631380,18.9686,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719798631867,18.9686,148.4,148.32,22.8594]
["bitfinex","SOLUSD",1719798632071,18.9686,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719798632241,16.5367,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719798632242,18.9691,148.39,148.33,45.0]
["bitfinex","SOLUSD",1719798632443,18.9691,148.39,148.35,12.23]
["bitfinex","SOLUSD",1719798633147,18.9691,148.39,148.33,45.0]
["bitfinex","SOLUSD",1719798633344,18.9691,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798633569,6.74,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719798633874,6.74,148.37,148.33,57.23]
["bitfinex","SOLUSD",1719798633875,12.23,148.37,148.33,57.23]
["bitfinex","SOLUSD",1719798634081,18.9696,148.38,148.33,57.23]
["bitfinex","SOLUSD",1719798634285,12.23,148.38,148.33,45.0]
["bitfinex","SOLUSD",1719798634496,12.23,148.38,148.33,57.23]
["bitfinex","SOLUSD",1719798634771,16.5367,148.43,148.34,12.23]
["bitfinex","SOLUSD",1719798634980,6.7377,148.42,148.35,12.23]
["bitfinex","SOLUSD",1719798635267,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798635863,18.9673,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798636161,6.7373,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798636343,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798637068,18.9674,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798637667,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798638077,18.9672,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798638580,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798638875,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798639254,18.9667,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798644661,6.7373,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798645161,18.9668,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798645561,18.9668,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719798645762,18.9668,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798646164,87.8431,148.47,148.33,45.0]
["bitfinex","SOLUSD",1719798646369,87.8431,148.47,148.37,12.23]
["bitfinex","SOLUSD",1719798646370,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798647162,18.9676,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798647754,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798647978,18.9673,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798648163,18.9673,148.43,148.34,20.0]
["bitfinex","SOLUSD",1719798648164,38.9231,148.47,148.39,12.23]
["bitfinex","SOLUSD",1719798648369,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798649679,18.9667,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798653076,6.7367,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798653397,18.9667,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798653771,18.9667,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719798654400,6.7373,148.43,148.4,12.23]
["bitfinex","SOLUSD",1719798654700,6.7373,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798655606,18.9667,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798656299,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798656505,18.9659,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798656707,3.2072347,148.47,148.44,12.23]
["bitfinex","SOLUSD",1719798657003,3.2072347,148.47,148.4,57.23]
["bitfinex","SOLUSD",1719798657004,3.2072347,148.47,148.45,12.23]
["bitfinex","SOLUSD",1719798657386,9.9428347,148.47,148.4,57.23]
["bitfinex","SOLUSD",1719798657579,12.23,148.44,148.38,16.1183]
["bitfinex","SOLUSD",1719798657778,6.7375,148.43,148.4,12.23]
["bitfinex","SOLUSD",1719798658003,6.7377,148.42,148.4,12.23]
["bitfinex","SOLUSD",1719798658381,6.7377,148.42,148.38,16.1183]
["bitfinex","SOLUSD",1719798658583,6.7372,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798659012,18.9667,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798659212,6.7372,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798660286,18.9668,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798661224,6.7359,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798661390,6.7363,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719798661719,18.9663,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798662506,6.7369,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719798662712,18.9669,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798662908,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798663107,6.7359,148.46,148.4,12.23]
["bitfinex","SOLUSD",1719798663287,12.23,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719798665001,6.7364,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798665221,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798665912,18.9658,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798666216,12.23,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798667220,18.9659,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798668016,6.7364,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719798668214,12.23,148.45,148.4,57.23]
["bitfinex","SOLUSD",1719798668400,18.9663,148.45,148.4,57.23]
["bitfinex","SOLUSD",1719798669524,18.9663,148.45,148.4,45.0]
["bitfinex","SOLUSD",1719798669723,18.9663,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798669929,12.23,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798671426,12.23,148.45,148.39,45.0]
["bitfinex","SOLUSD",1719798671731,12.23,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798674207,12.23,148.44,148.39,57.23]
["bitfinex","SOLUSD",1719798675528,15.9496,148.45,148.34,15.4993]
["bitfinex","SOLUSD",1719798675825,15.9496,148.45,148.34,12.23]
["bitfinex","SOLUSD",1719798675826,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798676005,6.7371,148.44,148.37,12.23]
["bitfinex","SOLUSD",1719798676319,12.23,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719798676515,12.23,148.41,148.33,48.92]
["bitfinex","SOLUSD",1719798676516,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719798679609,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798680017,6.7368,148.44,148.38,12.23]
["bitfinex","SOLUSD",1719798680231,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798680530,18.9673,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798681235,12.23,148.42,148.37,57.23]
["bitfinex","SOLUSD",1719798681732,18.9673,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798683312,12.23,148.39,148.3,27.7293]
["bitfinex","SOLUSD",1719798683635,12.23,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719798684535,12.23,148.38,148.34,12.23]
["bitfinex","SOLUSD",1719798684733,6.7377,148.42,148.35,12.23]
["bitfinex","SOLUSD",1719798684916,12.23,148.39,148.35,12.23]
["bitfinex","SOLUSD",1719798685736,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798685922,12.23,148.39,148.35,45.0]
["bitfinex","SOLUSD",1719798686717,6.7386,148.4,148.35,57.23]
["bitfinex","SOLUSD",1719798686918,12.23,148.39,148.35,57.23]
["bitfinex","SOLUSD",1719798687529,18.9695,148.38,148.3,15.4993]
["bitfinex","SOLUSD",1719798687843,18.9695,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719798688026,18.9695,148.38,148.34,45.0]
["bitfinex","SOLUSD",1719798689612,12.23,148.38,148.34,45.0]
["bitfinex","SOLUSD",1719798691535,15.1877,148.4,148.34,57.23]
["bitfinex","SOLUSD",1719798691741,6.7377,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798692041,12.23,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719798692740,6.7372,148.43,148.37,12.23]
["bitfinex","SOLUSD",1719798693035,12.23,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719798693439,6.7372,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798693635,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798695235,18.9673,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798697245,6.7377,148.42,148.38,12.23]
["bitfinex","SOLUSD",1719798697421,18.9677,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798697616,18.9677,148.42,148.38,45.0]
["bitfinex","SOLUSD",1719798697922,18.9673,148.43,148.38,57.23]
["bitfinex","SOLUSD",1719798698135,3.2072347,148.47,148.41,12.23]
["bitfinex","SOLUSD",1719798698325,3.2072347,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798698326,15.4372347,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798698523,22.1725347,148.47,148.43,45.0]
["bitfinex","SOLUSD",1719798698734,3.2072347,148.47,148.43,57.23]
["bitfinex","SOLUSD",1719798698926,3.2072347,148.47,148.44,12.23]
["bitfinex","SOLUSD",1719798699736,3.2072347,148.47,148.43,45.0]
["bitfinex","SOLUSD",1719798699947,3.2072347,148.47,148.4,6.3279]
["bitfinex","SOLUSD",1719798700170,6.736,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798700350,3.2072347,148.47,148.43,57.23]
["bitfinex","SOLUSD",1719798700563,3.2072347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798701046,15.4372347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798701445,22.1726347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798702244,22.1726347,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798702448,22.1726347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798702844,15.4372347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798703060,22.1726347,148.47,148.41,45.0]
["bitfinex","SOLUSD",1719798703227,22.1726347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798703828,15.4372347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798704363,18.9659,148.46,148.41,45.0]
["bitfinex","SOLUSD",1719798704535,18.9663,148.45,148.37,6.273]
["bitfinex","SOLUSD",1719798704742,18.9663,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798705277,12.23,148.46,148.37,6.273]
["bitfinex","SOLUSD",1719798705442,18.9658,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798705762,12.23,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798705967,12.23,148.46,148.42,45.0]
["bitfinex","SOLUSD",1719798706467,18.9658,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798707273,12.23,148.46,148.42,57.23]
["bitfinex","SOLUSD",1719798707569,22.1726347,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798707772,22.1726347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798708073,22.1726347,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798709773,15.4372347,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798711863,22.1726347,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798712865,12.23,148.46,148.42,57.23]
["bitfinex","SOLUSD",1719798714277,3.2072347,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798714478,3.2072347,148.47,148.45,12.23]
["bitfinex","SOLUSD",1719798714984,3.2072347,148.47,148.44,12.23]
["bitfinex","SOLUSD",1719798715274,3.2072347,148.47,148.45,45.0]
["bitfinex","SOLUSD",1719798717552,3.2072347,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719798717750,3.2072347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798717951,3.2072347,148.47,148.44,45.0]
["bitfinex","SOLUSD",1719798718876,3.2072347,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719798719062,3.2072347,148.47,148.41,12.23]
["bitfinex","SOLUSD",1719798719063,12.23,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798720184,12.23,148.46,148.42,45.0]
["bitfinex","SOLUSD",1719798721574,3.2072347,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798721877,3.2072347,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798724475,3.2072347,148.47,148.44,45.0]
["bitfinex","SOLUSD",1719798724678,3.2072347,148.47,148.44,57.23]
["bitfinex","SOLUSD",1719798727173,3.2072347,148.47,148.45,12.23]
["bitfinex","SOLUSD",1719798728471,0.8353288,148.51,148.46,12.23]
["bitfinex","SOLUSD",1719798728669,0.8353288,148.51,148.48,12.23]
["bitfinex","SOLUSD",1719798729057,0.8353288,148.51,148.47,12.23]
["bitfinex","SOLUSD",1719798729257,0.8353288,148.51,148.48,45.0]
["bitfinex","SOLUSD",1719798729777,12.23,148.49,148.41,15.1057]
["bitfinex","SOLUSD",1719798729964,12.23,148.48,148.43,12.23]
["bitfinex","SOLUSD",1719798730165,12.23,148.48,148.44,12.23]
["bitfinex","SOLUSD",1719798730166,6.7349,148.48,148.44,12.23]
["bitfinex","SOLUSD",1719798730459,6.7357,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798730659,12.23,148.45,148.37,16.6221]
["bitfinex","SOLUSD",1719798730859,12.23,148.43,148.37,16.6221]
["bitfinex","SOLUSD",1719798731064,12.23,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719798731270,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798731863,12.23,148.43,148.35,12.23]
["bitfinex","SOLUSD",1719798732082,12.23,148.42,148.38,12.23]
["bitfinex","SOLUSD",1719798732282,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798732881,12.23,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719798733363,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798733994,64.1423,148.47,148.3,263.0321]
["bitfinex","SOLUSD",1719798733995,6.1497,148.45,148.3,263.0321]
["bitfinex","SOLUSD",1719798734283,12.23,148.39,148.3,6.3321]
["bitfinex","SOLUSD",1719798734477,12.23,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719798734678,12.23,148.38,148.3,6.3321]
["bitfinex","SOLUSD",1719798734984,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798735159,16.187,148.4,148.3,6.3321]
["bitfinex","SOLUSD",1719798735160,16.187,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719798735362,16.187,148.4,148.37,12.23]
["bitfinex","SOLUSD",1719798735786,12.23,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719798735959,16.3408,148.44,148.38,12.23]
["bitfinex","SOLUSD",1719798736160,12.23,148.42,148.38,57.23]
["bitfinex","SOLUSD",1719798737063,16.3408,148.44,148.38,57.23]
["bitfinex","SOLUSD",1719798737494,23.0776,148.44,148.38,57.23]
["bitfinex","SOLUSD",1719798737717,12.23,148.43,148.38,57.23]
["bitfinex","SOLUSD",1719798737879,12.23,148.42,148.38,57.23]
["bitfinex","SOLUSD",1719798739670,16.3408,148.44,148.38,57.23]
["bitfinex","SOLUSD",1719798739986,28.5708,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719798740167,28.5708,148.44,148.4,45.0]
["bitfinex","SOLUSD",1719798740567,16.3408,148.44,148.4,57.23]
["bitfinex","SOLUSD",1719798741506,28.5708,148.44,148.4,57.23]
["bitfinex","SOLUSD",1719798741673,16.3408,148.44,148.4,57.23]
["bitfinex","SOLUSD",1719798743012,28.5708,148.44,148.4,57.23]
["bitfinex","SOLUSD",1719798743311,28.5708,148.44,148.4,45.0]
["bitfinex","SOLUSD",1719798743492,35.3076,148.44,148.4,45.0]
["bitfinex","SOLUSD",1719798743803,12.23,148.43,148.4,45.0]
["bitfinex","SOLUSD",1719798744014,12.23,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798744307,12.23,148.42,148.39,45.0]
["bitfinex","SOLUSD",1719798744983,12.23,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798745387,12.23,148.42,148.39,45.0]
["bitfinex","SOLUSD",1719798746113,12.23,148.42,148.38,45.0]
["bitfinex","SOLUSD",1719798748908,12.23,148.42,148.38,57.23]
["bitfinex","SOLUSD",1719798749283,12.23,148.43,148.38,57.23]
["bitfinex","SOLUSD",1719798749888,15.2647,148.48,148.42,12.23]
["bitfinex","SOLUSD",1719798750110,34.2296,148.48,148.43,12.23]
["bitfinex","SOLUSD",1719798750384,27.4947,148.48,148.43,12.23]
["bitfinex","SOLUSD",1719798750815,12.23,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798751420,12.23,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798751925,12.23,148.46,148.38,45.0]
["bitfinex","SOLUSD",1719798752085,12.23,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798752593,6.7354,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798752782,12.23,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798754699,6.7354,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798754900,27.4947,148.48,148.43,45.0]
["bitfinex","SOLUSD",1719798755108,34.2299,148.48,148.43,57.23]
["bitfinex","SOLUSD",1719798756407,12.23,148.46,148.36,16.3408]
["bitfinex","SOLUSD",1719798756712,18.9666,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798757096,6.7359,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798757408,18.9659,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798759417,18.9663,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798759597,12.23,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798760117,12.23,148.45,148.41,57.23]
["bitfinex","SOLUSD",1719798760297,6.7354,148.47,148.41,57.23]
["bitfinex","SOLUSD",1719798760504,18.9654,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798760916,6.7358,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798761106,18.9658,148.46,148.41,57.23]
["bitfinex","SOLUSD",1719798762218,12.23,148.46,148.41,57.23]
["bitfinex","SOLUSD",1719798763127,12.23,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798765521,21.9997,148.48,148.41,57.23]
["bitfinex","SOLUSD",1719798765820,12.23,148.46,148.41,57.23]
["bitfinex","SOLUSD",1719798767821,12.23,148.46,148.36,16.3408]
["bitfinex","SOLUSD",1719798768023,15.2647,148.48,148.35,21.9357]
["bitfinex","SOLUSD",1719798768024,12.23,148.43,148.35,21.9357]
["bitfinex","SOLUSD",1719798768203,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798768733,12.23,148.42,148.35,21.9357]
["bitfinex","SOLUSD",1719798768914,12.23,148.42,148.38,12.23]
["bitfinex","SOLUSD",1719798769421,6.7383,148.41,148.31,22.6042]
["bitfinex","SOLUSD",1719798769727,12.23,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719798770416,12.23,148.39,148.31,22.6042]
["bitfinex","SOLUSD",1719798770613,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798770814,12.23,148.39,148.31,22.6042]
["bitfinex","SOLUSD",1719798771027,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798771730,12.23,148.4,148.35,57.23]
["bitfinex","SOLUSD",1719798776158,12.23,148.39,148.35,45.0]
["bitfinex","SOLUSD",1719798778055,12.23,148.38,148.35,45.0]
["bitfinex","SOLUSD",1719798779552,12.23,148.39,148.35,45.0]
["bitfinex","SOLUSD",1719798780242,12.23,148.38,148.35,45.0]
["bitfinex","SOLUSD",1719798783046,12.23,148.38,148.34,45.0]
["bitfinex","SOLUSD",1719798783442,12.23,148.37,148.34,45.0]
["bitfinex","SOLUSD",1719798784661,12.23,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719798785462,12.23,148.37,148.33,57.23]
["bitfinex","SOLUSD",1719798786864,12.23,148.38,148.33,57.23]
["bitfinex","SOLUSD",1719798788159,15.9607,148.43,148.33,57.23]
["bitfinex","SOLUSD",1719798788160,6.7381,148.41,148.33,57.23]
["bitfinex","SOLUSD",1719798788366,12.23,148.38,148.34,12.23]
["bitfinex","SOLUSD",1719798788558,6.7381,148.41,148.35,45.0]
["bitfinex","SOLUSD",1719798788761,12.23,148.39,148.35,45.0]
["bitfinex","SOLUSD",1719798789058,12.23,148.38,148.35,45.0]
["bitfinex","SOLUSD",1719798789760,15.9607,148.43,148.36,12.23]
["bitfinex","SOLUSD",1719798790064,12.23,148.39,148.34,57.23]
["bitfinex","SOLUSD",1719798790363,12.23,148.37,148.34,45.0]
["bitfinex","SOLUSD",1719798790545,12.23,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719798790741,12.23,148.37,148.32,45.0]
["bitfinex","SOLUSD",1719798790936,12.23,148.37,148.32,57.23]
["bitfinex","SOLUSD",1719798791557,6.7386,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719798791751,12.23,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719798791949,12.23,148.38,148.34,45.0]
["bitfinex","SOLUSD",1719798792568,12.23,148.39,148.34,57.23]
["bitfinex","SOLUSD",1719798792860,12.23,148.4,148.36,12.23]
["bitfinex","SOLUSD",1719798794155,12.23,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719798794662,12.23,148.41,148.36,57.23]
["bitfinex","SOLUSD",1719798794962,6.7377,148.42,148.36,57.23]
["bitfinex","SOLUSD",1719798794963,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798795160,12.23,148.43,148.38,57.23]
["bitfinex","SOLUSD",1719798795346,6.7372,148.43,148.39,13.57749471]
["bitfinex","SOLUSD",1719798795546,15.5204,148.47,148.4,13.57749531]
["bitfinex","SOLUSD",1719798795865,6.7365,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798796252,18.9665,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798796650,6.7368,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719798796976,18.9668,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719798797151,6.7362,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798797349,12.23,148.44,148.41,1.34733673]
["bitfinex","SOLUSD",1719798797747,6.7359,148.46,148.41,13.57735731]
["bitfinex","SOLUSD",1719798797967,12.23,148.45,148.41,13.57735731]
["bitfinex","SOLUSD",1719798798164,12.23,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719798798470,18.9663,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719798798776,12.23,148.44,148.41,45.0]
["bitfinex","SOLUSD",1719798799152,18.9663,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798800176,6.7363,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798800371,18.9663,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798801674,18.9663,148.45,148.41,57.23]
["bitfinex","SOLUSD",1719798803975,18.9663,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798807756,12.23,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798808162,6.7359,148.46,148.41,57.23]
["bitfinex","SOLUSD",1719798808357,12.23,148.45,148.41,57.23]
["bitfinex","SOLUSD",1719798808578,18.9659,148.46,148.41,57.23]
["bitfinex","SOLUSD",1719798809179,6.7354,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798809357,18.9654,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798809681,6.7354,148.47,148.43,12.23]
["bitfinex","SOLUSD",1719798809863,10.60093868,148.5,148.44,13.57715545]
["bitfinex","SOLUSD",1719798810063,3.86683868,148.5,148.46,12.23]
["bitfinex","SOLUSD",1719798810382,3.86683868,148.5,148.42,16.2009]
["bitfinex","SOLUSD",1719798810383,10.60083868,148.5,148.42,16.2009]
["bitfinex","SOLUSD",1719798810584,10.60083868,148.5,148.46,12.23]
["bitfinex","SOLUSD",1719798810786,3.86683868,148.5,148.46,12.23]
["bitfinex","SOLUSD",1719798811977,10.60083868,148.5,148.46,12.23]
["bitfinex","SOLUSD",1719798812375,3.86683868,148.5,148.46,12.23]
["bitfinex","SOLUSD",1719798813693,3.86683868,148.5,148.47,45.0]
["bitfinex","SOLUSD",1719798813995,16.09683868,148.5,148.47,45.0]
["bitfinex","SOLUSD",1719798814377,3.86683868,148.5,148.46,57.23]
["bitfinex","SOLUSD",1719798815285,3.86683868,148.5,148.47,12.23]
["bitfinex","SOLUSD",1719798815487,3.86683868,148.5,148.48,57.23]
["bitfinex","SOLUSD",1719798815689,3.86683868,148.5,148.49,45.0]
["bitfinex","SOLUSD",1719798816003,0.8353288,148.51,148.49,57.23]
["bitfinex","SOLUSD",1719798816482,0.8353288,148.51,148.5,13.57642182]
["bitfinex","SOLUSD",1719798816675,0.8353288,148.51,148.5,58.57642182]
["bitfinex","SOLUSD",1719798816875,0.8353288,148.51,148.5,57.23]
["bitfinex","SOLUSD",1719798817606,0.8353288,148.51,148.5,45.0]
["bitfinex","SOLUSD",1719798818567,0.8353288,148.51,148.5,57.23]
["bitfinex","SOLUSD",1719798818766,0.8353288,148.51,148.5,45.0]
["bitfinex","SOLUSD",1719798819993,0.8353288,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719798820603,18.964,148.5,148.43,15.6148]
["bitfinex","SOLUSD",1719798820776,12.23,148.47,148.43,27.8448]
["bitfinex","SOLUSD",1719798821678,0.8353288,148.51,148.43,27.8448]
["bitfinex","SOLUSD",1719798821882,12.23,148.48,148.43,27.8448]
["bitfinex","SOLUSD",1719798822090,12.23,148.46,148.4,6.4479]
["bitfinex","SOLUSD",1719798822290,12.23,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719798822996,6.735,148.48,148.42,12.23]
["bitfinex","SOLUSD",1719798823200,0.8353288,148.51,148.44,12.23]
["bitfinex","SOLUSD",1719798823396,12.23,148.49,148.45,12.23]
["bitfinex","SOLUSD",1719798823597,12.23,148.49,148.46,45.0]
["bitfinex","SOLUSD",1719798823905,12.23,148.48,148.46,45.0]
["bitfinex","SOLUSD",1719798824299,12.23,148.47,148.4,6.4479]
["bitfinex","SOLUSD",1719798824476,6.735,148.48,148.41,77.23]
["bitfinex","SOLUSD",1719798824679,12.23,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719798824976,12.23,148.47,148.43,45.0]
["bitfinex","SOLUSD",1719798825176,12.23,148.47,148.43,57.23]
["bitfinex","SOLUSD",1719798825579,12.23,148.48,148.43,57.23]
["bitfinex","SOLUSD",1719798826606,12.23,148.48,148.43,45.0]
["bitfinex","SOLUSD",1719798826903,12.23,148.48,148.43,12.23]
["bitfinex","SOLUSD",1719798827103,12.23,148.48,148.44,45.0]
["bitfinex","SOLUSD",1719798827610,12.23,148.47,148.44,45.0]
["bitfinex","SOLUSD",1719798828292,12.23,148.49,148.44,57.23]
["bitfinex","SOLUSD",1719798829108,12.23,148.47,148.44,45.0]
["bitfinex","SOLUSD",1719798829310,12.23,148.48,148.44,45.0]
["bitfinex","SOLUSD",1719798830824,12.23,148.45,148.4,6.4479]
["bitfinex","SOLUSD",1719798831019,12.23,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719798831718,12.23,148.45,148.4,18.6779]
["bitfinex","SOLUSD",1719798832203,12.23,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798833728,6.735,148.48,148.41,45.0]
["bitfinex","SOLUSD",1719798833902,12.23,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719798834815,12.23,148.44,148.41,45.0]
["bitfinex","SOLUSD",1719798835623,12.23,148.44,148.4,45.0]
["bitfinex","SOLUSD",1719798836963,12.23,148.44,148.4,57.23]
["bitfinex","SOLUSD",1719798839457,6.7349,148.48,148.4,57.23]
["bitfinex","SOLUSD",1719798839750,12.23,148.44,148.4,57.23]
["bitfinex","SOLUSD",1719798841163,12.23,148.44,148.4,45.0]
["bitfinex","SOLUSD",1719798841848,12.23,148.41,148.35,16.2123]
["bitfinex","SOLUSD",1719798842043,12.23,148.39,148.35,16.2123]
["bitfinex","SOLUSD",1719798842350,31.87,148.46,148.35,16.2123]
["bitfinex","SOLUSD",1719798842648,12.23,148.39,148.35,16.2123]
["bitfinex","SOLUSD",1719798843040,12.23,148.4,148.35,28.4423]
["bitfinex","SOLUSD",1719798843628,12.23,148.4,148.36,45.0]
["bitfinex","SOLUSD",1719798846233,6.7368,148.44,148.36,57.23]
["bitfinex","SOLUSD",1719798846566,12.23,148.41,148.36,57.23]
["bitfinex","SOLUSD",1719798846873,12.23,148.4,148.36,57.23]
["bitfinex","SOLUSD",1719798848470,12.23,148.39,148.36,45.0]
["bitfinex","SOLUSD",1719798849084,6.7381,148.41,148.36,45.0]
["bitfinex","SOLUSD",1719798849283,12.23,148.39,148.36,45.0]
["bitfinex","SOLUSD",1719798849566,12.23,148.38,148.36,45.0]
["bitfinex","SOLUSD",1719798849773,12.23,148.39,148.36,45.0]
["bitfinex","SOLUSD",1719798852272,6.7383,148.41,148.29,6.5164]
["bitfinex","SOLUSD",1719798852273,18.9699,148.37,148.29,6.5164]
["bitfinex","SOLUSD",1719798852474,12.23,148.34,148.29,6.5164]
["bitfinex","SOLUSD",1719798852768,12.23,148.34,148.3,12.23]
["bitfinex","SOLUSD",1719798852967,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798853170,12.23,148.34,148.28,16.4957]
["bitfinex","SOLUSD",1719798853472,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798853678,12.23,148.36,148.31,12.23]
["bitfinex","SOLUSD",1719798853876,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798854258,12.23,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719798856474,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798857394,12.23,148.34,148.3,12.23]
["bitfinex","SOLUSD",1719798857816,12.23,148.35,148.3,12.23]
["bitfinex","SOLUSD",1719798857964,12.23,148.35,148.31,45.0]
["bitfinex","SOLUSD",1719798858685,6.7407,148.36,148.29,12.23]
["bitfinex","SOLUSD",1719798858886,12.23,148.33,148.28,16.4957]
["bitfinex","SOLUSD",1719798859072,12.23,148.33,148.29,12.23]
["bitfinex","SOLUSD",1719798859260,12.23,148.33,148.28,28.7257]
["bitfinex","SOLUSD",1719798859579,12.23,148.33,148.28,16.4957]
["bitfinex","SOLUSD",1719798859769,12.23,148.33,148.28,28.7257]
["bitfinex","SOLUSD",1719798859970,12.23,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719798861093,12.23,148.31,148.29,45.0]
["bitfinex","SOLUSD",1719798861394,12.23,148.3,148.25,15.6752]
["bitfinex","SOLUSD",1719798861606,12.23,148.3,148.26,12.23]
["bitfinex","SOLUSD",1719798862302,12.23,148.3,148.25,27.9052]
["bitfinex","SOLUSD",1719798862478,6.7418,148.33,148.26,45.0]
["bitfinex","SOLUSD",1719798862671,12.23,148.3,148.26,57.23]
["bitfinex","SOLUSD",1719798863591,12.23,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719798864794,12.23,148.29,148.26,45.0]
["bitfinex","SOLUSD",1719798864993,6.7422,148.32,148.26,45.0]
["bitfinex","SOLUSD",1719798865319,12.23,148.29,148.26,45.0]
["bitfinex","SOLUSD",1719798865486,12.23,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719798865794,12.23,148.3,148.26,57.23]
["bitfinex","SOLUSD",1719798866093,12.23,148.33,148.28,12.23]
["bitfinex","SOLUSD",1719798866297,12.23,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719798866598,12.23,148.34,148.29,57.23]
["bitfinex","SOLUSD",1719798866982,12.23,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719798867296,12.23,148.32,148.29,45.0]
["bitfinex","SOLUSD",1719798867688,12.23,148.32,148.27,12.23]
["bitfinex","SOLUSD",1719798867999,12.23,148.32,148.28,45.0]
["bitfinex","SOLUSD",1719798868194,12.23,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798868384,12.23,148.31,148.27,45.0]
["bitfinex","SOLUSD",1719798868588,12.23,148.31,148.26,57.23]
["bitfinex","SOLUSD",1719798868787,33.1186,148.38,148.25,15.6752]
["bitfinex","SOLUSD",1719798868788,6.7418,148.33,148.25,15.6752]
["bitfinex","SOLUSD",1719798868991,12.23,148.31,148.26,12.23]
["bitfinex","SOLUSD",1719798869192,6.7418,148.33,148.25,27.9052]
["bitfinex","SOLUSD",1719798869193,12.23,148.3,148.25,27.9052]
["bitfinex","SOLUSD",1719798869978,12.23,148.3,148.26,12.23]
["bitfinex","SOLUSD",1719798870195,12.23,148.31,148.27,45.0]
["bitfinex","SOLUSD",1719798870378,6.7409,148.35,148.28,12.23]
["bitfinex","SOLUSD",1719798870585,12.23,148.32,148.29,45.0]
["bitfinex","SOLUSD",1719798871085,6.7409,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719798871398,12.23,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798872590,12.23,148.3,148.25,15.6752]
["bitfinex","SOLUSD",1719798872795,12.23,148.29,148.22,37.8421]
["bitfinex","SOLUSD",1719798873103,12.23,148.29,148.25,12.23]
["bitfinex","SOLUSD",1719798874300,12.23,148.29,148.22,22.158]
["bitfinex","SOLUSD",1719798874500,64.6875,148.33,148.23,12.23]
["bitfinex","SOLUSD",1719798874501,12.23,148.28,148.23,12.23]
["bitfinex","SOLUSD",1719798874800,12.23,148.3,148.25,12.23]
["bitfinex","SOLUSD",1719798875702,12.23,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719798876682,12.23,148.29,148.26,45.0]
["bitfinex","SOLUSD",1719798876884,12.23,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719798877308,12.23,148.28,148.22,22.158]
["bitfinex","SOLUSD",1719798877510,12.23,148.28,148.23,12.23]
["bitfinex","SOLUSD",1719798878206,12.23,148.27,148.23,12.23]
["bitfinex","SOLUSD",1719798878410,12.23,148.27,148.22,15.5143]
["bitfinex","SOLUSD",1719798878588,12.23,148.27,148.23,12.23]
["bitfinex","SOLUSD",1719798879210,12.23,148.27,148.24,45.0]
["bitfinex","SOLUSD",1719798879401,12.23,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719798883110,12.23,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719798884712,64.6875,148.33,148.23,57.23]
["bitfinex","SOLUSD",1719798884891,12.23,148.29,148.24,12.23]
["bitfinex","SOLUSD",1719798885214,12.23,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719798887717,12.23,148.28,148.25,45.0]
["bitfinex","SOLUSD",1719798887921,12.23,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719798888589,6.7428,148.31,148.24,57.23]
["bitfinex","SOLUSD",1719798888913,12.23,148.29,148.24,57.23]
["bitfinex","SOLUSD",1719798891617,12.23,148.28,148.24,57.23]
["bitfinex","SOLUSD",1719798894022,6.5338,148.34,148.24,57.23]
["bitfinex","SOLUSD",1719798894023,16.8486,148.38,148.27,12.23]
["bitfinex","SOLUSD",1719798894220,12.23,148.33,148.28,12.23]
["bitfinex","SOLUSD",1719798894527,15.0878,148.37,148.29,12.23]
["bitfinex","SOLUSD",1719798894528,6.7405,148.36,148.29,12.23]
["bitfinex","SOLUSD",1719798894820,12.23,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719798895119,12.23,148.34,148.3,57.23]
["bitfinex","SOLUSD",1719798896525,12.23,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719798896905,12.23,148.33,148.3,45.0]
["bitfinex","SOLUSD",1719798897707,6.7404,148.36,148.3,45.0]
["bitfinex","SOLUSD",1719798897907,12.23,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719798898618,15.0878,148.37,148.3,57.23]
["bitfinex","SOLUSD",1719798898927,12.23,148.36,148.31,12.23]
["bitfinex","SOLUSD",1719798899220,12.23,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719798899613,12.23,148.35,148.32,45.0]
["bitfinex","SOLUSD",1719798900820,12.23,148.34,148.31,45.0]
["bitfinex","SOLUSD",1719798901933,15.0878,148.37,148.31,45.0]
["bitfinex","SOLUSD",1719798902222,12.23,148.35,148.31,45.0]
["bitfinex","SOLUSD",1719798902610,15.0878,148.37,148.31,57.23]
["bitfinex","SOLUSD",1719798902811,12.23,148.36,148.31,57.23]
["bitfinex","SOLUSD",1719798903314,12.23,148.34,148.24,122.0595]
["bitfinex","SOLUSD",1719798903523,12.23,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719798903717,12.23,148.32,148.27,12.23]
["bitfinex","SOLUSD",1719798904014,12.23,148.32,148.28,45.0]
["bitfinex","SOLUSD",1719798904925,6.7408,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719798905107,12.23,148.32,148.28,45.0]
["bitfinex","SOLUSD",1719798905641,31.9375,148.37,148.24,22.0595]
["bitfinex","SOLUSD",1719798905923,12.23,148.28,148.24,28.1094]
["bitfinex","SOLUSD",1719798907628,12.23,148.29,148.24,28.1094]
["bitfinex","SOLUSD",1719798907806,12.23,148.3,148.25,12.23]
["bitfinex","SOLUSD",1719798908203,12.23,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719798910224,12.23,148.3,148.25,57.23]
["bitfinex","SOLUSD",1719798910622,12.23,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719798910827,12.23,148.28,148.25,45.0]
["bitfinex","SOLUSD",1719798911924,12.23,148.26,148.2,273.0602]
["bitfinex","SOLUSD",1719798912110,12.23,148.26,148.21,12.23]
["bitfinex","SOLUSD",1719798912731,12.23,148.26,148.22,12.23]
["bitfinex","SOLUSD",1719798912911,16.6432,148.31,148.2,16.3602]
["bitfinex","SOLUSD",1719798913108,12.23,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719798913312,48.92,148.33,148.25,12.23]
["bitfinex","SOLUSD",1719798913533,12.23,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719798913904,12.23,148.28,148.26,45.0]
["bitfinex","SOLUSD",1719798914322,12.23,148.28,148.23,18.3145]
["bitfinex","SOLUSD",1719798915528,12.23,148.28,148.23,12.23]
["bitfinex","SOLUSD",1719798915729,12.23,148.27,148.24,45.0]
["bitfinex","SOLUSD",1719798915932,12.23,148.26,148.2,16.3602]
["bitfinex","SOLUSD",1719798916141,12.23,148.26,148.21,12.23]
["bitfinex","SOLUSD",1719798916732,12.23,148.26,148.2,16.3602]
["bitfinex","SOLUSD",1719798917034,15.3448,148.29,148.2,16.3602]
["bitfinex","SOLUSD",1719798917035,12.23,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719798917237,12.23,148.26,148.21,12.23]
["bitfinex","SOLUSD",1719798917625,15.3448,148.29,148.23,12.23]
["bitfinex","SOLUSD",1719798917852,15.3448,148.29,148.2,16.3602]
["bitfinex","SOLUSD",1719798917853,12.23,148.27,148.22,12.23]
["bitfinex","SOLUSD",1719798918031,12.23,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719798918837,12.23,148.27,148.24,1.34893526]
["bitfinex","SOLUSD",1719798919137,12.23,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719798919835,22.0884,148.29,148.23,45.0]
["bitfinex","SOLUSD",1719798919836,12.23,148.26,148.23,45.0]
["bitfinex","SOLUSD",1719798920328,12.23,148.26,148.22,45.0]
["bitfinex","SOLUSD",1719798920831,6.7441,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719798920832,12.23,148.25,148.22,45.0]
["bitfinex","SOLUSD",1719798921139,12.23,148.25,148.21,45.0]
["bitfinex","SOLUSD",1719798921841,12.23,148.25,148.21,57.23]
["bitfinex","SOLUSD",1719798922035,22.0884,148.29,148.21,57.23]
["bitfinex","SOLUSD",1719798922241,12.23,148.26,148.21,57.23]
["bitfinex","SOLUSD",1719798924630,16.1137,148.32,148.25,12.23]
["bitfinex","SOLUSD",1719798924840,12.23,148.31,148.27,12.23]
["bitfinex","SOLUSD",1719798925358,28.3437,148.32,148.28,45.0]
["bitfinex","SOLUSD",1719798925543,12.23,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798927145,12.23,148.32,148.28,45.0]
["bitfinex","SOLUSD",1719798927649,12.23,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719798928950,12.23,148.31,148.27,45.0]
["bitfinex","SOLUSD",1719798931435,12.23,148.31,148.27,57.23]
["bitfinex","SOLUSD",1719798932751,12.23,148.32,148.27,57.23]
["bitfinex","SOLUSD",1719798933737,12.23,148.31,148.27,57.23]
["bitfinex","SOLUSD",1719798934123,6.7413,148.34,148.27,57.23]
["bitfinex","SOLUSD",1719798934323,12.23,148.32,148.27,57.23]
["bitfinex","SOLUSD",1719798937249,28.4728,148.35,148.29,12.23]
["bitfinex","SOLUSD",1719798937437,21.7317,148.35,148.3,1.34838789]
["bitfinex","SOLUSD",1719798937650,12.23,148.34,148.3,1.34838789]
["bitfinex","SOLUSD",1719798938456,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798938638,21.9608,148.35,148.29,12.23]
["bitfinex","SOLUSD",1719798938839,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798940058,21.9608,148.35,148.29,12.23]
["bitfinex","SOLUSD",1719798940258,15.2199,148.35,148.3,45.0]
["bitfinex","SOLUSD",1719798940432,12.23,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719798940632,15.2199,148.35,148.3,45.0]
["bitfinex","SOLUSD",1719798940843,12.23,148.34,148.3,57.23]
["bitfinex","SOLUSD",1719798941347,12.23,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719798941540,12.23,148.34,148.3,57.23]
["bitfinex","SOLUSD",1719798942647,6.7404,148.36,148.3,57.23]
["bitfinex","SOLUSD",1719798942868,12.23,148.34,148.3,57.23]
["bitfinex","SOLUSD",1719798943750,12.23,148.36,148.31,12.23]
["bitfinex","SOLUSD",1719798943954,12.23,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719798944142,12.23,148.35,148.32,45.0]
["bitfinex","SOLUSD",1719798944436,12.23,148.35,148.31,45.0]
["bitfinex","SOLUSD",1719798944839,12.9463,148.38,148.31,57.23]
["bitfinex","SOLUSD",1719798945059,12.23,148.35,148.31,57.23]
["bitfinex","SOLUSD",1719798945648,12.23,148.36,148.31,57.23]
["bitfinex","SOLUSD",1719798945847,12.23,148.36,148.32,12.23]
["bitfinex","SOLUSD",1719798946056,12.23,148.36,148.33,45.0]
["bitfinex","SOLUSD",1719798947563,6.2068,148.38,148.26,12.23]
["bitfinex","SOLUSD",1719798947762,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798947961,12.23,148.33,148.28,12.23]
["bitfinex","SOLUSD",1719798948763,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719798949150,12.23,148.33,148.26,12.23]
["bitfinex","SOLUSD",1719798949351,12.23,148.32,148.28,12.23]
["bitfinex","SOLUSD",1719798949561,12.23,148.32,148.27,12.23]
["bitfinex","SOLUSD",1719798950353,12.23,148.31,148.26,12.23]
["bitfinex","SOLUSD",1719798950852,12.23,148.31,148.27,12.23]
["bitfinex","SOLUSD",1719798951757,12.23,148.32,148.25,21.9099]
["bitfinex","SOLUSD",1719798951956,16.0734,148.34,148.27,12.23]
["bitfinex","SOLUSD",1719798952160,12.23,148.33,148.28,12.23]
["bitfinex","SOLUSD",1719798952373,12.23,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719798952885,12.23,148.33,148.29,57.23]
["bitfinex","SOLUSD",1719798955855,12.23,148.32,148.29,45.0]
["bitfinex","SOLUSD",1719798956056,12.23,148.32,148.28,12.23]
["bitfinex","SOLUSD",1719798959879,16.0734,148.34,148.28,12.23]
["bitfinex","SOLUSD",1719798960104,16.0734,148.34,148.29,57.23]
["bitfinex","SOLUSD",1719798960401,28.3034,148.34,148.29,57.23]
["bitfinex","SOLUSD",1719798961182,28.3034,148.34,148.3,12.23]
["bitfinex","SOLUSD",1719798961183,16.0734,148.34,148.3,12.23]
["bitfinex","SOLUSD",1719798961383,22.2836,148.38,148.31,45.0]
["bitfinex","SOLUSD",1719798961596,12.23,148.35,148.31,45.0]
["bitfinex","SOLUSD",1719798961768,22.2836,148.38,148.31,57.23]
["bitfinex","SOLUSD",1719798961769,29.0231,148.38,148.31,57.23]
["bitfinex","SOLUSD",1719798961961,12.23,148.36,148.31,57.23]
["bitfinex","SOLUSD",1719798962401,22.2836,148.38,148.31,57.23]
["bitfinex","SOLUSD",1719798962771,12.23,148.36,148.32,12.23]
["bitfinex","SOLUSD",1719798963271,22.2836,148.38,148.33,57.23]
["bitfinex","SOLUSD",1719798963487,12.23,148.37,148.33,57.23]
["bitfinex","SOLUSD",1719798963672,12.23,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719798963873,22.2836,148.38,148.33,45.0]
["bitfinex","SOLUSD",1719798964074,12.23,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719798964273,12.23,148.36,148.33,45.0]
["bitfinex","SOLUSD",1719798964467,29.023,148.38,148.33,45.0]
["bitfinex","SOLUSD",1719798964666,18.9699,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719798964882,12.23,148.36,148.33,45.0]
["bitfinex","SOLUSD",1719798965463,12.23,148.37,148.33,12.23]
["bitfinex","SOLUSD",1719798965679,3.29357324,148.39,148.35,12.23]
["bitfinex","SOLUSD",1719798965991,3.29357324,148.39,148.36,1.34781488]
["bitfinex","SOLUSD",1719798966188,3.29357324,148.39,148.36,12.23]
["bitfinex","SOLUSD",1719798966378,3.29357324,148.39,148.38,12.23]
["bitfinex","SOLUSD",1719798966693,3.29357324,148.39,148.37,13.42232012]
["bitfinex","SOLUSD",1719798966891,3.29357324,148.39,148.37,12.23]
["bitfinex","SOLUSD",1719798967267,3.29357324,148.39,148.34,45.0]
["bitfinex","SOLUSD",1719798967474,3.29357324,148.39,148.35,12.23]
["bitfinex","SOLUSD",1719798967688,3.29357324,148.39,148.36,45.0]
["bitfinex","SOLUSD",1719798967993,3.29357324,148.39,148.38,12.23]
["bitfinex","SOLUSD",1719798968375,3.29357324,148.39,148.38,57.23]
["bitfinex","SOLUSD",1719798970074,12.23,148.43,148.38,57.23]
["bitfinex","SOLUSD",1719798970273,12.23,148.44,148.39,57.23]
["bitfinex","SOLUSD",1719798971081,18.9667,148.44,148.39,45.0]
["bitfinex","SOLUSD",1719798971298,18.9667,148.44,148.39,57.23]
["bitfinex","SOLUSD",1719798971596,16.2842288,148.51,148.42,12.23]
["bitfinex","SOLUSD",1719798971779,16.2842288,148.51,148.39,45.0]
["bitfinex","SOLUSD",1719798971780,12.23,148.47,148.43,57.23]
["bitfinex","SOLUSD",1719798971975,12.23,148.46,148.39,45.0]
["bitfinex","SOLUSD",1719798972171,18.9658,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798972399,18.9658,148.46,148.42,45.0]
["bitfinex","SOLUSD",1719798972581,18.9658,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719798972903,12.23,148.44,148.39,57.23]
["bitfinex","SOLUSD",1719798973297,6.7363,148.45,148.39,57.23]
["bitfinex","SOLUSD",1719798973592,19.78126314,148.51,148.41,12.23]
["bitfinex","SOLUSD",1719798973912,12.23,148.46,148.42,45.0]
["bitfinex","SOLUSD",1719798974278,6.7352,148.48,148.42,45.0]
["bitfinex","SOLUSD",1719798974597,12.23,148.47,148.42,57.23]
["bitfinex","SOLUSD",1719798974895,12.23,148.46,148.42,45.0]
["bitfinex","SOLUSD",1719798975489,12.23,148.46,148.36,6.2406]
["bitfinex","SOLUSD",1719798975690,6.737,148.44,148.37,12.23]
["bitfinex","SOLUSD",1719798975899,18.9681,148.41,148.35,15.3992]
["bitfinex","SOLUSD",1719798976120,12.23,148.39,148.32,21.7704]
["bitfinex","SOLUSD",1719798976299,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719798977300,12.23,148.39,148.35,12.23]
["bitfinex","SOLUSD",1719798978091,16.5808,148.45,148.32,121.7704]
["bitfinex","SOLUSD",1719798978289,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798978487,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719798978800,12.23,148.42,148.38,45.0]
["bitfinex","SOLUSD",1719798979187,12.23,148.43,148.38,57.23]
["bitfinex","SOLUSD",1719798979407,12.23,148.42,148.38,45.0]
["bitfinex","SOLUSD",1719798980780,12.23,148.41,148.38,45.0]
["bitfinex","SOLUSD",1719798980980,12.23,148.41,148.37,45.0]
["bitfinex","SOLUSD",1719798981678,11.46870458,148.41,148.37,45.0]
["bitfinex","SOLUSD",1719798981883,11.46870458,148.41,148.37,57.23]
["bitfinex","SOLUSD",1719798982098,11.46870458,148.41,148.37,45.0]
["bitfinex","SOLUSD",1719798982286,16.5808,148.45,148.37,12.23]
["bitfinex","SOLUSD",1719798982488,12.23,148.4,148.36,12.23]
["bitfinex","SOLUSD",1719798982681,12.23,148.41,148.37,57.23]
["bitfinex","SOLUSD",1719798983402,6.7371,148.44,148.38,12.23]
["bitfinex","SOLUSD",1719798983605,16.5808,148.45,148.38,12.23]
["bitfinex","SOLUSD",1719798983910,16.5808,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719798983911,12.23,148.42,148.39,45.0]
["bitfinex","SOLUSD",1719798984082,12.23,148.42,148.37,57.23]
["bitfinex","SOLUSD",1719798984710,16.5808,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719798984893,12.23,148.4,148.37,45.0]
["bitfinex","SOLUSD",1719798985081,12.23,148.4,148.36,45.0]
["bitfinex","SOLUSD",1719798985902,12.23,148.4,148.36,57.23]
["bitfinex","SOLUSD",1719798986202,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719798986383,12.23,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798987186,16.5808,148.45,148.39,57.23]
["bitfinex","SOLUSD",1719798987388,12.23,148.44,148.39,57.23]
["bitfinex","SOLUSD",1719798989298,12.23,148.43,148.39,57.23]
["bitfinex","SOLUSD",1719798989699,12.23,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719798989909,12.23,148.41,148.32,21.7704]
["bitfinex","SOLUSD",1719798990116,12.23,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719798990413,12.23,148.4,148.36,45.0]
["bitfinex","SOLUSD",1719798992898,23.3174,148.45,148.36,45.0]
["bitfinex","SOLUSD",1719798993099,12.23,148.4,148.36,45.0]
["bitfinex","SOLUSD",1719798993321,12.23,148.4,148.3,26.990879]
["bitfinex","SOLUSD",1719798993528,12.23,148.31,148.26,12.23]
["bitfinex","SOLUSD",1719798993735,12.23,148.33,148.28,12.23]
["bitfinex","SOLUSD",1719798994234,12.23,148.36,148.31,12.23]
["bitfinex","SOLUSD",1719798995737,6.7401,148.37,148.31,12.23]
["bitfinex","SOLUSD",1719798995908,18.9711,148.35,148.25,15.3996]
["bitfinex","SOLUSD",1719798996099,12.23,148.35,148.31,12.23]
["bitfinex","SOLUSD",1719798996299,15.5787,148.4,148.32,12.23]
["bitfinex","SOLUSD",1719798996500,12.23,148.38,148.33,57.23]
["bitfinex","SOLUSD",1719798996822,12.23,148.38,148.34,45.0]
["bitfinex","SOLUSD",1719798997546,18.9696,148.38,148.26,148.92]
["bitfinex","SOLUSD",1719798997832,15.5787,148.4,148.27,89.48]
["bitfinex","SOLUSD",1719798998419,6.7393,148.39,148.27,89.48]
["bitfinex","SOLUSD",1719798998625,15.5787,148.4,148.27,89.48]
["bitfinex","SOLUSD",1719798999909,15.5787,148.4,148.28,100.0]
["bitfinex","SOLUSD",1719799000206,6.7395,148.38,148.3,6.1701]
["bitfinex","SOLUSD",1719799000810,6.7395,148.38,148.31,45.0]
["bitfinex","SOLUSD",1719799002123,15.5787,148.4,148.31,45.0]
["bitfinex","SOLUSD",1719799002319,6.7403,148.36,148.31,45.0]
["bitfinex","SOLUSD",1719799003324,6.7399,148.37,148.31,45.0]
["bitfinex","SOLUSD",1719799004005,16.8482,148.39,148.27,20.0]
["bitfinex","SOLUSD",1719799004219,24.48,148.39,148.27,20.0]
["bitfinex","SOLUSD",1719799004415,6.7395,148.38,148.29,24.48]
["bitfinex","SOLUSD",1719799004603,6.7391,148.39,148.29,24.48]
["bitfinex","SOLUSD",1719799004806,15.5787,148.4,148.29,24.48]
["bitfinex","SOLUSD",1719799005307,15.5787,148.4,148.3,45.0]
["bitfinex","SOLUSD",1719799006227,6.7395,148.38,148.3,45.0]
["bitfinex","SOLUSD",1719799009626,6.7395,148.38,148.31,15.0095]
["bitfinex","SOLUSD",1719799009826,6.7395,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799010919,15.5787,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719799011128,57.3668,148.43,148.32,45.0]
["bitfinex","SOLUSD",1719799011506,32.8868,148.43,148.32,45.0]
["bitfinex","SOLUSD",1719799011920,6.7388,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719799013001,32.8868,148.43,148.32,45.0]
["bitfinex","SOLUSD",1719799014016,6.7395,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799014720,6.7402,148.37,148.32,45.0]
["bitfinex","SOLUSD",1719799014917,16.8457,148.41,148.31,21.1814]
["bitfinex","SOLUSD",1719799014918,6.7409,148.35,148.31,21.1814]
["bitfinex","SOLUSD",1719799015511,6.7404,148.36,148.31,21.1814]
["bitfinex","SOLUSD",1719799017437,6.7404,148.36,148.31,15.0095]
["bitfinex","SOLUSD",1719799017728,12.25,148.34,148.31,15.0095]
["bitfinex","SOLUSD",1719799018720,16.0434,148.43,148.31,15.0095]
["bitfinex","SOLUSD",1719799018926,12.25,148.36,148.31,27.2595]
["bitfinex","SOLUSD",1719799019115,12.25,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719799019932,6.7395,148.38,148.32,57.25]
["bitfinex","SOLUSD",1719799020133,12.25,148.37,148.32,57.25]
["bitfinex","SOLUSD",1719799020527,12.25,148.37,148.32,57.0067]
["bitfinex","SOLUSD",1719799021731,6.7395,148.38,148.32,57.0067]
["bitfinex","SOLUSD",1719799021931,12.25,148.37,148.32,57.0067]
["bitfinex","SOLUSD",1719799022321,16.0434,148.43,148.34,12.25]
["bitfinex","SOLUSD",1719799022518,12.25,148.39,148.35,1.34792513]
["bitfinex","SOLUSD",1719799023037,6.7385,148.4,148.35,1.34792513]
["bitfinex","SOLUSD",1719799023240,6.7381,148.41,148.35,45.0]
["bitfinex","SOLUSD",1719799023459,12.25,148.4,148.35,57.25]
["bitfinex","SOLUSD",1719799023638,6.7375,148.43,148.37,12.25]
["bitfinex","SOLUSD",1719799023937,12.25,148.48,148.42,12.25]
["bitfinex","SOLUSD",1719799024138,12.25,148.48,148.43,1.34712292]
["bitfinex","SOLUSD",1719799024350,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719799024554,20.08766314,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719799024555,12.25,148.48,148.43,57.25]
["bitfinex","SOLUSD",1719799024861,4.33236314,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719799025141,12.25,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719799025337,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719799025648,12.25,148.5,148.46,45.0]
["bitfinex","SOLUSD",1719799026012,12.25,148.48,148.44,15.9533]
["bitfinex","SOLUSD",1719799026214,12.25,148.48,148.45,45.0]
["bitfinex","SOLUSD",1719799026528,12.25,148.49,148.45,45.0]
["bitfinex","SOLUSD",1719799026726,12.25,148.5,148.45,57.25]
["bitfinex","SOLUSD",1719799026935,4.33236314,148.51,148.44,15.9533]
["bitfinex","SOLUSD",1719799026936,18.9844,148.49,148.44,15.9533]
["bitfinex","SOLUSD",1719799027241,12.25,148.49,148.45,45.0]
["bitfinex","SOLUSD",1719799027537,12.25,148.49,148.46,1.34694029]
["bitfinex","SOLUSD",1719799027731,6.734,148.5,148.45,45.0]
["bitfinex","SOLUSD",1719799028147,11.06596314,148.51,148.45,45.0]
["bitfinex","SOLUSD",1719799028531,4.33236314,148.51,148.45,45.0]
["bitfinex","SOLUSD",1719799028840,4.33236314,148.51,148.46,1.34674349]
["bitfinex","SOLUSD",1719799029041,0.8353288,148.51,148.46,24.44]
["bitfinex","SOLUSD",1719799029241,0.8353288,148.51,148.47,51.274]
["bitfinex","SOLUSD",1719799030353,0.8353288,148.51,148.48,20.0]
["bitfinex","SOLUSD",1719799030649,0.8353288,148.51,148.49,45.0]
["bitfinex","SOLUSD",1719799031018,0.8353288,148.51,148.48,45.0]
["bitfinex","SOLUSD",1719799032642,0.8353288,148.51,148.43,6.2551]
["bitfinex","SOLUSD",1719799033031,6.7345,148.49,148.43,6.2551]
["bitfinex","SOLUSD",1719799033233,6.734,148.5,148.43,6.2551]
["bitfinex","SOLUSD",1719799033637,7.5689288,148.51,148.43,6.2551]
["bitfinex","SOLUSD",1719799034532,6.734,148.5,148.44,45.0]
["bitfinex","SOLUSD",1719799034852,6.7345,148.49,148.44,45.0]
["bitfinex","SOLUSD",1719799035355,6.7345,148.49,148.4,16.6186]
["bitfinex","SOLUSD",1719799035553,6.7345,148.49,148.41,45.0]
["bitfinex","SOLUSD",1719799036443,6.735,148.48,148.41,45.0]
["bitfinex","SOLUSD",1719799036841,6.7363,148.45,148.39,6.556]
["bitfinex","SOLUSD",1719799037161,24.44,148.48,148.39,6.556]
["bitfinex","SOLUSD",1719799037162,6.7359,148.46,148.39,6.556]
["bitfinex","SOLUSD",1719799037468,24.44,148.48,148.36,15.8708]
["bitfinex","SOLUSD",1719799037469,6.7364,148.45,148.36,15.8708]
["bitfinex","SOLUSD",1719799037631,6.7375,148.43,148.35,6.4028]
["bitfinex","SOLUSD",1719799037977,16.3585,148.45,148.35,6.4028]
["bitfinex","SOLUSD",1719799038657,24.44,148.43,148.35,6.4028]
["bitfinex","SOLUSD",1719799038955,16.3585,148.45,148.32,15.9726]
["bitfinex","SOLUSD",1719799039144,24.44,148.44,148.32,15.9726]
["bitfinex","SOLUSD",1719799039654,6.7376,148.42,148.32,15.9726]
["bitfinex","SOLUSD",1719799039854,6.7372,148.43,148.32,15.9726]
["bitfinex","SOLUSD",1719799040060,16.3585,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799040461,6.7384,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799041548,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799044256,24.44,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799044558,6.7371,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799044739,6.7372,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799046166,6.7367,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799046343,16.3585,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799046751,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799048054,16.3585,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799048055,24.44,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799048238,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799048668,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799049042,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799049253,6.7372,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799049643,40.7985,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799049848,6.737,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799050054,6.7372,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799050257,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799050947,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799051344,40.7985,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799051550,6.7386,148.4,148.33,45.0]
["bitfinex","SOLUSD",1719799051763,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799052151,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799052354,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799052754,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799053463,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799055068,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799057551,6.7372,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799057970,6.7367,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799060375,6.7373,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799060957,6.7376,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799062076,23.0951,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799062377,40.7985,148.45,148.33,45.0]
["bitfinex","SOLUSD",1719799062563,6.7376,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799062983,6.7366,148.45,148.35,15.7161]
["bitfinex","SOLUSD",1719799063184,31.1758,148.46,148.36,45.0]
["bitfinex","SOLUSD",1719799063677,6.7341,148.5,148.38,15.7161]
["bitfinex","SOLUSD",1719799063858,25.2753288,148.51,148.39,46.3471152]
["bitfinex","SOLUSD",1719799064173,6.7354,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799064380,6.7349,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719799064560,6.7354,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799064754,25.2753288,148.51,148.4,6.3084]
["bitfinex","SOLUSD",1719799064955,6.7362,148.46,148.41,45.0]
["bitfinex","SOLUSD",1719799065151,6.7363,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719799065667,6.7363,148.45,148.4,6.3084]
["bitfinex","SOLUSD",1719799066969,6.7357,148.47,148.4,6.3084]
["bitfinex","SOLUSD",1719799067772,6.7362,148.45,148.4,6.3084]
["bitfinex","SOLUSD",1719799068468,6.7358,148.46,148.4,6.3084]
["bitfinex","SOLUSD",1719799069680,24.44,148.48,148.41,45.0]
["bitfinex","SOLUSD",1719799070059,47.2952,148.48,148.38,15.7161]
["bitfinex","SOLUSD",1719799070287,24.44,148.44,148.38,15.7161]
["bitfinex","SOLUSD",1719799070465,6.7375,148.43,148.38,15.7161]
["bitfinex","SOLUSD",1719799071367,6.7375,148.43,148.35,6.6376]
["bitfinex","SOLUSD",1719799071368,6.7384,148.41,148.35,22.2287]
["bitfinex","SOLUSD",1719799071579,6.7377,148.42,148.36,45.0]
["bitfinex","SOLUSD",1719799073363,15.7179,148.47,148.36,45.0]
["bitfinex","SOLUSD",1719799073688,24.44,148.44,148.36,45.0]
["bitfinex","SOLUSD",1719799073876,24.44,148.47,148.36,45.0]
["bitfinex","SOLUSD",1719799074182,24.44,148.48,148.36,45.0]
["bitfinex","SOLUSD",1719799074497,6.7354,148.47,148.36,45.0]
["bitfinex","SOLUSD",1719799075502,24.44,148.48,148.36,45.0]
["bitfinex","SOLUSD",1719799075670,24.44,148.42,148.35,22.2287]
["bitfinex","SOLUSD",1719799075997,22.34391428,148.51,148.35,22.2287]
["bitfinex","SOLUSD",1719799076291,24.44,148.45,148.35,22.2287]
["bitfinex","SOLUSD",1719799076496,6.7377,148.42,148.35,22.2287]
["bitfinex","SOLUSD",1719799076664,6.7382,148.41,148.35,22.2287]
["bitfinex","SOLUSD",1719799076858,31.178,148.42,148.35,22.2287]
["bitfinex","SOLUSD",1719799077071,24.44,148.42,148.35,22.2287]
["bitfinex","SOLUSD",1719799077471,6.738,148.42,148.35,22.2287]
["bitfinex","SOLUSD",1719799077787,31.178,148.42,148.35,22.2287]
["bitfinex","SOLUSD",1719799078167,31.178,148.42,148.36,45.0]
["bitfinex","SOLUSD",1719799078585,6.7381,148.41,148.36,45.0]
["bitfinex","SOLUSD",1719799079392,31.1777,148.42,148.36,45.0]
["bitfinex","SOLUSD",1719799079779,6.7377,148.42,148.36,45.0]
["bitfinex","SOLUSD",1719799081271,6.7386,148.4,148.35,22.2287]
["bitfinex","SOLUSD",1719799081471,6.7391,148.39,148.31,21.7132]
["bitfinex","SOLUSD",1719799082596,31.1786,148.4,148.31,21.7132]
["bitfinex","SOLUSD",1719799083171,24.44,148.4,148.31,21.7132]
["bitfinex","SOLUSD",1719799083378,6.7376,148.42,148.32,45.0]
["bitfinex","SOLUSD",1719799083572,6.7384,148.41,148.32,45.0]
["bitfinex","SOLUSD",1719799085085,31.1777,148.42,148.32,45.0]
["bitfinex","SOLUSD",1719799085792,24.44,148.42,148.32,45.0]
["bitfinex","SOLUSD",1719799086595,6.7398,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799086769,24.44,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719799086974,6.7395,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799087177,6.739,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719799087978,24.44,148.41,148.32,45.0]
["bitfinex","SOLUSD",1719799088370,31.1781,148.41,148.32,45.0]
["bitfinex","SOLUSD",1719799088574,6.7387,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719799088789,6.739,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719799089599,6.7386,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719799089791,6.7392,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719799090099,6.7394,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799091286,41.2857,148.41,148.31,21.7132]
["bitfinex","SOLUSD",1719799091490,6.7399,148.37,148.31,21.7132]
["bitfinex","SOLUSD",1719799092798,6.7399,148.37,148.32,45.0]
["bitfinex","SOLUSD",1719799093208,6.7395,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799093591,6.7399,148.37,148.32,45.0]
["bitfinex","SOLUSD",1719799094178,6.7394,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719799094407,6.7404,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719799094598,24.44,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719799094779,6.7402,148.37,148.32,45.0]
["bitfinex","SOLUSD",1719799094987,6.7404,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719799095188,6.7404,148.36,148.31,21.7132]
["bitfinex","SOLUSD",1719799096480,24.44,148.39,148.31,15.1726]
["bitfinex","SOLUSD",1719799096680,11.85013967,148.42,148.28,6.0987]
["bitfinex","SOLUSD",1719799096681,6.742,148.33,148.28,6.0987]
["bitfinex","SOLUSD",1719799096885,6.7421,148.33,148.28,6.0987]
["bitfinex","SOLUSD",1719799097391,31.1811,148.35,148.28,6.0987]
["bitfinex","SOLUSD",1719799097798,31.1811,148.35,148.29,1.34846933]
["bitfinex","SOLUSD",1719799098104,16.5374,148.38,148.28,6.0987]
["bitfinex","SOLUSD",1719799098305,16.5374,148.38,148.29,45.0]
["bitfinex","SOLUSD",1719799098518,40.9774,148.38,148.29,45.0]
["bitfinex","SOLUSD",1719799099303,6.7405,148.36,148.29,45.0]
["bitfinex","SOLUSD",1719799099483,6.7408,148.35,148.29,45.0]
["bitfinex","SOLUSD",1719799100014,6.7412,148.34,148.29,45.0]
["bitfinex","SOLUSD",1719799100828,31.1809,148.35,148.29,45.0]
["bitfinex","SOLUSD",1719799101024,6.7409,148.35,148.29,45.0]
["bitfinex","SOLUSD",1719799101228,24.44,148.36,148.29,45.0]
["bitfinex","SOLUSD",1719799101605,6.7409,148.35,148.29,45.0]
["bitfinex","SOLUSD",1719799103634,6.7419,148.33,148.28,6.0987]
["bitfinex","SOLUSD",1719799103925,6.7422,148.32,148.28,6.0987]
["bitfinex","SOLUSD",1719799104725,6.7418,148.33,148.28,6.0987]
["bitfinex","SOLUSD",1719799106192,6.7405,148.36,148.29,46.34857129]
["bitfinex","SOLUSD",1719799106394,6.7405,148.36,148.29,45.0]
["bitfinex","SOLUSD",1719799106697,6.7409,148.35,148.29,45.0]
["bitfinex","SOLUSD",1719799106902,40.9774,148.38,148.29,45.0]
["bitfinex","SOLUSD",1719799107418,6.7409,148.35,148.29,45.0]
["bitfinex","SOLUSD",1719799108390,6.7418,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719799109301,6.7417,148.33,148.28,6.0987]
["bitfinex","SOLUSD",1719799110714,6.7423,148.32,148.28,6.0987]
["bitfinex","SOLUSD",1719799111525,6.7423,148.32,148.27,16.6338]
["bitfinex","SOLUSD",1719799113501,24.44,148.32,148.24,6.6218]
["bitfinex","SOLUSD",1719799113707,6.7432,148.3,148.24,6.6218]
["bitfinex","SOLUSD",1719799114807,6.7432,148.3,148.25,45.0]
["bitfinex","SOLUSD",1719799115214,6.7436,148.29,148.24,6.6218]
["bitfinex","SOLUSD",1719799115414,39.7167,148.32,148.23,15.181]
["bitfinex","SOLUSD",1719799116429,6.7435,148.29,148.23,15.181]
["bitfinex","SOLUSD",1719799116826,39.7167,148.32,148.23,15.181]
["bitfinex","SOLUSD",1719799117018,6.7439,148.29,148.23,15.181]
["bitfinex","SOLUSD",1719799117927,6.7432,148.3,148.23,15.181]
["bitfinex","SOLUSD",1719799118125,6.7426,148.31,148.23,15.181]
["bitfinex","SOLUSD",1719799118309,6.7426,148.31,148.24,45.0]
["bitfinex","SOLUSD",1719799118506,6.7426,148.31,148.23,15.181]
["bitfinex","SOLUSD",1719799118704,46.4591,148.32,148.23,15.181]
["bitfinex","SOLUSD",1719799118911,6.7431,148.3,148.23,15.181]
["bitfinex","SOLUSD",1719799119821,6.7435,148.29,148.23,15.181]
["bitfinex","SOLUSD",1719799120407,6.7427,148.31,148.23,15.181]
["bitfinex","SOLUSD",1719799120727,39.7167,148.32,148.24,45.0]
["bitfinex","SOLUSD",1719799120911,6.7426,148.31,148.24,45.0]
["bitfinex","SOLUSD",1719799121117,15.2767,148.32,148.24,45.0]
["bitfinex","SOLUSD",1719799121514,6.7427,148.31,148.24,45.0]
["bitfinex","SOLUSD",1719799122233,6.7431,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719799122832,6.7427,148.31,148.24,45.0]
["bitfinex","SOLUSD",1719799123409,6.7422,148.32,148.24,45.0]
["bitfinex","SOLUSD",1719799123925,6.7422,148.32,148.23,15.181]
["bitfinex","SOLUSD",1719799123926,6.7435,148.3,148.23,15.181]
["bitfinex","SOLUSD",1719799124120,6.7435,148.29,148.23,15.181]
["bitfinex","SOLUSD",1719799124511,6.7431,148.3,148.23,15.181]
["bitfinex","SOLUSD",1719799125108,6.7431,148.3,148.24,1.3489463]
["bitfinex","SOLUSD",1719799125310,6.7431,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719799126123,6.7431,148.3,148.25,1.34886974]
["bitfinex","SOLUSD",1719799126325,6.7431,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719799127715,12.26,148.27,148.24,45.0]
["bitfinex","SOLUSD",1719799129322,12.26,148.27,148.23,27.441]
["bitfinex","SOLUSD",1719799129323,12.26,148.25,148.23,15.181]
["bitfinex","SOLUSD",1719799129915,65.8946,148.33,148.23,15.181]
["bitfinex","SOLUSD",1719799130118,12.26,148.29,148.24,57.26]
["bitfinex","SOLUSD",1719799131715,12.26,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719799135225,12.26,148.29,148.25,1.34889409]
["bitfinex","SOLUSD",1719799135444,12.26,148.29,148.25,13.60889409]
["bitfinex","SOLUSD",1719799135743,6.7425,148.32,148.25,13.60889409]
["bitfinex","SOLUSD",1719799135965,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719799136128,11.76,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719799139746,6.7426,148.31,148.26,45.0]
["bitfinex","SOLUSD",1719799139948,12.26,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719799140141,6.7439,148.29,148.25,6.4002]
["bitfinex","SOLUSD",1719799140347,12.26,148.28,148.25,6.4002]
["bitfinex","SOLUSD",1719799142433,6.7431,148.3,148.25,6.4002]
["bitfinex","SOLUSD",1719799142639,12.26,148.29,148.25,6.4002]
["bitfinex","SOLUSD",1719799142859,12.26,148.29,148.25,18.6602]
["bitfinex","SOLUSD",1719799143235,12.26,148.28,148.25,6.4002]
["bitfinex","SOLUSD",1719799145065,12.26,148.27,148.23,15.181]
["bitfinex","SOLUSD",1719799146738,12.26,148.28,148.23,27.441]
["bitfinex","SOLUSD",1719799146938,6.7431,148.3,148.23,27.441]
["bitfinex","SOLUSD",1719799147360,12.26,148.28,148.23,27.441]
["bitfinex","SOLUSD",1719799147657,6.7437,148.29,148.23,27.441]
["bitfinex","SOLUSD",1719799147844,12.26,148.28,148.23,15.181]
["bitfinex","SOLUSD",1719799148055,6.7434,148.3,148.23,15.181]
["bitfinex","SOLUSD",1719799148249,49.04,148.33,148.23,14.681]
["bitfinex","SOLUSD",1719799148570,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719799148874,12.26,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719799149043,6.7423,148.32,148.26,45.0]
["bitfinex","SOLUSD",1719799149438,12.26,148.3,148.26,45.0]
["bitfinex","SOLUSD",1719799150269,6.7417,148.34,148.26,63.8458]
["bitfinex","SOLUSD",1719799150472,12.26,148.31,148.26,63.8458]
["bitfinex","SOLUSD",1719799150762,12.26,148.31,148.27,1.3486144]
["bitfinex","SOLUSD",1719799150948,6.7417,148.34,148.28,13.60861166]
["bitfinex","SOLUSD",1719799151147,32.4385,148.39,148.29,12.26]
["bitfinex","SOLUSD",1719799151148,6.7409,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719799151347,12.26,148.33,148.28,28.6575]
["bitfinex","SOLUSD",1719799151550,6.7409,148.35,148.28,28.6575]
["bitfinex","SOLUSD",1719799151749,12.26,148.33,148.28,28.6575]
["bitfinex","SOLUSD",1719799152153,6.7409,148.35,148.28,28.6575]
["bitfinex","SOLUSD",1719799152350,12.26,148.32,148.28,28.6575]
["bitfinex","SOLUSD",1719799152551,12.26,148.32,148.28,16.3975]
["bitfinex","SOLUSD",1719799154646,37.9389278,148.39,148.28,16.3975]
["bitfinex","SOLUSD",1719799154647,12.26,148.31,148.28,16.3975]
["bitfinex","SOLUSD",1719799154849,12.26,148.29,148.24,16.3975]
["bitfinex","SOLUSD",1719799155047,12.26,148.29,148.24,28.6575]
["bitfinex","SOLUSD",1719799155664,12.26,148.28,148.24,16.3975]
["bitfinex","SOLUSD",1719799156943,6.7427,148.31,148.22,6.5858]
["bitfinex","SOLUSD",1719799157159,12.26,148.28,148.23,57.26]
["bitfinex","SOLUSD",1719799157577,12.26,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719799157744,12.26,148.28,148.23,57.26]
["bitfinex","SOLUSD",1719799158858,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719799159361,6.7427,148.31,148.24,12.26]
["bitfinex","SOLUSD",1719799159563,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719799160973,12.26,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719799161461,12.26,148.28,148.23,57.26]
["bitfinex","SOLUSD",1719799161850,12.26,148.27,148.23,57.26]
["bitfinex","SOLUSD",1719799162566,12.26,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719799162776,12.26,148.27,148.23,57.26]
["bitfinex","SOLUSD",1719799163984,12.26,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719799164271,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799164865,12.26,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719799165453,6.7432,148.3,148.23,12.26]
["bitfinex","SOLUSD",1719799165653,12.26,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719799167278,6.7422,148.32,148.25,12.26]
["bitfinex","SOLUSD",1719799167460,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719799170387,12.26,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719799170689,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719799170868,19.0031,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719799171491,19.0031,148.3,148.23,45.0]
["bitfinex","SOLUSD",1719799171773,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719799171981,12.26,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719799172181,12.26,148.28,148.25,45.0]
["bitfinex","SOLUSD",1719799172555,12.26,148.28,148.24,45.0]
["bitfinex","SOLUSD",1719799172759,12.26,148.28,148.23,57.26]
["bitfinex","SOLUSD",1719799172959,12.26,148.27,148.23,45.0]
["bitfinex","SOLUSD",1719799173280,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799174884,12.26,148.26,148.22,18.8458]
["bitfinex","SOLUSD",1719799175686,6.7435,148.29,148.22,18.8458]
["bitfinex","SOLUSD",1719799175982,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799177872,12.26,148.28,148.22,6.5858]
["bitfinex","SOLUSD",1719799178287,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719799178585,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799178966,12.26,148.27,148.22,6.5858]
["bitfinex","SOLUSD",1719799179278,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799179470,6.7431,148.3,148.22,18.8458]
["bitfinex","SOLUSD",1719799179668,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799180996,12.26,148.27,148.22,6.5858]
["bitfinex","SOLUSD",1719799181190,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799182068,12.26,148.27,148.22,6.5858]
["bitfinex","SOLUSD",1719799182477,12.26,148.27,148.22,18.8458]
["bitfinex","SOLUSD",1719799183282,12.26,148.23,148.17,16.154]
["bitfinex","SOLUSD",1719799183464,12.26,148.22,148.17,16.154]
["bitfinex","SOLUSD",1719799183872,12.26,148.21,148.17,16.154]
["bitfinex","SOLUSD",1719799184586,16.4266,148.28,148.17,16.154]
["bitfinex","SOLUSD",1719799184900,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719799185205,23.1706,148.28,148.2,57.26]
["bitfinex","SOLUSD",1719799185377,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719799185869,12.26,148.25,148.2,57.26]
["bitfinex","SOLUSD",1719799186071,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719799186378,16.4266,148.28,148.21,12.26]
["bitfinex","SOLUSD",1719799186682,12.26,148.26,148.22,45.0]
["bitfinex","SOLUSD",1719799186889,12.26,148.27,148.22,57.26]
["bitfinex","SOLUSD",1719799187466,12.26,148.26,148.22,45.0]
["bitfinex","SOLUSD",1719799189787,6.239,148.34,148.24,12.26]
["bitfinex","SOLUSD",1719799189985,12.26,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719799190288,15.4579,148.35,148.27,12.26]
["bitfinex","SOLUSD",1719799190289,22.199,148.35,148.27,12.26]
["bitfinex","SOLUSD",1719799190477,22.199,148.35,148.24,6.6186]
["bitfinex","SOLUSD",1719799190478,12.26,148.33,148.28,13.6085519]
["bitfinex","SOLUSD",1719799190989,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719799191189,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719799192986,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719799193171,12.26,148.31,148.27,45.0]
["bitfinex","SOLUSD",1719799194094,12.26,148.32,148.27,57.26]
["bitfinex","SOLUSD",1719799195175,12.26,148.31,148.27,45.0]
["bitfinex","SOLUSD",1719799196295,12.26,148.32,148.27,57.26]
["bitfinex","SOLUSD",1719799197196,6.7419,148.33,148.27,45.0]
["bitfinex","SOLUSD",1719799197491,6.7419,148.33,148.27,57.26]
["bitfinex","SOLUSD",1719799197674,12.26,148.32,148.27,57.26]
["bitfinex","SOLUSD",1719799198274,15.4579,148.35,148.28,12.26]
["bitfinex","SOLUSD",1719799198472,16.3081,148.39,148.29,12.98927001]
["bitfinex","SOLUSD",1719799198776,16.3081,148.39,148.28,16.0689]
["bitfinex","SOLUSD",1719799198777,16.3081,148.39,148.3,57.26]
["bitfinex","SOLUSD",1719799198988,6.7377,148.42,148.31,1.34823756]
["bitfinex","SOLUSD",1719799199298,16.3081,148.43,148.32,16.0689]
["bitfinex","SOLUSD",1719799199608,12.26,148.39,148.33,65.0]
["bitfinex","SOLUSD",1719799199789,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719799200271,12.26,148.39,148.35,58.60787027]
["bitfinex","SOLUSD",1719799200467,12.26,148.39,148.36,1.34788249]
["bitfinex","SOLUSD",1719799200690,12.26,148.4,148.36,1.34788249]
["bitfinex","SOLUSD",1719799200889,6.3528,148.46,148.38,12.26]
["bitfinex","SOLUSD",1719799201113,12.26,148.41,148.35,51.1334]
["bitfinex","SOLUSD",1719799201403,12.26,148.41,148.36,12.26]
["bitfinex","SOLUSD",1719799201775,12.26,148.4,148.37,45.0]
["bitfinex","SOLUSD",1719799202280,12.26,148.41,148.37,12.26]
["bitfinex","SOLUSD",1719799202482,6.7358,148.46,148.38,57.26]
["bitfinex","SOLUSD",1719799202788,12.26,148.43,148.39,45.0]
["bitfinex","SOLUSD",1719799206083,15.0604,148.47,148.39,57.26]
["bitfinex","SOLUSD",1719799206283,12.03502001,148.5,148.39,57.26]
["bitfinex","SOLUSD",1719799206284,6.735,148.48,148.41,12.26]
["bitfinex","SOLUSD",1719799206488,6.735,148.48,148.42,45.0]
["bitfinex","SOLUSD",1719799206689,12.26,148.47,148.42,57.26]
["bitfinex","SOLUSD",1719799207223,12.26,148.46,148.42,57.26]
["bitfinex","SOLUSD",1719799207380,6.7343,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799207588,12.26,148.48,148.43,12.26]
["bitfinex","SOLUSD",1719799207787,6.7343,148.5,148.44,45.0]
["bitfinex","SOLUSD",1719799208013,12.26,148.48,148.45,1.34710273]
["bitfinex","SOLUSD",1719799208518,0.8353288,148.51,148.45,1.34710273]
["bitfinex","SOLUSD",1719799208687,0.8353288,148.51,148.44,45.0]
["bitfinex","SOLUSD",1719799209016,0.8353288,148.51,148.48,28.5384]
["bitfinex","SOLUSD",1719799209310,0.8353288,148.51,148.5,12.26]
["bitfinex","SOLUSD",1719799209482,0.8353288,148.51,148.5,32.26]
["bitfinex","SOLUSD",1719799209814,11.69242054,148.61,148.5,32.26]
["bitfinex","SOLUSD",1719799209815,22.3473288,148.65,148.51,4.7949]
["bitfinex","SOLUSD",1719799210109,12.26,148.6,148.56,12.26]
["bitfinex","SOLUSD",1719799210286,12.26,148.6,148.52,1.34604312]
["bitfinex","SOLUSD",1719799210287,6.7286,148.62,148.52,45.0]
["bitfinex","SOLUSD",1719799210674,6.7281,148.63,148.52,45.0]
["bitfinex","SOLUSD",1719799210801,6.7276,148.64,148.55,12.26]
["bitfinex","SOLUSD",1719799211003,12.26,148.6,148.55,12.26]
["bitfinex","SOLUSD",1719799211314,22.3473288,148.65,148.49,106.6463]
["bitfinex","SOLUSD",1719799211315,12.26,148.56,148.5,12.26]
["bitfinex","SOLUSD",1719799211513,6.7285,148.63,148.53,12.26]
["bitfinex","SOLUSD",1719799211716,22.3473288,148.65,148.54,45.0]
["bitfinex","SOLUSD",1719799211888,31.1381,148.63,148.54,45.0]
["bitfinex","SOLUSD",1719799212086,22.3473288,148.65,148.54,45.0]
["bitfinex","SOLUSD",1719799212317,24.41,148.63,148.54,45.0]
["bitfinex","SOLUSD",1719799212520,6.7285,148.62,148.54,45.0]
["bitfinex","SOLUSD",1719799212825,41.2309,148.63,148.49,6.6463]
["bitfinex","SOLUSD",1719799213120,41.2309,148.63,148.47,16.3768]
["bitfinex","SOLUSD",1719799213121,24.41,148.57,148.47,16.3768]
["bitfinex","SOLUSD",1719799213292,24.41,148.57,148.45,6.1003]
["bitfinex","SOLUSD",1719799213293,6.7322,148.54,148.45,6.1003]
["bitfinex","SOLUSD",1719799213506,24.41,148.54,148.44,16.3768]
["bitfinex","SOLUSD",1719799213702,24.41,148.54,148.41,6.1003]
["bitfinex","SOLUSD",1719799213891,24.41,148.51,148.41,6.1003]
["bitfinex","SOLUSD",1719799214219,16.6318,148.53,148.41,6.1003]
["bitfinex","SOLUSD",1719799216139,6.7332,148.52,148.41,6.1003]
["bitfinex","SOLUSD",1719799216611,6.735,148.48,148.41,6.1003]
["bitfinex","SOLUSD",1719799216819,24.41,148.5,148.41,6.1003]
["bitfinex","SOLUSD",1719799217145,6.7348,148.49,148.41,6.1003]
["bitfinex","SOLUSD",1719799217328,31.1442,148.5,148.41,6.1003]
["bitfinex","SOLUSD",1719799217533,24.41,148.5,148.41,6.1003]
["bitfinex","SOLUSD",1719799218176,6.7349,148.48,148.41,6.1003]
["bitfinex","SOLUSD",1719799218838,23.41,148.5,148.41,6.1003]
["bitfinex","SOLUSD",1719799219034,6.735,148.48,148.41,6.1003]
["bitfinex","SOLUSD",1719799219213,31.1444,148.49,148.41,6.1003]
["bitfinex","SOLUSD",1719799219413,6.7352,148.48,148.41,6.1003]
["bitfinex","SOLUSD",1719799220309,24.41,148.49,148.41,6.1003]
["bitfinex","SOLUSD",1719799220743,31.1444,148.49,148.41,6.1003]
["bitfinex","SOLUSD",1719799221119,24.41,148.49,148.41,6.1003]
["bitfinex","SOLUSD",1719799221354,6.7335,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719799221642,41.0418,148.53,148.42,45.0]
["bitfinex","SOLUSD",1719799221847,6.7332,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799222235,41.0418,148.53,148.42,45.0]
["bitfinex","SOLUSD",1719799222734,47.7747,148.53,148.42,45.0]
["bitfinex","SOLUSD",1719799222935,6.7332,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799224062,41.0418,148.53,148.41,6.1003]
["bitfinex","SOLUSD",1719799224267,31.1453,148.48,148.4,16.3768]
["bitfinex","SOLUSD",1719799224634,24.41,148.48,148.4,16.3768]
["bitfinex","SOLUSD",1719799225561,31.1449,148.48,148.4,16.3768]
["bitfinex","SOLUSD",1719799225762,24.41,148.48,148.37,6.5748]
["bitfinex","SOLUSD",1719799225965,24.41,148.45,148.37,6.5748]
["bitfinex","SOLUSD",1719799226761,6.7376,148.43,148.33,6.4772]
["bitfinex","SOLUSD",1719799227265,40.8581,148.45,148.33,6.4772]
["bitfinex","SOLUSD",1719799227433,16.4481,148.45,148.33,6.4772]
["bitfinex","SOLUSD",1719799227758,24.41,148.43,148.33,6.4772]
["bitfinex","SOLUSD",1719799227959,24.41,148.43,148.34,45.0]
["bitfinex","SOLUSD",1719799228185,24.41,148.43,148.33,6.4772]
["bitfinex","SOLUSD",1719799228732,6.738,148.42,148.33,6.4772]
["bitfinex","SOLUSD",1719799229493,31.1472,148.43,148.33,6.4772]
["bitfinex","SOLUSD",1719799229764,6.7376,148.42,148.33,6.4772]
["bitfinex","SOLUSD",1719799230264,6.7376,148.42,148.34,45.0]
["bitfinex","SOLUSD",1719799231054,24.41,148.4,148.3,6.2489]
["bitfinex","SOLUSD",1719799231362,6.3584,148.42,148.31,1.34821791]
["bitfinex","SOLUSD",1719799231534,6.3584,148.42,148.3,6.2489]
["bitfinex","SOLUSD",1719799232155,13.096,148.42,148.3,6.2489]
["bitfinex","SOLUSD",1719799232340,13.096,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799232550,6.3584,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799233498,13.096,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799233670,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799233867,13.0961,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799234196,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799234359,6.3584,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799234559,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799234782,13.0961,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799235091,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799235461,13.0961,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799236381,6.3584,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799236775,13.096,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799239678,6.3584,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799240078,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799240829,13.0961,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799242096,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799242401,13.0961,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799243486,6.7381,148.41,148.31,45.0]
["bitfinex","SOLUSD",1719799244006,13.0961,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799244305,6.3584,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799245487,6.7377,148.42,148.31,45.0]
["bitfinex","SOLUSD",1719799246100,6.7386,148.4,148.31,45.0]
["bitfinex","SOLUSD",1719799246416,29.8755739,148.43,148.31,45.0]
["bitfinex","SOLUSD",1719799246578,6.7386,148.4,148.31,45.0]
["bitfinex","SOLUSD",1719799247704,6.739,148.39,148.31,44.5]
["bitfinex","SOLUSD",1719799248400,6.7394,148.38,148.31,44.5]
["bitfinex","SOLUSD",1719799249185,6.7394,148.38,148.3,6.2489]
["bitfinex","SOLUSD",1719799249908,38.75594132,148.45,148.3,6.2489]
["bitfinex","SOLUSD",1719799250087,6.7386,148.4,148.3,6.2489]
["bitfinex","SOLUSD",1719799250278,6.7393,148.39,148.3,6.2489]
["bitfinex","SOLUSD",1719799250478,6.7391,148.39,148.3,6.2489]
["bitfinex","SOLUSD",1719799250678,6.7391,148.39,148.31,45.0]
["bitfinex","SOLUSD",1719799252003,6.7395,148.38,148.31,45.0]
["bitfinex","SOLUSD",1719799253423,20.0,148.44,148.3,6.2489]
["bitfinex","SOLUSD",1719799253587,40.8192,148.39,148.3,6.2489]
["bitfinex","SOLUSD",1719799253789,12.25,148.33,148.3,6.2489]
["bitfinex","SOLUSD",1719799254411,12.25,148.33,148.28,15.5107]
["bitfinex","SOLUSD",1719799254623,12.25,148.29,148.26,6.1146]
["bitfinex","SOLUSD",1719799255424,12.25,148.3,148.26,18.3646]
["bitfinex","SOLUSD",1719799255922,16.4092,148.39,148.26,6.1146]
["bitfinex","SOLUSD",1719799255923,24.51,148.32,148.26,6.1146]
["bitfinex","SOLUSD",1719799256090,24.51,148.32,148.24,15.5622]
["bitfinex","SOLUSD",1719799257016,24.51,148.32,148.23,6.1146]
["bitfinex","SOLUSD",1719799257395,24.51,148.32,148.2,15.6078]
["bitfinex","SOLUSD",1719799257396,6.7431,148.3,148.2,15.6078]
["bitfinex","SOLUSD",1719799258112,39.9874,148.33,148.2,15.6078]
["bitfinex","SOLUSD",1719799258526,6.7426,148.31,148.2,15.6078]
["bitfinex","SOLUSD",1719799258822,6.7431,148.3,148.2,15.6078]
["bitfinex","SOLUSD",1719799258994,6.7427,148.31,148.2,15.6078]
["bitfinex","SOLUSD",1719799259317,6.7421,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719799259926,6.7428,148.31,148.21,45.0]
["bitfinex","SOLUSD",1719799260226,6.7427,148.31,148.21,45.0]
["bitfinex","SOLUSD",1719799260393,24.51,148.35,148.22,1.34898942]
["bitfinex","SOLUSD",1719799260725,6.7422,148.32,148.22,1.34898942]
["bitfinex","SOLUSD",1719799261304,6.7422,148.32,148.21,45.0]
["bitfinex","SOLUSD",1719799261715,15.3102,148.37,148.21,45.0]
["bitfinex","SOLUSD",1719799261919,24.51,148.36,148.23,15.1379]
["bitfinex","SOLUSD",1719799262118,51.2507,148.36,148.24,45.0]
["bitfinex","SOLUSD",1719799262290,6.7408,148.35,148.24,45.0]
["bitfinex","SOLUSD",1719799262631,44.51,148.36,148.24,45.0]
["bitfinex","SOLUSD",1719799262632,6.7418,148.33,148.24,45.0]
["bitfinex","SOLUSD",1719799262793,24.51,148.33,148.23,15.1379]
["bitfinex","SOLUSD",1719799263399,20.0,148.32,148.23,15.1379]
["bitfinex","SOLUSD",1719799263613,24.51,148.3,148.23,15.1379]
["bitfinex","SOLUSD",1719799263998,6.744,148.28,148.23,15.1379]
["bitfinex","SOLUSD",1719799265119,6.7436,148.29,148.23,15.1379]
["bitfinex","SOLUSD",1719799265817,24.51,148.3,148.19,15.4113]
["bitfinex","SOLUSD",1719799265818,6.7449,148.26,148.19,15.4113]
["bitfinex","SOLUSD",1719799266206,6.7455,148.25,148.19,15.4113]
["bitfinex","SOLUSD",1719799266517,24.51,148.27,148.19,15.4113]
["bitfinex","SOLUSD",1719799266518,6.7449,148.26,148.19,15.4113]
["bitfinex","SOLUSD",1719799269022,6.7454,148.25,148.19,15.4113]
["bitfinex","SOLUSD",1719799270011,24.51,148.27,148.18,6.6459]
["bitfinex","SOLUSD",1719799270012,6.7462,148.23,148.18,6.6459]
["bitfinex","SOLUSD",1719799270727,6.7459,148.24,148.18,6.6459]
["bitfinex","SOLUSD",1719799271127,6.7463,148.23,148.18,6.6459]
["bitfinex","SOLUSD",1719799271605,6.7439,148.29,148.19,1.34969496]
["bitfinex","SOLUSD",1719799271927,47.2275,148.3,148.19,46.34969496]
["bitfinex","SOLUSD",1719799272114,24.51,148.3,148.2,15.4888]
["bitfinex","SOLUSD",1719799272315,6.7422,148.32,148.21,45.0]
["bitfinex","SOLUSD",1719799272644,6.7427,148.31,148.21,45.0]
["bitfinex","SOLUSD",1719799272935,29.96492554,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719799272936,6.7431,148.3,148.21,45.0]
["bitfinex","SOLUSD",1719799273122,24.51,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719799273123,6.7436,148.29,148.21,45.0]
["bitfinex","SOLUSD",1719799273426,24.51,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719799273427,16.8559,148.32,148.21,45.0]
["bitfinex","SOLUSD",1719799273628,6.7436,148.29,148.21,45.0]
["bitfinex","SOLUSD",1719799273834,6.743,148.31,148.21,45.0]
["bitfinex","SOLUSD",1719799274020,31.2521,148.33,148.21,45.0]
["bitfinex","SOLUSD",1719799274327,15.8151,148.38,148.24,6.4624]
["bitfinex","SOLUSD",1719799274541,6.7403,148.37,148.25,1.34853249]
["bitfinex","SOLUSD",1719799274711,6.7394,148.38,148.26,15.1722]
["bitfinex","SOLUSD",1719799275229,6.7394,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719799275827,6.7404,148.36,148.27,45.0]
["bitfinex","SOLUSD",1719799276217,6.7408,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719799276440,6.7413,148.34,148.27,45.0]
["bitfinex","SOLUSD",1719799276639,24.51,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719799276935,6.7407,148.36,148.27,45.0]
["bitfinex","SOLUSD",1719799277138,31.25,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719799277517,6.7404,148.36,148.27,45.0]
["bitfinex","SOLUSD",1719799279044,6.7408,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719799279346,24.51,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719799279824,6.7412,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719799280143,6.7404,148.36,148.27,45.0]
["bitfinex","SOLUSD",1719799280345,6.7408,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719799281242,6.7414,148.34,148.26,15.1722]
["bitfinex","SOLUSD",1719799282631,6.7414,148.34,148.27,45.0]
["bitfinex","SOLUSD",1719799282946,24.51,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719799282947,6.7418,148.33,148.27,45.0]
["bitfinex","SOLUSD",1719799283145,6.7414,148.34,148.27,45.0]
["bitfinex","SOLUSD",1719799283344,6.7417,148.33,148.27,45.0]
["bitfinex","SOLUSD",1719799284141,24.51,148.37,148.26,15.1722]
["bitfinex","SOLUSD",1719799284345,6.7426,148.32,148.26,15.1722]
["bitfinex","SOLUSD",1719799284854,24.51,148.34,148.26,15.1722]
["bitfinex","SOLUSD",1719799285060,41.3636,148.34,148.24,6.4624]
["bitfinex","SOLUSD",1719799285352,6.7432,148.3,148.24,6.4624]
["bitfinex","SOLUSD",1719799286049,24.51,148.31,148.24,6.4624]
["bitfinex","SOLUSD",1719799286050,6.7435,148.29,148.24,6.4624]
["bitfinex","SOLUSD",1719799286748,31.2529,148.31,148.24,6.4624]
["bitfinex","SOLUSD",1719799287246,6.7431,148.3,148.24,6.4624]
["bitfinex","SOLUSD",1719799288132,24.51,148.34,148.24,6.4624]
["bitfinex","SOLUSD",1719799288339,31.2513,148.34,148.25,46.34876842]
["bitfinex","SOLUSD",1719799288734,6.7409,148.35,148.25,46.34876842]
["bitfinex","SOLUSD",1719799289141,6.7412,148.34,148.25,46.34876842]
["bitfinex","SOLUSD",1719799290352,6.7412,148.34,148.25,45.0]
["bitfinex","SOLUSD",1719799291151,6.7407,148.36,148.26,15.7546]
["bitfinex","SOLUSD",1719799291348,6.7407,148.36,148.27,46.34852995]
["bitfinex","SOLUSD",1719799291932,24.51,148.4,148.28,6.4699]
["bitfinex","SOLUSD",1719799292155,65.7582,148.43,148.28,6.4699]
["bitfinex","SOLUSD",1719799292156,6.739,148.39,148.29,45.0]
["bitfinex","SOLUSD",1719799292343,6.739,148.39,148.3,1.34827653]
["bitfinex","SOLUSD",1719799292536,6.739,148.39,148.31,15.7924]
["bitfinex","SOLUSD",1719799292859,6.7386,148.4,148.32,1.34818026]
["bitfinex","SOLUSD",1719799293067,24.51,148.42,148.32,45.0]
["bitfinex","SOLUSD",1719799293231,6.7402,148.37,148.31,15.7924]
["bitfinex","SOLUSD",1719799293626,6.7395,148.38,148.31,15.7924]
["bitfinex","SOLUSD",1719799294062,24.51,148.42,148.31,15.7924]
["bitfinex","SOLUSD",1719799294638,6.7394,148.39,148.31,15.7924]
["bitfinex","SOLUSD",1719799295049,6.7394,148.38,148.31,15.7924]
["bitfinex","SOLUSD",1719799295250,16.8461,148.41,148.31,15.7924]
["bitfinex","SOLUSD",1719799295463,24.51,148.39,148.31,15.7924]
["bitfinex","SOLUSD",1719799295856,6.7409,148.35,148.31,15.7924]
["bitfinex","SOLUSD",1719799296162,6.7404,148.36,148.31,15.7924]
["bitfinex","SOLUSD",1719799296361,24.51,148.39,148.31,15.7924]
["bitfinex","SOLUSD",1719799296362,6.7409,148.35,148.31,15.7924]
["bitfinex","SOLUSD",1719799297055,6.7404,148.36,148.31,15.7924]
["bitfinex","SOLUSD",1719799297250,6.7409,148.35,148.31,15.7924]
["bitfinex","SOLUSD",1719799297557,24.51,148.39,148.31,15.7924]
["bitfinex","SOLUSD",1719799297558,6.7404,148.36,148.31,15.7924]
["bitfinex","SOLUSD",1719799297757,6.7408,148.35,148.31,15.7924]
["bitfinex","SOLUSD",1719799299257,6.7404,148.36,148.31,15.7924]
["bitfinex","SOLUSD",1719799299449,6.74,148.37,148.31,15.7924]
["bitfinex","SOLUSD",1719799299963,6.7404,148.36,148.31,15.7924]
["bitfinex","SOLUSD",1719799301956,6.7398,148.38,148.31,15.7924]
["bitfinex","SOLUSD",1719799302261,6.7398,148.38,148.28,6.4699]
["bitfinex","SOLUSD",1719799302262,6.7413,148.34,148.28,22.6709]
["bitfinex","SOLUSD",1719799302568,24.51,148.35,148.28,22.6709]
["bitfinex","SOLUSD",1719799302569,31.2509,148.35,148.28,22.6709]
["bitfinex","SOLUSD",1719799302739,24.51,148.35,148.28,22.6709]
["bitfinex","SOLUSD",1719799302939,6.7403,148.36,148.28,22.6709]
["bitfinex","SOLUSD",1719799303947,6.74,148.37,148.28,22.6709]
["bitfinex","SOLUSD",1719799304148,24.51,148.38,148.29,45.0]
["bitfinex","SOLUSD",1719799304345,6.7393,148.39,148.29,45.0]
["bitfinex","SOLUSD",1719799304864,6.7393,148.39,148.3,3.9599]
["bitfinex","SOLUSD",1719799305252,6.7393,148.39,148.31,45.0]
["bitfinex","SOLUSD",1719799305656,6.7393,148.39,148.31,46.34829368]
["bitfinex","SOLUSD",1719799305962,6.7372,148.43,148.32,6.0518]
["bitfinex","SOLUSD",1719799306164,6.7386,148.4,148.33,45.0]
["bitfinex","SOLUSD",1719799306370,6.7382,148.41,148.34,1.34809089]
["bitfinex","SOLUSD",1719799306548,6.7382,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799306755,6.7386,148.4,148.33,45.0]
["bitfinex","SOLUSD",1719799307466,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799307852,6.7381,148.41,148.33,46.34801927]
["bitfinex","SOLUSD",1719799308063,6.7391,148.39,148.33,45.0]
["bitfinex","SOLUSD",1719799308387,6.7391,148.39,148.32,6.0518]
["bitfinex","SOLUSD",1719799308767,6.7381,148.41,148.33,45.0]
["bitfinex","SOLUSD",1719799308966,6.7374,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799309170,29.88148519,148.44,148.33,45.0]
["bitfinex","SOLUSD",1719799309555,6.7373,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799309979,6.7366,148.45,148.34,16.87097928]
["bitfinex","SOLUSD",1719799310150,24.51,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719799310151,6.7368,148.44,148.35,45.0]
["bitfinex","SOLUSD",1719799310652,24.51,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719799311766,45.0,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719799311940,6.7376,148.42,148.34,15.5231]
["bitfinex","SOLUSD",1719799314372,6.7384,148.41,148.34,15.5231]
["bitfinex","SOLUSD",1719799315058,6.7386,148.4,148.34,15.5231]
["bitfinex","SOLUSD",1719799315256,6.7391,148.39,148.32,6.0518]
["bitfinex","SOLUSD",1719799315463,24.51,148.4,148.32,6.0518]
["bitfinex","SOLUSD",1719799316953,6.7391,148.39,148.32,6.0518]
["bitfinex","SOLUSD",1719799319872,6.7402,148.37,148.32,6.0518]
["bitfinex","SOLUSD",1719799320477,6.7394,148.39,148.32,6.0518]
["bitfinex","SOLUSD",1719799320857,6.7395,148.38,148.32,6.0518]
["bitfinex","SOLUSD",1719799321674,24.51,148.4,148.32,6.0518]
["bitfinex","SOLUSD",1719799321675,31.2488,148.4,148.32,6.0518]
["bitfinex","SOLUSD",1719799321981,24.51,148.4,148.32,6.0518]
["bitfinex","SOLUSD",1719799322973,31.2472,148.43,148.33,45.0]
["bitfinex","SOLUSD",1719799323274,31.2472,148.43,148.34,0.66515273]
["bitfinex","SOLUSD",1719799323583,6.7376,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799323884,31.2473,148.43,148.34,1.34793614]
["bitfinex","SOLUSD",1719799324059,6.7379,148.42,148.34,1.34793614]
["bitfinex","SOLUSD",1719799324262,6.7377,148.42,148.33,45.0]
["bitfinex","SOLUSD",1719799324674,24.51,148.43,148.34,3.2858]
["bitfinex","SOLUSD",1719799324888,29.91015278,148.46,148.34,3.2858]
["bitfinex","SOLUSD",1719799325177,6.737,148.44,148.35,6.3509]
["bitfinex","SOLUSD",1719799325359,6.7363,148.45,148.36,45.0]
["bitfinex","SOLUSD",1719799326356,32.3926,148.51,148.38,6.3509]
["bitfinex","SOLUSD",1719799326564,6.7351,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719799326776,6.7345,148.49,148.4,1.3473483]
["bitfinex","SOLUSD",1719799327469,6.7349,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719799327672,6.7363,148.45,148.38,6.3509]
["bitfinex","SOLUSD",1719799328561,6.7359,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799328782,6.7353,148.47,148.38,6.3509]
["bitfinex","SOLUSD",1719799329377,6.7353,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799329585,6.7353,148.47,148.4,1.34742851]
["bitfinex","SOLUSD",1719799329784,6.7359,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799330290,41.3454,148.5,148.38,6.3509]
["bitfinex","SOLUSD",1719799330469,6.7349,148.48,148.38,6.3509]
["bitfinex","SOLUSD",1719799330676,6.7354,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799331975,24.51,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799332175,24.51,148.47,148.38,6.3509]
["bitfinex","SOLUSD",1719799332578,6.7358,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799332890,24.51,148.47,148.38,6.3509]
["bitfinex","SOLUSD",1719799333069,24.51,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799333269,31.2457,148.47,148.39,45.0]
["bitfinex","SOLUSD",1719799333786,6.7358,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799334968,24.51,148.47,148.38,6.3509]
["bitfinex","SOLUSD",1719799335382,6.7361,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799336475,6.7363,148.45,148.38,6.3509]
["bitfinex","SOLUSD",1719799339175,6.7368,148.44,148.38,6.3509]
["bitfinex","SOLUSD",1719799339685,24.51,148.47,148.38,6.3509]
["bitfinex","SOLUSD",1719799339991,6.7366,148.45,148.38,6.3509]
["bitfinex","SOLUSD",1719799340799,6.7359,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799341494,6.7363,148.45,148.38,6.3509]
["bitfinex","SOLUSD",1719799342194,6.7359,148.46,148.38,6.3509]
["bitfinex","SOLUSD",1719799342375,6.7363,148.45,148.38,6.3509]
["bitfinex","SOLUSD",1719799343381,6.7367,148.44,148.38,6.3509]
["bitfinex","SOLUSD",1719799344690,0.67394528,148.39,148.38,6.3509]
["bitfinex","SOLUSD",1719799347496,0.67394528,148.39,148.38,63.5909]
["bitfinex","SOLUSD",1719799347681,12.24,148.45,148.39,2.6118]
["bitfinex","SOLUSD",1719799347881,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719799348570,12.24,148.44,148.39,2.6118]
["bitfinex","SOLUSD",1719799348774,12.24,148.43,148.39,2.6118]
["bitfinex","SOLUSD",1719799350196,12.24,148.43,148.39,47.6118]
["bitfinex","SOLUSD",1719799350702,6.7359,148.46,148.39,47.6118]
["bitfinex","SOLUSD",1719799350703,12.24,148.44,148.39,59.8518]
["bitfinex","SOLUSD",1719799351084,6.7346,148.49,148.39,59.8518]
["bitfinex","SOLUSD",1719799351397,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719799351594,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719799352280,12.24,148.48,148.44,6.1738]
["bitfinex","SOLUSD",1719799352885,6.7343,148.5,148.44,6.1738]
["bitfinex","SOLUSD",1719799353204,12.24,148.48,148.44,7.52103314]
["bitfinex","SOLUSD",1719799353427,12.24,148.48,148.44,6.1738]
["bitfinex","SOLUSD",1719799354897,12.24,148.46,148.4,6.5775]
["bitfinex","SOLUSD",1719799355082,16.8333,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719799355083,12.24,148.45,148.41,45.0]
["bitfinex","SOLUSD",1719799356403,6.7354,148.47,148.4,6.5775]
["bitfinex","SOLUSD",1719799356404,12.24,148.42,148.4,6.5775]
["bitfinex","SOLUSD",1719799356704,48.96,148.47,148.4,6.5775]
["bitfinex","SOLUSD",1719799356705,6.7363,148.45,148.4,6.5775]
["bitfinex","SOLUSD",1719799356914,12.24,148.42,148.4,6.5775]
["bitfinex","SOLUSD",1719799357501,12.24,148.41,148.4,6.5775]
["bitfinex","SOLUSD",1719799357681,6.7363,148.45,148.4,6.5775]
["bitfinex","SOLUSD",1719799357889,6.7363,148.45,148.39,2.6118]
["bitfinex","SOLUSD",1719799360194,31.2058,148.46,148.39,2.6118]
["bitfinex","SOLUSD",1719799360591,24.47,148.46,148.39,2.6118]
["bitfinex","SOLUSD",1719799361425,31.2059,148.46,148.39,2.6118]
["bitfinex","SOLUSD",1719799362308,6.7363,148.45,148.39,2.6118]
["bitfinex","SOLUSD",1719799363806,31.2059,148.46,148.39,2.6118]
["bitfinex","SOLUSD",1719799364102,31.2058,148.46,148.39,2.6118]
["bitfinex","SOLUSD",1719799364690,0.67389986,148.4,148.39,2.6118]
["bitfinex","SOLUSD",1719799372087,36.78492828,148.5,148.39,2.6118]
["bitfinex","SOLUSD",1719799372288,8.05820802,148.49,148.4,7.5322294]
["bitfinex","SOLUSD",1719799372488,6.7332,148.52,148.41,45.0]
["bitfinex","SOLUSD",1719799372702,8.05744682,148.51,148.42,1.9381]
["bitfinex","SOLUSD",1719799372910,6.7332,148.52,148.43,1.3470448]
["bitfinex","SOLUSD",1719799373096,8.05675118,148.51,148.43,1.3470448]
["bitfinex","SOLUSD",1719799373301,6.7332,148.52,148.43,1.3470448]
["bitfinex","SOLUSD",1719799373614,6.7336,148.51,148.43,1.3470448]
["bitfinex","SOLUSD",1719799374003,6.7336,148.51,148.42,1.9381]
["bitfinex","SOLUSD",1719799374593,261.1321,148.55,148.43,7.9249856]
["bitfinex","SOLUSD",1719799374804,8.05632943,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719799374990,8.05632943,148.53,148.45,1.34677187]
["bitfinex","SOLUSD",1719799375320,8.05632943,148.53,148.44,45.0]
["bitfinex","SOLUSD",1719799375321,6.7325,148.54,148.46,1.34678601]
["bitfinex","SOLUSD",1719799375524,8.05628547,148.53,148.46,1.34678601]
["bitfinex","SOLUSD",1719799375693,6.7325,148.54,148.46,1.34678601]
["bitfinex","SOLUSD",1719799375893,8.05628423,148.53,148.46,1.34678601]
["bitfinex","SOLUSD",1719799376111,6.7325,148.54,148.46,1.34678601]
["bitfinex","SOLUSD",1719799376715,261.1318,148.55,148.46,1.34678601]
["bitfinex","SOLUSD",1719799376912,261.1318,148.55,148.47,15.9875]
["bitfinex","SOLUSD",1719799377118,261.1318,148.55,148.48,1.34675906]
["bitfinex","SOLUSD",1719799377612,254.4,148.55,148.47,15.9875]
["bitfinex","SOLUSD",1719799377919,6.7306,148.58,148.49,6.188]
["bitfinex","SOLUSD",1719799378216,11.64032051,148.61,148.49,6.188]
["bitfinex","SOLUSD",1719799378217,24.47,148.61,148.49,6.188]
["bitfinex","SOLUSD",1719799378508,6.7299,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799378710,6.7305,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719799379294,6.73,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799380104,6.73,148.59,148.51,16.6422]
["bitfinex","SOLUSD",1719799380314,31.1993,148.61,148.52,45.0]
["bitfinex","SOLUSD",1719799381040,6.7293,148.61,148.52,45.0]
["bitfinex","SOLUSD",1719799382617,6.69561636,148.61,148.52,45.0]
["bitfinex","SOLUSD",1719799382839,6.7296,148.6,148.52,45.0]
["bitfinex","SOLUSD",1719799383023,6.7304,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719799383324,6.7306,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719799383905,6.73,148.59,148.52,45.0]
["bitfinex","SOLUSD",1719799385020,24.47,148.61,148.53,1.34632831]
["bitfinex","SOLUSD",1719799385223,6.7292,148.61,148.52,45.0]
["bitfinex","SOLUSD",1719799386009,6.7295,148.6,148.52,45.0]
["bitfinex","SOLUSD",1719799387605,6.729,148.62,148.52,45.0]
["bitfinex","SOLUSD",1719799387805,46.01165537,148.64,148.52,45.0]
["bitfinex","SOLUSD",1719799388021,6.7313,148.56,148.51,16.6422]
["bitfinex","SOLUSD",1719799388902,24.47,148.58,148.49,6.188]
["bitfinex","SOLUSD",1719799389122,24.47,148.55,148.48,16.1682]
["bitfinex","SOLUSD",1719799389324,24.47,148.55,148.45,22.2479]
["bitfinex","SOLUSD",1719799389325,6.7327,148.53,148.45,22.2479]
["bitfinex","SOLUSD",1719799389842,12.22,148.49,148.45,22.2479]
["bitfinex","SOLUSD",1719799390704,48.88,148.54,148.41,22.6796]
["bitfinex","SOLUSD",1719799390705,12.22,148.46,148.41,22.6796]
["bitfinex","SOLUSD",1719799390950,12.22,148.44,148.41,22.6796]
["bitfinex","SOLUSD",1719799391737,6.7344,148.49,148.41,22.6796]
["bitfinex","SOLUSD",1719799391936,31.1944,148.49,148.41,22.6796]
["bitfinex","SOLUSD",1719799392240,20.0,148.48,148.41,22.6796]
["bitfinex","SOLUSD",1719799393941,31.1944,148.49,148.41,22.6796]
["bitfinex","SOLUSD",1719799393942,24.46,148.49,148.41,22.6796]
["bitfinex","SOLUSD",1719799394313,24.46,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719799394511,31.1932,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799394834,24.46,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799395044,31.1934,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799395540,6.7335,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719799395713,6.7341,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799395916,24.46,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799396114,6.7342,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799396346,6.7335,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719799397032,31.1932,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799397207,6.7336,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719799397723,6.7341,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799400427,6.7336,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719799401025,6.734,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799402425,24.46,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799404634,6.7345,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719799405713,6.734,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799409332,31.1935,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799409632,5.49148337,148.54,148.43,22.9542]
["bitfinex","SOLUSD",1719799409633,6.7326,148.54,148.43,22.9542]
["bitfinex","SOLUSD",1719799410135,24.46,148.55,148.44,45.0]
["bitfinex","SOLUSD",1719799411018,24.46,148.58,148.45,22.2299]
["bitfinex","SOLUSD",1719799411219,33.0094,148.61,148.46,69.46]
["bitfinex","SOLUSD",1719799411220,57.4694,148.61,148.46,69.46]
["bitfinex","SOLUSD",1719799411441,57.4694,148.61,148.47,22.2299]
["bitfinex","SOLUSD",1719799411741,57.4694,148.61,148.48,45.0]
["bitfinex","SOLUSD",1719799412037,6.7303,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719799412542,6.73,148.59,148.48,45.0]
["bitfinex","SOLUSD",1719799413040,6.7304,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719799414417,62.74142231,148.61,148.48,45.0]
["bitfinex","SOLUSD",1719799414933,6.7309,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719799415720,6.7314,148.56,148.48,45.0]
["bitfinex","SOLUSD",1719799416631,6.7309,148.57,148.48,45.0]
["bitfinex","SOLUSD",1719799416844,31.1905,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719799417925,41.2861,148.58,148.47,22.2299]
["bitfinex","SOLUSD",1719799418130,6.7331,148.52,148.47,22.2299]
["bitfinex","SOLUSD",1719799418331,45.0,148.57,148.47,22.2299]
["bitfinex","SOLUSD",1719799418531,6.7327,148.53,148.47,22.2299]
["bitfinex","SOLUSD",1719799418731,6.7323,148.54,148.47,22.2299]
["bitfinex","SOLUSD",1719799418932,6.7327,148.53,148.47,22.2299]
["bitfinex","SOLUSD",1719799419529,38.28092231,148.61,148.47,22.2299]
["bitfinex","SOLUSD",1719799419838,24.46,148.59,148.47,22.2299]
["bitfinex","SOLUSD",1719799420351,6.7295,148.6,148.49,15.8089]
["bitfinex","SOLUSD",1719799420521,6.7295,148.6,148.5,45.0]
["bitfinex","SOLUSD",1719799421224,284.11699232,148.62,148.5,45.0]
["bitfinex","SOLUSD",1719799421644,278.86,148.62,148.5,45.0]
["bitfinex","SOLUSD",1719799421822,6.7295,148.6,148.5,45.0]
["bitfinex","SOLUSD",1719799422238,6.73,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799422439,6.7304,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719799422618,278.86,148.62,148.5,45.0]
["bitfinex","SOLUSD",1719799423043,6.7309,148.57,148.49,15.8089]
["bitfinex","SOLUSD",1719799423228,6.7304,148.58,148.49,15.8089]
["bitfinex","SOLUSD",1719799423425,24.46,148.59,148.49,15.8089]
["bitfinex","SOLUSD",1719799423630,6.7319,148.55,148.49,15.8089]
["bitfinex","SOLUSD",1719799423844,6.7318,148.55,148.49,15.8089]
["bitfinex","SOLUSD",1719799425247,6.7313,148.56,148.49,15.8089]
["bitfinex","SOLUSD",1719799426428,24.46,148.56,148.49,15.8089]
["bitfinex","SOLUSD",1719799426844,6.7332,148.52,148.49,15.8089]
["bitfinex","SOLUSD",1719799428033,6.7326,148.53,148.49,15.8089]
["bitfinex","SOLUSD",1719799428840,6.7331,148.52,148.49,15.8089]
["bitfinex","SOLUSD",1719799429039,6.7336,148.51,148.49,15.8089]
["bitfinex","SOLUSD",1719799429245,31.1927,148.53,148.48,6.646]
["bitfinex","SOLUSD",1719799429561,24.46,148.53,148.48,6.646]
["bitfinex","SOLUSD",1719799429728,6.7332,148.52,148.48,6.646]
["bitfinex","SOLUSD",1719799430237,24.46,148.53,148.45,15.7491]
["bitfinex","SOLUSD",1719799431032,6.7336,148.51,148.45,15.7491]
["bitfinex","SOLUSD",1719799431235,6.7331,148.52,148.45,15.7491]
["bitfinex","SOLUSD",1719799431537,6.7337,148.51,148.45,15.7491]
["bitfinex","SOLUSD",1719799433257,57.1842,148.53,148.44,6.0859]
["bitfinex","SOLUSD",1719799433430,24.46,148.5,148.44,6.0859]
["bitfinex","SOLUSD",1719799435229,31.1941,148.5,148.44,6.0859]
["bitfinex","SOLUSD",1719799435543,24.46,148.5,148.44,6.0859]
["bitfinex","SOLUSD",1719799435749,6.7345,148.49,148.44,6.0859]
["bitfinex","SOLUSD",1719799436936,15.9207,148.57,148.45,16.1895]
["bitfinex","SOLUSD",1719799437265,5.37231438,148.58,148.46,45.0]
["bitfinex","SOLUSD",1719799437440,32.51562241,148.57,148.46,45.0]
["bitfinex","SOLUSD",1719799437628,6.7318,148.55,148.46,45.0]
["bitfinex","SOLUSD",1719799438028,6.7322,148.54,148.46,45.0]
["bitfinex","SOLUSD",1719799439142,6.7332,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719799439459,6.7332,148.52,148.45,16.1895]
["bitfinex","SOLUSD",1719799440232,6.7341,148.5,148.45,16.1895]
["bitfinex","SOLUSD",1719799440436,6.7344,148.49,148.45,16.1895]
["bitfinex","SOLUSD",1719799440846,6.734,148.5,148.45,16.1895]
["bitfinex","SOLUSD",1719799441047,6.7327,148.53,148.45,16.1895]
["bitfinex","SOLUSD",1719799441355,6.7334,148.52,148.45,16.1895]
["bitfinex","SOLUSD",1719799442236,21.2031,148.55,148.45,16.1895]
["bitfinex","SOLUSD",1719799442447,69.46,148.54,148.45,16.1895]
["bitfinex","SOLUSD",1719799443245,6.7331,148.52,148.45,16.1895]
["bitfinex","SOLUSD",1719799444454,6.734,148.5,148.45,16.1895]
["bitfinex","SOLUSD",1719799446458,6.735,148.48,148.45,16.1895]
["bitfinex","SOLUSD",1719799446661,6.735,148.48,148.44,6.0859]
["bitfinex","SOLUSD",1719799447074,6.735,148.48,148.41,22.3941]
["bitfinex","SOLUSD",1719799447267,31.1945,148.49,148.41,22.3941]
["bitfinex","SOLUSD",1719799447557,6.7349,148.48,148.41,22.3941]
["bitfinex","SOLUSD",1719799448147,6.7354,148.47,148.41,22.3941]
["bitfinex","SOLUSD",1719799448345,6.7361,148.46,148.41,22.3941]
["bitfinex","SOLUSD",1719799448857,31.1954,148.47,148.41,22.3941]
["bitfinex","SOLUSD",1719799449057,24.46,148.47,148.41,22.3941]
["bitfinex","SOLUSD",1719799449648,6.7339,148.51,148.41,22.3941]
["bitfinex","SOLUSD",1719799449848,21.2031,148.55,148.42,45.0]
["bitfinex","SOLUSD",1719799450056,24.46,148.54,148.42,45.0]
["bitfinex","SOLUSD",1719799450237,24.46,148.54,148.43,22.3941]
["bitfinex","SOLUSD",1719799450442,24.46,148.54,148.44,45.0]
["bitfinex","SOLUSD",1719799451241,24.46,148.57,148.44,45.0]
["bitfinex","SOLUSD",1719799451560,6.7317,148.56,148.44,45.0]
["bitfinex","SOLUSD",1719799451765,6.7308,148.58,148.46,24.46]
["bitfinex","SOLUSD",1719799451976,6.7311,148.57,148.47,45.0]
["bitfinex","SOLUSD",1719799452279,6.7299,148.59,148.47,45.0]
["bitfinex","SOLUSD",1719799452448,6.3371551,148.62,148.47,21.6027]
["bitfinex","SOLUSD",1719799452762,31.1889,148.62,148.48,45.0]
["bitfinex","SOLUSD",1719799452960,6.729,148.61,148.48,45.0]
["bitfinex","SOLUSD",1719799453152,24.46,148.62,148.48,45.0]
["bitfinex","SOLUSD",1719799453469,266.02010862,148.67,148.53,24.46]
["bitfinex","SOLUSD",1719799453678,24.46,148.64,148.54,51.0736]
["bitfinex","SOLUSD",1719799453874,5.28295352,148.67,148.54,51.0736]
["bitfinex","SOLUSD",1719799454041,45.1136288,148.65,148.54,6.0736]
["bitfinex","SOLUSD",1719799454242,16.5113,148.64,148.54,6.0736]
["bitfinex","SOLUSD",1719799454544,6.7308,148.57,148.51,15.5291]
["bitfinex","SOLUSD",1719799454751,16.8221,148.62,148.51,15.5291]
["bitfinex","SOLUSD",1719799454954,16.8249,148.59,148.51,15.5291]
["bitfinex","SOLUSD",1719799455154,20.0,148.58,148.51,15.5291]
["bitfinex","SOLUSD",1719799455355,6.7335,148.51,148.47,16.0244]
["bitfinex","SOLUSD",1719799455554,65.0,148.58,148.47,16.0244]
["bitfinex","SOLUSD",1719799455759,20.0,148.58,148.47,16.0244]
["bitfinex","SOLUSD",1719799455972,6.7316,148.56,148.47,16.0244]
["bitfinex","SOLUSD",1719799456147,6.7308,148.57,148.47,16.0244]
["bitfinex","SOLUSD",1719799456353,20.0,148.6,148.47,16.0244]
["bitfinex","SOLUSD",1719799456580,6.732,148.55,148.47,16.0244]
["bitfinex","SOLUSD",1719799456754,6.7322,148.54,148.47,16.0244]
["bitfinex","SOLUSD",1719799457067,61.8248,148.59,148.47,16.0244]
["bitfinex","SOLUSD",1719799457265,20.0,148.58,148.47,16.0244]
["bitfinex","SOLUSD",1719799458275,6.7327,148.53,148.47,16.0244]
["bitfinex","SOLUSD",1719799458452,6.7331,148.52,148.47,16.0244]
["bitfinex","SOLUSD",1719799458655,16.4653,148.56,148.46,6.4463]
["bitfinex","SOLUSD",1719799458867,6.7335,148.51,148.46,6.4463]
["bitfinex","SOLUSD",1719799459064,20.0,148.55,148.46,6.4463]
["bitfinex","SOLUSD",1719799459278,6.7333,148.52,148.46,6.4463]
["bitfinex","SOLUSD",1719799459768,6.7336,148.51,148.46,6.4463]
["bitfinex","SOLUSD",1719799460152,6.733,148.53,148.46,6.4463]
["bitfinex","SOLUSD",1719799460373,6.7327,148.53,148.46,6.4463]
["bitfinex","SOLUSD",1719799460579,26.7319,148.55,148.46,6.4463]
["bitfinex","SOLUSD",1719799460756,6.7327,148.53,148.46,6.4463]
["bitfinex","SOLUSD",1719799460949,6.3371551,148.64,148.46,6.4463]
["bitfinex","SOLUSD",1719799460950,12.10542545,148.6,148.46,6.4463]
["bitfinex","SOLUSD",1719799461156,2.39056667,148.62,148.47,60.2782]
["bitfinex","SOLUSD",1719799461358,6.7299,148.59,148.47,60.2782]
["bitfinex","SOLUSD",1719799461564,6.7305,148.58,148.47,60.2782]
["bitfinex","SOLUSD",1719799461973,6.7309,148.57,148.47,60.2782]
["bitfinex","SOLUSD",1719799462174,22.1536513,148.63,148.48,6.0783]
["bitfinex","SOLUSD",1719799462474,6.7299,148.59,148.49,65.0]
["bitfinex","SOLUSD",1719799462658,16.8235,148.61,148.49,45.0]
["bitfinex","SOLUSD",1719799462853,6.7313,148.56,148.49,45.0]
["bitfinex","SOLUSD",1719799463261,6.7305,148.58,148.49,45.0]
["bitfinex","SOLUSD",1719799463463,16.8235,148.61,148.49,45.0]
["bitfinex","SOLUSD",1719799464167,45.0,148.6,148.49,45.0]
["bitfinex","SOLUSD",1719799464365,6.7313,148.56,148.48,6.0783]
["bitfinex","SOLUSD",1719799464769,6.7313,148.56,148.49,45.0]
["bitfinex","SOLUSD",1719799465381,16.8255,148.59,148.48,6.0783]
["bitfinex","SOLUSD",1719799465674,6.7325,148.54,148.48,6.0783]
["bitfinex","SOLUSD",1719799466079,6.3621,148.58,148.48,6.0783]
["bitfinex","SOLUSD",1719799466258,6.7345,148.49,148.44,6.155]
["bitfinex","SOLUSD",1719799466455,6.7349,148.48,148.44,6.155]
["bitfinex","SOLUSD",1719799467261,6.7351,148.48,148.4,6.155]
["bitfinex","SOLUSD",1719799467470,6.7353,148.47,148.4,6.155]
["bitfinex","SOLUSD",1719799468296,6.735,148.48,148.4,6.155]
["bitfinex","SOLUSD",1719799468661,6.735,148.48,148.41,45.0]
["bitfinex","SOLUSD",1719799468971,16.8334,148.52,148.4,6.155]
["bitfinex","SOLUSD",1719799469175,65.0,148.51,148.4,6.155]
["bitfinex","SOLUSD",1719799470456,6.7354,148.47,148.4,6.155]
["bitfinex","SOLUSD",1719799471275,6.7359,148.46,148.4,6.155]
["bitfinex","SOLUSD",1719799471486,6.7363,148.45,148.4,6.155]
["bitfinex","SOLUSD",1719799471663,6.7359,148.46,148.4,6.155]
["bitfinex","SOLUSD",1719799471867,65.0,148.51,148.4,6.155]
["bitfinex","SOLUSD",1719799472476,6.7357,148.47,148.4,6.155]
["bitfinex","SOLUSD",1719799473680,6.7359,148.46,148.4,6.155]
["bitfinex","SOLUSD",1719799473972,6.7365,148.45,148.4,6.155]
["bitfinex","SOLUSD",1719799474174,6.7367,148.44,148.4,6.155]
["bitfinex","SOLUSD",1719799474382,6.7362,148.45,148.4,6.155]
["bitfinex","SOLUSD",1719799474578,16.836,148.5,148.4,6.155]
["bitfinex","SOLUSD",1719799474785,6.7358,148.46,148.4,6.155]
["bitfinex","SOLUSD",1719799475998,6.7363,148.45,148.4,6.155]
["bitfinex","SOLUSD",1719799476166,6.7368,148.44,148.4,6.155]
["bitfinex","SOLUSD",1719799477080,6.7363,148.45,148.4,6.155]
["bitfinex","SOLUSD",1719799477513,6.7367,148.44,148.4,6.155]
["bitfinex","SOLUSD",1719799477692,6.7373,148.43,148.4,6.155]
["bitfinex","SOLUSD",1719799478811,6.7368,148.44,148.4,6.155]
["bitfinex","SOLUSD",1719799479115,27.46,148.5,148.4,6.155]
["bitfinex","SOLUSD",1719799479116,6.7353,148.47,148.4,6.155]
["bitfinex","SOLUSD",1719799479317,27.46,148.5,148.4,6.155]
["bitfinex","SOLUSD",1719799479318,6.7359,148.46,148.4,6.155]
["bitfinex","SOLUSD",1719799479702,6.7368,148.44,148.4,6.155]
["bitfinex","SOLUSD",1719799480897,16.8357,148.5,148.4,6.155]
["bitfinex","SOLUSD",1719799481100,65.0,148.49,148.4,6.155]
["bitfinex","SOLUSD",1719799481415,6.7368,148.44,148.4,6.155]
["bitfinex","SOLUSD",1719799482321,6.7372,148.43,148.4,6.155]
["bitfinex","SOLUSD",1719799482620,6.7377,148.42,148.4,6.155]
["bitfinex","SOLUSD",1719799482796,6.7377,148.42,148.39,16.1597]
["bitfinex","SOLUSD",1719799482991,6.7372,148.43,148.39,16.1597]
["bitfinex","SOLUSD",1719799483215,6.7367,148.44,148.39,16.1597]
["bitfinex","SOLUSD",1719799483918,20.0,148.49,148.39,16.1597]
["bitfinex","SOLUSD",1719799484100,27.33858379,148.52,148.41,6.3929]
["bitfinex","SOLUSD",1719799484312,5.42338379,148.52,148.42,45.0]
["bitfinex","SOLUSD",1719799484519,16.8316,148.53,148.41,6.3929]
["bitfinex","SOLUSD",1719799484892,6.7349,148.48,148.41,6.3929]
["bitfinex","SOLUSD",1719799485090,6.7348,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719799485622,6.7362,148.46,148.41,6.3929]
["bitfinex","SOLUSD",1719799486192,6.7354,148.47,148.41,6.3929]
["bitfinex","SOLUSD",1719799487298,31.1949,148.48,148.41,6.3929]
["bitfinex","SOLUSD",1719799487694,6.7354,148.47,148.41,6.3929]
["bitfinex","SOLUSD",1719799488409,6.7367,148.45,148.41,6.3929]
["bitfinex","SOLUSD",1719799488998,24.46,148.48,148.41,6.3929]
["bitfinex","SOLUSD",1719799489620,5.36623874,148.53,148.41,6.3929]
["bitfinex","SOLUSD",1719799489790,24.46,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719799489986,20.0,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799490215,6.7348,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719799490596,6.7344,148.49,148.42,45.0]
["bitfinex","SOLUSD",1719799490792,20.0,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719799490992,20.0,148.5,148.41,6.3929]
["bitfinex","SOLUSD",1719799491609,24.46,148.48,148.41,6.3929]
["bitfinex","SOLUSD",1719799491932,6.7367,148.44,148.41,6.3929]
["bitfinex","SOLUSD",1719799492109,6.7363,148.45,148.41,6.3929]
["bitfinex","SOLUSD",1719799492628,6.7367,148.44,148.41,6.3929]
["bitfinex","SOLUSD",1719799492834,6.7359,148.46,148.41,6.3929]
["bitfinex","SOLUSD",1719799493500,6.7363,148.45,148.41,6.3929]
["bitfinex","SOLUSD",1719799493995,20.0,148.47,148.41,6.3929]
["bitfinex","SOLUSD",1719799494407,6.7363,148.45,148.41,6.3929]
["bitfinex","SOLUSD",1719799497020,6.7358,148.46,148.41,6.3929]
["bitfinex","SOLUSD",1719799498500,20.0,148.47,148.41,6.3929]
["bitfinex","SOLUSD",1719799499111,36.8392,148.47,148.41,6.3929]
["bitfinex","SOLUSD",1719799499410,36.8392,148.47,148.4,0.09137631]
["bitfinex","SOLUSD",1719799499617,16.8392,148.47,148.4,0.09137631]
["bitfinex","SOLUSD",1719799500501,6.7372,148.43,148.4,0.09137631]
["bitfinex","SOLUSD",1719799500696,6.7367,148.44,148.4,0.09137631]
["bitfinex","SOLUSD",1719799501317,6.7372,148.43,148.4,0.09137631]
["bitfinex","SOLUSD",1719799502113,24.46,148.48,148.4,0.09137631]
["bitfinex","SOLUSD",1719799502296,20.0,148.47,148.4,0.09137631]
["bitfinex","SOLUSD",1719799503619,6.7367,148.44,148.4,0.09137631]
["bitfinex","SOLUSD",1719799504123,6.7371,148.43,148.4,0.09137631]
["bitfinex","SOLUSD",1719799504416,6.738,148.41,148.4,0.09137631]
["bitfinex","SOLUSD",1719799504615,20.0,148.47,148.4,0.09137631]
["bitfinex","SOLUSD",1719799504815,6.737,148.44,148.4,0.09137631]
["bitfinex","SOLUSD",1719799505003,24.46,148.45,148.4,0.09137631]
["bitfinex","SOLUSD",1719799505915,6.7371,148.44,148.4,0.09137631]
["bitfinex","SOLUSD",1719799506322,6.7371,148.43,148.4,0.09137631]
["bitfinex","SOLUSD",1719799506624,6.7378,148.42,148.4,0.09137631]
["bitfinex","SOLUSD",1719799506927,6.738,148.41,148.4,0.09137631]
["bitfinex","SOLUSD",1719799507425,24.46,148.45,148.4,0.09137631]
["bitfinex","SOLUSD",1719799507426,6.7377,148.42,148.4,0.09137631]
["bitfinex","SOLUSD",1719799507605,6.737,148.44,148.4,0.09137631]
["bitfinex","SOLUSD",1719799507803,6.7372,148.43,148.4,0.09137631]
["bitfinex","SOLUSD",1719799508020,6.7377,148.42,148.4,0.09137631]
["bitfinex","SOLUSD",1719799508627,6.738,148.41,148.4,0.09137631]
["bitfinex","SOLUSD",1719799508836,6.7377,148.42,148.4,0.09137631]
["bitfinex","SOLUSD",1719799509004,6.738,148.41,148.4,0.09137631]
["bitfinex","SOLUSD",1719799509635,6.7372,148.43,148.4,0.09137631]
["bitfinex","SOLUSD",1719799509805,24.46,148.46,148.4,0.09137631]
["bitfinex","SOLUSD",1719799510013,6.7363,148.45,148.4,0.09137631]
["bitfinex","SOLUSD",1719799510307,31.1958,148.46,148.4,0.09137631]
["bitfinex","SOLUSD",1719799510513,24.46,148.46,148.4,0.09137631]
["bitfinex","SOLUSD",1719799510724,16.8365,148.49,148.4,0.09137631]
["bitfinex","SOLUSD",1719799510725,24.46,148.49,148.41,15.2447]
["bitfinex","SOLUSD",1719799510899,16.833,148.52,148.42,6.15]
["bitfinex","SOLUSD",1719799511106,8.03227883,148.51,148.43,46.34699326]
["bitfinex","SOLUSD",1719799511304,46.53990006,148.55,148.43,46.34699326]
["bitfinex","SOLUSD",1719799511605,6.7336,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719799512500,6.734,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719799513417,46.53990006,148.55,148.43,45.0]
["bitfinex","SOLUSD",1719799513418,6.7336,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719799514216,6.734,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719799514609,6.7336,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719799517517,6.7332,148.52,148.44,15.3592]
["bitfinex","SOLUSD",1719799517829,6.7321,148.54,148.46,6.3988]
["bitfinex","SOLUSD",1719799518132,271.2265,148.58,148.47,15.1745]
["bitfinex","SOLUSD",1719799518133,6.7312,148.56,148.47,15.1745]
["bitfinex","SOLUSD",1719799518430,6.7309,148.57,148.47,61.37291305]
["bitfinex","SOLUSD",1719799519229,6.7309,148.57,148.47,60.1745]
["bitfinex","SOLUSD",1719799519419,6.7313,148.56,148.47,60.1745]
["bitfinex","SOLUSD",1719799519618,6.7309,148.57,148.47,60.1745]
["bitfinex","SOLUSD",1719799520219,6.7303,148.59,148.49,15.4201]
["bitfinex","SOLUSD",1719799520421,6.7303,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799520735,6.7303,148.58,148.5,45.0]
["bitfinex","SOLUSD",1719799521028,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719799521833,6.7313,148.56,148.5,45.0]
["bitfinex","SOLUSD",1719799522322,6.7309,148.57,148.5,45.0]
["bitfinex","SOLUSD",1719799523936,24.46,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799524118,20.0,148.58,148.49,15.4201]
["bitfinex","SOLUSD",1719799524315,6.733,148.53,148.49,15.4201]
["bitfinex","SOLUSD",1719799524519,6.732,148.55,148.49,15.4201]
["bitfinex","SOLUSD",1719799524821,6.7314,148.56,148.49,15.4201]
["bitfinex","SOLUSD",1719799525215,5.38105906,148.61,148.5,6.1294]
["bitfinex","SOLUSD",1719799525537,6.7303,148.59,148.51,45.0]
["bitfinex","SOLUSD",1719799526812,24.46,148.59,148.51,45.0]
["bitfinex","SOLUSD",1719799527011,24.46,148.59,148.5,6.1294]
["bitfinex","SOLUSD",1719799527012,6.7316,148.56,148.5,6.1294]
["bitfinex","SOLUSD",1719799527338,24.46,148.59,148.5,6.1294]
["bitfinex","SOLUSD",1719799527339,6.7317,148.55,148.5,6.1294]
["bitfinex","SOLUSD",1719799527522,24.46,148.59,148.5,6.1294]
["bitfinex","SOLUSD",1719799527523,6.7322,148.54,148.5,6.1294]
["bitfinex","SOLUSD",1719799528032,6.7326,148.53,148.49,15.4201]
["bitfinex","SOLUSD",1719799528441,6.7323,148.54,148.49,15.4201]
["bitfinex","SOLUSD",1719799528724,24.46,148.56,148.49,15.4201]
["bitfinex","SOLUSD",1719799528930,6.7322,148.54,148.49,15.4201]
["bitfinex","SOLUSD",1719799529129,6.7308,148.57,148.49,15.4201]
["bitfinex","SOLUSD",1719799529326,29.7653372,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799529638,24.46,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799530524,31.1903,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799530931,6.7303,148.59,148.5,45.0]
["bitfinex","SOLUSD",1719799531142,6.7303,148.59,148.51,1.3463352]
["bitfinex","SOLUSD",1719799531354,6.7294,148.61,148.5,45.0]
["bitfinex","SOLUSD",1719799531635,24.46,148.62,148.51,6.0938]
["bitfinex","SOLUSD",1719799531822,6.7302,148.59,148.52,45.0]
["bitfinex","SOLUSD",1719799532137,6.73,148.59,148.52,45.0]
["bitfinex","SOLUSD",1719799532524,6.7303,148.58,148.52,45.0]
["bitfinex","SOLUSD",1719799532720,28.43993771,148.63,148.53,17.46865404]
["bitfinex","SOLUSD",1719799532721,6.7284,148.63,148.53,17.46865404]
["bitfinex","SOLUSD",1719799532936,6.7284,148.63,148.54,45.0]
["bitfinex","SOLUSD",1719799533134,6.7277,148.64,148.54,45.0]
["bitfinex","SOLUSD",1719799533438,7.5625288,148.65,148.55,6.5155]
["bitfinex","SOLUSD",1719799533617,7.5625288,148.65,148.56,45.0]
["bitfinex","SOLUSD",1719799533820,6.7277,148.64,148.56,45.0]
["bitfinex","SOLUSD",1719799534026,0.8353288,148.65,148.56,45.0]
["bitfinex","SOLUSD",1719799534333,0.8353288,148.65,148.58,16.1983]
["bitfinex","SOLUSD",1719799534546,7.5628288,148.65,148.59,45.0]
["bitfinex","SOLUSD",1719799534916,6.7278,148.64,148.58,16.1983]
["bitfinex","SOLUSD",1719799535415,6.7278,148.64,148.59,45.0]
["bitfinex","SOLUSD",1719799536436,6.7278,148.64,148.58,16.1983]
["bitfinex","SOLUSD",1719799538316,6.7281,148.63,148.58,16.1983]
["bitfinex","SOLUSD",1719799538517,0.8353288,148.65,148.58,16.1983]
["bitfinex","SOLUSD",1719799538924,6.7277,148.64,148.58,16.1983]
["bitfinex","SOLUSD",1719799540128,6.7281,148.63,148.58,16.1983]
["bitfinex","SOLUSD",1719799540327,6.7286,148.62,148.55,6.5155]
["bitfinex","SOLUSD",1719799540527,6.729,148.61,148.56,45.0]
["bitfinex","SOLUSD",1719799540728,6.7285,148.62,148.56,45.0]
["bitfinex","SOLUSD",1719799542343,6.7281,148.63,148.56,45.0]
["bitfinex","SOLUSD",1719799542924,6.7295,148.6,148.55,6.5155]
["bitfinex","SOLUSD",1719799543231,6.7291,148.61,148.55,6.5155]
["bitfinex","SOLUSD",1719799544540,6.7295,148.6,148.55,6.5155]
["bitfinex","SOLUSD",1719799545047,6.7299,148.59,148.55,6.5155]
["bitfinex","SOLUSD",1719799545425,6.7296,148.6,148.55,6.5155]
["bitfinex","SOLUSD",1719799545639,6.7296,148.6,148.54,15.9834]
["bitfinex","SOLUSD",1719799546829,6.7299,148.59,148.54,15.9834]
["bitfinex","SOLUSD",1719799547340,6.7295,148.6,148.54,15.9834]
["bitfinex","SOLUSD",1719799547641,6.7291,148.61,148.54,15.9834]
["bitfinex","SOLUSD",1719799548343,6.7295,148.6,148.54,15.9834]
["bitfinex","SOLUSD",1719799551449,6.7299,148.59,148.54,15.9834]
["bitfinex","SOLUSD",1719799551822,6.7304,148.58,148.52,6.2764]
["bitfinex","SOLUSD",1719799552139,24.46,148.61,148.52,6.2764]
["bitfinex","SOLUSD",1719799553123,6.7307,148.58,148.52,6.2764]
["bitfinex","SOLUSD",1719799553544,6.73,148.59,148.52,6.2764]
["bitfinex","SOLUSD",1719799553944,6.7304,148.58,148.52,6.2764]
["bitfinex","SOLUSD",1719799554337,6.7309,148.57,148.52,6.2764]
["bitfinex","SOLUSD",1719799555047,6.7305,148.58,148.52,6.2764]
["bitfinex","SOLUSD",1719799556028,6.7309,148.57,148.52,6.2764]
["bitfinex","SOLUSD",1719799556229,6.7313,148.56,148.52,6.2764]
["bitfinex","SOLUSD",1719799557053,6.7309,148.57,148.52,6.2764]
["bitfinex","SOLUSD",1719799558243,6.7304,148.58,148.52,6.2764]
["bitfinex","SOLUSD",1719799558629,6.7308,148.57,148.52,6.2764]
["bitfinex","SOLUSD",1719799560248,6.7313,148.56,148.5,16.4785]
["bitfinex","SOLUSD",1719799560435,6.7309,148.57,148.5,16.4785]
["bitfinex","SOLUSD",1719799560638,6.7336,148.51,148.48,6.6143]
["bitfinex","SOLUSD",1719799560828,6.733,148.53,148.48,6.6143]
["bitfinex","SOLUSD",1719799561140,6.7331,148.52,148.48,6.6143]
["bitfinex","SOLUSD",1719799561339,6.7327,148.53,148.48,6.6143]
["bitfinex","SOLUSD",1719799561562,22.256,148.6,148.48,6.6143]
["bitfinex","SOLUSD",1719799561764,6.7309,148.57,148.48,6.6143]
["bitfinex","SOLUSD",1719799562072,6.7315,148.56,148.48,6.6143]
["bitfinex","SOLUSD",1719799562231,6.7309,148.57,148.49,45.0]
["bitfinex","SOLUSD",1719799563359,31.1903,148.59,148.5,16.1334]
["bitfinex","SOLUSD",1719799563573,24.46,148.59,148.51,45.0]
["bitfinex","SOLUSD",1719799564236,45.7702551,148.64,148.51,45.0]
["bitfinex","SOLUSD",1719799564442,6.729,148.62,148.52,6.4926]
["bitfinex","SOLUSD",1719799564748,6.729,148.62,148.54,15.1974]
["bitfinex","SOLUSD",1719799564929,6.729,148.62,148.55,45.0]
["bitfinex","SOLUSD",1719799565227,6.729,148.61,148.55,45.0]
["bitfinex","SOLUSD",1719799565430,6.7295,148.6,148.54,15.1974]
["bitfinex","SOLUSD",1719799565631,6.7291,148.61,148.55,45.0]
["bitfinex","SOLUSD",1719799566738,6.7286,148.62,148.55,45.0]
["bitfinex","SOLUSD",1719799566950,0.8353288,148.65,148.55,45.0]
["bitfinex","SOLUSD",1719799567145,0.8353288,148.65,148.56,6.4992]
["bitfinex","SOLUSD",1719799567334,0.8353288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799567740,7.5628288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799567941,6.7277,148.64,148.57,45.0]
["bitfinex","SOLUSD",1719799568837,7.5628288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799570162,0.8353288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799570357,6.7281,148.63,148.57,45.0]
["bitfinex","SOLUSD",1719799571161,7.5626288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799571462,6.7278,148.64,148.57,45.0]
["bitfinex","SOLUSD",1719799571955,6.7282,148.63,148.57,45.0]
["bitfinex","SOLUSD",1719799572141,6.7285,148.62,148.56,6.4992]
["bitfinex","SOLUSD",1719799572454,6.7286,148.62,148.56,6.4992]
["bitfinex","SOLUSD",1719799573243,6.7282,148.63,148.56,6.4992]
["bitfinex","SOLUSD",1719799574038,0.8353288,148.65,148.56,6.4992]
["bitfinex","SOLUSD",1719799574238,45.8353288,148.65,148.56,6.4992]
["bitfinex","SOLUSD",1719799574443,6.7298,148.6,148.56,6.4992]
["bitfinex","SOLUSD",1719799574657,6.7299,148.59,148.56,6.4992]
["bitfinex","SOLUSD",1719799574839,0.8353288,148.65,148.56,6.4992]
["bitfinex","SOLUSD",1719799574840,6.7282,148.63,148.56,6.4992]
["bitfinex","SOLUSD",1719799575154,6.7285,148.62,148.56,6.4992]
["bitfinex","SOLUSD",1719799578257,0.8353288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799578661,0.8353288,148.65,148.58,1.34583277]
["bitfinex","SOLUSD",1719799579165,6.7276,148.64,148.58,1.34583277]
["bitfinex","SOLUSD",1719799579539,6.7276,148.64,148.57,45.0]
["bitfinex","SOLUSD",1719799580336,6.7276,148.64,148.58,0.74276009]
["bitfinex","SOLUSD",1719799580541,6.7276,148.64,148.57,45.0]
["bitfinex","SOLUSD",1719799582261,0.8353288,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719799582452,0.8353288,148.65,148.56,6.4992]
["bitfinex","SOLUSD",1719799582453,6.7286,148.62,148.56,6.4992]
["bitfinex","SOLUSD",1719799583360,6.7281,148.63,148.56,6.4992]
["bitfinex","SOLUSD",1719799583759,0.8353288,148.65,148.58,6.0692]
["bitfinex","SOLUSD",1719799583967,0.8353288,148.65,148.59,16.171]
["bitfinex","SOLUSD",1719799584267,278.86,148.73,148.62,6.0692]
["bitfinex","SOLUSD",1719799584268,254.4,148.73,148.62,6.0692]
["bitfinex","SOLUSD",1719799584463,14.77451742,148.72,148.63,45.0]
["bitfinex","SOLUSD",1719799584774,8.05030654,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719799584946,6.7241,148.72,148.63,45.0]
["bitfinex","SOLUSD",1719799585557,6.7245,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719799585761,6.725,148.7,148.63,45.0]
["bitfinex","SOLUSD",1719799586359,259.8401998,148.73,148.62,6.0692]
["bitfinex","SOLUSD",1719799586575,7.94665192,148.72,148.62,6.0692]
["bitfinex","SOLUSD",1719799586870,7.94708237,148.71,148.62,6.0692]
["bitfinex","SOLUSD",1719799587055,284.3001998,148.73,148.62,6.0692]
["bitfinex","SOLUSD",1719799587249,6.7254,148.69,148.62,6.0692]
["bitfinex","SOLUSD",1719799587448,284.3001998,148.73,148.63,1.34534593]
["bitfinex","SOLUSD",1719799588078,6.7246,148.71,148.63,1.34534593]
["bitfinex","SOLUSD",1719799588253,6.7246,148.71,148.63,46.34534593]
["bitfinex","SOLUSD",1719799588452,6.725,148.7,148.63,45.0]
["bitfinex","SOLUSD",1719799588666,6.725,148.7,148.64,1.34529735]
["bitfinex","SOLUSD",1719799589671,6.725,148.7,148.63,45.0]
["bitfinex","SOLUSD",1719799590469,6.7245,148.71,148.64,1.34526485]
["bitfinex","SOLUSD",1719799590680,6.7245,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719799591254,266.5641998,148.73,148.63,45.0]
["bitfinex","SOLUSD",1719799591583,6.7245,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719799592158,259.8401998,148.73,148.63,45.0]
["bitfinex","SOLUSD",1719799592770,6.7249,148.7,148.63,45.0]
["bitfinex","SOLUSD",1719799592968,259.8401998,148.73,148.64,1.34521762]
["bitfinex","SOLUSD",1719799593275,6.7245,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719799593869,18.9149,148.7,148.65,12.19]
["bitfinex","SOLUSD",1719799594047,6.7254,148.69,148.63,45.0]
["bitfinex","SOLUSD",1719799594248,6.7254,148.69,148.64,12.19]
["bitfinex","SOLUSD",1719799594249,18.9154,148.69,148.64,12.19]
["bitfinex","SOLUSD",1719799595477,6.7249,148.7,148.64,12.19]
["bitfinex","SOLUSD",1719799595777,12.19,148.69,148.64,12.19]
["bitfinex","SOLUSD",1719799596685,12.19,148.7,148.66,12.19]
["bitfinex","SOLUSD",1719799596877,259.8401998,148.73,148.66,12.19]
["bitfinex","SOLUSD",1719799596878,12.19,148.71,148.66,13.53509478]
["bitfinex","SOLUSD",1719799597401,261.1237,148.73,148.67,12.19]
["bitfinex","SOLUSD",1719799597687,12.19,148.72,148.68,12.19]
["bitfinex","SOLUSD",1719799597984,261.1237,148.73,148.68,12.19]
["bitfinex","SOLUSD",1719799598196,18.914,148.72,148.68,12.19]
["bitfinex","SOLUSD",1719799598389,18.914,148.72,148.67,28.8422]
["bitfinex","SOLUSD",1719799598701,6.7246,148.71,148.67,16.6522]
["bitfinex","SOLUSD",1719799598984,12.19,148.71,148.67,28.8422]
["bitfinex","SOLUSD",1719799599185,12.19,148.72,148.67,28.8422]
["bitfinex","SOLUSD",1719799599369,254.4,148.73,148.68,12.19]
["bitfinex","SOLUSD",1719799599568,254.4,148.73,148.67,16.6522]
["bitfinex","SOLUSD",1719799599569,12.19,148.72,148.67,28.8422]
["bitfinex","SOLUSD",1719799600368,254.4,148.73,148.68,6.0587]
["bitfinex","SOLUSD",1719799600578,12.19,148.75,148.7,12.19]
["bitfinex","SOLUSD",1719799601477,12.19,148.74,148.7,12.19]
["bitfinex","SOLUSD",1719799602084,6.7222,148.76,148.7,12.19]
["bitfinex","SOLUSD",1719799602270,12.19,148.74,148.7,12.19]
["bitfinex","SOLUSD",1719799602690,12.19,148.74,148.68,6.0587]
["bitfinex","SOLUSD",1719799602903,12.19,148.74,148.7,12.19]
["bitfinex","SOLUSD",1719799603074,5.32117971,148.78,148.68,6.0587]
["bitfinex","SOLUSD",1719799603075,12.19,148.75,148.68,6.0587]
["bitfinex","SOLUSD",1719799603278,12.19,148.72,148.68,6.0587]
["bitfinex","SOLUSD",1719799603495,12.19,148.73,148.68,18.2487]
["bitfinex","SOLUSD",1719799604687,12.19,148.72,148.68,18.2487]
["bitfinex","SOLUSD",1719799604909,12.19,148.72,148.68,6.0587]
["bitfinex","SOLUSD",1719799605221,18.914,148.72,148.68,6.0587]
["bitfinex","SOLUSD",1719799605523,12.19,148.71,148.68,6.0587]
["bitfinex","SOLUSD",1719799605706,16.8051,148.77,148.68,6.0587]
["bitfinex","SOLUSD",1719799605887,6.7249,148.71,148.64,6.3123]
["bitfinex","SOLUSD",1719799606214,6.7246,148.71,148.64,6.3123]
["bitfinex","SOLUSD",1719799607290,6.725,148.7,148.65,45.0]
["bitfinex","SOLUSD",1719799608308,6.725,148.7,148.64,6.3123]
["bitfinex","SOLUSD",1719799609111,6.7255,148.69,148.64,6.3123]
["bitfinex","SOLUSD",1719799610008,6.7249,148.7,148.64,6.3123]
["bitfinex","SOLUSD",1719799610391,24.37,148.73,148.64,6.3123]
["bitfinex","SOLUSD",1719799610791,6.7252,148.7,148.64,6.3123]
["bitfinex","SOLUSD",1719799611194,41.1799,148.73,148.64,6.3123]
["bitfinex","SOLUSD",1719799611598,6.7254,148.69,148.64,6.3123]
["bitfinex","SOLUSD",1719799614310,6.7259,148.68,148.64,6.3123]
["bitfinex","SOLUSD",1719799614528,6.6637,148.75,148.6,6.2804]
["bitfinex","SOLUSD",1719799614529,41.1823,148.7,148.6,6.2804]
["bitfinex","SOLUSD",1719799614699,6.727,148.66,148.6,6.2804]
["bitfinex","SOLUSD",1719799615391,41.1823,148.7,148.6,6.2804]
["bitfinex","SOLUSD",1719799615799,6.7271,148.66,148.6,6.2804]
["bitfinex","SOLUSD",1719799615999,24.37,148.67,148.59,15.863]
["bitfinex","SOLUSD",1719799616402,6.7281,148.63,148.59,15.863]
["bitfinex","SOLUSD",1719799617526,6.7277,148.64,148.59,15.863]
["bitfinex","SOLUSD",1719799617702,24.37,148.67,148.59,15.863]
["bitfinex","SOLUSD",1719799618096,6.7275,148.65,148.59,15.863]
["bitfinex","SOLUSD",1719799618419,24.37,148.67,148.59,15.863]
["bitfinex","SOLUSD",1719799618721,6.7282,148.63,148.59,15.863]
["bitfinex","SOLUSD",1719799618911,6.7277,148.64,148.59,15.863]
["bitfinex","SOLUSD",1719799620021,6.7281,148.63,148.59,15.863]
["bitfinex","SOLUSD",1719799620317,6.7276,148.65,148.59,15.863]
["bitfinex","SOLUSD",1719799620699,6.7277,148.64,148.59,15.863]
["bitfinex","SOLUSD",1719799621100,6.7282,148.63,148.59,15.863]
["bitfinex","SOLUSD",1719799621717,6.7277,148.64,148.59,15.863]
["bitfinex","SOLUSD",1719799621921,6.7282,148.63,148.59,15.863]
["bitfinex","SOLUSD",1719799622121,6.729,148.61,148.55,6.3343]
["bitfinex","SOLUSD",1719799622294,6.729,148.61,148.55,22.9107]
["bitfinex","SOLUSD",1719799622501,6.7286,148.62,148.55,22.9107]
["bitfinex","SOLUSD",1719799622828,39.4667,148.67,148.55,22.9107]
["bitfinex","SOLUSD",1719799622999,6.728,148.64,148.55,22.9107]
["bitfinex","SOLUSD",1719799623198,39.4667,148.67,148.55,22.9107]
["bitfinex","SOLUSD",1719799623727,6.7275,148.65,148.56,45.0]
["bitfinex","SOLUSD",1719799624029,6.7276,148.64,148.56,45.0]
["bitfinex","SOLUSD",1719799625116,6.7273,148.65,148.56,45.0]
["bitfinex","SOLUSD",1719799626130,6.7257,148.69,148.58,6.2368]
["bitfinex","SOLUSD",1719799626336,6.7259,148.68,148.59,45.0]
["bitfinex","SOLUSD",1719799627037,6.7264,148.67,148.59,45.0]
["bitfinex","SOLUSD",1719799627424,6.7271,148.66,148.59,45.0]
["bitfinex","SOLUSD",1719799627613,32.7453,148.71,148.59,45.0]
["bitfinex","SOLUSD",1719799627816,6.7264,148.67,148.59,45.0]
["bitfinex","SOLUSD",1719799628337,6.7259,148.68,148.59,45.0]
["bitfinex","SOLUSD",1719799628515,6.7269,148.66,148.59,45.0]
["bitfinex","SOLUSD",1719799628834,38.23937126,148.71,148.59,45.0]
["bitfinex","SOLUSD",1719799629535,6.7263,148.67,148.59,45.0]
["bitfinex","SOLUSD",1719799630342,6.7259,148.68,148.59,45.0]
["bitfinex","SOLUSD",1719799630718,21.42757126,148.71,148.59,45.0]
["bitfinex","SOLUSD",1719799631167,6.7241,148.72,148.61,6.0387]
["bitfinex","SOLUSD",1719799631440,6.7241,148.72,148.62,45.0]
["bitfinex","SOLUSD",1719799631915,6.7236,148.73,148.63,15.0966]
["bitfinex","SOLUSD",1719799632116,6.7236,148.73,148.64,45.0]
["bitfinex","SOLUSD",1719799633118,6.7236,148.73,148.65,6.1054]
["bitfinex","SOLUSD",1719799633319,6.7236,148.73,148.66,45.0]
["bitfinex","SOLUSD",1719799633536,16.8049,148.77,148.67,16.3677]
["bitfinex","SOLUSD",1719799633836,6.7243,148.72,148.67,16.3677]
["bitfinex","SOLUSD",1719799634536,6.7237,148.73,148.67,16.3677]
["bitfinex","SOLUSD",1719799634722,6.7237,148.73,148.68,45.0]
["bitfinex","SOLUSD",1719799635435,6.7229,148.75,148.68,45.0]
["bitfinex","SOLUSD",1719799635743,6.7236,148.73,148.68,45.0]
["bitfinex","SOLUSD",1719799636147,6.7231,148.74,148.68,45.0]
["bitfinex","SOLUSD",1719799636337,6.7227,148.75,148.68,45.0]
["bitfinex","SOLUSD",1719799636640,6.7232,148.74,148.68,45.0]
["bitfinex","SOLUSD",1719799637039,0.03998582,148.78,148.68,45.0]
["bitfinex","SOLUSD",1719799637239,0.03998582,148.78,148.69,22.7576]
["bitfinex","SOLUSD",1719799637420,0.03998582,148.78,148.7,45.0]
["bitfinex","SOLUSD",1719799637826,6.76128582,148.78,148.7,45.0]
["bitfinex","SOLUSD",1719799638237,0.03998582,148.78,148.7,45.0]
["bitfinex","SOLUSD",1719799638617,0.03998582,148.78,148.71,22.3004]
["bitfinex","SOLUSD",1719799638817,0.03998582,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799639040,0.18588502,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799641239,6.90718502,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799641644,0.18588502,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799647533,0.18588502,148.78,148.71,22.3004]
["bitfinex","SOLUSD",1719799649152,0.18588502,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799649731,0.18588502,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719799649931,0.18588502,148.78,148.75,45.0]
["bitfinex","SOLUSD",1719799650560,0.18588502,148.78,148.75,57.17]
["bitfinex","SOLUSD",1719799650857,0.18588502,148.78,148.75,45.0]
["bitfinex","SOLUSD",1719799651430,0.18588502,148.78,148.75,57.17]
["bitfinex","SOLUSD",1719799651644,0.18588502,148.78,148.77,12.17]
["bitfinex","SOLUSD",1719799652038,0.18588502,148.78,148.76,12.17]
["bitfinex","SOLUSD",1719799653338,0.18588502,148.78,148.77,1.34417809]
["bitfinex","SOLUSD",1719799654160,0.18588502,148.78,148.77,13.51417809]
["bitfinex","SOLUSD",1719799654534,0.18588502,148.78,148.77,12.17]
["bitfinex","SOLUSD",1719799656360,0.18588502,148.78,148.76,12.17]
["bitfinex","SOLUSD",1719799661660,0.18588502,148.78,148.75,57.17]
["bitfinex","SOLUSD",1719799663246,0.18588502,148.78,148.76,12.17]
["bitfinex","SOLUSD",1719799663446,0.18588502,148.78,148.77,45.0]
["bitfinex","SOLUSD",1719799663766,0.18588502,148.78,148.76,12.17]
["bitfinex","SOLUSD",1719799663969,0.18588502,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719799664267,0.18588502,148.78,148.76,45.0]
["bitfinex","SOLUSD",1719799664761,0.18588502,148.78,148.76,57.17]
["bitfinex","SOLUSD",1719799666262,0.18588502,148.78,148.77,12.17]
["bitfinex","SOLUSD",1719799666459,0.18588502,148.78,148.77,57.17]
["bitfinex","SOLUSD",1719799669779,0.18588502,148.78,148.71,22.3004]
["bitfinex","SOLUSD",1719799669945,0.18588502,148.78,148.72,20.0]
["bitfinex","SOLUSD",1719799670472,0.18588502,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719799671677,0.18588502,148.78,148.77,12.17]
["bitfinex","SOLUSD",1719799671845,0.18588502,148.78,148.77,57.17]
["bitfinex","SOLUSD",1719799672266,0.18588502,148.78,148.77,79.5658]
["bitfinex","SOLUSD",1719799673069,0.18588502,148.78,148.77,80.90827053]
["bitfinex","SOLUSD",1719799675775,0.8446178,148.83,148.78,0.4294]
["bitfinex","SOLUSD",1719799676068,0.8446178,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719799676458,0.8446178,148.83,148.82,57.17]
["bitfinex","SOLUSD",1719799677073,0.8446178,148.83,148.82,45.0]
["bitfinex","SOLUSD",1719799677268,0.8446178,148.83,148.82,57.17]
["bitfinex","SOLUSD",1719799677787,0.8446178,148.83,148.78,0.4294]
["bitfinex","SOLUSD",1719799677946,0.8446178,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719799678971,0.8446178,148.83,148.78,0.4294]
["bitfinex","SOLUSD",1719799679168,0.8446178,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719799679969,0.8446178,148.83,148.78,45.0]
["bitfinex","SOLUSD",1719799680276,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799680864,0.8446178,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719799681065,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799682073,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799682571,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799682956,12.17,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719799683369,0.8446178,148.83,148.72,6.408]
["bitfinex","SOLUSD",1719799683561,13.0146178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799684081,0.8446178,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719799684585,0.8446178,148.83,148.75,48.68]
["bitfinex","SOLUSD",1719799684881,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799685291,0.8446178,148.83,148.8,57.17]
["bitfinex","SOLUSD",1719799685884,0.8446178,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719799686075,0.8446178,148.83,148.82,57.17]
["bitfinex","SOLUSD",1719799686452,0.8446178,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719799686683,0.8446178,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719799687752,0.8446178,148.83,148.76,16.4994]
["bitfinex","SOLUSD",1719799687954,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799688948,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719799689549,18.8896,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719799689756,12.17,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719799689959,18.8896,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799690163,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799690864,12.17,148.82,148.72,22.9074]
["bitfinex","SOLUSD",1719799690865,12.17,148.81,148.72,22.9074]
["bitfinex","SOLUSD",1719799691066,12.17,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719799691251,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799693264,0.8446178,148.83,148.78,0.99154667]
["bitfinex","SOLUSD",1719799693470,0.8446178,148.83,148.73,45.0]
["bitfinex","SOLUSD",1719799693869,13.0146178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799694068,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799694282,13.0146178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799694783,19.7337178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799694977,13.0146178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799697173,0.8446178,148.83,148.75,48.68]
["bitfinex","SOLUSD",1719799697375,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799697579,13.0146178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799698982,28.1107,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719799699366,22.6603,148.82,148.76,45.0]
["bitfinex","SOLUSD",1719799699685,12.17,148.81,148.76,57.17]
["bitfinex","SOLUSD",1719799700370,28.1107,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799702764,15.9407,148.82,148.78,12.17]
["bitfinex","SOLUSD",1719799704189,28.1107,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799704381,28.1107,148.82,148.78,45.0]
["bitfinex","SOLUSD",1719799704690,34.8303,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799704885,15.9407,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719799706089,0.8446178,148.83,148.75,48.68]
["bitfinex","SOLUSD",1719799706384,0.8446178,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719799708886,0.8446178,148.83,148.76,65.0]
["bitfinex","SOLUSD",1719799709188,0.8446178,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719799709699,0.8446178,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719799709862,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799710392,13.0146178,148.83,148.76,45.0]
["bitfinex","SOLUSD",1719799710577,13.0146178,148.83,148.78,12.17]
["bitfinex","SOLUSD",1719799710779,13.0146178,148.83,148.79,45.0]
["bitfinex","SOLUSD",1719799710978,12.17,148.82,148.79,45.0]
["bitfinex","SOLUSD",1719799712271,13.0146178,148.83,148.79,45.0]
["bitfinex","SOLUSD",1719799713190,12.17,148.82,148.72,22.9074]
["bitfinex","SOLUSD",1719799713397,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799714795,12.17,148.82,148.73,65.0]
["bitfinex","SOLUSD",1719799714796,12.17,148.81,148.73,65.0]
["bitfinex","SOLUSD",1719799715000,12.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799715205,12.17,148.81,148.73,65.0]
["bitfinex","SOLUSD",1719799715206,18.8895,148.82,148.73,65.0]
["bitfinex","SOLUSD",1719799715373,18.8895,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799715773,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799716502,12.17,148.82,148.73,65.0]
["bitfinex","SOLUSD",1719799716694,12.17,148.82,148.77,12.17]
["bitfinex","SOLUSD",1719799717602,15.7267,148.81,148.68,33.5031]
["bitfinex","SOLUSD",1719799717797,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719799718702,12.17,148.77,148.68,21.3331]
["bitfinex","SOLUSD",1719799718898,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719799719585,12.17,148.77,148.68,15.1757]
["bitfinex","SOLUSD",1719799719787,12.17,148.73,148.65,6.1574]
["bitfinex","SOLUSD",1719799720291,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719799720686,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719799720999,12.17,148.7,148.65,12.17]
["bitfinex","SOLUSD",1719799721190,12.17,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719799722203,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719799722499,12.17,148.72,148.64,15.1757]
["bitfinex","SOLUSD",1719799722707,61.7918,148.75,148.68,12.17]
["bitfinex","SOLUSD",1719799722708,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719799723088,6.389,148.75,148.68,12.17]
["bitfinex","SOLUSD",1719799723289,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719799723708,12.17,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719799724985,6.389,148.75,148.7,1.3448314]
["bitfinex","SOLUSD",1719799725191,15.7267,148.76,148.71,13.51455292]
["bitfinex","SOLUSD",1719799725395,27.8967,148.76,148.71,13.51455292]
["bitfinex","SOLUSD",1719799725708,27.8967,148.76,148.71,1.34455292]
["bitfinex","SOLUSD",1719799725900,27.8967,148.76,148.69,45.0]
["bitfinex","SOLUSD",1719799726104,34.6189,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799726880,34.6189,148.76,148.71,13.51461429]
["bitfinex","SOLUSD",1719799727091,27.8967,148.76,148.71,13.51461429]
["bitfinex","SOLUSD",1719799727291,27.8967,148.76,148.71,1.34461429]
["bitfinex","SOLUSD",1719799727491,27.8967,148.76,148.71,13.51461429]
["bitfinex","SOLUSD",1719799728724,15.7267,148.76,148.71,13.51461429]
["bitfinex","SOLUSD",1719799728902,34.619,148.76,148.71,13.51461429]
["bitfinex","SOLUSD",1719799729219,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719799730802,12.17,148.75,148.69,45.0]
["bitfinex","SOLUSD",1719799731113,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719799732414,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719799732616,12.17,148.75,148.71,45.0]
["bitfinex","SOLUSD",1719799733416,12.17,148.75,148.64,115.1757]
["bitfinex","SOLUSD",1719799733417,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719799733617,12.17,148.74,148.7,45.0]
["bitfinex","SOLUSD",1719799735306,12.17,148.75,148.7,57.17]
["bitfinex","SOLUSD",1719799735510,27.8967,148.76,148.71,13.51469003]
["bitfinex","SOLUSD",1719799735821,15.7267,148.76,148.71,13.51469003]
["bitfinex","SOLUSD",1719799736002,27.8967,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799737621,34.6189,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799737820,27.8967,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799738125,27.8967,148.76,148.72,1.34457744]
["bitfinex","SOLUSD",1719799738304,15.7267,148.76,148.72,13.51457744]
["bitfinex","SOLUSD",1719799738515,15.7267,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719799738816,12.17,148.77,148.73,45.0]
["bitfinex","SOLUSD",1719799740003,6.524,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719799740202,15.4058,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719799740617,15.4058,148.8,148.75,1.34430455]
["bitfinex","SOLUSD",1719799740815,15.4058,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719799741905,22.1263,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719799742108,15.4058,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719799743410,12.17,148.77,148.73,45.0]
["bitfinex","SOLUSD",1719799743612,22.1263,148.8,148.73,57.17]
["bitfinex","SOLUSD",1719799743815,12.17,148.78,148.73,57.17]
["bitfinex","SOLUSD",1719799744015,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719799746126,22.1263,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719799746127,15.4058,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719799746321,12.17,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719799746521,6.7199,148.82,148.76,12.17]
["bitfinex","SOLUSD",1719799746725,12.17,148.81,148.77,45.0]
["bitfinex","SOLUSD",1719799748022,12.17,148.81,148.73,6.0791]
["bitfinex","SOLUSD",1719799748023,6.9534178,148.83,148.75,12.17]
["bitfinex","SOLUSD",1719799748333,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719799748535,12.17,148.8,148.75,57.17]
["bitfinex","SOLUSD",1719799748734,6.72,148.81,148.75,57.17]
["bitfinex","SOLUSD",1719799748928,18.8904,148.8,148.75,57.17]
["bitfinex","SOLUSD",1719799749522,12.17,148.79,148.75,45.0]
["bitfinex","SOLUSD",1719799750628,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719799750809,12.17,148.78,148.74,45.0]
["bitfinex","SOLUSD",1719799751420,6.7208,148.79,148.74,45.0]
["bitfinex","SOLUSD",1719799751421,12.17,148.77,148.74,45.0]
["bitfinex","SOLUSD",1719799751613,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719799751614,12.17,148.77,148.73,45.0]
["bitfinex","SOLUSD",1719799752422,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799752619,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719799753435,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719799754140,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799756326,12.17,148.77,148.73,1.34451148]
["bitfinex","SOLUSD",1719799757533,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799759920,12.17,148.75,148.72,45.0]
["bitfinex","SOLUSD",1719799760219,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799761253,12.17,148.75,148.66,15.7243]
["bitfinex","SOLUSD",1719799761550,12.17,148.73,148.66,15.7243]
["bitfinex","SOLUSD",1719799761750,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719799762442,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799762649,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799764946,6.7218,148.77,148.72,45.0]
["bitfinex","SOLUSD",1719799764947,12.17,148.75,148.72,45.0]
["bitfinex","SOLUSD",1719799765551,12.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719799765850,12.17,148.75,148.72,45.0]
["bitfinex","SOLUSD",1719799766265,12.17,148.75,148.71,45.0]
["bitfinex","SOLUSD",1719799771030,12.17,148.74,148.71,45.0]
["bitfinex","SOLUSD",1719799771442,12.17,148.74,148.7,45.0]
["bitfinex","SOLUSD",1719799772946,12.17,148.75,148.7,57.17]
["bitfinex","SOLUSD",1719799773958,6.7222,148.76,148.7,57.17]
["bitfinex","SOLUSD",1719799774143,12.17,148.75,148.7,57.17]
["bitfinex","SOLUSD",1719799776762,12.17,148.74,148.7,45.0]
["bitfinex","SOLUSD",1719799777337,12.17,148.73,148.7,45.0]
["bitfinex","SOLUSD",1719799777543,12.17,148.72,148.7,45.0]
["bitfinex","SOLUSD",1719799777755,12.17,148.72,148.69,45.0]
["bitfinex","SOLUSD",1719799777962,12.17,148.72,148.68,45.0]
["bitfinex","SOLUSD",1719799778168,12.17,148.73,148.68,57.17]
["bitfinex","SOLUSD",1719799781283,12.17,148.73,148.68,45.0]
["bitfinex","SOLUSD",1719799781569,12.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719799781746,12.17,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719799783071,12.17,148.72,148.69,45.0]
["bitfinex","SOLUSD",1719799783366,12.17,148.72,148.68,45.0]
["bitfinex","SOLUSD",1719799783561,6.7228,148.75,148.65,6.3386]
["bitfinex","SOLUSD",1719799783562,12.17,148.71,148.65,6.3386]
["bitfinex","SOLUSD",1719799783772,12.17,148.7,148.65,18.5086]
["bitfinex","SOLUSD",1719799785066,12.17,148.71,148.66,57.17]
["bitfinex","SOLUSD",1719799786969,12.17,148.72,148.67,12.17]
["bitfinex","SOLUSD",1719799787151,12.17,148.72,148.68,45.0]
["bitfinex","SOLUSD",1719799788797,12.8624,148.76,148.68,57.17]
["bitfinex","SOLUSD",1719799788990,12.17,148.74,148.69,12.17]
["bitfinex","SOLUSD",1719799789177,12.17,148.74,148.7,45.0]
["bitfinex","SOLUSD",1719799789972,12.17,148.73,148.7,45.0]
["bitfinex","SOLUSD",1719799790380,12.17,148.73,148.69,45.0]
["bitfinex","SOLUSD",1719799790957,12.17,148.74,148.69,57.17]
["bitfinex","SOLUSD",1719799792671,23.4004,148.8,148.72,12.17]
["bitfinex","SOLUSD",1719799792866,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719799793259,18.8918,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719799794974,18.8922,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799795159,18.8922,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799795473,16.2005,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799795658,16.2005,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719799795851,12.17,148.77,148.72,57.17]
["bitfinex","SOLUSD",1719799796380,12.17,148.76,148.72,57.17]
["bitfinex","SOLUSD",1719799798166,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799798367,12.17,148.77,148.72,57.17]
["bitfinex","SOLUSD",1719799799387,13.3197,148.8,148.72,45.0]
["bitfinex","SOLUSD",1719799799695,18.8914,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799799892,12.17,148.78,148.72,45.0]
["bitfinex","SOLUSD",1719799800189,18.8915,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719799800352,12.17,148.78,148.74,45.0]
["bitfinex","SOLUSD",1719799800556,12.17,148.78,148.74,57.17]
["bitfinex","SOLUSD",1719799800793,12.17,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719799800958,12.17,148.76,148.73,45.0]
["bitfinex","SOLUSD",1719799801465,18.8927,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719799801659,12.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719799803254,18.8927,148.75,148.71,45.0]
["bitfinex","SOLUSD",1719799803458,12.17,148.73,148.71,45.0]
["bitfinex","SOLUSD",1719799803653,12.17,148.73,148.7,45.0]
["bitfinex","SOLUSD",1719799804066,22.6841,148.77,148.7,45.0]
["bitfinex","SOLUSD",1719799804271,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719799804673,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799807384,12.9841,148.79,148.72,57.17]
["bitfinex","SOLUSD",1719799807587,12.17,148.77,148.72,57.17]
["bitfinex","SOLUSD",1719799809583,6.7218,148.77,148.72,45.0]
["bitfinex","SOLUSD",1719799809805,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799809999,12.17,148.77,148.72,57.17]
["bitfinex","SOLUSD",1719799810768,6.7214,148.78,148.72,57.17]
["bitfinex","SOLUSD",1719799810976,12.17,148.77,148.72,57.17]
["bitfinex","SOLUSD",1719799811169,12.17,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719799811377,12.17,148.77,148.74,45.0]
["bitfinex","SOLUSD",1719799811680,6.7209,148.79,148.74,45.0]
["bitfinex","SOLUSD",1719799811681,12.17,148.78,148.74,45.0]
["bitfinex","SOLUSD",1719799812506,12.17,148.79,148.75,1.34426271]
["bitfinex","SOLUSD",1719799812805,12.17,148.8,148.75,13.51426271]
["bitfinex","SOLUSD",1719799813481,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799813683,32.4972,148.81,148.74,45.0]
["bitfinex","SOLUSD",1719799813875,18.8919,148.77,148.74,45.0]
["bitfinex","SOLUSD",1719799814083,12.17,148.76,148.73,45.0]
["bitfinex","SOLUSD",1719799814572,12.17,148.76,148.72,45.0]
["bitfinex","SOLUSD",1719799814977,6.7208,148.8,148.73,12.17]
["bitfinex","SOLUSD",1719799815179,6.7208,148.8,148.72,45.0]
["bitfinex","SOLUSD",1719799815180,12.17,148.79,148.74,57.17]
["bitfinex","SOLUSD",1719799815386,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799815584,12.17,148.78,148.76,45.0]
["bitfinex","SOLUSD",1719799815785,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719799815998,12.17,148.78,148.74,45.0]
["bitfinex","SOLUSD",1719799816399,18.8914,148.78,148.74,45.0]
["bitfinex","SOLUSD",1719799816611,12.17,148.76,148.74,45.0]
["bitfinex","SOLUSD",1719799816905,15.6965,148.81,148.74,45.0]
["bitfinex","SOLUSD",1719799817203,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799817409,12.17,148.8,148.76,45.0]
["bitfinex","SOLUSD",1719799817780,12.17,148.79,148.76,45.0]
["bitfinex","SOLUSD",1719799818109,12.17,148.8,148.75,57.17]
["bitfinex","SOLUSD",1719799819311,0.8446178,148.83,148.79,12.17]
["bitfinex","SOLUSD",1719799819514,0.8446178,148.83,148.77,100.0]
["bitfinex","SOLUSD",1719799819515,0.8446178,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719799819691,0.8446178,148.83,148.82,58.51341715]
["bitfinex","SOLUSD",1719799819887,0.8446178,148.83,148.82,107.19341715]
["bitfinex","SOLUSD",1719799821306,0.8446178,148.83,148.82,207.19341715]
["bitfinex","SOLUSD",1719799821512,22.7275,148.94,148.82,207.19341715]
["bitfinex","SOLUSD",1719799821513,16.0134,148.94,148.84,100.0]
["bitfinex","SOLUSD",1719799821827,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719799821985,0.8446178,148.97,148.9,12.17]
["bitfinex","SOLUSD",1719799821986,12.17,148.94,148.91,46.34193277]
["bitfinex","SOLUSD",1719799822186,12.17,148.94,148.91,45.0]
["bitfinex","SOLUSD",1719799823095,12.17,148.93,148.82,20.0]
["bitfinex","SOLUSD",1719799823295,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719799823519,12.17,148.93,148.89,45.0]
["bitfinex","SOLUSD",1719799823943,0.84419549,148.95,148.89,45.0]
["bitfinex","SOLUSD",1719799823944,7.55789549,148.95,148.89,45.0]
["bitfinex","SOLUSD",1719799824247,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719799824525,12.17,148.95,148.91,46.3428223]
["bitfinex","SOLUSD",1719799824820,7.55699549,148.97,148.91,46.3428223]
["bitfinex","SOLUSD",1719799825120,17.70221329,148.98,148.91,58.5128223]
["bitfinex","SOLUSD",1719799825336,12.17,148.96,148.91,58.5128223]
["bitfinex","SOLUSD",1719799825694,18.8832,148.96,148.91,58.5128223]
["bitfinex","SOLUSD",1719799826018,6.7136,148.95,148.91,57.17]
["bitfinex","SOLUSD",1719799826192,12.17,148.93,148.82,120.0]
["bitfinex","SOLUSD",1719799826395,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719799827002,0.84419549,148.95,148.89,12.17]
["bitfinex","SOLUSD",1719799827219,12.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719799827600,12.17,148.94,148.9,45.0]
["bitfinex","SOLUSD",1719799827798,12.17,148.96,148.92,12.17]
["bitfinex","SOLUSD",1719799829806,12.17,148.96,148.93,1.34048854]
["bitfinex","SOLUSD",1719799830233,16.8580178,148.98,148.93,58.51048854]
["bitfinex","SOLUSD",1719799830234,23.5703178,148.98,148.93,58.51048854]
["bitfinex","SOLUSD",1719799830420,35.7403178,148.98,148.93,28.11593108]
["bitfinex","SOLUSD",1719799830854,35.7403178,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719799831422,0.8446178,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719799833905,0.8446178,148.98,148.9,145.0]
["bitfinex","SOLUSD",1719799834061,0.8446178,148.98,148.97,12.17]
["bitfinex","SOLUSD",1719799834741,0.8446178,148.98,148.95,12.17]
["bitfinex","SOLUSD",1719799834918,0.8446178,148.98,148.9,45.0]
["bitfinex","SOLUSD",1719799834919,0.8446178,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719799835123,19.7272178,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719799835327,19.7272178,148.98,148.9,45.0]
["bitfinex","SOLUSD",1719799835540,13.0146178,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719799835724,13.0146178,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719799836856,0.8446178,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719799838563,13.0146178,148.98,148.94,12.17]
["bitfinex","SOLUSD",1719799838771,13.84805834,148.97,148.88,22.8288]
["bitfinex","SOLUSD",1719799839067,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719799840086,12.17,148.95,148.88,22.8288]
["bitfinex","SOLUSD",1719799840379,12.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719799840759,12.17,148.93,148.84,21.7881]
["bitfinex","SOLUSD",1719799840933,12.17,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719799841397,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719799842144,12.17,148.92,148.84,21.7881]
["bitfinex","SOLUSD",1719799842343,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719799843247,12.17,148.92,148.84,21.7881]
["bitfinex","SOLUSD",1719799843446,12.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719799843963,12.17,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719799844169,12.17,148.89,148.8,22.3657]
["bitfinex","SOLUSD",1719799844385,12.17,148.87,148.8,22.3657]
["bitfinex","SOLUSD",1719799844536,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719799844742,12.17,148.86,148.81,12.17]
["bitfinex","SOLUSD",1719799844960,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719799845164,12.17,148.86,148.8,22.3657]
["bitfinex","SOLUSD",1719799845366,12.17,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719799845670,17.6781547,148.89,148.82,12.17]
["bitfinex","SOLUSD",1719799845873,12.17,148.88,148.83,12.17]
["bitfinex","SOLUSD",1719799846088,17.67808564,148.93,148.86,12.17]
["bitfinex","SOLUSD",1719799846382,12.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719799847360,12.17,148.9,148.82,48.68]
["bitfinex","SOLUSD",1719799847561,12.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719799847858,8.39393375,148.92,148.8,146.6757]
["bitfinex","SOLUSD",1719799848063,8.39393375,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719799849178,6.7155,148.91,148.81,20.0]
["bitfinex","SOLUSD",1719799849745,8.39393375,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719799850577,17.67789569,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719799850753,1.67899569,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719799851562,8.39399569,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719799853172,1.67899569,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719799853575,17.67779303,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719799855564,24.39239303,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719799856059,8.39394171,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719799856259,6.716,148.9,148.81,17.7808]
["bitfinex","SOLUSD",1719799856478,15.9989,148.93,148.8,24.31]
["bitfinex","SOLUSD",1719799856479,1.67922428,148.89,148.8,24.31]
["bitfinex","SOLUSD",1719799856678,1.67922428,148.89,148.77,6.0931]
["bitfinex","SOLUSD",1719799856679,28.4706,148.88,148.77,30.4031]
["bitfinex","SOLUSD",1719799856959,1.6794131,148.87,148.77,30.4031]
["bitfinex","SOLUSD",1719799858096,1.67942651,148.87,148.77,6.0931]
["bitfinex","SOLUSD",1719799858270,1.67942651,148.87,148.78,20.0]
["bitfinex","SOLUSD",1719799858686,21.7538,148.88,148.78,20.0]
["bitfinex","SOLUSD",1719799858687,23.43321897,148.88,148.78,20.0]
["bitfinex","SOLUSD",1719799859185,23.43321897,148.88,148.77,6.0931]
["bitfinex","SOLUSD",1719799861481,23.43321897,148.88,148.76,24.31]
["bitfinex","SOLUSD",1719799861482,30.15031897,148.88,148.76,24.31]
["bitfinex","SOLUSD",1719799861690,30.15031897,148.88,148.77,20.0]
["bitfinex","SOLUSD",1719799861986,30.15031897,148.88,148.76,24.31]
["bitfinex","SOLUSD",1719799861987,6.7172,148.87,148.76,24.31]
["bitfinex","SOLUSD",1719799862172,1.67968948,148.86,148.76,24.31]
["bitfinex","SOLUSD",1719799862355,1.67965905,148.85,148.76,24.31]
["bitfinex","SOLUSD",1719799862556,8.39711334,148.87,148.74,100.0]
["bitfinex","SOLUSD",1719799862764,8.39711334,148.87,148.75,20.0]
["bitfinex","SOLUSD",1719799863602,1.67981334,148.87,148.75,20.0]
["bitfinex","SOLUSD",1719799863917,22.5453,148.86,148.75,20.0]
["bitfinex","SOLUSD",1719799864068,1.67981498,148.85,148.75,20.0]
["bitfinex","SOLUSD",1719799864467,1.67981498,148.85,148.74,20.0]
["bitfinex","SOLUSD",1719799865697,6.3921,148.84,148.73,24.31]
["bitfinex","SOLUSD",1719799865864,17.57365226,148.83,148.7,124.31]
["bitfinex","SOLUSD",1719799866186,17.57365226,148.83,148.71,20.0]
["bitfinex","SOLUSD",1719799866187,1.68000842,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719799866569,1.68000842,148.82,148.7,124.31]
["bitfinex","SOLUSD",1719799866765,28.4514,148.81,148.69,26.917561]
["bitfinex","SOLUSD",1719799866989,1.68028896,148.8,148.69,24.31]
["bitfinex","SOLUSD",1719799867286,21.7312,148.81,148.69,124.31]
["bitfinex","SOLUSD",1719799867287,23.41144756,148.81,148.69,124.31]
["bitfinex","SOLUSD",1719799867494,21.7312,148.81,148.71,100.0]
["bitfinex","SOLUSD",1719799867704,21.7312,148.81,148.69,124.31]
["bitfinex","SOLUSD",1719799868007,21.7312,148.81,148.7,20.0]
["bitfinex","SOLUSD",1719799868709,21.7312,148.81,148.71,100.0]
["bitfinex","SOLUSD",1719799869480,21.7312,148.81,148.7,20.0]
["bitfinex","SOLUSD",1719799869786,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799870810,11.67,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799870992,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719799871192,12.17,148.79,148.7,20.0]
["bitfinex","SOLUSD",1719799871436,12.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719799875320,21.7312,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799875623,33.9012,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799876004,21.7312,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799876324,33.9012,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799876640,12.17,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719799876794,12.17,148.8,148.71,200.0]
["bitfinex","SOLUSD",1719799876994,21.7312,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799877309,33.9012,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799877513,21.7312,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799877720,21.7312,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719799879011,21.7312,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719799879328,33.9012,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719799879524,12.17,148.8,148.72,20.0]
["bitfinex","SOLUSD",1719799879824,12.17,148.8,148.69,100.0]
["bitfinex","SOLUSD",1719799879825,12.17,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719799880401,12.17,148.79,148.7,20.0]
["bitfinex","SOLUSD",1719799880600,21.7312,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719799880601,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799881321,12.17,148.8,148.76,0.75434701]
["bitfinex","SOLUSD",1719799881536,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719799881836,21.7312,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719799882034,21.7312,148.81,148.79,13.51393837]
["bitfinex","SOLUSD",1719799882197,21.7312,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719799882629,21.7312,148.81,148.71,200.0]
["bitfinex","SOLUSD",1719799882827,21.7312,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719799883013,21.7312,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719799883334,15.2544,148.81,148.8,12.17]
["bitfinex","SOLUSD",1719799883506,6.2931,148.84,148.8,12.17]
["bitfinex","SOLUSD",1719799883698,6.2931,148.84,148.75,100.0]
["bitfinex","SOLUSD",1719799883899,6.2931,148.84,148.76,44.32]
["bitfinex","SOLUSD",1719799884718,15.5518,148.85,148.77,101.34358516]
["bitfinex","SOLUSD",1719799884910,15.5518,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719799885118,15.5518,148.85,148.79,1.34356948]
["bitfinex","SOLUSD",1719799885306,15.5518,148.85,148.8,1.34356964]
["bitfinex","SOLUSD",1719799885510,15.5518,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719799886019,15.5518,148.85,148.79,25.66351992]
["bitfinex","SOLUSD",1719799886452,15.5518,148.85,148.8,1.34342962]
["bitfinex","SOLUSD",1719799886621,15.5518,148.85,148.79,24.32]
["bitfinex","SOLUSD",1719799887011,15.5518,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719799887337,15.5518,148.85,148.76,20.0]
["bitfinex","SOLUSD",1719799887637,15.5518,148.85,148.77,100.0]
["bitfinex","SOLUSD",1719799887801,15.5518,148.85,148.78,20.0]
["bitfinex","SOLUSD",1719799888916,15.5518,148.85,148.79,121.34355748]
["bitfinex","SOLUSD",1719799889116,15.5518,148.85,148.8,1.34348065]
["bitfinex","SOLUSD",1719799889311,15.5518,148.85,148.79,120.0]
["bitfinex","SOLUSD",1719799890198,15.5518,148.85,148.79,20.0]
["bitfinex","SOLUSD",1719799892225,15.5518,148.85,148.75,129.56122241]
["bitfinex","SOLUSD",1719799892423,15.5518,148.85,148.76,20.0]
["bitfinex","SOLUSD",1719799892624,15.5518,148.85,148.76,35.5518]
["bitfinex","SOLUSD",1719799892933,6.7263,148.67,148.57,6.737]
["bitfinex","SOLUSD",1719799893136,6.3916,148.59,148.5,3.46818151]
["bitfinex","SOLUSD",1719799893447,24.32,148.51,148.46,0.8446178]
["bitfinex","SOLUSD",1719799893635,15.9168,148.58,148.46,0.8446178]
["bitfinex","SOLUSD",1719799893636,6.3916,148.57,148.46,0.3446178]
["bitfinex","SOLUSD",1719799893982,9.13964183,148.55,148.4,0.09137631]
["bitfinex","SOLUSD",1719799894150,20.0,148.54,148.4,0.09137631]
["bitfinex","SOLUSD",1719799894456,81.8306,148.54,148.4,0.09137631]
["bitfinex","SOLUSD",1719799894603,51.30537893,148.54,148.4,0.09137631]
["bitfinex","SOLUSD",1719799894807,36.8306,148.54,148.4,0.09137631]
["bitfinex","SOLUSD",1719799895031,6.734,148.51,148.43,24.32]
["bitfinex","SOLUSD",1719799895230,6.2128,148.64,148.43,24.32]
["bitfinex","SOLUSD",1719799895409,6.7302,148.59,148.46,24.32]
["bitfinex","SOLUSD",1719799895742,6.2128,148.64,148.41,22.44]
["bitfinex","SOLUSD",1719799895918,6.2128,148.64,148.43,17.73792177]
["bitfinex","SOLUSD",1719799896254,6.2128,148.64,148.41,54.55410491]
["bitfinex","SOLUSD",1719799896255,9.7219958,148.53,148.44,200.0]
["bitfinex","SOLUSD",1719799896538,9.7219958,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719799896740,6.7303,148.58,148.44,100.0]
["bitfinex","SOLUSD",1719799896914,6.2128,148.64,148.4,100.09137631]
["bitfinex","SOLUSD",1719799896915,6.7316,148.56,148.4,0.09137631]
["bitfinex","SOLUSD",1719799897108,6.7325,148.54,148.4,0.09137631]
["bitfinex","SOLUSD",1719799897307,26.733,148.53,148.4,0.09137631]
["bitfinex","SOLUSD",1719799897507,20.0,148.53,148.4,0.09137631]
["bitfinex","SOLUSD",1719799897718,20.0,148.55,148.43,100.0]
["bitfinex","SOLUSD",1719799898052,27.47,148.61,148.4,0.09137631]
["bitfinex","SOLUSD",1719799898340,20.0,148.6,148.4,0.09137631]
["bitfinex","SOLUSD",1719799898547,52.47,148.57,148.4,0.09137631]
["bitfinex","SOLUSD",1719799898742,6.7336,148.51,148.4,0.09137631]
["bitfinex","SOLUSD",1719799899048,20.0,148.5,148.4,0.09137631]
["bitfinex","SOLUSD",1719799899657,20.0,148.51,148.4,0.09137631]
["bitfinex","SOLUSD",1719799900237,20.0,148.56,148.4,100.09137631]
["bitfinex","SOLUSD",1719799900468,20.0,148.56,148.4,0.09137631]
["bitfinex","SOLUSD",1719799900657,20.0,148.57,148.4,0.09137631]
["bitfinex","SOLUSD",1719799900956,22.39056667,148.57,148.4,120.09137631]
["bitfinex","SOLUSD",1719799901117,22.39056667,148.57,148.41,45.0]
["bitfinex","SOLUSD",1719799901322,22.39056667,148.57,148.41,31.29533703]
["bitfinex","SOLUSD",1719799901833,2.39056667,148.57,148.41,231.29533703]
["bitfinex","SOLUSD",1719799902043,2.39056667,148.57,148.43,100.0]
["bitfinex","SOLUSD",1719799902227,2.39056667,148.57,148.43,200.0]
["bitfinex","SOLUSD",1719799902566,27.47,148.63,148.41,31.29533703]
["bitfinex","SOLUSD",1719799902723,2.39056667,148.62,148.41,31.29533703]
["bitfinex","SOLUSD",1719799903033,2.39056667,148.62,148.41,6.05874457]
["bitfinex","SOLUSD",1719799903350,6.7299,148.59,148.41,100.0]
["bitfinex","SOLUSD",1719799903559,6.7299,148.59,148.42,20.0]
["bitfinex","SOLUSD",1719799903856,45.0,148.58,148.42,20.0]
["bitfinex","SOLUSD",1719799904235,20.0,148.57,148.42,20.0]
["bitfinex","SOLUSD",1719799904440,45.0,148.56,148.42,20.0]
["bitfinex","SOLUSD",1719799904766,20.0,148.55,148.42,20.0]
["bitfinex","SOLUSD",1719799905305,20.0,148.55,148.43,45.0]
["bitfinex","SOLUSD",1719799905667,20.0,148.59,148.43,45.0]
["bitfinex","SOLUSD",1719799906152,20.0,148.59,148.43,245.0]
["bitfinex","SOLUSD",1719799906356,20.0,148.61,148.44,20.0]
["bitfinex","SOLUSD",1719799906688,9.11926667,148.62,148.45,45.0]
["bitfinex","SOLUSD",1719799906858,9.11926667,148.62,148.44,20.0]
["bitfinex","SOLUSD",1719799907060,2.39056667,148.62,148.45,100.0]
["bitfinex","SOLUSD",1719799907252,2.39056667,148.62,148.46,20.0]
["bitfinex","SOLUSD",1719799907574,6.7297,148.6,148.44,20.0]
["bitfinex","SOLUSD",1719799907777,20.0,148.59,148.45,100.0]
["bitfinex","SOLUSD",1719799908083,20.0,148.61,148.46,20.0]
["bitfinex","SOLUSD",1719799908258,260.6403,148.64,148.46,20.0]
["bitfinex","SOLUSD",1719799908453,6.7283,148.63,148.47,100.0]
["bitfinex","SOLUSD",1719799908976,6.7283,148.63,148.46,20.0]
["bitfinex","SOLUSD",1719799909177,6.7286,148.62,148.46,20.0]
["bitfinex","SOLUSD",1719799909488,26.7291,148.61,148.46,20.0]
["bitfinex","SOLUSD",1719799909663,45.0,148.6,148.46,120.0]
["bitfinex","SOLUSD",1719799909853,20.0,148.59,148.46,20.0]
["bitfinex","SOLUSD",1719799910059,45.0,148.58,148.46,20.0]
["bitfinex","SOLUSD",1719799910385,20.0,148.57,148.46,20.0]
["bitfinex","SOLUSD",1719799910766,20.0,148.57,148.46,120.0]
["bitfinex","SOLUSD",1719799910975,45.0,148.56,148.46,120.0]
["bitfinex","SOLUSD",1719799911173,20.0,148.55,148.46,120.0]
["bitfinex","SOLUSD",1719799911776,20.0,148.55,148.46,20.0]
["bitfinex","SOLUSD",1719799912163,45.0,148.54,148.46,20.0]
["bitfinex","SOLUSD",1719799912493,45.0,148.54,148.45,6.6636]
["bitfinex","SOLUSD",1719799913594,45.0,148.54,148.42,100.0]
["bitfinex","SOLUSD",1719799913799,45.0,148.54,148.43,20.0]
["bitfinex","SOLUSD",1719799914461,20.0,148.53,148.39,6.4962]
["bitfinex","SOLUSD",1719799914666,45.0,148.52,148.39,6.4962]
["bitfinex","SOLUSD",1719799914977,45.0,148.52,148.4,20.09137631]
["bitfinex","SOLUSD",1719799915175,45.0,148.52,148.41,100.0]
["bitfinex","SOLUSD",1719799915490,45.0,148.52,148.42,20.0]
["bitfinex","SOLUSD",1719799915986,20.0,148.51,148.4,0.09137631]
["bitfinex","SOLUSD",1719799916192,45.0,148.5,148.4,0.09137631]
["bitfinex","SOLUSD",1719799917372,21.2976,148.55,148.41,100.0]
["bitfinex","SOLUSD",1719799917777,20.0,148.54,148.42,20.0]
["bitfinex","SOLUSD",1719799918293,20.0,148.54,148.4,20.09137631]
["bitfinex","SOLUSD",1719799918675,45.0,148.53,148.4,20.09137631]
["bitfinex","SOLUSD",1719799919569,20.0,148.52,148.4,20.09137631]
["bitfinex","SOLUSD",1719799919775,45.0,148.51,148.4,0.09137631]
["bitfinex","SOLUSD",1719799919997,20.0,148.5,148.4,0.09137631]
["bitfinex","SOLUSD",1719799920302,28.0295,148.55,148.43,100.0]
["bitfinex","SOLUSD",1719799920303,21.2976,148.55,148.43,100.0]
["bitfinex","SOLUSD",1719799920502,20.0,148.54,148.4,0.09137631]
["bitfinex","SOLUSD",1719799921405,6.7331,148.52,148.4,0.09137631]
["bitfinex","SOLUSD",1719799921585,20.0,148.51,148.4,0.09137631]
["bitfinex","SOLUSD",1719799921792,45.0,148.5,148.4,0.09137631]
["bitfinex","SOLUSD",1719799922496,21.2976,148.55,148.41,100.0]
["bitfinex","SOLUSD",1719799922986,21.2976,148.55,148.42,20.0]
["bitfinex","SOLUSD",1719799923179,6.7331,148.52,148.4,0.09137631]
["bitfinex","SOLUSD",1719799923387,6.7331,148.52,148.4,20.09137631]
["bitfinex","SOLUSD",1719799923992,6.7325,148.54,148.4,20.09137631]
["bitfinex","SOLUSD",1719799924315,71.7326,148.53,148.37,100.0]
["bitfinex","SOLUSD",1719799924608,65.0,148.53,148.34,225.0]
["bitfinex","SOLUSD",1719799924815,71.733,148.53,148.34,225.0]
["bitfinex","SOLUSD",1719799925004,6.7331,148.52,148.34,225.0]
["bitfinex","SOLUSD",1719799925187,45.0,148.51,148.34,225.0]
["bitfinex","SOLUSD",1719799925384,51.7336,148.51,148.34,225.0]
["bitfinex","SOLUSD",1719799925598,51.7336,148.51,148.34,200.0]
["bitfinex","SOLUSD",1719799925795,6.3496,148.49,148.34,100.0]
["bitfinex","SOLUSD",1719799926000,6.3496,148.49,148.32,115.8426]
["bitfinex","SOLUSD",1719799926001,45.0,148.48,148.32,115.8426]
["bitfinex","SOLUSD",1719799926312,45.0,148.48,148.35,100.0]
["bitfinex","SOLUSD",1719799927011,45.0,148.48,148.36,20.0]
["bitfinex","SOLUSD",1719799927226,45.0,148.48,148.34,120.0]
["bitfinex","SOLUSD",1719799927384,45.0,148.48,148.34,20.0]
["bitfinex","SOLUSD",1719799927580,15.8463,148.47,148.31,0.8446178]
["bitfinex","SOLUSD",1719799927833,65.0,148.46,148.31,0.8446178]
["bitfinex","SOLUSD",1719799928521,45.0,148.46,148.32,200.0]
["bitfinex","SOLUSD",1719799928717,45.0,148.46,148.32,225.0]
["bitfinex","SOLUSD",1719799928898,45.0,148.46,148.32,200.0]
["bitfinex","SOLUSD",1719799929100,45.0,148.46,148.31,0.8446178]
["bitfinex","SOLUSD",1719799929299,26.7364,148.45,148.31,20.8446178]
["bitfinex","SOLUSD",1719799929525,6.2402,148.43,148.31,0.8446178]
["bitfinex","SOLUSD",1719799929809,65.0,148.42,148.31,0.8446178]
["bitfinex","SOLUSD",1719799931235,71.7377,148.42,148.31,0.8446178]
["bitfinex","SOLUSD",1719799931442,65.0,148.42,148.31,0.8446178]
["bitfinex","SOLUSD",1719799931935,6.7385,148.4,148.31,0.8446178]
["bitfinex","SOLUSD",1719799932124,65.0,148.39,148.31,0.8446178]
["bitfinex","SOLUSD",1719799932511,71.739,148.39,148.31,0.8446178]
["bitfinex","SOLUSD",1719799932709,65.0,148.39,148.31,0.8446178]
["bitfinex","SOLUSD",1719799933212,6.2282,148.36,148.31,0.8446178]
["bitfinex","SOLUSD",1719799933401,45.0,148.35,148.31,0.8446178]
["bitfinex","SOLUSD",1719799936145,45.0,148.35,148.19,27.47]
["bitfinex","SOLUSD",1719799936334,45.0,148.35,148.2,220.0]
["bitfinex","SOLUSD",1719799937222,45.0,148.35,148.2,20.0]
["bitfinex","SOLUSD",1719799937421,45.0,148.35,148.18,15.8669]
["bitfinex","SOLUSD",1719799937626,45.0,148.35,148.16,0.8446178]
["bitfinex","SOLUSD",1719799937627,20.0,148.34,148.16,0.8446178]
["bitfinex","SOLUSD",1719799937829,45.0,148.33,148.16,0.8446178]
["bitfinex","SOLUSD",1719799938020,33.0417,148.32,148.16,0.8446178]
["bitfinex","SOLUSD",1719799938334,45.0,148.31,148.18,100.0]
["bitfinex","SOLUSD",1719799938535,45.0,148.31,148.19,100.0]
["bitfinex","SOLUSD",1719799938933,45.0,148.31,148.18,100.0]
["bitfinex","SOLUSD",1719799938934,6.2995,148.32,148.21,100.0]
["bitfinex","SOLUSD",1719799939438,6.2995,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719799939655,6.2995,148.32,148.22,120.0]
["bitfinex","SOLUSD",1719799939656,6.1184,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719799939943,6.1184,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719799940516,6.1184,148.37,148.25,120.0]
["bitfinex","SOLUSD",1719799942326,6.1184,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719799942521,6.1184,148.37,148.23,20.0]
["bitfinex","SOLUSD",1719799942724,6.1184,148.37,148.24,200.0]
["bitfinex","SOLUSD",1719799942949,6.1184,148.37,148.25,20.0]
["bitfinex","SOLUSD",1719799943361,45.0,148.36,148.25,20.0]
["bitfinex","SOLUSD",1719799943532,45.0,148.36,148.23,20.0]
["bitfinex","SOLUSD",1719799944156,6.3623,148.33,148.17,16.5333]
["bitfinex","SOLUSD",1719799944343,20.0,148.32,148.17,16.5333]
["bitfinex","SOLUSD",1719799944558,45.0,148.31,148.17,16.5333]
["bitfinex","SOLUSD",1719799945220,45.0,148.31,148.16,6.26447234]
["bitfinex","SOLUSD",1719799945425,16.2336,148.29,148.16,0.8446178]
["bitfinex","SOLUSD",1719799945632,45.0,148.28,148.17,100.0]
["bitfinex","SOLUSD",1719799946050,45.0,148.28,148.16,0.8446178]
["bitfinex","SOLUSD",1719799946226,44.748663,148.28,148.16,0.8446178]
["bitfinex","SOLUSD",1719799947535,44.748663,148.28,148.16,20.8446178]
["bitfinex","SOLUSD",1719799947853,16.2336,148.29,148.17,200.0]
["bitfinex","SOLUSD",1719799948151,16.2336,148.29,148.18,20.0]
["bitfinex","SOLUSD",1719799948453,45.0,148.28,148.16,20.8446178]
["bitfinex","SOLUSD",1719799948659,16.2336,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719799948830,16.2336,148.29,148.16,20.8446178]
["bitfinex","SOLUSD",1719799949231,16.2336,148.29,148.17,100.0]
["bitfinex","SOLUSD",1719799949456,16.2336,148.29,148.18,20.0]
["bitfinex","SOLUSD",1719799950258,16.2336,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719799950428,16.2336,148.29,148.18,20.0]
["bitfinex","SOLUSD",1719799951151,16.2336,148.29,148.16,0.8446178]
["bitfinex","SOLUSD",1719799951364,20.0,148.28,148.16,20.8446178]
["bitfinex","SOLUSD",1719799951648,6.1204,148.27,148.16,0.8446178]
["bitfinex","SOLUSD",1719799952435,45.0,148.26,148.16,0.8446178]
["bitfinex","SOLUSD",1719799953067,6.7462,148.24,148.16,0.8446178]
["bitfinex","SOLUSD",1719799953230,6.0342,148.22,148.16,0.8446178]
["bitfinex","SOLUSD",1719799953429,45.0,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799954230,6.0342,148.22,148.16,0.8446178]
["bitfinex","SOLUSD",1719799955064,1.68688509,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799955356,1.68688292,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799955554,1.68704974,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799955863,1.68706346,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799956040,17.49076346,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799956235,15.8037,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799956460,6.0342,148.22,148.16,0.8446178]
["bitfinex","SOLUSD",1719799957049,1.68688717,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799957239,1.68699197,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799957438,6.0342,148.22,148.16,0.8446178]
["bitfinex","SOLUSD",1719799957439,1.68706942,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799957638,1.68712262,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799958156,1.68701209,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799958535,46.68720477,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799958737,1.68720477,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799959664,46.68720477,148.21,148.16,0.8446178]
["bitfinex","SOLUSD",1719799959842,20.0,148.2,148.16,0.8446178]
["bitfinex","SOLUSD",1719799960037,46.68743423,148.19,148.16,0.8446178]
["bitfinex","SOLUSD",1719799960238,6.0202,148.18,148.08,100.0]
["bitfinex","SOLUSD",1719799960456,6.0202,148.18,148.09,20.0]
["bitfinex","SOLUSD",1719799961054,6.0202,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719799961769,6.0202,148.22,148.09,120.0]
["bitfinex","SOLUSD",1719799962145,1.68687566,148.21,148.09,20.0]
["bitfinex","SOLUSD",1719799962365,1.68709028,148.2,148.09,120.0]
["bitfinex","SOLUSD",1719799962551,1.68705261,148.21,148.09,20.0]
["bitfinex","SOLUSD",1719799962748,1.68713947,148.2,148.09,120.0]
["bitfinex","SOLUSD",1719799963065,1.68713947,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719799963364,46.68705827,148.21,148.09,120.0]
["bitfinex","SOLUSD",1719799963658,1.6870589,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719799965151,1.68704942,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719799965663,1.68704942,148.2,148.07,20.0]
["bitfinex","SOLUSD",1719799965866,21.68704942,148.2,148.07,100.0]
["bitfinex","SOLUSD",1719799966045,45.0,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719799966364,1.68729348,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719799967869,1.68729348,148.18,148.05,105.33582648]
["bitfinex","SOLUSD",1719799967870,23.37469074,148.17,148.05,105.33582648]
["bitfinex","SOLUSD",1719799968167,20.0,148.16,148.04,127.51002585]
["bitfinex","SOLUSD",1719799968379,66.6876579,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719799968546,21.6876579,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719799968744,21.6876579,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719799968976,21.6876579,148.16,148.04,20.04002585]
["bitfinex","SOLUSD",1719799969271,21.6876579,148.16,148.04,120.04002585]
["bitfinex","SOLUSD",1719799969272,45.0,148.15,148.04,120.04002585]
["bitfinex","SOLUSD",1719799969482,1.68778962,148.14,148.04,120.04002585]
["bitfinex","SOLUSD",1719799969695,1.68778962,148.14,148.04,20.04002585]
["bitfinex","SOLUSD",1719799969848,20.0,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719799970049,21.68763079,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719799970778,45.0,148.15,148.04,20.04002585]
["bitfinex","SOLUSD",1719799970953,1.68778518,148.14,148.04,20.04002585]
["bitfinex","SOLUSD",1719799974977,1.68783265,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719799975164,1.68774668,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719799975363,1.68776497,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719799975562,20.0,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719799975758,21.6874,148.17,148.07,200.0]
["bitfinex","SOLUSD",1719799975962,20.0,148.16,148.07,200.0]
["bitfinex","SOLUSD",1719799976359,20.0,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719799976561,20.0,148.16,148.07,200.0]
["bitfinex","SOLUSD",1719799976777,20.0,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719799976984,21.68747733,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719799977862,21.68747733,148.16,148.05,200.0]
["bitfinex","SOLUSD",1719799978064,21.68744414,148.16,148.05,200.0]
["bitfinex","SOLUSD",1719799978384,21.6874,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719799978689,6.7476,148.21,148.05,100.0]
["bitfinex","SOLUSD",1719799978690,15.5016,148.21,148.11,100.0]
["bitfinex","SOLUSD",1719799978876,15.5016,148.21,148.1,100.0]
["bitfinex","SOLUSD",1719799979183,1.68686827,148.2,148.06,106.2219]
["bitfinex","SOLUSD",1719799979370,1.68686827,148.2,148.08,100.0]
["bitfinex","SOLUSD",1719799979590,6.0826,148.19,148.07,20.0]
["bitfinex","SOLUSD",1719799979757,1.68747299,148.18,148.07,24.55]
["bitfinex","SOLUSD",1719799980085,1.68747299,148.17,148.07,24.55]
["bitfinex","SOLUSD",1719799980394,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799980560,6.592,148.15,148.04,24.59002585]
["bitfinex","SOLUSD",1719799980561,8.27965285,148.15,148.04,24.59002585]
["bitfinex","SOLUSD",1719799980757,6.592,148.15,148.04,24.59002585]
["bitfinex","SOLUSD",1719799981355,6.592,148.15,148.04,124.59002585]
["bitfinex","SOLUSD",1719799981556,6.592,148.15,148.05,120.0]
["bitfinex","SOLUSD",1719799981863,8.27953851,148.15,148.05,120.0]
["bitfinex","SOLUSD",1719799982062,8.27965383,148.15,148.05,120.0]
["bitfinex","SOLUSD",1719799982578,8.27965383,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799982778,1.68767907,148.14,148.05,20.0]
["bitfinex","SOLUSD",1719799982990,46.68767907,148.14,148.04,20.04002585]
["bitfinex","SOLUSD",1719799983169,1.68782833,148.13,148.04,20.04002585]
["bitfinex","SOLUSD",1719799983477,45.0,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719799983781,6.592,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719799983987,6.592,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719799984158,6.592,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719799984570,6.592,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719799984861,6.592,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719799985469,6.592,148.15,148.04,200.04002585]
["bitfinex","SOLUSD",1719799985678,6.592,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799986558,6.592,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719799987086,6.592,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799987588,6.592,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719799987959,6.592,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799989265,6.592,148.15,148.06,200.0]
["bitfinex","SOLUSD",1719799989788,6.592,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799990760,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799990761,8.2796314,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799991274,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799991881,8.27972817,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799992293,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799992660,8.27972874,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799992861,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799993090,8.27971891,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799993460,8.279714,148.15,148.04,100.04002585]
["bitfinex","SOLUSD",1719799993662,8.27964703,148.15,148.04,100.04002585]
["bitfinex","SOLUSD",1719799993864,6.592,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719799994465,6.592,148.15,148.04,100.04002585]
["bitfinex","SOLUSD",1719799994659,6.592,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799994660,8.27960696,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719799994975,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799995879,8.27977724,148.15,148.04,200.04002585]
["bitfinex","SOLUSD",1719799996189,8.27965744,148.15,148.04,200.04002585]
["bitfinex","SOLUSD",1719799996388,6.592,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719799997292,45.0,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719799997497,1.6878614,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719799997697,15.5181,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719799997880,6.0676,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719799999802,6.0676,148.1,148.04,100.04002585]
["bitfinex","SOLUSD",1719800000099,6.0676,148.1,148.04,200.04002585]
["bitfinex","SOLUSD",1719800000796,15.5181,148.12,148.04,200.04002585]
["bitfinex","SOLUSD",1719800001306,15.5181,148.12,148.06,100.0]
["bitfinex","SOLUSD",1719800001469,15.5181,148.12,148.06,200.0]
["bitfinex","SOLUSD",1719800003284,6.078,148.14,148.08,200.0]
["bitfinex","SOLUSD",1719800003485,6.078,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719800003872,6.078,148.14,148.06,124.55]
["bitfinex","SOLUSD",1719800004076,6.078,148.14,148.06,24.55]
["bitfinex","SOLUSD",1719800005400,6.078,148.14,148.06,124.55]
["bitfinex","SOLUSD",1719800005598,6.078,148.14,148.06,24.55]
["bitfinex","SOLUSD",1719800008871,6.078,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719800009290,16.4241,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719800009496,6.6509,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719800009688,1.68808042,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800010091,6.6509,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719800011120,6.6509,148.08,148.06,6.754]
["bitfinex","SOLUSD",1719800011706,6.6509,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719800012677,16.4241,148.09,148.04,200.04002585]
["bitfinex","SOLUSD",1719800012887,15.3977,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719800013406,15.3977,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719800013407,14.8977,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719800014615,14.8977,148.12,148.04,24.59002585]
["bitfinex","SOLUSD",1719800014901,14.8977,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719800015112,14.8977,148.12,148.06,45.0]
["bitfinex","SOLUSD",1719800015484,14.8977,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719800015698,6.0882,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719800021011,6.0882,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719800022508,6.0882,148.11,148.04,200.04002585]
["bitfinex","SOLUSD",1719800022805,6.0882,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719800023808,6.0882,148.11,148.04,45.04002585]
["bitfinex","SOLUSD",1719800025094,1.68786383,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800026400,6.0882,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719800026599,29.88005467,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800026906,12.18209953,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800027114,1.68845995,148.08,148.04,6.79482585]
["bitfinex","SOLUSD",1719800027608,37.69845905,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719800028022,37.69845905,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719800028793,36.01,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719800028992,36.01,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719800028993,37.69826339,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719800029309,17.69826339,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719800029522,17.69826339,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800029523,16.01,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719800029726,16.01,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719800030389,16.01,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1719800031089,16.01,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800031415,17.69803509,148.1,148.05,6.754]
["bitfinex","SOLUSD",1719800031618,16.01,148.1,148.07,6.7533]
["bitfinex","SOLUSD",1719800031814,16.01,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719800032202,16.01,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800033297,17.6981174,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800033614,17.6981174,148.1,148.04,100.04002585]
["bitfinex","SOLUSD",1719800033801,16.01,148.1,148.05,45.0]
["bitfinex","SOLUSD",1719800034002,16.01,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800034003,16.01,148.1,148.04,145.04002585]
["bitfinex","SOLUSD",1719800034815,16.01,148.1,148.05,1.35029233]
["bitfinex","SOLUSD",1719800035230,16.01,148.1,148.04,145.04002585]
["bitfinex","SOLUSD",1719800036225,16.01,148.1,148.04,45.04002585]
["bitfinex","SOLUSD",1719800036401,16.01,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800037422,6.286,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800037604,7.97443342,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800038515,7.97443342,148.09,148.04,6.79452585]
["bitfinex","SOLUSD",1719800039018,7.97443342,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800039318,45.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719800039502,1.68864174,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719800040423,6.286,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800040622,7.97444335,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800040829,7.97444254,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800041003,7.97444254,148.09,148.04,6.79482585]
["bitfinex","SOLUSD",1719800041202,6.286,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719800041805,6.286,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800042010,6.286,148.09,148.07,6.7532]
["bitfinex","SOLUSD",1719800042833,6.286,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1719800043034,16.01,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1719800044006,16.01,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800047227,16.01,148.1,148.04,100.04002585]
["bitfinex","SOLUSD",1719800047425,16.01,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800047626,6.5075,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719800048008,6.5075,148.13,148.04,124.59002585]
["bitfinex","SOLUSD",1719800048208,6.5075,148.13,148.04,24.59002585]
["bitfinex","SOLUSD",1719800049239,6.5075,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800051513,1.68783743,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719800052535,6.5075,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800053632,8.19538757,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800054441,32.74538757,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800054629,15.9195,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800054937,1.68830838,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800055823,17.60782606,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800056035,15.9195,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800056443,15.9195,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1719800057020,15.9195,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719800057224,15.9195,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800060245,15.9195,148.1,148.08,6.7528]
["bitfinex","SOLUSD",1719800061340,15.9195,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800062019,15.9195,148.1,148.04,200.04002585]
["bitfinex","SOLUSD",1719800062223,15.9195,148.1,148.04,100.04002585]
["bitfinex","SOLUSD",1719800062833,15.9195,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800063632,15.9195,148.1,148.04,100.04002585]
["bitfinex","SOLUSD",1719800063833,6.5075,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719800065256,6.5075,148.13,148.04,124.59002585]
["bitfinex","SOLUSD",1719800065552,6.5075,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719800065751,6.5075,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719800066332,6.5075,148.13,148.04,124.59002585]
["bitfinex","SOLUSD",1719800066535,6.5075,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719800069560,6.5075,148.13,148.04,129.89840104]
["bitfinex","SOLUSD",1719800071261,6.5075,148.13,148.04,29.89840104]
["bitfinex","SOLUSD",1719800071760,6.5075,148.13,148.04,129.89840104]
["bitfinex","SOLUSD",1719800072345,6.5075,148.13,148.04,105.34840104]
["bitfinex","SOLUSD",1719800073755,6.5075,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719800073961,6.5075,148.13,148.04,205.34840104]
["bitfinex","SOLUSD",1719800074148,6.5075,148.13,148.04,105.34840104]
["bitfinex","SOLUSD",1719800075235,6.5075,148.13,148.04,205.34840104]
["bitfinex","SOLUSD",1719800076163,6.5075,148.13,148.04,105.34840104]
["bitfinex","SOLUSD",1719800079064,6.5075,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719800079647,6.5075,148.13,148.04,205.34840104]
["bitfinex","SOLUSD",1719800079842,18.7875,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800081446,6.5075,148.13,148.09,12.28]
["bitfinex","SOLUSD",1719800081645,6.5075,148.13,148.1,12.28]
["bitfinex","SOLUSD",1719800082066,6.5075,148.13,148.09,12.28]
["bitfinex","SOLUSD",1719800085768,6.5075,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800089266,18.7875,148.13,148.05,49.12]
["bitfinex","SOLUSD",1719800089574,18.7875,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719800089759,6.5075,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800089965,6.5075,148.13,148.06,12.28]
["bitfinex","SOLUSD",1719800089966,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719800090265,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719800091172,18.7875,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719800091855,6.5075,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719800092060,18.7875,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800092271,6.5075,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800092479,18.7875,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800092652,18.7875,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800092853,18.7875,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719800093068,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719800093575,18.7875,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800097782,6.5075,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800097981,18.7875,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800098497,1.68764222,148.12,148.05,49.12]
["bitfinex","SOLUSD",1719800098690,1.68810625,148.11,148.04,12.32002585]
["bitfinex","SOLUSD",1719800098870,12.28,148.1,148.04,12.32002585]
["bitfinex","SOLUSD",1719800099074,12.28,148.09,148.04,12.32002585]
["bitfinex","SOLUSD",1719800099889,16.5207,148.12,148.05,12.28]
["bitfinex","SOLUSD",1719800100207,16.5207,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800100389,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719800100601,12.28,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719800100807,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800101293,16.5207,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800101680,28.8007,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719800102295,16.5207,148.12,148.08,12.28]
["bitfinex","SOLUSD",1719800102498,16.5207,148.12,148.09,12.28]
["bitfinex","SOLUSD",1719800102807,16.5207,148.12,148.1,12.28]
["bitfinex","SOLUSD",1719800103616,6.5075,148.13,148.1,12.28]
["bitfinex","SOLUSD",1719800104704,16.2318,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719800104921,28.5118,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800106116,12.28,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719800106290,16.2318,148.16,148.09,12.28]
["bitfinex","SOLUSD",1719800106489,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719800107084,12.28,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719800107291,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719800108786,16.2318,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800108988,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800110113,28.5118,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719800110411,16.2318,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800110618,28.5118,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800111308,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800112012,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800112511,16.2318,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800112712,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800113402,28.5118,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719800113604,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719800113920,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800114228,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800114510,24.66876223,148.16,148.05,49.12]
["bitfinex","SOLUSD",1719800114511,16.2318,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800114720,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800115904,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800116105,16.2318,148.16,148.13,12.28]
["bitfinex","SOLUSD",1719800116419,16.2318,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719800116597,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800116802,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800118729,28.5118,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719800118921,28.5118,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800119599,1.68748003,148.15,148.04,5.41785928]
["bitfinex","SOLUSD",1719800119798,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800121112,1.6877535,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719800121113,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800121300,17.91939597,148.16,148.09,12.28]
["bitfinex","SOLUSD",1719800121513,12.28,148.14,148.05,149.12]
["bitfinex","SOLUSD",1719800121822,13.96770864,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800121998,21.68768091,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719800122202,32.28,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719800122425,32.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719800122803,20.0,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719800122999,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800123821,16.2318,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719800124127,16.2318,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800124903,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800125707,16.2318,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719800126006,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800128234,28.5118,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719800128430,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800128633,28.5118,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800129417,28.5118,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719800129615,16.2318,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800129934,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800131747,16.2318,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719800131928,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800132238,16.2318,148.16,148.13,12.28]
["bitfinex","SOLUSD",1719800132439,16.2318,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719800132639,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800132845,16.2318,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719800133136,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800133735,16.2318,148.16,148.13,12.28]
["bitfinex","SOLUSD",1719800134277,16.2318,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719800134278,16.2318,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800138232,28.5118,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719800138538,16.2318,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800138734,17.91916159,148.16,148.04,105.41785928]
["bitfinex","SOLUSD",1719800138939,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800139644,12.28,148.14,148.05,120.0]
["bitfinex","SOLUSD",1719800139842,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800140042,16.2318,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800140226,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800140737,28.5118,148.16,148.07,200.0]
["bitfinex","SOLUSD",1719800140738,30.19917961,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719800140932,28.5118,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800142127,28.5118,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800143156,12.28,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719800143335,8.19104448,148.2,148.13,12.28]
["bitfinex","SOLUSD",1719800143526,32.28,148.19,148.13,12.28]
["bitfinex","SOLUSD",1719800143733,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800143944,20.0,148.19,148.09,216.3816]
["bitfinex","SOLUSD",1719800144269,32.28,148.19,148.13,12.28]
["bitfinex","SOLUSD",1719800144629,20.0,148.19,148.09,200.0]
["bitfinex","SOLUSD",1719800144830,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800145129,12.28,148.17,148.09,200.0]
["bitfinex","SOLUSD",1719800145130,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800146341,20.0,148.19,148.13,12.28]
["bitfinex","SOLUSD",1719800146546,12.28,148.17,148.07,200.0]
["bitfinex","SOLUSD",1719800146752,20.0,148.19,148.07,100.0]
["bitfinex","SOLUSD",1719800146944,1.68726809,148.18,148.07,100.0]
["bitfinex","SOLUSD",1719800147150,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800147572,1.68745924,148.18,148.11,12.28]
["bitfinex","SOLUSD",1719800147765,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800148266,12.28,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719800148467,1.68745924,148.18,148.11,12.28]
["bitfinex","SOLUSD",1719800148666,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800150966,20.0,148.19,148.11,12.28]
["bitfinex","SOLUSD",1719800151175,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800151667,12.28,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719800151834,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800152038,21.68710728,148.19,148.12,12.28]
["bitfinex","SOLUSD",1719800152039,12.28,148.18,148.12,12.28]
["bitfinex","SOLUSD",1719800152235,12.28,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719800152460,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800152651,12.28,148.17,148.05,84.697]
["bitfinex","SOLUSD",1719800152652,20.0,148.19,148.13,12.28]
["bitfinex","SOLUSD",1719800152857,13.96706334,148.18,148.08,100.0]
["bitfinex","SOLUSD",1719800153068,12.28,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719800153377,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800153960,6.5039,148.2,148.08,200.0]
["bitfinex","SOLUSD",1719800153961,8.19115275,148.2,148.13,12.28]
["bitfinex","SOLUSD",1719800154279,6.5039,148.2,148.12,112.28]
["bitfinex","SOLUSD",1719800154447,6.5039,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719800156470,6.5039,148.2,148.12,249.12]
["bitfinex","SOLUSD",1719800156800,6.5039,148.2,148.12,149.12]
["bitfinex","SOLUSD",1719800157073,6.5039,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719800157272,18.7839,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719800157654,6.5039,148.2,148.17,12.28]
["bitfinex","SOLUSD",1719800158179,6.5039,148.2,148.18,12.28]
["bitfinex","SOLUSD",1719800158376,16.4167,148.21,148.19,12.28]
["bitfinex","SOLUSD",1719800160771,16.4167,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719800160972,16.4167,148.21,148.18,12.28]
["bitfinex","SOLUSD",1719800161186,16.4167,148.21,148.19,12.28]
["bitfinex","SOLUSD",1719800161884,16.4167,148.21,148.18,12.28]
["bitfinex","SOLUSD",1719800162081,18.3747,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800162283,6.0947,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800162652,6.0947,148.23,148.14,200.0]
["bitfinex","SOLUSD",1719800162653,18.3747,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719800162855,18.3747,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800163155,18.3747,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800163156,6.0947,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800163360,7.7812899,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800163578,6.0947,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800163885,6.0947,148.23,148.16,200.0]
["bitfinex","SOLUSD",1719800164091,15.6604,148.25,148.22,12.28]
["bitfinex","SOLUSD",1719800164257,6.1901,148.27,148.24,12.28]
["bitfinex","SOLUSD",1719800164458,6.1901,148.27,148.25,12.28]
["bitfinex","SOLUSD",1719800164652,6.1901,148.27,148.25,13.62886708]
["bitfinex","SOLUSD",1719800166082,6.1901,148.27,148.25,12.28]
["bitfinex","SOLUSD",1719800166287,6.1901,148.27,148.19,49.12]
["bitfinex","SOLUSD",1719800166288,6.1901,148.27,148.24,12.28]
["bitfinex","SOLUSD",1719800166665,12.28,148.26,148.16,216.2519]
["bitfinex","SOLUSD",1719800166871,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800167188,14.62068392,148.27,148.16,216.2519]
["bitfinex","SOLUSD",1719800167189,6.1901,148.27,148.18,100.0]
["bitfinex","SOLUSD",1719800167373,6.1901,148.27,148.23,12.28]
["bitfinex","SOLUSD",1719800167971,18.4701,148.27,148.18,100.0]
["bitfinex","SOLUSD",1719800168184,18.4701,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800170491,6.1901,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800170699,6.1901,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719800170700,16.6186,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719800173101,28.8986,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719800174577,13.96597752,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719800174777,19.0245,148.27,148.16,221.52170571]
["bitfinex","SOLUSD",1719800175081,8.43047444,148.28,148.22,12.28]
["bitfinex","SOLUSD",1719800175295,13.96637444,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800175608,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800176402,20.71021761,148.28,148.19,49.12]
["bitfinex","SOLUSD",1719800176581,13.96611761,148.28,148.19,49.12]
["bitfinex","SOLUSD",1719800176780,1.68611761,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800176991,13.96611761,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800177709,15.2156,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800178873,15.2156,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719800179099,29.18227926,148.23,148.12,169.49874727]
["bitfinex","SOLUSD",1719800179407,29.18227926,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800180121,15.2156,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800180688,15.2156,148.23,148.2,12.28]
["bitfinex","SOLUSD",1719800180883,1.68644354,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719800181085,36.56041608,148.27,148.21,12.28]
["bitfinex","SOLUSD",1719800181295,1.6863164,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800181501,13.9663164,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800182002,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719800182178,1.68658609,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719800182901,13.96658243,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719800183513,24.28065214,148.27,148.21,12.28]
["bitfinex","SOLUSD",1719800183711,36.56065214,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800184006,1.6863871,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800184191,36.56049451,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800185303,34.8741,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800185903,22.5941,148.27,148.19,12.28]
["bitfinex","SOLUSD",1719800186108,22.5941,148.27,148.24,12.28]
["bitfinex","SOLUSD",1719800186480,22.5941,148.27,148.19,112.28]
["bitfinex","SOLUSD",1719800186481,22.5941,148.27,148.25,12.28]
["bitfinex","SOLUSD",1719800186682,16.0633,148.27,148.25,12.28]
["bitfinex","SOLUSD",1719800190018,21.4966,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800190181,21.4966,148.31,148.29,12.28]
["bitfinex","SOLUSD",1719800190813,21.4966,148.31,148.22,200.0]
["bitfinex","SOLUSD",1719800190814,21.4966,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800190982,21.4966,148.31,148.28,12.28]
["bitfinex","SOLUSD",1719800191806,21.4966,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800192009,35.4622465,148.31,148.2,200.0]
["bitfinex","SOLUSD",1719800192190,35.4622465,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800192900,33.7766,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800193620,21.4966,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800193986,21.4966,148.31,148.28,12.28]
["bitfinex","SOLUSD",1719800197624,22.7385,148.34,148.24,200.0]
["bitfinex","SOLUSD",1719800197819,22.7385,148.34,148.3,12.28]
["bitfinex","SOLUSD",1719800198120,24.42405917,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800198305,36.70405917,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800198706,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800199008,13.96555392,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800199732,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719800200718,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800200921,13.96554867,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800202319,12.28,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719800202521,1.68592159,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719800203302,13.96592159,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800203603,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800204325,13.96589208,148.32,148.26,12.28]
["bitfinex","SOLUSD",1719800204496,12.28,148.32,148.26,12.28]
["bitfinex","SOLUSD",1719800204703,1.68574469,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719800204911,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719800208853,1.68574469,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800209143,1.68574469,148.33,148.29,12.28]
["bitfinex","SOLUSD",1719800209436,1.68574469,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800209805,22.7385,148.34,148.31,12.28]
["bitfinex","SOLUSD",1719800210209,22.7385,148.34,148.25,100.0]
["bitfinex","SOLUSD",1719800210409,22.7385,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800211427,35.0185,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800212535,22.7385,148.34,148.3,12.28]
["bitfinex","SOLUSD",1719800214348,22.7385,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719800214515,22.7385,148.34,148.3,12.28]
["bitfinex","SOLUSD",1719800215239,16.631,148.34,148.31,12.28]
["bitfinex","SOLUSD",1719800216557,16.631,148.34,148.3,12.28]
["bitfinex","SOLUSD",1719800216718,16.631,148.34,148.31,12.28]
["bitfinex","SOLUSD",1719800216918,1.68533323,148.37,148.26,249.12]
["bitfinex","SOLUSD",1719800216919,1.68533323,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800217116,1.68533323,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719800217117,35.62705569,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800217339,23.34705569,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800217540,21.662,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800217844,21.662,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719800219719,21.662,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800220130,33.942,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800220750,21.662,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719800221626,23.34692596,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719800221834,13.96516796,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800222260,1.68516796,148.37,148.31,12.28]
["bitfinex","SOLUSD",1719800222434,13.96508113,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800222752,21.662,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719800223149,33.942,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800224335,12.28,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719800224658,13.96497645,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800224846,12.28,148.36,148.24,216.1924]
["bitfinex","SOLUSD",1719800225044,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800225345,1.68528486,148.37,148.3,12.28]
["bitfinex","SOLUSD",1719800225537,1.68528486,148.37,148.26,49.12]
["bitfinex","SOLUSD",1719800225538,1.68528486,148.37,148.31,12.28]
["bitfinex","SOLUSD",1719800226073,21.662,148.38,148.32,12.28]
["bitfinex","SOLUSD",1719800226247,21.662,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800226832,1.68497916,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800227235,13.96497916,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800228267,12.28,148.35,148.25,100.0]
["bitfinex","SOLUSD",1719800228464,8.42487916,148.37,148.3,12.28]
["bitfinex","SOLUSD",1719800228672,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800229134,1.68497916,148.37,148.31,12.28]
["bitfinex","SOLUSD",1719800229452,13.96497916,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800229641,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800230253,13.96511856,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800230946,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800231564,33.942,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800232367,1.68513659,148.37,148.33,12.28]
["bitfinex","SOLUSD",1719800232876,33.942,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800233042,21.662,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719800233661,15.4034,148.38,148.35,12.28]
["bitfinex","SOLUSD",1719800233883,15.4034,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719800234387,16.7490366,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719800234559,29.0290366,148.41,148.37,1.34781009]
["bitfinex","SOLUSD",1719800234760,16.7490366,148.41,148.37,13.62781009]
["bitfinex","SOLUSD",1719800235784,16.7490366,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719800236086,29.0290366,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719800236585,16.7490366,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719800237286,16.7490366,148.41,148.37,12.28]
["bitfinex","SOLUSD",1719800237287,15.0639,148.41,148.37,12.28]
["bitfinex","SOLUSD",1719800237466,15.0639,148.41,148.38,12.28]
["bitfinex","SOLUSD",1719800237781,15.0639,148.41,148.39,12.28]
["bitfinex","SOLUSD",1719800238487,15.0639,148.41,148.38,12.28]
["bitfinex","SOLUSD",1719800238879,15.0692,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800239086,29.03353268,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800240681,16.75353268,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800240868,29.03353268,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800241657,27.3492,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800242084,15.0692,148.45,148.41,12.28]
["bitfinex","SOLUSD",1719800242389,15.0692,148.45,148.42,12.28]
["bitfinex","SOLUSD",1719800243091,15.0692,148.45,148.41,12.28]
["bitfinex","SOLUSD",1719800243990,15.0692,148.45,148.42,12.28]
["bitfinex","SOLUSD",1719800244206,15.0692,148.45,148.41,12.28]
["bitfinex","SOLUSD",1719800244500,35.76960911,148.45,148.36,15.584]
["bitfinex","SOLUSD",1719800244791,35.76960911,148.45,148.39,12.28]
["bitfinex","SOLUSD",1719800245001,16.75330911,148.45,148.39,12.28]
["bitfinex","SOLUSD",1719800245177,29.03330911,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800246405,15.0692,148.45,148.41,12.28]
["bitfinex","SOLUSD",1719800247895,15.0692,148.45,148.42,12.28]
["bitfinex","SOLUSD",1719800248886,6.0505,148.46,148.42,12.28]
["bitfinex","SOLUSD",1719800249372,7.73455588,148.46,148.41,12.28]
["bitfinex","SOLUSD",1719800250199,6.0505,148.46,148.42,12.28]
["bitfinex","SOLUSD",1719800250577,1.68396507,148.45,148.36,115.584]
["bitfinex","SOLUSD",1719800250904,1.68396507,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800250905,13.96396507,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719800251103,12.28,148.44,148.34,106.574]
["bitfinex","SOLUSD",1719800251279,1.6844432,148.43,148.39,12.28]
["bitfinex","SOLUSD",1719800251479,1.68438545,148.45,148.39,12.28]
["bitfinex","SOLUSD",1719800251700,12.28,148.44,148.39,12.28]
["bitfinex","SOLUSD",1719800252417,16.6472,148.43,148.34,100.0]
["bitfinex","SOLUSD",1719800252578,16.6472,148.43,148.4,12.28]
["bitfinex","SOLUSD",1719800253600,6.0505,148.46,148.41,12.28]
["bitfinex","SOLUSD",1719800253904,6.0505,148.46,148.43,12.28]
["bitfinex","SOLUSD",1719800255696,6.0505,148.46,148.42,12.28]
["bitfinex","SOLUSD",1719800256287,6.0505,148.46,148.36,200.0]
["bitfinex","SOLUSD",1719800256490,6.0505,148.46,148.42,12.28]
["bitfinex","SOLUSD",1719800257985,12.28,148.44,148.35,6.4188]
["bitfinex","SOLUSD",1719800258295,12.28,148.44,148.39,12.28]
["bitfinex","SOLUSD",1719800259184,12.28,148.42,148.32,233.33665026]
["bitfinex","SOLUSD",1719800259586,12.28,148.42,148.33,49.12]
["bitfinex","SOLUSD",1719800259789,12.28,148.43,148.38,12.28]
["bitfinex","SOLUSD",1719800261806,12.28,148.4,148.32,15.2759]
["bitfinex","SOLUSD",1719800262107,12.28,148.39,148.34,12.28]
["bitfinex","SOLUSD",1719800262484,20.35286598,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800264705,1.68477863,148.39,148.32,15.2759]
["bitfinex","SOLUSD",1719800264911,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800265083,13.9650986,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719800265289,13.9650986,148.36,148.3,24.56]
["bitfinex","SOLUSD",1719800265290,12.28,148.36,148.3,24.56]
["bitfinex","SOLUSD",1719800265482,12.28,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719800265900,45.0,148.39,148.3,12.28]
["bitfinex","SOLUSD",1719800266324,55.5081,148.4,148.32,12.28]
["bitfinex","SOLUSD",1719800266622,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800267410,12.28,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800269097,1.68512191,148.39,148.34,12.28]
["bitfinex","SOLUSD",1719800269298,6.3881,148.4,148.34,12.28]
["bitfinex","SOLUSD",1719800269596,18.6681,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800270397,6.3881,148.4,148.36,12.28]
["bitfinex","SOLUSD",1719800270597,20.35282261,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800270896,12.28,148.37,148.27,221.7708]
["bitfinex","SOLUSD",1719800271101,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800271418,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800271915,12.28,148.35,148.27,121.7708]
["bitfinex","SOLUSD",1719800272122,12.28,148.35,148.27,115.6573]
["bitfinex","SOLUSD",1719800272323,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800272496,1.68533867,148.37,148.3,12.28]
["bitfinex","SOLUSD",1719800272697,12.28,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719800273395,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800274497,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800275425,13.96515322,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800275616,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800276423,12.28,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800280523,1.68508507,148.39,148.33,12.28]
["bitfinex","SOLUSD",1719800280705,12.28,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800280913,13.96515978,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719800281431,12.28,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719800281603,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800282112,13.96537945,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800282603,19.97037945,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719800282929,19.97037945,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800283301,19.9703783,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800285725,18.285,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800286028,6.005,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800286529,6.005,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800287825,15.6856,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719800288525,15.6856,148.36,148.27,200.0]
["bitfinex","SOLUSD",1719800288713,1.68521077,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719800288914,13.96521077,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800289429,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800290028,13.96521077,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800291230,15.6856,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800291434,15.6856,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719800291632,15.6856,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800291633,1.68523879,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800291950,1.68523879,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800292503,13.96523879,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800293813,29.65099385,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800294014,1.68533628,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800294217,27.9656,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800294637,15.6856,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800294818,27.9656,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800296940,15.6856,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800297240,17.37087086,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800298139,15.6856,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800298345,15.6856,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719800299121,1.68511404,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800299425,6.3663,148.39,148.35,12.28]
["bitfinex","SOLUSD",1719800299626,15.2007,148.4,148.37,12.28]
["bitfinex","SOLUSD",1719800299947,1.68470431,148.42,148.38,12.28]
["bitfinex","SOLUSD",1719800300435,20.32845905,148.43,148.38,12.28]
["bitfinex","SOLUSD",1719800300636,1.68448887,148.42,148.38,12.28]
["bitfinex","SOLUSD",1719800301036,20.3283951,148.43,148.38,12.28]
["bitfinex","SOLUSD",1719800301643,6.3639,148.43,148.39,12.28]
["bitfinex","SOLUSD",1719800301833,15.2007,148.44,148.4,13.3383429]
["bitfinex","SOLUSD",1719800302015,15.2007,148.44,148.41,12.28]
["bitfinex","SOLUSD",1719800305252,13.96417706,148.43,148.37,12.28]
["bitfinex","SOLUSD",1719800305454,13.96449603,148.43,148.37,12.28]
["bitfinex","SOLUSD",1719800305642,16.88519276,148.44,148.39,12.28]
["bitfinex","SOLUSD",1719800305951,27.4807,148.44,148.39,12.28]
["bitfinex","SOLUSD",1719800306723,15.2007,148.44,148.4,12.28]
["bitfinex","SOLUSD",1719800307248,15.2007,148.44,148.35,200.0]
["bitfinex","SOLUSD",1719800307438,27.4807,148.44,148.39,12.28]
["bitfinex","SOLUSD",1719800309147,27.4807,148.44,148.33,264.4433]
["bitfinex","SOLUSD",1719800309148,12.28,148.42,148.33,215.3233]
["bitfinex","SOLUSD",1719800309346,12.28,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719800309543,12.28,148.42,148.37,12.28]
["bitfinex","SOLUSD",1719800310853,13.96433924,148.43,148.38,12.28]
["bitfinex","SOLUSD",1719800311053,1.68456558,148.42,148.38,12.28]
["bitfinex","SOLUSD",1719800311642,12.28,148.4,148.31,15.2007]
["bitfinex","SOLUSD",1719800311835,1.68486562,148.39,148.35,12.28]
["bitfinex","SOLUSD",1719800312041,13.96486562,148.39,148.3,15.6642]
["bitfinex","SOLUSD",1719800312254,13.96486562,148.39,148.33,12.28]
["bitfinex","SOLUSD",1719800312255,12.28,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719800312751,15.226,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719800312956,16.91106613,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719800313147,15.226,148.37,148.33,12.28]
["bitfinex","SOLUSD",1719800314053,15.226,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719800314054,17.2908013,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719800314270,13.96477663,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800314441,15.6057,148.41,148.35,12.28]
["bitfinex","SOLUSD",1719800314639,29.57040391,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719800315546,12.28,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800315740,1.68480105,148.39,148.35,12.28]
["bitfinex","SOLUSD",1719800316143,12.28,148.4,148.32,100.0]
["bitfinex","SOLUSD",1719800316144,13.9648565,148.4,148.32,100.0]
["bitfinex","SOLUSD",1719800316343,1.6848565,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800316755,13.9648565,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719800317053,12.28,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719800317246,12.28,148.39,148.34,12.28]
["bitfinex","SOLUSD",1719800318461,12.28,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719800318462,12.28,148.37,148.27,215.2007]
["bitfinex","SOLUSD",1719800318763,13.96530561,148.36,148.27,200.0]
["bitfinex","SOLUSD",1719800318942,1.68532744,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800319471,1.68529006,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800320268,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800321469,1.68529112,148.38,148.31,12.28]
["bitfinex","SOLUSD",1719800321987,1.68527855,148.39,148.31,12.28]
["bitfinex","SOLUSD",1719800322269,55.8586,148.4,148.31,12.28]
["bitfinex","SOLUSD",1719800322566,1.68528453,148.39,148.31,12.28]
["bitfinex","SOLUSD",1719800323967,12.28,148.32,148.26,15.868]
["bitfinex","SOLUSD",1719800324269,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719800324483,49.12,148.4,148.28,12.28]
["bitfinex","SOLUSD",1719800324484,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800325163,1.68566677,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719800325344,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800325745,1.68563414,148.32,148.25,6.4488]
["bitfinex","SOLUSD",1719800325951,1.68563414,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719800326166,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800326667,1.68563367,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719800327669,1.68563367,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719800327972,1.68563367,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719800329250,13.96563367,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719800329497,1.68581521,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800330170,13.96581521,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800330356,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719800330560,1.6858127,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800332472,1.6858127,148.31,148.21,205.3711136]
["bitfinex","SOLUSD",1719800332779,1.6858127,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800334257,13.9658127,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719800334458,13.96597735,148.3,148.24,12.28]
["bitfinex","SOLUSD",1719800335053,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719800335272,1.68607286,148.28,148.24,12.28]
["bitfinex","SOLUSD",1719800335477,15.5118,148.28,148.24,12.28]
["bitfinex","SOLUSD",1719800335973,15.5118,148.28,148.19,149.12]
["bitfinex","SOLUSD",1719800336167,15.5118,148.28,148.24,12.28]
["bitfinex","SOLUSD",1719800336370,6.2011,148.27,148.24,12.28]
["bitfinex","SOLUSD",1719800339874,6.2011,148.27,148.23,12.28]
["bitfinex","SOLUSD",1719800340377,6.2011,148.27,148.24,12.28]
["bitfinex","SOLUSD",1719800341563,6.2011,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719800341757,6.2011,148.27,148.23,12.28]
["bitfinex","SOLUSD",1719800342566,6.2011,148.27,148.24,12.28]
["bitfinex","SOLUSD",1719800346159,23.7117577,148.32,148.26,12.28]
["bitfinex","SOLUSD",1719800346480,1.68588741,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800347376,1.68588741,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800347682,13.96588741,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800349494,13.96588741,148.31,148.22,215.8255]
["bitfinex","SOLUSD",1719800349684,13.96588741,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800351291,1.68588741,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800352069,22.0256,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719800352267,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800352568,1.68559218,148.33,148.29,12.28]
["bitfinex","SOLUSD",1719800352971,1.68563943,148.35,148.26,112.28]
["bitfinex","SOLUSD",1719800353171,1.68563943,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800353383,30.53766817,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800353690,1.68537079,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800353990,30.53769145,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800355278,18.25769145,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719800355491,13.96527038,148.35,148.26,49.12]
["bitfinex","SOLUSD",1719800356199,12.28,148.33,148.24,6.9512171]
["bitfinex","SOLUSD",1719800356496,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800356806,1.68570983,148.34,148.28,12.28]
["bitfinex","SOLUSD",1719800356982,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800357780,1.68564589,148.35,148.28,12.28]
["bitfinex","SOLUSD",1719800358096,13.96564589,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719800358400,12.28,148.34,148.26,12.28]
["bitfinex","SOLUSD",1719800358594,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719800359100,12.28,148.34,148.28,12.28]
["bitfinex","SOLUSD",1719800360401,15.6454,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719800360611,29.61117346,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800360910,29.61117346,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719800361074,29.61117346,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800363976,15.6454,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800364181,15.6454,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800366886,15.6454,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800367111,15.6454,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800367712,15.6454,148.31,148.22,200.0]
["bitfinex","SOLUSD",1719800367907,15.6454,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800370302,15.6454,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719800370497,15.6454,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800373422,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800373594,1.68600175,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719800373900,13.96600175,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719800374302,12.28,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719800374567,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800374828,12.28,148.29,148.23,12.28]
["bitfinex","SOLUSD",1719800375013,1.68614783,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800375318,16.0991,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800375522,16.0991,148.26,148.17,16.3894]
["bitfinex","SOLUSD",1719800375523,30.06543482,148.26,148.17,16.3894]
["bitfinex","SOLUSD",1719800375697,30.06543482,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800377608,16.0991,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800377816,16.0991,148.26,148.23,12.28]
["bitfinex","SOLUSD",1719800378911,16.0991,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800379421,16.0991,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719800379619,16.0991,148.26,148.18,200.0]
["bitfinex","SOLUSD",1719800379938,16.0991,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800381503,30.06540194,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719800381704,30.06540194,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800383108,30.06540194,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719800383733,30.06540194,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800386843,12.28,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719800387054,17.78540194,148.26,148.14,115.3539]
["bitfinex","SOLUSD",1719800387055,12.28,148.23,148.14,115.3539]
["bitfinex","SOLUSD",1719800387339,27.6212,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800387725,27.6212,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719800387917,27.6212,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800388251,27.6212,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800389418,12.28,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719800389625,27.6212,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719800389944,27.6212,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800390121,29.30817781,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719800390321,29.30817781,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800390818,15.3412,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800391022,15.3412,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800392061,15.3412,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719800392062,15.3412,148.21,148.18,12.28]
["bitfinex","SOLUSD",1719800392257,1.68680176,148.25,148.14,200.0]
["bitfinex","SOLUSD",1719800392555,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800392728,13.96671591,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800393133,1.68671591,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800393965,1.6867162,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800394153,13.9667162,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800394356,1.68671632,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800394972,15.5983,148.25,148.19,12.28]
["bitfinex","SOLUSD",1719800395153,17.284844,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719800397151,29.564844,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719800400666,15.5983,148.25,148.22,12.28]
["bitfinex","SOLUSD",1719800401752,6.107,148.26,148.24,12.28]
["bitfinex","SOLUSD",1719800401955,28.2956,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719800402178,28.2956,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719800402179,13.96619115,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719800402349,13.96619115,148.28,148.19,100.0]
["bitfinex","SOLUSD",1719800402560,13.96619115,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719800403452,13.96619115,148.28,148.19,149.12]
["bitfinex","SOLUSD",1719800403988,13.96619115,148.28,148.19,49.12]
["bitfinex","SOLUSD",1719800404596,13.96619115,148.28,148.19,149.12]
["bitfinex","SOLUSD",1719800405279,1.68619115,148.28,148.19,149.12]
["bitfinex","SOLUSD",1719800407474,7.7400573,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800407674,7.7400573,148.27,148.23,12.28]
["bitfinex","SOLUSD",1719800407876,7.7400573,148.27,148.18,100.0]
["bitfinex","SOLUSD",1719800408061,13.96632423,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800408261,1.68632423,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800408460,13.96632423,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800409678,1.68632423,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800409882,20.02007624,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800410079,1.68647624,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800410900,13.96647624,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800411764,1.68647624,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800411964,20.02003795,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800412405,1.68631548,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719800412773,13.96631548,148.26,148.17,120.0]
["bitfinex","SOLUSD",1719800413078,13.96631548,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800415170,20.0200193,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800416088,6.0536,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800416388,6.0536,148.27,148.23,12.28]
["bitfinex","SOLUSD",1719800417370,16.0156,148.29,148.26,12.28]
["bitfinex","SOLUSD",1719800417665,16.0156,148.29,148.27,12.28]
["bitfinex","SOLUSD",1719800418095,6.5088,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719800418295,6.5088,148.31,148.28,13.62857842]
["bitfinex","SOLUSD",1719800418468,6.5088,148.31,148.29,1.34853314]
["bitfinex","SOLUSD",1719800419691,15.8546,148.33,148.3,13.62853309]
["bitfinex","SOLUSD",1719800419899,15.8546,148.33,148.31,13.62832047]
["bitfinex","SOLUSD",1719800420075,15.8546,148.33,148.31,12.28]
["bitfinex","SOLUSD",1719800420971,15.3546,148.33,148.31,12.28]
["bitfinex","SOLUSD",1719800421672,8.05460523,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800421875,6.3692,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719800422201,6.3692,148.35,148.32,1.3482527]
["bitfinex","SOLUSD",1719800422604,8.05456322,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719800422784,8.05456322,148.35,148.27,12.28]
["bitfinex","SOLUSD",1719800422785,12.28,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719800424003,27.9176,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719800424497,27.9176,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719800424671,27.9176,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719800425074,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719800425598,27.9176,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719800426093,27.9176,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719800428296,8.34921135,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719800428486,12.28,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719800428693,1.68592061,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719800429197,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800429376,12.28,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800432313,12.28,148.31,148.23,100.0]
["bitfinex","SOLUSD",1719800432520,13.96583001,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800432712,13.96606283,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719800433019,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719800433697,12.28,148.3,148.21,100.0]
["bitfinex","SOLUSD",1719800433898,1.68602519,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719800439521,13.96602249,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800439826,1.68601961,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719800443122,13.96601956,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800443311,13.9659191,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800449828,13.9659191,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719800450140,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800450305,1.68598462,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719800450701,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800450931,13.96595298,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719800451235,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719800452031,13.96595096,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719800452231,13.96595096,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719800452828,1.68610738,148.28,148.24,12.28]
["bitfinex","SOLUSD",1719800453124,1.68610738,148.28,148.19,12.28]
["bitfinex","SOLUSD",1719800453332,18.3417,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719800453537,18.3417,148.27,148.18,16.4215]
["bitfinex","SOLUSD",1719800453538,13.96643874,148.26,148.18,16.4215]
["bitfinex","SOLUSD",1719800453703,13.96643874,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800459435,13.96643874,148.26,148.18,16.4215]
["bitfinex","SOLUSD",1719800459736,13.96643874,148.26,148.19,12.28]
["bitfinex","SOLUSD",1719800459737,27.9023,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800460237,15.6223,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719800461332,6.5383,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719800461536,18.8183,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800462520,6.5383,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800462931,1.68686792,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719800463112,1.68686792,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800463923,1.68686792,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719800464122,1.68686792,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800465441,13.96686792,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800466520,1.68686792,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800467027,6.5383,148.22,148.19,12.28]
["bitfinex","SOLUSD",1719800467942,6.5383,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800470139,6.5383,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800472046,1.68676696,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719800472254,1.68676696,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800476141,13.96676696,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719800476337,13.96676696,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800476537,1.68676696,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800477262,1.68676696,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719800477465,13.96676696,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800480266,1.68676696,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800482537,13.96676696,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800483547,13.96676696,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719800483751,13.96676696,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800483931,1.68676696,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800484141,20.50526728,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800486237,12.28,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719800486451,13.96710245,148.19,148.1,15.117]
["bitfinex","SOLUSD",1719800486764,12.28,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719800487277,13.96712942,148.18,148.1,15.117]
["bitfinex","SOLUSD",1719800487562,28.9041,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800488454,28.9041,148.18,148.1,15.117]
["bitfinex","SOLUSD",1719800488652,28.9041,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800489336,1.68723254,148.17,148.1,15.117]
["bitfinex","SOLUSD",1719800489661,12.28,148.15,148.08,7.02802942]
["bitfinex","SOLUSD",1719800489965,1.68784192,148.14,148.08,7.02802942]
["bitfinex","SOLUSD",1719800490137,1.68784192,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800490768,13.9678411,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719800491070,1.6878411,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800491436,13.96784135,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719800491641,6.099,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800491849,1.68772473,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719800492070,1.68772473,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800492968,18.379,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800493345,1.6876329,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800494067,1.6876329,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719800494259,1.6876329,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800494740,6.099,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800497947,16.6241,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800498151,6.6337,148.19,148.16,12.28]
["bitfinex","SOLUSD",1719800499968,1.68705511,148.18,148.1,16.4525]
["bitfinex","SOLUSD",1719800500275,1.68743682,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800500651,1.68743682,148.17,148.1,16.4525]
["bitfinex","SOLUSD",1719800500852,1.68743682,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800501377,13.96739308,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800501950,1.68739308,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800503854,13.96739308,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800505254,1.68739308,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800505452,13.96739308,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800505660,13.96739308,148.18,148.1,116.4525]
["bitfinex","SOLUSD",1719800505977,1.68739308,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800506279,6.6337,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719800506464,6.6337,148.19,148.16,12.28]
["bitfinex","SOLUSD",1719800506982,6.6337,148.19,148.15,12.28]
["bitfinex","SOLUSD",1719800507980,6.6337,148.19,148.11,100.0]
["bitfinex","SOLUSD",1719800508184,6.6337,148.19,148.15,12.28]
["bitfinex","SOLUSD",1719800509466,1.68721965,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800510264,16.88217996,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800510481,16.88217996,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800510679,16.88217996,148.22,148.12,249.12]
["bitfinex","SOLUSD",1719800510680,16.88217996,148.22,148.19,12.28]
["bitfinex","SOLUSD",1719800510893,16.88217996,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800511384,16.88202186,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719800511696,16.88202186,148.22,148.19,12.28]
["bitfinex","SOLUSD",1719800511881,16.88202186,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800512891,29.16202186,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800514976,16.88202186,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800515782,16.88202186,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800516579,16.88202186,148.22,148.12,200.0]
["bitfinex","SOLUSD",1719800516777,16.88202186,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800517786,16.88202186,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800518184,15.1952,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800518391,15.1952,148.22,148.2,12.28]
["bitfinex","SOLUSD",1719800519905,6.4472,148.23,148.2,12.28]
["bitfinex","SOLUSD",1719800520406,28.0449,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719800520613,12.28,148.24,148.15,115.7744]
["bitfinex","SOLUSD",1719800520785,1.68670496,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719800521109,13.96670496,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800521304,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800521887,12.28,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800522089,20.24367769,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800522420,18.5568,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719800522908,6.2768,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719800524030,12.28,148.2,148.14,12.28]
["bitfinex","SOLUSD",1719800524315,13.96722854,148.19,148.11,100.0]
["bitfinex","SOLUSD",1719800524609,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800524794,1.687442,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800525394,18.3734,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800526185,6.0934,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800526401,7.78080677,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800526912,7.78080677,148.17,148.07,15.794]
["bitfinex","SOLUSD",1719800527090,20.06080677,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800528198,7.78080677,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719800528395,7.78080677,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800529319,20.06080677,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719800529524,20.06080677,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800529701,20.06080677,148.17,148.08,20.0]
["bitfinex","SOLUSD",1719800529702,20.06080677,148.17,148.07,15.794]
["bitfinex","SOLUSD",1719800529911,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800530212,1.68765309,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800530622,13.96763873,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800530830,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800531398,6.0934,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719800531710,6.0934,148.17,148.14,12.28]
["bitfinex","SOLUSD",1719800531912,6.0934,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800532094,7.78077112,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800532294,20.06077112,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800533827,20.06077112,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719800533828,7.78085937,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800534031,6.0934,148.17,148.14,12.28]
["bitfinex","SOLUSD",1719800535026,15.7922,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800535518,17.47939061,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800535713,1.68719061,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719800535913,1.68719061,148.17,148.07,15.794]
["bitfinex","SOLUSD",1719800536115,13.96719061,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800536515,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800536728,1.68763368,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800537634,1.68763301,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800539763,1.68763301,148.16,148.07,115.794]
["bitfinex","SOLUSD",1719800540033,1.68763301,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800540929,13.96763301,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800541130,1.68763123,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800542119,1.68763123,148.15,148.12,12.28]
["bitfinex","SOLUSD",1719800542323,1.68763002,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719800542506,1.68763002,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800543026,13.96751298,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800544846,13.96751298,148.17,148.08,120.0]
["bitfinex","SOLUSD",1719800545033,13.96751298,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800545231,13.96751298,148.17,148.08,120.0]
["bitfinex","SOLUSD",1719800545434,13.96751298,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800546245,1.68751298,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800546447,13.96751298,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800546746,12.28,148.16,148.08,20.0]
["bitfinex","SOLUSD",1719800546949,1.68762768,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719800547268,13.96762768,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800547420,1.68762768,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800550153,29.75968148,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800550460,1.68741307,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800550954,17.47961413,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800551129,29.75961413,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800551654,29.75961413,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800551655,17.47961413,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800552321,15.7922,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719800552949,1.68722934,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800553155,15.7922,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800553445,6.3626,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719800553825,6.3626,148.2,148.18,12.28]
["bitfinex","SOLUSD",1719800554025,15.8448,148.22,148.19,12.28]
["bitfinex","SOLUSD",1719800554226,15.8448,148.22,148.2,12.28]
["bitfinex","SOLUSD",1719800554525,15.8448,148.22,148.19,12.28]
["bitfinex","SOLUSD",1719800555036,6.182,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800555248,7.86865922,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719800555629,1.68665873,148.23,148.2,12.28]
["bitfinex","SOLUSD",1719800555846,1.68665873,148.23,148.2,11.90022139]
["bitfinex","SOLUSD",1719800556029,1.68665873,148.23,148.15,200.0]
["bitfinex","SOLUSD",1719800556225,1.68665873,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719800556424,1.68665873,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800556828,1.68665873,148.23,148.13,200.0]
["bitfinex","SOLUSD",1719800557033,1.68665873,148.23,148.12,65.3356]
["bitfinex","SOLUSD",1719800557034,12.28,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719800557236,1.68696792,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800557556,13.96696792,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800557744,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800557949,12.28,148.21,148.12,16.2156]
["bitfinex","SOLUSD",1719800558153,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800560050,28.4967,148.21,148.12,16.2156]
["bitfinex","SOLUSD",1719800560239,28.4967,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800560960,16.2167,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800561644,17.9036599,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800562460,16.2167,148.21,148.18,12.28]
["bitfinex","SOLUSD",1719800562835,16.2167,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800563229,16.2167,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719800563427,16.2167,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719800571038,16.2167,148.21,148.18,12.28]
["bitfinex","SOLUSD",1719800574364,6.182,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719800574573,1.68671138,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800575348,7.86870523,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719800575550,1.68669326,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800575743,13.96669326,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719800575962,13.96669326,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800577167,13.96669326,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719800577379,13.96669326,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800578181,1.68669326,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800578469,1.68669326,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800579480,1.68669326,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719800579978,1.68669326,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719800580581,13.96669326,148.23,148.12,16.2156]
["bitfinex","SOLUSD",1719800580786,13.96669326,148.23,148.17,12.28]
["bitfinex","SOLUSD",1719800583090,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719800584072,29.28884873,148.2,148.1,6.3382]
["bitfinex","SOLUSD",1719800584266,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719800584472,1.68740628,148.17,148.09,7.01383892]
["bitfinex","SOLUSD",1719800584658,1.68740628,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800584966,1.68740628,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719800585962,1.68740628,148.17,148.08,16.5291]
["bitfinex","SOLUSD",1719800586256,12.28,148.16,148.07,7.01475829]
["bitfinex","SOLUSD",1719800586462,1.68757104,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800587064,1.68757104,148.15,148.06,113.02537589]
["bitfinex","SOLUSD",1719800587270,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800588083,12.28,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719800588278,1.68759036,148.15,148.12,12.28]
["bitfinex","SOLUSD",1719800588484,13.96762061,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800588793,1.68759689,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800589084,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800589485,15.7452,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719800589793,13.96760403,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800589990,1.68760403,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800590682,13.96760403,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719800591688,13.96760403,148.16,148.06,107.01655218]
["bitfinex","SOLUSD",1719800591689,13.96760403,148.16,148.06,7.01655218]
["bitfinex","SOLUSD",1719800591869,12.28,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719800592189,13.96785778,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800593082,1.68785546,148.13,148.09,12.28]
["bitfinex","SOLUSD",1719800593475,1.68785546,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719800593675,1.68785546,148.13,148.09,12.28]
["bitfinex","SOLUSD",1719800593978,1.68785546,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719800594282,1.68785546,148.13,148.09,12.28]
["bitfinex","SOLUSD",1719800596286,1.68785546,148.13,148.1,12.28]
["bitfinex","SOLUSD",1719800596491,6.6052,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719800596665,6.6052,148.15,148.12,12.28]
["bitfinex","SOLUSD",1719800599191,6.6052,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719800602587,1.68759564,148.14,148.06,107.01304493]
["bitfinex","SOLUSD",1719800602797,1.68759564,148.14,148.05,69.12]
["bitfinex","SOLUSD",1719800602798,13.96759564,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719800604206,12.28,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719800604370,1.6880751,148.11,148.04,15.64922585]
["bitfinex","SOLUSD",1719800604576,1.6880751,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719800604775,1.6880751,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719800604991,1.6880751,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719800607277,1.68813437,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719800607479,1.68813437,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719800608503,1.68813437,148.11,148.08,12.28]
["bitfinex","SOLUSD",1719800608674,1.68813705,148.12,148.08,12.28]
["bitfinex","SOLUSD",1719800609587,17.16595357,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719800610707,17.16595357,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719800610882,29.44595357,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719800611204,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719800611384,1.68811986,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719800611914,1.68811986,148.11,148.08,12.28]
["bitfinex","SOLUSD",1719800612201,1.68811742,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719800612507,1.68811742,148.12,148.08,12.28]
["bitfinex","SOLUSD",1719800614900,1.68811742,148.12,148.04,100.04002585]
["bitfinex","SOLUSD",1719800615113,13.96811742,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719800615493,13.96811742,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800617206,6.2895,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719800617412,12.28,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719800617611,12.28,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800617911,13.96844884,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719800618091,12.28,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719800618402,1.68844884,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800618705,13.96844884,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800618911,1.68844884,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800619095,12.28,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800619287,1.68836332,148.08,148.04,12.32002585]
["bitfinex","SOLUSD",1719800619502,12.28,148.09,148.04,12.32002585]
["bitfinex","SOLUSD",1719800620397,12.28,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800620605,12.28,148.09,148.04,12.32002585]
["bitfinex","SOLUSD",1719800621907,12.28,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719800621908,1.68832072,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719800622110,1.68832072,148.08,148.04,12.32002585]
["bitfinex","SOLUSD",1719800622409,13.96844775,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719800623782,12.28,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719800623982,1.68880305,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719800625013,1.68880305,148.05,148.04,6.79492585]
["bitfinex","SOLUSD",1719800625210,13.96880305,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719800626120,1.68880305,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719800626421,15.898,148.04,148.01,0.8446178]
["bitfinex","SOLUSD",1719800626704,12.28,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800627116,12.28,148.02,148.01,7.6009178]
["bitfinex","SOLUSD",1719800627282,15.898,148.04,148.01,0.8446178]
["bitfinex","SOLUSD",1719800627489,15.898,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719800628786,15.898,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719800628991,15.898,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719800630300,15.898,148.04,148.01,0.8446178]
["bitfinex","SOLUSD",1719800630301,28.178,148.04,148.01,0.8446178]
["bitfinex","SOLUSD",1719800630615,28.178,148.04,148.02,6.7556]
["bitfinex","SOLUSD",1719800631208,28.178,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719800631720,12.28,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719800631920,13.96888402,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719800632216,1.68888742,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719800632409,13.96883192,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719800632606,6.4419,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719800632607,20.41067385,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719800633000,12.28,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719800634997,12.28,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719800634998,1.68878622,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719800635198,13.96878622,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719800635914,1.68878622,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719800636113,12.28,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719800636491,1.68894505,148.03,148.01,0.8446178]
["bitfinex","SOLUSD",1719800636821,13.96894505,148.03,148.01,0.8446178]
["bitfinex","SOLUSD",1719800637018,12.28,148.03,148.01,0.8446178]
["bitfinex","SOLUSD",1719800637357,1.6891234,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719800637504,13.96889757,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719800637816,1.68889757,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719800638110,1.68889757,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719800638714,1.68889757,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719800639223,6.4419,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1719800639400,1.68876759,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1719800639602,13.96876759,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1719800641135,15.1724,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719800641315,13.96848275,148.08,148.06,6.7538]
["bitfinex","SOLUSD",1719800641507,1.68848275,148.08,148.06,6.7538]
["bitfinex","SOLUSD",1719800641834,1.68843814,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719800642038,7.82283201,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800642335,20.10283201,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800643228,7.82283201,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800643429,7.82283201,148.1,148.01,0.8446178]
["bitfinex","SOLUSD",1719800643731,7.82283201,148.1,148.03,12.28]
["bitfinex","SOLUSD",1719800643732,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719800643935,12.28,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719800644108,1.68841123,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719800644307,1.68857229,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719800644526,13.96857229,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719800644939,13.96857229,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1719800645137,13.96857229,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1719800647041,13.96843644,148.09,148.06,6.7537]
["bitfinex","SOLUSD",1719800647715,13.96843644,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719800648112,1.68843644,148.09,148.01,0.8446178]
["bitfinex","SOLUSD",1719800648321,12.28,148.06,148.01,13.1246178]
["bitfinex","SOLUSD",1719800648533,1.68843644,148.09,148.02,12.28]
["bitfinex","SOLUSD",1719800648534,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719800651136,1.68850535,148.07,148.05,6.754]
["bitfinex","SOLUSD",1719800651436,1.68850535,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719800652133,13.96850535,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719800652436,13.96853044,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719800652634,1.68874606,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1719800653432,1.68874606,148.05,148.01,7.6004178]
["bitfinex","SOLUSD",1719800653637,12.28,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800654140,13.96945206,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800656621,12.28,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800656941,1.68944711,148.04,148.01,0.8446178]
["bitfinex","SOLUSD",1719800657444,12.28,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800662022,13.96946037,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800664523,12.28,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800668731,19.0358,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719800668939,19.0358,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1719800668940,64.0358,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1719800669346,57.28,148.02,147.95,7.0137814]
["bitfinex","SOLUSD",1719800669533,12.28,147.96,147.95,7.0137814]
["bitfinex","SOLUSD",1719800670633,12.28,147.96,147.95,13.7727814]
["bitfinex","SOLUSD",1719800670839,12.28,147.98,147.95,13.7727814]
["bitfinex","SOLUSD",1719800671240,19.0385,147.96,147.88,6.7618]
["bitfinex","SOLUSD",1719800671539,12.28,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1719800671723,12.28,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1719800671924,1.69030397,147.92,147.88,5.7618]
["bitfinex","SOLUSD",1719800672358,12.28,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719800672562,12.28,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719800672759,1.69024654,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719800673054,1.69024654,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719800673259,12.28,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719800673428,12.28,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719800673429,1.69000839,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1719800674138,12.28,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719800674458,12.28,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719800674959,1.6898645,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719800675338,1.6898645,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719800676037,1.6898645,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719800676259,1.68987678,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719800677052,1.68987678,147.96,147.92,19.0403]
["bitfinex","SOLUSD",1719800677368,1.68987678,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719800678533,12.28,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719800678754,1.68987459,147.99,147.95,19.0387]
["bitfinex","SOLUSD",1719800678972,1.68959568,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719800679283,1.68958184,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719800679575,1.68958184,147.99,147.96,19.0385]
["bitfinex","SOLUSD",1719800680561,1.6894732,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719800681363,1.68950669,148.03,147.96,12.28]
["bitfinex","SOLUSD",1719800681576,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719800681880,1.68931499,148.01,147.98,12.28]
["bitfinex","SOLUSD",1719800682252,1.68931499,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719800682684,8.44611475,148.0,147.88,15.2081]
["bitfinex","SOLUSD",1719800682861,12.28,147.99,147.93,12.28]
["bitfinex","SOLUSD",1719800683066,1.68985932,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719800683265,12.28,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719800683473,1.68985966,147.96,147.93,12.28]
["bitfinex","SOLUSD",1719800683774,1.68985966,147.96,147.93,19.0398]
["bitfinex","SOLUSD",1719800684179,1.68985966,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719800684378,1.68985948,147.97,147.93,19.0398]
["bitfinex","SOLUSD",1719800684874,1.68985948,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719800685268,1.68985948,147.97,147.94,19.0394]
["bitfinex","SOLUSD",1719800685448,1.68966748,147.98,147.94,19.0394]
["bitfinex","SOLUSD",1719800686160,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719800686364,1.68955501,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719800687366,1.68955501,147.98,147.91,12.28]
["bitfinex","SOLUSD",1719800687570,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719800687781,1.68953965,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719800689761,12.28,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719800690075,1.68943434,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719800690286,1.68943434,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719800690456,13.96937137,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719800690967,1.68937908,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719800692066,1.68937908,148.01,147.89,100.0]
["bitfinex","SOLUSD",1719800692264,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719800692463,1.68963229,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719800693484,1.68957278,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719800694090,1.68957278,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719800695886,1.68957278,147.99,147.88,21.05616747]
["bitfinex","SOLUSD",1719800696089,1.68957443,147.98,147.89,20.0]
["bitfinex","SOLUSD",1719800696286,13.96957443,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719800696781,13.96957443,147.98,147.89,20.0]
["bitfinex","SOLUSD",1719800696994,13.96957443,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719800697294,1.68983755,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719800697470,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719800697786,1.68983282,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719800697984,1.68983282,147.97,147.94,12.28]
["bitfinex","SOLUSD",1719800698194,1.6897523,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719800700679,1.68957813,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719800701290,1.68957813,147.99,147.96,12.28]
["bitfinex","SOLUSD",1719800701694,1.68946324,148.0,147.97,12.28]
["bitfinex","SOLUSD",1719800702172,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719800702367,1.68938582,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719800702569,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719800702774,1.68932141,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719800704588,1.68930483,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719800704925,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719800705092,1.68875884,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719800706096,13.9687556,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719800706291,1.6887556,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719800706507,1.68840369,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800706666,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719800706871,1.68833195,148.1,148.06,12.28]
["bitfinex","SOLUSD",1719800707473,13.96833195,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800708291,1.68833195,148.1,147.99,22.5522]
["bitfinex","SOLUSD",1719800708474,1.68837712,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719800708686,1.6883035,148.1,148.06,12.28]
["bitfinex","SOLUSD",1719800708878,1.6883035,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800709083,13.9683035,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800709600,12.28,148.11,148.05,12.28]
["bitfinex","SOLUSD",1719800709896,1.68825635,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800710301,13.96815499,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800710606,1.68815499,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800710769,13.96815499,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800710976,12.28,148.09,148.0,65.0]
["bitfinex","SOLUSD",1719800711287,12.28,148.07,148.0,65.0]
["bitfinex","SOLUSD",1719800711496,1.68856508,148.06,148.0,65.0]
["bitfinex","SOLUSD",1719800711676,1.68856508,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719800712310,13.96856508,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719800712501,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719800712802,12.28,148.07,147.96,100.0]
["bitfinex","SOLUSD",1719800712803,12.28,148.05,147.96,16.1756]
["bitfinex","SOLUSD",1719800713004,1.68903623,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719800713179,1.68903623,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719800713875,1.68903623,148.04,147.97,20.0]
["bitfinex","SOLUSD",1719800713876,1.68903623,148.04,147.96,16.1756]
["bitfinex","SOLUSD",1719800714077,1.68892523,148.06,147.96,16.1756]
["bitfinex","SOLUSD",1719800714805,1.68892523,148.06,147.97,45.0]
["bitfinex","SOLUSD",1719800715185,1.68892523,148.06,147.97,145.0]
["bitfinex","SOLUSD",1719800716419,1.68892523,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719800716704,6.0498,148.08,148.0,45.0]
["bitfinex","SOLUSD",1719800719007,1.68844486,148.1,148.01,100.0]
["bitfinex","SOLUSD",1719800719383,1.68844486,148.1,148.0,45.0]
["bitfinex","SOLUSD",1719800719583,22.1976,148.11,148.03,15.5499]
["bitfinex","SOLUSD",1719800719793,28.674,148.16,148.04,100.0]
["bitfinex","SOLUSD",1719800719987,1.68804318,148.15,148.05,45.0]
["bitfinex","SOLUSD",1719800720309,1.68804318,148.14,148.05,45.0]
["bitfinex","SOLUSD",1719800721620,1.68804318,148.14,148.03,15.5499]
["bitfinex","SOLUSD",1719800721906,1.68804318,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719800722708,46.68804318,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719800725494,46.68804318,148.14,148.01,6.5388]
["bitfinex","SOLUSD",1719800725701,74.0443,148.13,148.02,45.0]
["bitfinex","SOLUSD",1719800725909,8.43977801,148.12,148.01,45.0]
["bitfinex","SOLUSD",1719800726291,1.68837801,148.12,148.01,45.0]
["bitfinex","SOLUSD",1719800726493,46.68837801,148.12,148.01,45.0]
["bitfinex","SOLUSD",1719800727490,1.68837801,148.12,148.01,45.0]
["bitfinex","SOLUSD",1719800730089,1.68837801,148.12,148.01,145.0]
["bitfinex","SOLUSD",1719800736226,1.68837801,148.12,148.01,45.0]
["bitfinex","SOLUSD",1719800737032,1.68837801,148.12,148.01,145.0]
["bitfinex","SOLUSD",1719800737533,1.68837801,148.12,148.01,45.0]
["bitfinex","SOLUSD",1719800737707,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719800737915,1.68829527,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719800739124,1.68829611,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800739432,1.68829611,148.12,148.08,12.28]
["bitfinex","SOLUSD",1719800740130,13.96829611,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719800741501,13.96829611,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719800742324,13.96829611,148.12,148.02,200.0]
["bitfinex","SOLUSD",1719800742325,12.28,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719800742516,8.44081429,148.1,148.03,12.28]
["bitfinex","SOLUSD",1719800742825,16.5868,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719800743015,18.27527725,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719800743405,1.68847721,148.07,147.98,154.63485456]
["bitfinex","SOLUSD",1719800743604,13.96847721,148.07,147.97,6.99532365]
["bitfinex","SOLUSD",1719800743804,13.96847721,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719800744028,12.28,148.05,147.97,6.99532365]
["bitfinex","SOLUSD",1719800744200,1.68881737,148.04,147.95,15.0337]
["bitfinex","SOLUSD",1719800744522,1.68881737,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719800744719,1.68881737,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719800745603,12.28,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719800745805,1.68895646,148.04,147.95,22.0328235]
["bitfinex","SOLUSD",1719800746022,1.68895536,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719800746621,1.68895536,148.07,147.97,45.0]
["bitfinex","SOLUSD",1719800749029,1.68895536,148.07,147.97,69.59]
["bitfinex","SOLUSD",1719800749819,1.68895536,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719800750020,1.68895536,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719800753132,1.68895536,148.07,147.98,45.0]
["bitfinex","SOLUSD",1719800755112,1.68895536,148.07,147.97,45.0]
["bitfinex","SOLUSD",1719800758520,46.68895536,148.07,147.96,44.59]
["bitfinex","SOLUSD",1719800758722,15.3104,148.06,147.96,44.59]
["bitfinex","SOLUSD",1719800758929,6.5037,148.04,147.96,24.59]
["bitfinex","SOLUSD",1719800759130,6.5037,148.04,147.95,6.99882919]
["bitfinex","SOLUSD",1719800759131,15.2742,148.02,147.95,6.99882919]
["bitfinex","SOLUSD",1719800759336,1.68915332,148.01,147.93,24.59]
["bitfinex","SOLUSD",1719800759535,1.68915332,148.01,147.91,45.37454596]
["bitfinex","SOLUSD",1719800759835,1.68915332,148.01,147.92,7.0001344]
["bitfinex","SOLUSD",1719800760744,1.68915332,148.01,147.93,20.0]
["bitfinex","SOLUSD",1719800761942,1.68915332,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719800762243,1.68915332,148.01,147.93,45.0]
["bitfinex","SOLUSD",1719800764725,15.2742,148.02,147.93,245.0]
["bitfinex","SOLUSD",1719800764926,15.2742,148.02,147.94,24.59]
["bitfinex","SOLUSD",1719800765130,15.2742,148.02,147.95,145.0]
["bitfinex","SOLUSD",1719800765538,15.2742,148.02,147.95,245.0]
["bitfinex","SOLUSD",1719800765843,15.2742,148.02,148.01,12.29]
["bitfinex","SOLUSD",1719800768846,6.5037,148.04,148.01,12.29]
["bitfinex","SOLUSD",1719800769050,6.5037,148.04,147.98,49.16]
["bitfinex","SOLUSD",1719800769219,6.5037,148.04,148.02,12.29]
["bitfinex","SOLUSD",1719800770033,6.5037,148.04,148.03,12.29]
["bitfinex","SOLUSD",1719800772149,6.5037,148.04,148.02,12.29]
["bitfinex","SOLUSD",1719800773347,6.5037,148.04,147.98,49.16]
["bitfinex","SOLUSD",1719800773348,6.5037,148.04,147.95,245.0]
["bitfinex","SOLUSD",1719800773550,6.5037,148.04,148.01,12.29]
["bitfinex","SOLUSD",1719800774749,6.5037,148.04,147.98,12.29]
["bitfinex","SOLUSD",1719800774930,6.5037,148.04,147.99,45.0]
["bitfinex","SOLUSD",1719800781436,1.68882742,148.03,147.96,20.0]
["bitfinex","SOLUSD",1719800781633,1.68882742,148.03,147.99,12.29]
["bitfinex","SOLUSD",1719800781857,8.19279105,148.04,148.0,12.29]
["bitfinex","SOLUSD",1719800782956,6.5037,148.04,148.0,12.29]
["bitfinex","SOLUSD",1719800783558,6.5037,148.04,148.01,12.29]
["bitfinex","SOLUSD",1719800787040,6.5037,148.04,148.02,12.29]
["bitfinex","SOLUSD",1719800787564,1.68896261,148.03,147.99,12.29]
["bitfinex","SOLUSD",1719800788747,18.7937,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719800788948,8.19266153,148.04,147.99,12.29]
["bitfinex","SOLUSD",1719800791440,8.19266153,148.04,148.0,12.29]
["bitfinex","SOLUSD",1719800792567,6.5037,148.04,148.01,12.29]
["bitfinex","SOLUSD",1719800794763,15.794,148.06,148.03,12.29]
["bitfinex","SOLUSD",1719800794993,15.794,148.06,148.05,12.29]
["bitfinex","SOLUSD",1719800796372,6.1844,148.08,148.05,12.29]
["bitfinex","SOLUSD",1719800799071,16.2711,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719800799253,16.2711,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719800799455,17.95926532,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719800799988,16.2711,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719800800873,16.2711,148.1,148.07,12.29]
["bitfinex","SOLUSD",1719800807259,16.2711,148.1,148.02,200.0]
["bitfinex","SOLUSD",1719800807489,16.2711,148.1,148.07,12.29]
["bitfinex","SOLUSD",1719800811094,15.7711,148.1,148.07,12.29]
["bitfinex","SOLUSD",1719800812785,15.7711,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719800812786,15.7711,148.1,148.03,65.0]
["bitfinex","SOLUSD",1719800813185,15.7711,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719800813487,15.7711,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719800817784,1.68810526,148.09,148.03,65.0]
["bitfinex","SOLUSD",1719800817989,17.45940724,148.1,148.05,12.29]
["bitfinex","SOLUSD",1719800819982,15.7711,148.1,148.06,12.29]
["bitfinex","SOLUSD",1719800822191,15.7711,148.1,148.07,12.29]
["bitfinex","SOLUSD",1719800822493,15.7711,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719800822668,15.7711,148.1,148.07,12.29]
["bitfinex","SOLUSD",1719800825901,6.4503,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719800826080,6.4503,148.12,148.08,12.29]
["bitfinex","SOLUSD",1719800828593,16.1271,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719800828972,17.8148248,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719800829377,16.1271,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719800831203,16.1271,148.14,148.06,215.8542]
["bitfinex","SOLUSD",1719800831402,16.1271,148.14,148.11,12.29]
["bitfinex","SOLUSD",1719800832383,16.1271,148.14,148.12,12.29]
["bitfinex","SOLUSD",1719800832681,6.3601,148.15,148.12,12.29]
["bitfinex","SOLUSD",1719800835179,6.3601,148.15,148.06,215.8542]
["bitfinex","SOLUSD",1719800835381,6.3601,148.15,148.12,12.29]
["bitfinex","SOLUSD",1719800835593,6.3601,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719800836924,13.97765488,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719800837212,12.29,148.13,148.02,223.1945]
["bitfinex","SOLUSD",1719800837415,13.97801517,148.12,148.03,20.0]
["bitfinex","SOLUSD",1719800837599,29.76391517,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719800838498,15.7859,148.12,148.08,12.29]
["bitfinex","SOLUSD",1719800838702,6.3601,148.15,148.1,12.29]
["bitfinex","SOLUSD",1719800838878,1.68766788,148.14,148.04,200.0]
["bitfinex","SOLUSD",1719800839082,13.97766788,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800842599,1.68766788,148.14,148.1,12.29]
["bitfinex","SOLUSD",1719800843598,1.68766788,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800846195,12.29,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719800846396,13.97801378,148.12,148.03,20.0]
["bitfinex","SOLUSD",1719800846597,13.97801378,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719800846797,13.97801378,148.12,148.03,20.0]
["bitfinex","SOLUSD",1719800847186,13.97801378,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719800847531,1.68801378,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719800847686,12.29,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719800847887,1.68806975,148.11,148.07,12.29]
["bitfinex","SOLUSD",1719800848323,1.68807003,148.14,148.07,12.29]
["bitfinex","SOLUSD",1719800848613,1.68807003,148.14,148.08,12.29]
["bitfinex","SOLUSD",1719800848792,13.97807003,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800849190,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719800849392,1.68793107,148.12,148.08,12.29]
["bitfinex","SOLUSD",1719800849703,13.97793208,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719800850010,1.68793208,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719800851090,1.68793208,148.13,148.09,12.29]
["bitfinex","SOLUSD",1719800851298,1.68788498,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800852028,13.97788498,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800853402,12.29,148.13,148.03,100.0]
["bitfinex","SOLUSD",1719800853706,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719800853921,13.97788498,148.14,148.05,12.29]
["bitfinex","SOLUSD",1719800854231,13.97788498,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800854898,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719800856009,13.97788498,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800858628,12.29,148.13,148.08,12.29]
["bitfinex","SOLUSD",1719800860508,13.97788498,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800860929,1.68788498,148.14,148.09,12.29]
["bitfinex","SOLUSD",1719800861536,20.33779547,148.15,148.1,12.29]
["bitfinex","SOLUSD",1719800861731,6.3601,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719800863735,8.04771334,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719800865026,6.3601,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719800866425,6.3601,148.15,148.12,12.29]
["bitfinex","SOLUSD",1719800866729,15.7859,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719800873253,6.3623,148.19,148.09,200.0]
["bitfinex","SOLUSD",1719800873557,8.04952748,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800875529,20.33952748,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800876249,8.04952748,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800876441,1.68722748,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800876949,1.68722748,148.19,148.06,52.01148456]
["bitfinex","SOLUSD",1719800876950,15.07512748,148.19,148.1,12.29]
["bitfinex","SOLUSD",1719800877131,8.32702748,148.19,148.07,115.3777]
["bitfinex","SOLUSD",1719800877458,8.32702748,148.19,148.12,12.29]
["bitfinex","SOLUSD",1719800877459,12.29,148.18,148.12,12.29]
["bitfinex","SOLUSD",1719800877635,1.68747657,148.17,148.12,12.29]
["bitfinex","SOLUSD",1719800878168,1.68747657,148.17,148.07,15.3777]
["bitfinex","SOLUSD",1719800878331,13.97747657,148.17,148.12,12.29]
["bitfinex","SOLUSD",1719800878529,12.29,148.17,148.12,12.29]
["bitfinex","SOLUSD",1719800878838,1.68746159,148.16,148.12,12.29]
["bitfinex","SOLUSD",1719800879559,12.29,148.17,148.12,12.29]
["bitfinex","SOLUSD",1719800880225,1.68745723,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719800880226,13.97745723,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719800880454,1.6873472,148.17,148.13,12.29]
["bitfinex","SOLUSD",1719800880665,6.6398,148.19,148.13,12.29]
["bitfinex","SOLUSD",1719800880829,15.0118,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800881263,16.69881235,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800884305,15.0118,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800884788,16.69880732,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800885699,15.0118,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800886487,15.0118,148.2,148.17,12.29]
["bitfinex","SOLUSD",1719800886662,15.0118,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800887491,15.0118,148.2,148.17,12.29]
["bitfinex","SOLUSD",1719800889495,15.0118,148.2,148.18,12.29]
["bitfinex","SOLUSD",1719800893688,15.0118,148.2,148.17,12.29]
["bitfinex","SOLUSD",1719800894884,15.0118,148.2,148.12,15.2807]
["bitfinex","SOLUSD",1719800895095,16.69879191,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800895670,16.69879191,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719800895871,16.69879191,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800896361,16.69879191,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800897086,15.0118,148.2,148.17,12.29]
["bitfinex","SOLUSD",1719800897977,15.0118,148.2,148.08,16.3582]
["bitfinex","SOLUSD",1719800897978,16.69874301,148.2,148.08,16.3582]
["bitfinex","SOLUSD",1719800898182,28.98874301,148.2,148.14,12.29]
["bitfinex","SOLUSD",1719800898583,12.29,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800898970,1.68723755,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719800899889,1.68724002,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800900065,1.68724002,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800901095,15.0118,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800901390,1.68710167,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800902481,27.3018,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800902683,15.0118,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800902995,16.69883313,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800903372,15.0118,148.2,148.16,12.29]
["bitfinex","SOLUSD",1719800905075,15.0118,148.2,148.18,12.29]
["bitfinex","SOLUSD",1719800905391,22.1944,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719800905698,22.1944,148.23,148.2,12.29]
["bitfinex","SOLUSD",1719800907502,15.5499,148.23,148.2,12.29]
["bitfinex","SOLUSD",1719800912795,1.68670357,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719800912990,1.68653027,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719800917992,21.7412,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719800918189,23.42751111,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719800919215,21.7412,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719800919405,1.68631124,148.26,148.23,12.29]
["bitfinex","SOLUSD",1719800920103,23.42752249,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719800921630,21.7412,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719800925929,21.7412,148.27,148.19,149.16]
["bitfinex","SOLUSD",1719800926228,21.7412,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719800927007,21.7412,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719800927008,21.7412,148.27,148.25,12.29]
["bitfinex","SOLUSD",1719800927323,1.68617769,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719800928229,1.68617769,148.3,148.21,1.34894211]
["bitfinex","SOLUSD",1719800928412,1.68617769,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719800928609,13.97617769,148.3,148.24,12.29]
["bitfinex","SOLUSD",1719800931228,13.97617769,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719800931702,13.97617769,148.3,148.2,45.0]
["bitfinex","SOLUSD",1719800931906,12.29,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719800932229,1.68626281,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719800932425,1.68625444,148.26,148.2,45.0]
["bitfinex","SOLUSD",1719800932613,1.68625444,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719800933820,1.68632413,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719800934931,1.68632413,148.26,148.19,49.16]
["bitfinex","SOLUSD",1719800935132,1.68632413,148.26,148.18,15.0615]
["bitfinex","SOLUSD",1719800935339,1.68632413,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719800935917,28.8481,148.25,148.14,115.1235]
["bitfinex","SOLUSD",1719800936107,12.29,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719800936312,1.68664667,148.24,148.18,12.29]
["bitfinex","SOLUSD",1719800936508,12.29,148.23,148.18,12.29]
["bitfinex","SOLUSD",1719800937333,13.97664667,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719800937656,1.68671012,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719800939832,1.68671012,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719800940044,1.68671012,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719800941242,13.97671012,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719800941538,13.97671012,148.23,148.18,12.29]
["bitfinex","SOLUSD",1719800941745,1.68671012,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719800941953,1.68671012,148.23,148.18,12.29]
["bitfinex","SOLUSD",1719800942848,1.68671012,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719800945627,13.97683758,148.24,148.15,20.0]
["bitfinex","SOLUSD",1719800945832,1.6868396,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719800946642,1.6868396,148.23,148.2,12.29]
["bitfinex","SOLUSD",1719800946856,1.68675783,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719800947034,1.68675655,148.23,148.2,12.29]
["bitfinex","SOLUSD",1719800948149,1.68675411,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719800948453,1.68675028,148.23,148.2,12.29]
["bitfinex","SOLUSD",1719800949338,1.6867559,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719800949652,18.24485046,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800950237,16.5581,148.25,148.23,12.29]
["bitfinex","SOLUSD",1719800956244,16.5581,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719800957172,18.24450014,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719800957546,18.24450014,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800957747,16.5581,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800957947,18.24453458,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800958151,18.24453458,148.25,148.16,16.1608]
["bitfinex","SOLUSD",1719800958456,18.24453458,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719800958663,18.24453458,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800959468,18.24453458,148.25,148.17,65.0]
["bitfinex","SOLUSD",1719800959669,18.24453458,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719800960050,18.2447121,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719800960252,16.5581,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800960452,18.24459788,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800961755,18.24459788,148.25,148.17,165.0]
["bitfinex","SOLUSD",1719800961973,18.24459788,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800962853,16.5581,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800964248,18.24458396,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800966764,16.5581,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800968083,16.5581,148.25,148.19,49.16]
["bitfinex","SOLUSD",1719800968266,16.5581,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719800969586,1.68645157,148.24,148.17,45.0]
["bitfinex","SOLUSD",1719800970086,1.68645157,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719800970857,1.68645157,148.24,148.21,12.29]
["bitfinex","SOLUSD",1719800972197,18.24470997,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719800976688,18.24470997,148.25,148.17,45.0]
["bitfinex","SOLUSD",1719800976899,18.24470997,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719800980771,6.5554,148.24,148.21,12.29]
["bitfinex","SOLUSD",1719800981108,12.29,148.22,148.15,19.32082167]
["bitfinex","SOLUSD",1719800981272,12.29,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800981473,1.68730906,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800983614,1.68732016,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800984978,13.97732016,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800986387,13.97732016,148.2,148.11,22.36973442]
["bitfinex","SOLUSD",1719800986591,13.97732016,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719800987283,13.97732016,148.2,148.11,22.36973442]
["bitfinex","SOLUSD",1719800987284,12.29,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800987485,1.68733906,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719800988285,1.68733906,148.18,148.15,12.29]
["bitfinex","SOLUSD",1719800988480,1.68733615,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800988695,1.68733615,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800988696,13.97733615,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719800989982,1.68733615,148.19,148.15,12.29]
["bitfinex","SOLUSD",1719800991003,8.05992644,148.2,148.12,12.29]
["bitfinex","SOLUSD",1719800991201,15.5869,148.21,148.17,12.29]
["bitfinex","SOLUSD",1719800991398,17.27387849,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719800991709,17.27387849,148.21,148.16,12.29]
["bitfinex","SOLUSD",1719800992399,17.27387849,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719800992606,17.27387849,148.21,148.17,12.29]
["bitfinex","SOLUSD",1719800994221,17.27387849,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719800994528,15.5869,148.21,148.18,12.29]
["bitfinex","SOLUSD",1719800997327,1.68696055,148.22,148.19,12.29]
["bitfinex","SOLUSD",1719800997619,277.58994971,148.31,148.19,1.34951634]
["bitfinex","SOLUSD",1719800997620,15.6852,148.26,148.19,1.34951634]
["bitfinex","SOLUSD",1719800997826,15.6852,148.26,148.2,45.0]
["bitfinex","SOLUSD",1719800998321,6.2774,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719800999126,6.2774,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801000324,1.68623134,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719801000624,1.68623134,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719801000921,7.96363129,148.28,148.2,45.0]
["bitfinex","SOLUSD",1719801001122,7.96363129,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801001622,7.96363129,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719801002034,6.2774,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719801002897,1.68620861,148.27,148.19,45.0]
["bitfinex","SOLUSD",1719801003102,1.68620861,148.27,148.24,12.29]
["bitfinex","SOLUSD",1719801003307,7.9636104,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801003518,7.9636104,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719801004189,6.2774,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719801004389,6.2774,148.28,148.26,12.29]
["bitfinex","SOLUSD",1719801004645,15.6852,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801007325,15.6852,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801007796,15.6852,148.3,148.28,12.29]
["bitfinex","SOLUSD",1719801008398,1.68611299,148.29,148.19,64.3205]
["bitfinex","SOLUSD",1719801008632,1.68611299,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801010340,12.29,148.28,148.19,15.1605]
["bitfinex","SOLUSD",1719801010497,12.29,148.28,148.22,12.29]
["bitfinex","SOLUSD",1719801010498,1.68642694,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801010696,1.68642552,148.26,148.23,12.29]
["bitfinex","SOLUSD",1719801011830,1.6863796,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801011999,1.6863796,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801012772,1.6863796,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719801012921,1.68613724,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801013306,1.68613724,148.29,148.26,12.29]
["bitfinex","SOLUSD",1719801013514,17.37128028,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801013816,17.37128028,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801014502,15.6852,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801015623,1.68595531,148.29,148.2,16.5549]
["bitfinex","SOLUSD",1719801015929,1.68595531,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801016101,13.97595531,148.29,148.21,65.0]
["bitfinex","SOLUSD",1719801016306,13.97595531,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801016530,13.97595531,148.29,148.21,65.0]
["bitfinex","SOLUSD",1719801016722,13.97595531,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801017537,13.97595531,148.29,148.23,12.29]
["bitfinex","SOLUSD",1719801018029,1.68595531,148.29,148.23,12.29]
["bitfinex","SOLUSD",1719801018239,13.97595531,148.29,148.23,12.29]
["bitfinex","SOLUSD",1719801018537,13.97595531,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801019039,1.68595531,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801019537,15.6852,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801019834,15.6852,148.3,148.2,16.5549]
["bitfinex","SOLUSD",1719801019835,15.6852,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801022838,1.68591184,148.29,148.26,12.29]
["bitfinex","SOLUSD",1719801028626,17.37125921,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801028828,1.68603328,148.29,148.26,12.29]
["bitfinex","SOLUSD",1719801031054,17.37123453,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801031347,15.6852,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801031560,15.6852,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801033261,15.6852,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801034062,15.6852,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801035458,15.6852,148.3,148.21,100.0]
["bitfinex","SOLUSD",1719801035763,15.6852,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801036166,15.6852,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801038161,15.6852,148.3,148.28,12.29]
["bitfinex","SOLUSD",1719801038366,16.0305,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801038537,16.0305,148.34,148.31,12.29]
["bitfinex","SOLUSD",1719801039649,17.71606205,148.34,148.31,12.29]
["bitfinex","SOLUSD",1719801039864,17.71606205,148.34,148.26,12.29]
["bitfinex","SOLUSD",1719801040046,17.71606205,148.34,148.3,12.29]
["bitfinex","SOLUSD",1719801040246,16.0305,148.34,148.31,12.29]
["bitfinex","SOLUSD",1719801040452,16.0305,148.34,148.26,49.16]
["bitfinex","SOLUSD",1719801040665,6.53,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801040854,8.21522397,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801041054,8.21522397,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801041264,6.53,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801041565,6.53,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801042645,1.68522173,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719801042846,1.68522173,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801046147,8.21537129,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801046340,1.68536853,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801049345,8.21535143,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801049773,1.68534683,148.35,148.32,12.29]
["bitfinex","SOLUSD",1719801050963,1.68534683,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801051480,24.1040668,148.34,148.26,1.34829344]
["bitfinex","SOLUSD",1719801051660,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801051849,1.68610521,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801052049,12.29,148.29,148.23,12.29]
["bitfinex","SOLUSD",1719801052250,1.68619675,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801052570,1.68619675,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801053561,13.97619675,148.28,148.2,7.04064919]
["bitfinex","SOLUSD",1719801053770,13.97619675,148.28,148.17,106.3591]
["bitfinex","SOLUSD",1719801053771,12.29,148.27,148.17,106.3591]
["bitfinex","SOLUSD",1719801054071,12.29,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801054372,1.68682625,148.23,148.16,16.3938]
["bitfinex","SOLUSD",1719801054571,1.68682625,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719801054951,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801055156,1.68663113,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719801056887,1.68663113,148.24,148.21,12.29]
["bitfinex","SOLUSD",1719801057092,1.68650468,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801058364,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801058557,1.68648822,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801058891,1.68648822,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719801060300,1.68628023,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801060862,21.7158,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801061175,1.6860904,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801061380,21.7158,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801061605,21.7158,148.29,148.26,12.29]
["bitfinex","SOLUSD",1719801061783,21.6069,148.33,148.22,100.0]
["bitfinex","SOLUSD",1719801061990,21.6069,148.33,148.27,12.29]
["bitfinex","SOLUSD",1719801061991,13.97580721,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801062288,1.68580721,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719801063578,21.6069,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719801065175,1.6855593,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719801065372,1.6855593,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801066082,1.6855593,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719801066501,15.4971,148.33,148.28,12.29]
["bitfinex","SOLUSD",1719801066797,15.4971,148.33,148.3,12.29]
["bitfinex","SOLUSD",1719801067380,15.4971,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719801067700,15.4971,148.33,148.23,45.0]
["bitfinex","SOLUSD",1719801067701,17.18268539,148.33,148.23,45.0]
["bitfinex","SOLUSD",1719801067999,1.68558539,148.32,148.25,12.29]
["bitfinex","SOLUSD",1719801068178,12.29,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719801068377,1.68584395,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801068691,12.29,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719801069097,12.29,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801069307,1.68584395,148.32,148.26,12.29]
["bitfinex","SOLUSD",1719801069483,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801069801,1.68584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801070001,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801070888,12.29,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801072107,1.68584395,148.32,148.26,12.29]
["bitfinex","SOLUSD",1719801072308,12.29,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801073609,1.68584395,148.32,148.22,115.7209]
["bitfinex","SOLUSD",1719801073610,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801075606,13.97584395,148.32,148.22,115.7209]
["bitfinex","SOLUSD",1719801075808,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801077106,1.68584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801077312,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801078315,1.68584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801078514,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801078890,1.68584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801079205,13.97584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801079507,1.68584395,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801079682,15.4971,148.33,148.3,12.29]
["bitfinex","SOLUSD",1719801080882,1.68584193,148.35,148.26,12.29]
["bitfinex","SOLUSD",1719801080883,1.68584193,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801081105,8.04443247,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801081307,6.3591,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801081516,8.04432924,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801081699,6.3591,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801082010,6.3591,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801082598,6.3591,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801082992,6.3591,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801085507,6.3591,148.36,148.27,115.6224]
["bitfinex","SOLUSD",1719801085715,6.3591,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801086621,8.04423215,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801088118,6.3591,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801088701,1.68520063,148.35,148.28,45.0]
["bitfinex","SOLUSD",1719801089017,13.97520063,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801089314,1.68520063,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801089513,16.2945,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719801089701,17.97963505,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719801090719,16.2945,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719801092107,1.68522238,148.36,148.28,45.0]
["bitfinex","SOLUSD",1719801092307,1.68522238,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801092705,17.97976064,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719801092904,17.97976064,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719801093716,30.26976064,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719801093906,12.29,148.35,148.25,100.0]
["bitfinex","SOLUSD",1719801094105,1.68547228,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801094306,1.68551808,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801094625,1.68533202,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801095533,16.2945,148.37,148.34,12.29]
["bitfinex","SOLUSD",1719801095934,0.8446178,148.38,148.35,13.63800765]
["bitfinex","SOLUSD",1719801096231,0.8446178,148.38,148.35,12.29]
["bitfinex","SOLUSD",1719801097930,0.8446178,148.38,148.34,12.29]
["bitfinex","SOLUSD",1719801098718,0.8446178,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719801098914,0.8446178,148.38,148.27,15.9386]
["bitfinex","SOLUSD",1719801098915,12.29,148.35,148.29,20.0]
["bitfinex","SOLUSD",1719801099228,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801100129,12.29,148.35,148.29,12.29]
["bitfinex","SOLUSD",1719801100130,1.68539222,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801100340,13.97539222,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801100528,12.29,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801100708,12.29,148.35,148.29,12.29]
["bitfinex","SOLUSD",1719801100907,1.68550673,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801101531,12.29,148.32,148.24,7.03734444]
["bitfinex","SOLUSD",1719801101709,29.38764813,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801101921,1.68591587,148.3,148.26,12.29]
["bitfinex","SOLUSD",1719801102220,15.4118,148.31,148.27,12.29]
["bitfinex","SOLUSD",1719801108051,12.29,148.29,148.2,15.0625]
["bitfinex","SOLUSD",1719801108218,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801108627,13.97581031,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801108826,1.68598517,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801110934,13.97598517,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801111114,13.97608984,148.28,148.21,7.04072567]
["bitfinex","SOLUSD",1719801111434,12.29,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801114642,12.29,148.28,148.22,57.29]
["bitfinex","SOLUSD",1719801115029,12.29,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801119226,1.68614677,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719801119422,12.29,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801121444,22.0348,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719801121749,13.97588512,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801121929,1.68599904,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801122249,13.97599904,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801122444,13.97597629,148.3,148.24,12.29]
["bitfinex","SOLUSD",1719801123144,13.97596018,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801123451,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801125652,1.68594058,148.28,148.21,7.0394454]
["bitfinex","SOLUSD",1719801125852,12.29,148.28,148.2,15.0625]
["bitfinex","SOLUSD",1719801126066,1.68618197,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801126549,1.68618197,148.27,148.21,20.0]
["bitfinex","SOLUSD",1719801126855,13.976324,148.26,148.19,7.03406782]
["bitfinex","SOLUSD",1719801127027,13.97642806,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801127227,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801127645,13.97653018,148.24,148.17,7.03128591]
["bitfinex","SOLUSD",1719801127828,13.97653018,148.24,148.16,15.6125]
["bitfinex","SOLUSD",1719801127829,13.97653018,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801128032,13.97653018,148.24,148.16,22.64641454]
["bitfinex","SOLUSD",1719801128239,13.97653018,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801128729,1.68658815,148.23,148.16,22.64641454]
["bitfinex","SOLUSD",1719801129056,1.68658815,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719801129938,13.97670486,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801131554,1.68670016,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719801131850,1.68670016,148.23,148.17,20.0]
["bitfinex","SOLUSD",1719801132049,27.5738,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801132443,29.26037592,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801133150,15.2838,148.25,148.21,45.0]
["bitfinex","SOLUSD",1719801133559,6.1746,148.26,148.21,45.0]
["bitfinex","SOLUSD",1719801133935,6.1746,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801134539,6.1746,148.26,148.21,45.0]
["bitfinex","SOLUSD",1719801134760,6.1746,148.26,148.23,12.29]
["bitfinex","SOLUSD",1719801135655,6.1746,148.26,148.21,45.0]
["bitfinex","SOLUSD",1719801135966,6.1746,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719801135967,12.29,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719801136132,12.29,148.25,148.18,45.0]
["bitfinex","SOLUSD",1719801136335,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801136861,18.4646,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801137053,1.68643858,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719801137938,18.4646,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801138339,6.1746,148.26,148.18,145.0]
["bitfinex","SOLUSD",1719801138551,6.1746,148.26,148.23,12.29]
["bitfinex","SOLUSD",1719801139655,6.1746,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801142146,13.97643555,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801142665,27.5066,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801142865,1.68617057,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801143340,34.49,148.33,148.28,12.29]
["bitfinex","SOLUSD",1719801143540,34.49,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719801143541,22.2,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719801147851,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801148155,13.97534001,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801149780,15.8916,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801150451,15.8916,148.36,148.32,12.29]
["bitfinex","SOLUSD",1719801152583,28.1816,148.36,148.3,12.29]
["bitfinex","SOLUSD",1719801153867,13.97521925,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801154182,12.29,148.34,148.29,12.29]
["bitfinex","SOLUSD",1719801154559,13.97551118,148.33,148.24,6.1369]
["bitfinex","SOLUSD",1719801154809,12.29,148.29,148.22,15.0417]
["bitfinex","SOLUSD",1719801155090,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801155436,12.29,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801156203,12.29,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801156381,12.29,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801156575,36.13249106,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801156767,34.4467,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801156977,12.29,148.31,148.26,57.29]
["bitfinex","SOLUSD",1719801159281,13.97569845,148.31,148.22,15.0417]
["bitfinex","SOLUSD",1719801159489,12.29,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801160086,1.68592631,148.29,148.23,20.0]
["bitfinex","SOLUSD",1719801160416,1.68592631,148.29,148.22,15.0417]
["bitfinex","SOLUSD",1719801160417,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801164580,12.29,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719801164982,12.29,148.27,148.19,7.0185305]
["bitfinex","SOLUSD",1719801165183,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801167519,24.60619673,148.26,148.19,7.0185305]
["bitfinex","SOLUSD",1719801167698,12.29,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801168112,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801168495,36.89619673,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801169195,36.89619673,148.26,148.17,7.01976956]
["bitfinex","SOLUSD",1719801169516,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801173224,13.97645989,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801174127,12.29,148.24,148.19,12.29]
["bitfinex","SOLUSD",1719801174323,1.68662069,148.23,148.19,12.29]
["bitfinex","SOLUSD",1719801174535,12.29,148.21,148.17,7.01976956]
["bitfinex","SOLUSD",1719801174827,12.29,148.21,148.16,12.29]
["bitfinex","SOLUSD",1719801175002,12.29,148.21,148.13,7.02198784]
["bitfinex","SOLUSD",1719801175327,12.29,148.21,148.16,12.29]
["bitfinex","SOLUSD",1719801176610,1.68689774,148.24,148.17,12.29]
["bitfinex","SOLUSD",1719801176935,12.29,148.22,148.17,12.29]
["bitfinex","SOLUSD",1719801177101,12.29,148.22,148.13,107.02198784]
["bitfinex","SOLUSD",1719801177102,18.27989593,148.21,148.13,7.02198784]
["bitfinex","SOLUSD",1719801177426,30.56989593,148.21,148.16,12.29]
["bitfinex","SOLUSD",1719801177606,16.5931,148.21,148.16,12.29]
["bitfinex","SOLUSD",1719801177806,16.5931,148.21,148.17,12.29]
["bitfinex","SOLUSD",1719801179107,16.5931,148.21,148.18,12.29]
["bitfinex","SOLUSD",1719801179307,16.5931,148.21,148.19,12.29]
["bitfinex","SOLUSD",1719801180711,16.3065,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801181127,17.99295506,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801181329,17.99295506,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719801181835,16.3065,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719801183132,16.3065,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719801184251,16.3065,148.25,148.15,115.2381]
["bitfinex","SOLUSD",1719801184538,16.3065,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719801185926,16.3065,148.25,148.22,13.63913843]
["bitfinex","SOLUSD",1719801186733,16.3065,148.25,148.22,1.34913843]
["bitfinex","SOLUSD",1719801186911,16.3065,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719801189620,16.3065,148.25,148.22,12.29]
["bitfinex","SOLUSD",1719801190239,16.3065,148.25,148.19,12.29]
["bitfinex","SOLUSD",1719801190412,16.6413,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801190620,18.32754049,148.28,148.24,12.29]
["bitfinex","SOLUSD",1719801191539,6.0259,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801191833,18.32732837,148.32,148.29,12.29]
["bitfinex","SOLUSD",1719801192052,18.32732837,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719801194122,16.6413,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719801194442,16.6413,148.32,148.3,12.29]
["bitfinex","SOLUSD",1719801194613,16.6413,148.32,148.29,1.34848769]
["bitfinex","SOLUSD",1719801194816,16.6413,148.32,148.31,12.29]
["bitfinex","SOLUSD",1719801195239,16.6413,148.32,148.29,1.34848769]
["bitfinex","SOLUSD",1719801195240,16.6413,148.32,148.3,12.29]
["bitfinex","SOLUSD",1719801205346,1.68554825,148.34,148.3,12.29]
["bitfinex","SOLUSD",1719801205554,22.7236,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719801205754,1.68528654,148.36,148.33,12.29]
["bitfinex","SOLUSD",1719801207056,17.66878786,148.37,148.33,12.29]
["bitfinex","SOLUSD",1719801208454,17.66878786,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719801209651,24.40868786,148.37,148.26,215.8808]
["bitfinex","SOLUSD",1719801209830,36.69868786,148.37,148.27,65.0]
["bitfinex","SOLUSD",1719801210034,36.69868786,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719801210234,36.69868786,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719801210653,29.95878786,148.37,148.31,12.29]
["bitfinex","SOLUSD",1719801210851,29.95878786,148.37,148.32,12.29]
["bitfinex","SOLUSD",1719801211445,29.95878786,148.37,148.27,65.0]
["bitfinex","SOLUSD",1719801211652,12.29,148.35,148.27,65.0]
["bitfinex","SOLUSD",1719801211864,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801212069,13.97538304,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801212268,13.97538304,148.35,148.27,65.0]
["bitfinex","SOLUSD",1719801212563,13.97538304,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801213658,12.29,148.35,148.3,12.29]
["bitfinex","SOLUSD",1719801213959,1.68541513,148.34,148.3,12.29]
["bitfinex","SOLUSD",1719801214137,1.68541513,148.34,148.31,12.29]
["bitfinex","SOLUSD",1719801215159,13.97541516,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801215363,1.68541516,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801217066,1.68540117,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801217269,1.68540171,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801218366,1.68540137,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801218661,1.68540376,148.35,148.31,12.29]
["bitfinex","SOLUSD",1719801219466,1.68540377,148.36,148.31,12.29]
["bitfinex","SOLUSD",1719801219645,12.29,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719801219971,1.68562163,148.32,148.22,21.7459]
["bitfinex","SOLUSD",1719801220150,18.28402163,148.32,148.28,12.29]
["bitfinex","SOLUSD",1719801220352,37.31612163,148.32,148.22,15.0796]
["bitfinex","SOLUSD",1719801220559,12.29,148.3,148.22,15.0796]
["bitfinex","SOLUSD",1719801220859,13.97588974,148.31,148.22,15.0796]
["bitfinex","SOLUSD",1719801221167,13.97588974,148.31,148.25,12.29]
["bitfinex","SOLUSD",1719801221368,13.97588974,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801221760,13.97588974,148.31,148.21,7.00444601]
["bitfinex","SOLUSD",1719801221968,12.29,148.3,148.25,12.29]
["bitfinex","SOLUSD",1719801222280,13.97608367,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801223976,12.29,148.28,148.21,7.00444601]
["bitfinex","SOLUSD",1719801224277,16.5984,148.32,148.22,12.29]
["bitfinex","SOLUSD",1719801224278,13.97625574,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801224575,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801225161,12.29,148.27,148.19,49.16]
["bitfinex","SOLUSD",1719801225365,1.68627262,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801225680,30.13797262,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801226279,28.4517,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801226881,6.1851,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801226882,18.4751,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801227277,1.68625523,148.27,148.23,12.29]
["bitfinex","SOLUSD",1719801227775,1.68625657,148.29,148.22,45.0]
["bitfinex","SOLUSD",1719801228083,1.68625657,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801228283,13.97625657,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801229464,12.29,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801230387,1.68618731,148.27,148.21,45.0]
["bitfinex","SOLUSD",1719801230683,13.97618731,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801231379,1.68630939,148.26,148.21,45.0]
["bitfinex","SOLUSD",1719801231562,1.68630939,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801232169,13.97637175,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801232480,1.68633399,148.29,148.21,45.0]
["bitfinex","SOLUSD",1719801232780,1.68633399,148.29,148.26,12.29]
["bitfinex","SOLUSD",1719801232978,1.68633399,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801235970,16.0007,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719801236175,16.0007,148.3,148.28,12.29]
["bitfinex","SOLUSD",1719801237391,16.0007,148.3,148.27,12.29]
["bitfinex","SOLUSD",1719801238286,16.0007,148.3,148.28,12.29]
["bitfinex","SOLUSD",1719801239285,1.68593903,148.32,148.29,12.29]
["bitfinex","SOLUSD",1719801239888,8.10830926,148.33,148.29,12.29]
["bitfinex","SOLUSD",1719801241280,13.97562144,148.32,148.23,45.0]
["bitfinex","SOLUSD",1719801241472,20.71782144,148.32,148.27,12.29]
["bitfinex","SOLUSD",1719801241879,20.71782144,148.32,148.24,20.0]
["bitfinex","SOLUSD",1719801242077,12.29,148.31,148.26,12.29]
["bitfinex","SOLUSD",1719801242392,13.97595143,148.3,148.24,12.29]
["bitfinex","SOLUSD",1719801242691,13.9759493,148.29,148.18,115.8649]
["bitfinex","SOLUSD",1719801242990,13.9759493,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801243703,12.29,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719801243871,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801244273,1.68633546,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801244486,13.97635166,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801244870,1.68635166,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801245073,12.29,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719801245274,1.68632529,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801246392,13.97632529,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801247096,13.9764645,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719801247275,13.9764645,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801248473,1.6864645,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801248783,1.68627949,148.28,148.25,12.29]
["bitfinex","SOLUSD",1719801249175,1.68627949,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719801249387,13.97627949,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801249584,13.97627949,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719801249786,13.97627949,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801250794,22.1194,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801251206,23.80541502,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801251403,23.80541502,148.29,148.22,45.0]
["bitfinex","SOLUSD",1719801251605,22.1194,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801251925,22.1194,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801252283,23.80542405,148.29,148.25,12.29]
["bitfinex","SOLUSD",1719801253502,23.80542405,148.29,148.22,45.0]
["bitfinex","SOLUSD",1719801253685,23.80542405,148.29,148.21,45.0]
["bitfinex","SOLUSD",1719801254024,34.4094,148.29,148.24,12.29]
["bitfinex","SOLUSD",1719801254301,12.29,148.27,148.19,20.0]
["bitfinex","SOLUSD",1719801254505,13.97602541,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801255215,13.97602541,148.28,148.19,69.16]
["bitfinex","SOLUSD",1719801255517,12.29,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801255810,1.6864304,148.25,148.21,12.29]
["bitfinex","SOLUSD",1719801256114,1.6864304,148.25,148.19,20.0]
["bitfinex","SOLUSD",1719801256403,13.9764304,148.25,148.16,20.0]
["bitfinex","SOLUSD",1719801256613,1.68661817,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719801256803,12.29,148.25,148.2,12.29]
["bitfinex","SOLUSD",1719801257008,1.68661735,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719801257207,8.43069192,148.28,148.21,12.29]
["bitfinex","SOLUSD",1719801257419,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801257610,1.68642841,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801258119,13.97638593,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801258822,22.1194,148.29,148.23,12.29]
["bitfinex","SOLUSD",1719801258823,13.97626559,148.28,148.23,12.29]
["bitfinex","SOLUSD",1719801260326,12.29,148.27,148.22,12.29]
["bitfinex","SOLUSD",1719801260899,1.68628861,148.26,148.17,6.2926]
["bitfinex","SOLUSD",1719801261113,1.68628861,148.26,148.22,12.29]
["bitfinex","SOLUSD",1719801261416,13.97628861,148.26,148.21,12.29]
["bitfinex","SOLUSD",1719801261814,12.29,148.25,148.18,45.0]
["bitfinex","SOLUSD",1719801262015,1.68659844,148.24,148.2,12.29]
["bitfinex","SOLUSD",1719801262322,1.68659844,148.24,148.19,20.0]
["bitfinex","SOLUSD",1719801262622,1.68659844,148.24,148.13,15.3623]
["bitfinex","SOLUSD",1719801262623,12.29,148.22,148.13,15.3623]
["bitfinex","SOLUSD",1719801262822,12.29,148.18,148.11,12.29]
["bitfinex","SOLUSD",1719801263017,12.29,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719801263503,1.68722366,148.2,148.1,7.01531504]
["bitfinex","SOLUSD",1719801263700,12.29,148.2,148.15,12.29]
["bitfinex","SOLUSD",1719801264010,13.97724622,148.19,148.14,12.29]
["bitfinex","SOLUSD",1719801264213,1.68724622,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719801264417,13.97724622,148.18,148.13,12.29]
["bitfinex","SOLUSD",1719801264615,1.68724622,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719801264806,17.54214622,148.18,148.1,7.01531504]
["bitfinex","SOLUSD",1719801264998,29.83214622,148.18,148.11,20.0]
["bitfinex","SOLUSD",1719801265203,15.8549,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719801265729,15.8549,148.18,148.11,20.0]
["bitfinex","SOLUSD",1719801265930,15.8549,148.18,148.14,12.29]
["bitfinex","SOLUSD",1719801266335,1.68724266,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719801266523,13.97724266,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719801266714,13.97724266,148.17,148.12,12.29]
["bitfinex","SOLUSD",1719801267027,1.68724266,148.17,148.11,12.29]
["bitfinex","SOLUSD",1719801267204,12.29,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719801267524,1.68760457,148.15,148.11,12.29]
["bitfinex","SOLUSD",1719801268417,13.97756431,148.16,148.11,12.29]
["bitfinex","SOLUSD",1719801268820,1.68756431,148.16,148.05,55.4908]
["bitfinex","SOLUSD",1719801269009,12.29,148.13,148.04,15.4856]
["bitfinex","SOLUSD",1719801269203,22.2171,148.18,148.04,15.4856]
["bitfinex","SOLUSD",1719801269204,13.97786262,148.12,148.04,15.4856]
["bitfinex","SOLUSD",1719801269418,12.29,148.12,148.07,12.29]
["bitfinex","SOLUSD",1719801269606,1.68791792,148.16,148.07,12.29]
["bitfinex","SOLUSD",1719801269803,1.68791792,148.16,148.04,47.06160271]
["bitfinex","SOLUSD",1719801270036,1.68791792,148.16,148.04,22.50160271]
["bitfinex","SOLUSD",1719801270207,1.68791792,148.16,148.05,20.0]
["bitfinex","SOLUSD",1719801271232,1.68791792,148.16,148.06,45.0]
["bitfinex","SOLUSD",1719801271451,6.063,148.14,148.04,7.01600271]
["bitfinex","SOLUSD",1719801271727,6.063,148.14,148.01,47.1967]
["bitfinex","SOLUSD",1719801271728,1.6881972,148.13,148.01,47.1967]
["bitfinex","SOLUSD",1719801271936,1.6881972,148.13,148.01,159.6571915]
["bitfinex","SOLUSD",1719801272429,1.6881972,148.13,148.01,59.6571915]
["bitfinex","SOLUSD",1719801272941,1.6881972,148.13,148.02,20.0]
["bitfinex","SOLUSD",1719801274511,1.6881972,148.13,148.03,45.0]
["bitfinex","SOLUSD",1719801274711,1.6881972,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719801274908,1.6881972,148.13,148.05,45.0]
["bitfinex","SOLUSD",1719801277413,7.7508923,148.14,148.05,45.0]
["bitfinex","SOLUSD",1719801277933,7.7508923,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719801278140,6.063,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719801278344,7.75071168,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719801278807,6.063,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719801279012,6.063,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719801279217,6.063,148.14,148.08,45.0]
["bitfinex","SOLUSD",1719801279439,15.5616,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719801280142,15.5616,148.15,148.08,145.0]
["bitfinex","SOLUSD",1719801280632,6.3393,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719801280831,6.3393,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719801282141,6.3393,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719801282652,1.68732111,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719801283523,16.4351,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801283742,1.68762351,148.15,148.09,45.0]
["bitfinex","SOLUSD",1719801284719,1.68762351,148.15,148.04,120.59243997]
["bitfinex","SOLUSD",1719801285032,1.68763029,148.14,148.04,20.59243997]
["bitfinex","SOLUSD",1719801285219,1.68763029,148.14,148.05,20.0]
["bitfinex","SOLUSD",1719801285927,1.68780667,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719801286635,1.68780667,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719801286842,1.6877183,148.14,148.06,45.0]
["bitfinex","SOLUSD",1719801287043,1.6877183,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719801287443,1.6877183,148.14,148.05,20.0]
["bitfinex","SOLUSD",1719801287741,1.68788074,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719801287941,1.68784316,148.14,148.05,20.0]
["bitfinex","SOLUSD",1719801288345,1.68784316,148.14,148.06,45.0]
["bitfinex","SOLUSD",1719801288526,6.1044,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719801288730,16.2869,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801289238,17.9747787,148.12,148.03,24.56]
["bitfinex","SOLUSD",1719801289436,17.9747787,148.12,148.04,20.0]
["bitfinex","SOLUSD",1719801289632,16.2869,148.12,148.04,120.0]
["bitfinex","SOLUSD",1719801289839,16.2869,148.12,148.04,20.0]
["bitfinex","SOLUSD",1719801290572,16.2869,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719801291450,1.68788999,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719801291742,16.2869,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719801293844,17.97473505,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719801295057,16.2869,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719801295733,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719801295928,12.28,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801296629,16.2869,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719801296828,28.5669,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801297243,16.2869,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801297568,28.5669,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801298050,16.2869,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801298248,28.5669,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801298952,16.2869,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801299156,28.5669,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719801299839,12.28,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801301046,12.28,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719801301553,12.28,148.11,148.06,45.0]
["bitfinex","SOLUSD",1719801302055,13.96804832,148.11,148.06,45.0]
["bitfinex","SOLUSD",1719801302231,12.28,148.11,148.06,45.0]
["bitfinex","SOLUSD",1719801302431,12.28,148.11,148.06,57.28]
["bitfinex","SOLUSD",1719801302854,16.2869,148.12,148.06,57.28]
["bitfinex","SOLUSD",1719801303032,28.5669,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801303237,16.2869,148.12,148.08,57.28]
["bitfinex","SOLUSD",1719801303643,28.5669,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801304456,28.5669,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719801306864,16.2869,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719801307156,28.5669,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719801307350,1.68795891,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801307544,13.96795891,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801307757,12.28,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801307952,13.96805018,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801308158,12.28,148.09,148.07,45.0]
["bitfinex","SOLUSD",1719801310359,1.68813348,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801310360,12.28,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719801310567,12.28,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719801312255,12.28,148.11,148.06,57.28]
["bitfinex","SOLUSD",1719801312840,16.2869,148.12,148.09,12.28]
["bitfinex","SOLUSD",1719801313063,16.2869,148.12,148.1,45.0]
["bitfinex","SOLUSD",1719801313866,16.2869,148.12,148.05,149.12]
["bitfinex","SOLUSD",1719801314062,16.2869,148.12,148.08,12.28]
["bitfinex","SOLUSD",1719801314252,16.2869,148.12,148.09,45.0]
["bitfinex","SOLUSD",1719801317062,16.2869,148.12,148.09,57.28]
["bitfinex","SOLUSD",1719801318051,23.0517,148.17,148.1,12.28]
["bitfinex","SOLUSD",1719801318246,13.96749123,148.16,148.11,57.28]
["bitfinex","SOLUSD",1719801319666,12.28,148.16,148.11,57.28]
["bitfinex","SOLUSD",1719801320048,23.0517,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719801320247,35.3317,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719801320450,23.0517,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719801320650,23.0517,148.17,148.14,12.28]
["bitfinex","SOLUSD",1719801321364,23.0517,148.17,148.15,45.0]
["bitfinex","SOLUSD",1719801321769,15.5101,148.2,148.15,45.0]
["bitfinex","SOLUSD",1719801322068,15.5101,148.2,148.18,12.28]
["bitfinex","SOLUSD",1719801323459,15.5101,148.2,148.17,12.28]
["bitfinex","SOLUSD",1719801323657,15.5101,148.2,148.18,57.28]
["bitfinex","SOLUSD",1719801325275,15.3051,148.24,148.18,57.28]
["bitfinex","SOLUSD",1719801325453,12.28,148.23,148.18,57.28]
["bitfinex","SOLUSD",1719801326460,12.28,148.23,148.18,45.0]
["bitfinex","SOLUSD",1719801326461,13.9666413,148.23,148.18,45.0]
["bitfinex","SOLUSD",1719801326663,13.9666413,148.23,148.18,57.28]
["bitfinex","SOLUSD",1719801327255,13.9666413,148.23,148.11,15.7174]
["bitfinex","SOLUSD",1719801327256,1.6866413,148.23,148.11,15.7174]
["bitfinex","SOLUSD",1719801327450,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801327779,12.28,148.22,148.17,45.0]
["bitfinex","SOLUSD",1719801327991,1.68696842,148.21,148.17,57.28]
["bitfinex","SOLUSD",1719801329062,13.96694761,148.22,148.17,57.28]
["bitfinex","SOLUSD",1719801330175,12.28,148.22,148.17,57.28]
["bitfinex","SOLUSD",1719801330888,12.28,148.22,148.17,45.0]
["bitfinex","SOLUSD",1719801331174,1.68685678,148.23,148.17,57.28]
["bitfinex","SOLUSD",1719801332463,16.99190478,148.24,148.18,12.28]
["bitfinex","SOLUSD",1719801332671,16.99190478,148.24,148.19,57.28]
["bitfinex","SOLUSD",1719801332982,29.27190478,148.24,148.19,57.28]
["bitfinex","SOLUSD",1719801334276,15.3051,148.24,148.19,57.28]
["bitfinex","SOLUSD",1719801334470,27.5851,148.24,148.19,57.28]
["bitfinex","SOLUSD",1719801335959,1.68648307,148.23,148.19,45.0]
["bitfinex","SOLUSD",1719801336155,13.96648307,148.23,148.19,45.0]
["bitfinex","SOLUSD",1719801336783,12.28,148.23,148.19,45.0]
["bitfinex","SOLUSD",1719801337477,15.3051,148.24,148.19,57.28]
["bitfinex","SOLUSD",1719801337685,27.5851,148.24,148.19,57.28]
["bitfinex","SOLUSD",1719801341990,6.0799,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719801342164,16.0233,148.28,148.22,45.0]
["bitfinex","SOLUSD",1719801342392,16.0233,148.28,148.24,12.28]
["bitfinex","SOLUSD",1719801342572,6.0084,148.29,148.26,12.28]
["bitfinex","SOLUSD",1719801342785,6.0084,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719801344386,6.0084,148.29,148.26,45.0]
["bitfinex","SOLUSD",1719801345493,18.2884,148.29,148.26,45.0]
["bitfinex","SOLUSD",1719801345670,18.2884,148.29,148.25,45.0]
["bitfinex","SOLUSD",1719801346784,6.0084,148.29,148.25,57.28]
["bitfinex","SOLUSD",1719801347586,7.7147025,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719801347780,19.9947025,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719801348992,6.0287,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719801349187,16.0233,148.32,148.27,45.0]
["bitfinex","SOLUSD",1719801349397,6.0287,148.34,148.3,12.28]
["bitfinex","SOLUSD",1719801350284,13.96541223,148.35,148.31,45.0]
["bitfinex","SOLUSD",1719801351373,1.68541223,148.35,148.23,100.0]
["bitfinex","SOLUSD",1719801351579,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719801351801,12.28,148.34,148.3,45.0]
["bitfinex","SOLUSD",1719801352305,13.96541223,148.35,148.3,57.28]
["bitfinex","SOLUSD",1719801352682,12.28,148.35,148.3,57.28]
["bitfinex","SOLUSD",1719801354094,30.16481048,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801354297,28.4795,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719801355081,16.1995,148.36,148.32,57.28]
["bitfinex","SOLUSD",1719801356204,28.4795,148.36,148.32,45.0]
["bitfinex","SOLUSD",1719801356393,7.4546178,148.38,148.33,1.34808697]
["bitfinex","SOLUSD",1719801356596,19.7346178,148.38,148.33,1.34808697]
["bitfinex","SOLUSD",1719801356795,0.8446178,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719801357283,0.8446178,148.38,148.35,45.0]
["bitfinex","SOLUSD",1719801362096,14.80949781,148.38,148.27,100.0]
["bitfinex","SOLUSD",1719801362289,12.28,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719801362606,6.7408,148.35,148.29,12.28]
["bitfinex","SOLUSD",1719801362792,1.68509936,148.37,148.29,12.28]
["bitfinex","SOLUSD",1719801362990,16.5709,148.35,148.22,287.63783529]
["bitfinex","SOLUSD",1719801363204,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719801364090,1.68577749,148.32,148.25,12.28]
["bitfinex","SOLUSD",1719801364302,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719801364501,1.68574551,148.33,148.22,27.9094]
["bitfinex","SOLUSD",1719801364502,12.28,148.27,148.22,27.9094]
["bitfinex","SOLUSD",1719801364687,12.28,148.27,148.19,13.09042805]
["bitfinex","SOLUSD",1719801364887,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801365189,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719801365387,16.75874615,148.29,148.22,12.28]
["bitfinex","SOLUSD",1719801365584,12.28,148.27,148.19,113.09429059]
["bitfinex","SOLUSD",1719801365790,1.68614078,148.28,148.19,113.09429059]
["bitfinex","SOLUSD",1719801365992,1.68614078,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719801366493,1.68614078,148.28,148.19,13.09429059]
["bitfinex","SOLUSD",1719801367108,1.68614078,148.28,148.2,45.0]
["bitfinex","SOLUSD",1719801367315,8.43014078,148.28,148.19,6.99719059]
["bitfinex","SOLUSD",1719801367605,8.43014078,148.28,148.18,15.6294]
["bitfinex","SOLUSD",1719801367996,1.68614078,148.28,148.18,22.62647805]
["bitfinex","SOLUSD",1719801368807,8.43024078,148.28,148.19,45.0]
["bitfinex","SOLUSD",1719801369201,6.7444,148.27,148.18,6.99707805]
["bitfinex","SOLUSD",1719801369400,8.43161043,148.26,148.15,6.1515]
["bitfinex","SOLUSD",1719801369595,6.7454,148.25,148.16,20.0]
["bitfinex","SOLUSD",1719801369795,1.686692,148.24,148.16,20.0]
["bitfinex","SOLUSD",1719801370302,47.81359187,148.23,148.15,6.99415715]
["bitfinex","SOLUSD",1719801370501,6.7467,148.22,148.11,265.9655]
["bitfinex","SOLUSD",1719801370693,47.81359187,148.23,148.11,6.6655]
["bitfinex","SOLUSD",1719801370694,1.68724923,148.21,148.11,6.6655]
["bitfinex","SOLUSD",1719801371013,1.68722666,148.22,148.11,13.66142662]
["bitfinex","SOLUSD",1719801371609,1.68722666,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719801371994,8.43392666,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719801372190,1.68722666,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719801372910,1.68722666,148.22,148.12,19.5]
["bitfinex","SOLUSD",1719801373107,1.68722666,148.22,148.13,45.0]
["bitfinex","SOLUSD",1719801373492,1.68722666,148.22,148.13,44.5]
["bitfinex","SOLUSD",1719801373795,23.30399687,148.23,148.13,144.5]
["bitfinex","SOLUSD",1719801373996,1.68678598,148.22,148.13,44.5]
["bitfinex","SOLUSD",1719801374799,1.68678598,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719801375126,21.6169,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719801375303,21.6169,148.23,148.14,200.0]
["bitfinex","SOLUSD",1719801375621,1.68669607,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719801375825,1.68669607,148.26,148.17,1.34928843]
["bitfinex","SOLUSD",1719801376000,1.68669607,148.26,148.18,1.34929211]
["bitfinex","SOLUSD",1719801376806,1.68669607,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719801377600,8.43179607,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719801377917,1.68669607,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719801378417,8.43159607,148.26,148.18,1.34945747]
["bitfinex","SOLUSD",1719801378617,1.68669607,148.26,148.18,1.34945747]
["bitfinex","SOLUSD",1719801379004,1.68669607,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719801381715,6.7459,148.24,148.17,45.0]
["bitfinex","SOLUSD",1719801381920,1.68676882,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719801382826,1.68680029,148.24,148.17,45.0]
["bitfinex","SOLUSD",1719801383003,1.68674347,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719801383205,1.68674361,148.25,148.17,45.0]
["bitfinex","SOLUSD",1719801383795,1.68674361,148.25,148.12,19.5]
["bitfinex","SOLUSD",1719801384001,6.7458,148.24,148.12,19.5]
["bitfinex","SOLUSD",1719801384203,1.68706129,148.23,148.12,19.5]
["bitfinex","SOLUSD",1719801384820,1.68706129,148.23,148.11,6.6655]
["bitfinex","SOLUSD",1719801385099,21.927,148.22,148.1,6.99452417]
["bitfinex","SOLUSD",1719801385331,24.51,148.2,148.07,6.6626]
["bitfinex","SOLUSD",1719801385633,8.43561955,148.19,148.07,6.6626]
["bitfinex","SOLUSD",1719801385805,1.68741955,148.19,148.07,6.6626]
["bitfinex","SOLUSD",1719801386011,8.43551955,148.19,148.07,6.6626]
["bitfinex","SOLUSD",1719801386419,1.68741955,148.19,148.07,6.6626]
["bitfinex","SOLUSD",1719801387028,1.68741955,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719801387218,8.43551955,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719801387418,8.43551955,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719801388036,6.1203,148.17,148.06,6.99743394]
["bitfinex","SOLUSD",1719801388319,8.43728299,148.16,148.03,121.6383]
["bitfinex","SOLUSD",1719801388622,1.68778299,148.16,148.03,127.01558187]
["bitfinex","SOLUSD",1719801389309,1.68778299,148.16,148.04,45.0]
["bitfinex","SOLUSD",1719801389705,1.68778299,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719801389909,1.68778299,148.16,148.06,145.0]
["bitfinex","SOLUSD",1719801390917,7.8078964,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719801391121,7.8078964,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719801391506,7.8078964,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719801391910,7.8078964,148.17,148.07,45.0]
["bitfinex","SOLUSD",1719801392112,7.8078964,148.17,148.08,20.0]
["bitfinex","SOLUSD",1719801392428,7.8078964,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719801393528,14.5568964,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719801393909,7.8078964,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719801397204,7.8078964,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719801399129,14.5568964,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719801399526,39.7961,148.18,148.03,6.99737695]
["bitfinex","SOLUSD",1719801399527,39.8056,148.15,148.03,6.99737695]
["bitfinex","SOLUSD",1719801399834,39.8056,148.15,147.96,115.3577]
["bitfinex","SOLUSD",1719801399835,24.51,148.12,147.98,100.0]
["bitfinex","SOLUSD",1719801400032,24.51,148.12,147.97,30.0170565]
["bitfinex","SOLUSD",1719801400033,1.68846611,148.11,147.97,37.01820798]
["bitfinex","SOLUSD",1719801400236,15.2956,148.08,147.97,7.00115148]
["bitfinex","SOLUSD",1719801400541,15.2956,148.08,147.99,100.0]
["bitfinex","SOLUSD",1719801401038,15.2956,148.08,148.0,20.0]
["bitfinex","SOLUSD",1719801401445,15.2956,148.08,148.0,120.0]
["bitfinex","SOLUSD",1719801401619,15.2956,148.08,148.01,45.0]
["bitfinex","SOLUSD",1719801402141,15.2956,148.08,148.0,145.0]
["bitfinex","SOLUSD",1719801402337,15.2956,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719801402513,15.2956,148.08,148.02,45.0]
["bitfinex","SOLUSD",1719801402710,15.2956,148.08,148.0,145.0]
["bitfinex","SOLUSD",1719801404020,15.2956,148.08,148.01,120.0]
["bitfinex","SOLUSD",1719801404234,15.2956,148.08,148.02,45.0]
["bitfinex","SOLUSD",1719801404430,15.2956,148.08,148.02,145.0]
["bitfinex","SOLUSD",1719801404639,15.4212,148.12,148.03,20.0]
["bitfinex","SOLUSD",1719801404839,15.4212,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719801405217,22.1725,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719801405417,15.4212,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719801407015,15.4212,148.12,148.05,120.0]
["bitfinex","SOLUSD",1719801407241,15.4212,148.12,148.06,45.0]
["bitfinex","SOLUSD",1719801407912,6.1309,148.14,148.07,1.35019265]
["bitfinex","SOLUSD",1719801408118,6.1309,148.14,148.08,1.35002596]
["bitfinex","SOLUSD",1719801408426,6.1309,148.14,148.07,120.0]
["bitfinex","SOLUSD",1719801408627,6.1309,148.14,148.08,45.0]
["bitfinex","SOLUSD",1719801409531,16.3403,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719801411027,1.68753366,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719801412336,18.02789938,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719801413230,1.68759966,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719801413739,16.3403,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719801417033,1.68749705,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719801419058,1.68767453,148.14,148.08,45.0]
["bitfinex","SOLUSD",1719801419748,6.6276,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719801420425,6.6276,148.13,148.04,200.0]
["bitfinex","SOLUSD",1719801421026,6.6276,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719801421644,6.6276,148.13,148.06,45.0]
["bitfinex","SOLUSD",1719801421834,6.6276,148.13,148.06,245.0]
["bitfinex","SOLUSD",1719801422034,6.6276,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719801422235,6.6276,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719801424042,22.5183,148.16,148.08,245.0]
["bitfinex","SOLUSD",1719801424446,22.5183,148.16,148.1,200.0]
["bitfinex","SOLUSD",1719801424631,22.5183,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801427647,22.5183,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719801427648,16.3403,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719801427847,6.6449,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719801427848,22.3017,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719801429342,22.3017,148.2,148.12,145.0]
["bitfinex","SOLUSD",1719801429653,22.3017,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719801429852,22.3017,148.2,148.14,45.0]
["bitfinex","SOLUSD",1719801431255,1.68708157,148.19,148.08,124.51]
["bitfinex","SOLUSD",1719801431552,1.68708157,148.19,148.05,15.6529]
["bitfinex","SOLUSD",1719801431742,15.258,148.18,148.06,100.0]
["bitfinex","SOLUSD",1719801431949,1.68742585,148.17,148.06,100.0]
["bitfinex","SOLUSD",1719801432459,6.5314,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719801433032,6.5314,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719801433742,6.5314,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801439868,6.5314,148.16,148.09,145.0]
["bitfinex","SOLUSD",1719801440072,6.5314,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801444654,6.5314,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719801444849,6.5314,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719801445357,6.5314,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719801445657,6.5314,148.16,148.08,20.0]
["bitfinex","SOLUSD",1719801445971,6.5314,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801448354,1.68754225,148.15,148.09,45.0]
["bitfinex","SOLUSD",1719801451855,12.28,148.14,148.09,57.28]
["bitfinex","SOLUSD",1719801453287,12.28,148.14,148.04,100.0]
["bitfinex","SOLUSD",1719801453461,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801453776,12.28,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719801453777,12.28,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719801454393,12.28,148.11,148.03,107.00881829]
["bitfinex","SOLUSD",1719801454591,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719801455583,18.3764,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719801456172,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719801456980,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719801457656,12.28,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719801457871,12.28,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719801459785,6.0964,148.1,148.05,45.0]
["bitfinex","SOLUSD",1719801459967,12.28,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719801460684,6.0964,148.1,148.05,57.28]
["bitfinex","SOLUSD",1719801460900,6.0964,148.1,148.07,12.28]
["bitfinex","SOLUSD",1719801461178,6.0964,148.1,148.08,45.0]
["bitfinex","SOLUSD",1719801461869,15.1569,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719801462063,12.28,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801463773,12.28,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719801463961,12.28,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719801464161,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719801465079,12.28,148.1,148.01,207.01114529]
["bitfinex","SOLUSD",1719801465283,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719801465660,12.28,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719801465861,12.28,148.11,148.06,57.28]
["bitfinex","SOLUSD",1719801466266,1.68776829,148.12,148.06,45.0]
["bitfinex","SOLUSD",1719801466267,12.28,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719801469587,12.28,148.11,148.06,57.28]
["bitfinex","SOLUSD",1719801471575,12.28,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719801473078,12.28,148.11,148.06,57.28]
["bitfinex","SOLUSD",1719801473680,15.1569,148.13,148.06,57.28]
["bitfinex","SOLUSD",1719801473986,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801474187,12.28,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801475699,12.28,148.12,148.07,45.0]
["bitfinex","SOLUSD",1719801476993,12.28,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719801477200,1.68776382,148.12,148.04,12.28]
["bitfinex","SOLUSD",1719801477201,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719801477805,12.28,148.09,148.03,12.28]
["bitfinex","SOLUSD",1719801478011,12.28,148.09,148.04,20.0]
["bitfinex","SOLUSD",1719801478769,12.28,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719801479576,12.28,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719801479792,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719801480174,50.80776382,148.12,148.03,12.28]
["bitfinex","SOLUSD",1719801480489,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719801481584,12.28,148.08,148.04,45.0]
["bitfinex","SOLUSD",1719801482497,12.28,148.09,148.04,57.28]
["bitfinex","SOLUSD",1719801482798,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719801483095,16.84494888,148.13,148.06,57.28]
["bitfinex","SOLUSD",1719801483694,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801483995,12.28,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801485089,15.1569,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719801485292,12.28,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801487790,1.68786544,148.18,148.08,45.0]
["bitfinex","SOLUSD",1719801487791,15.6607,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719801488105,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719801488306,13.96761282,148.16,148.11,57.28]
["bitfinex","SOLUSD",1719801488607,13.96761282,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719801488795,13.96761282,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719801488978,15.6607,148.17,148.12,45.0]
["bitfinex","SOLUSD",1719801488979,15.6607,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719801489179,15.6607,148.17,148.14,45.0]
["bitfinex","SOLUSD",1719801490113,17.34802876,148.17,148.06,200.0]
["bitfinex","SOLUSD",1719801490311,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719801490487,12.28,148.16,148.12,45.0]
["bitfinex","SOLUSD",1719801491300,12.28,148.13,148.04,115.5719]
["bitfinex","SOLUSD",1719801491501,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719801492191,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801492409,12.28,148.12,148.04,15.5719]
["bitfinex","SOLUSD",1719801492705,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801493301,12.28,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801493485,12.28,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719801494897,12.28,148.12,148.08,45.0]
["bitfinex","SOLUSD",1719801500110,1.68788514,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719801500498,1.68788514,148.16,148.08,57.28]
["bitfinex","SOLUSD",1719801500794,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719801500996,12.28,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719801501310,12.28,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719801501614,12.28,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719801503418,1.68788514,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801503906,12.28,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719801504813,1.68788514,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801505119,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719801505301,1.68788514,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801505615,12.28,148.14,148.09,57.28]
["bitfinex","SOLUSD",1719801506916,1.68788514,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719801507214,1.68788514,148.16,148.1,12.28]
["bitfinex","SOLUSD",1719801507415,12.28,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719801507620,17.34825702,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719801507822,12.28,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719801508423,17.34825702,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719801508600,17.34825702,148.17,148.11,57.28]
["bitfinex","SOLUSD",1719801508800,12.28,148.16,148.11,57.28]
["bitfinex","SOLUSD",1719801509012,12.28,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801510309,17.34813654,148.17,148.11,57.28]
["bitfinex","SOLUSD",1719801510633,12.28,148.16,148.11,57.28]
["bitfinex","SOLUSD",1719801511700,29.62813514,148.17,148.11,57.28]
["bitfinex","SOLUSD",1719801511913,12.28,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801512112,12.28,148.16,148.11,57.28]
["bitfinex","SOLUSD",1719801513008,13.96743224,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801513233,12.28,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719801513415,12.28,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719801513622,12.28,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719801516520,17.34833967,148.17,148.1,57.28]
["bitfinex","SOLUSD",1719801517116,17.34833967,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719801517324,17.34833967,148.17,148.1,57.28]
["bitfinex","SOLUSD",1719801517506,17.34833967,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719801517710,17.34833967,148.17,148.1,57.28]
["bitfinex","SOLUSD",1719801522540,17.34833967,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719801523335,12.28,148.12,148.04,15.5719]
["bitfinex","SOLUSD",1719801523648,6.7495,148.16,148.07,12.28]
["bitfinex","SOLUSD",1719801523826,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801524420,1.68789029,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719801524421,1.68789029,148.15,148.08,12.28]
["bitfinex","SOLUSD",1719801524634,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719801524842,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719801525044,1.68771731,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719801525223,12.28,148.15,148.1,57.28]
["bitfinex","SOLUSD",1719801526519,17.34817374,148.17,148.1,57.28]
["bitfinex","SOLUSD",1719801526724,12.28,148.15,148.1,57.28]
["bitfinex","SOLUSD",1719801528251,12.28,148.15,148.1,45.0]
["bitfinex","SOLUSD",1719801528749,12.28,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719801532629,12.28,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719801532833,12.28,148.12,148.06,12.28]
["bitfinex","SOLUSD",1719801533635,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719801533830,12.28,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719801533831,1.68783807,148.16,148.05,132.28]
["bitfinex","SOLUSD",1719801534045,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719801534243,12.28,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719801536034,12.28,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719801541444,1.68783807,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719801541643,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719801541851,1.68783807,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801542027,12.28,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719801542232,1.68783807,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801542440,12.28,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719801543658,1.68783807,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801543960,12.28,148.15,148.11,45.0]
["bitfinex","SOLUSD",1719801544635,1.68783807,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719801544830,12.28,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719801545349,1.68783807,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719801545652,12.28,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719801546160,1.68783807,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719801546161,12.28,148.13,148.1,45.0]
["bitfinex","SOLUSD",1719801546545,12.28,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719801547061,12.28,148.13,148.08,45.0]
["bitfinex","SOLUSD",1719801547732,12.28,148.13,148.03,106.5629]
["bitfinex","SOLUSD",1719801547733,6.7536,148.07,147.99,17.34834]
["bitfinex","SOLUSD",1719801548057,12.28,148.01,147.98,16.3461]
["bitfinex","SOLUSD",1719801548241,1.68911099,148.11,147.99,100.0]
["bitfinex","SOLUSD",1719801548435,6.7526,148.09,148.01,12.28]
["bitfinex","SOLUSD",1719801548640,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719801549347,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719801550650,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719801551656,1.68859407,148.09,148.03,12.28]
["bitfinex","SOLUSD",1719801551863,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719801552251,1.68831025,148.11,148.04,12.28]
["bitfinex","SOLUSD",1719801552648,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719801554258,1.68831025,148.11,148.05,12.28]
["bitfinex","SOLUSD",1719801554442,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719801555857,1.68831025,148.11,148.01,200.0]
["bitfinex","SOLUSD",1719801556163,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719801556858,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719801557547,1.68804787,148.14,148.06,12.28]
["bitfinex","SOLUSD",1719801557939,1.68804787,148.14,148.07,12.28]
["bitfinex","SOLUSD",1719801558153,1.6877741,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719801558361,12.28,148.14,148.05,116.6244]
["bitfinex","SOLUSD",1719801558562,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719801559870,1.6877741,148.15,148.08,12.28]
["bitfinex","SOLUSD",1719801560054,1.6877741,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719801560255,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719801561671,1.6877741,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719801561965,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719801562166,1.6877741,148.15,148.09,12.28]
["bitfinex","SOLUSD",1719801562344,12.28,148.14,148.05,216.6244]
["bitfinex","SOLUSD",1719801562548,13.9676163,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719801562750,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719801566258,1.68776432,148.18,148.12,12.28]
["bitfinex","SOLUSD",1719801566460,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719801566974,13.9672861,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719801567376,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719801567868,13.9672861,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719801568258,29.99405059,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801568655,17.71405059,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719801568851,12.28,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719801569067,13.96714718,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719801569270,1.68740157,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719801569470,13.96738731,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719801569670,1.68738731,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719801569976,13.96738731,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719801570182,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719801571357,1.68738703,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719801571557,12.28,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719801572079,17.71406837,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801572279,16.0269,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801572467,28.3069,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801572677,16.0269,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801573059,28.3069,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801573259,16.0269,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801573473,6.5326,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801573674,18.8126,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801575154,18.8126,148.21,148.11,116.4269]
["bitfinex","SOLUSD",1719801575155,1.68696351,148.2,148.11,116.4269]
["bitfinex","SOLUSD",1719801575372,13.96696351,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719801575573,13.96696351,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801575810,1.68696351,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801575971,13.96696351,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801577190,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801577480,13.96704234,148.2,148.12,69.12]
["bitfinex","SOLUSD",1719801577784,13.96704234,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801578370,13.96704234,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719801578568,13.96704234,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801581791,13.96704234,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801581998,1.68704234,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801582666,18.8126,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801583191,1.68704522,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801584388,18.8126,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801584590,1.68704518,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801584787,6.5326,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801585000,1.68704521,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801585786,18.8126,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801585986,18.8126,148.21,148.12,49.12]
["bitfinex","SOLUSD",1719801585987,1.68697721,148.2,148.12,49.12]
["bitfinex","SOLUSD",1719801586383,13.96697721,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801587273,1.68697721,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801587680,13.96697721,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719801588085,1.68697721,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801588596,6.5326,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801588770,18.8126,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801588972,1.68704531,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719801591699,6.5326,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801592004,6.5326,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719801592188,8.21956378,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719801592698,13.96694284,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801593299,1.68694284,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801593502,13.96694284,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801596183,12.28,148.21,148.12,49.12]
["bitfinex","SOLUSD",1719801596384,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801598405,1.68694284,148.23,148.16,12.28]
["bitfinex","SOLUSD",1719801599695,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801600412,12.28,148.22,148.13,20.0]
["bitfinex","SOLUSD",1719801600605,1.68694506,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719801600819,13.96694506,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719801600993,1.68694275,148.23,148.16,12.28]
["bitfinex","SOLUSD",1719801601303,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719801601508,1.6869426,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719801602003,1.6869426,148.23,148.17,12.28]
["bitfinex","SOLUSD",1719801602214,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719801602386,13.9669426,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801602583,29.41454279,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801602788,17.13454279,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719801602988,1.68663345,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719801603188,1.68663345,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719801603385,13.96663345,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801604600,1.68663345,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801605118,29.41443781,148.24,148.18,12.28]
["bitfinex","SOLUSD",1719801605302,29.41443781,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801605615,17.13443781,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719801605914,29.41443781,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801606121,12.28,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719801609292,15.4476,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801609493,27.7276,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801609694,15.4476,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801609911,15.4476,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719801611616,27.7276,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719801612315,6.4572,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801612812,18.7372,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801613207,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801613414,12.28,148.24,148.16,115.7671]
["bitfinex","SOLUSD",1719801613622,6.4572,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801613919,6.4572,148.25,148.16,15.7671]
["bitfinex","SOLUSD",1719801613920,12.28,148.24,148.16,15.7671]
["bitfinex","SOLUSD",1719801614103,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719801614718,12.28,148.24,148.18,12.28]
["bitfinex","SOLUSD",1719801615399,6.4572,148.25,148.18,12.28]
["bitfinex","SOLUSD",1719801615717,6.4572,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801615930,18.7372,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801617714,15.5631,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801617715,17.24940534,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801618019,15.5631,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801618496,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719801618704,15.5631,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801618904,27.8431,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801619220,27.8431,148.28,148.22,12.28]
["bitfinex","SOLUSD",1719801619799,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719801621400,12.28,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719801621618,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801622425,12.28,148.25,148.16,115.7671]
["bitfinex","SOLUSD",1719801622426,17.24925965,148.28,148.22,12.28]
["bitfinex","SOLUSD",1719801622602,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719801622923,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719801623519,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719801624297,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719801624811,27.8431,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801625217,15.5631,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719801626515,17.417641,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719801626827,15.7314,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719801626998,15.7314,148.32,148.29,12.28]
["bitfinex","SOLUSD",1719801627403,15.7314,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719801627730,15.7314,148.32,148.3,12.28]
["bitfinex","SOLUSD",1719801628029,15.7314,148.32,148.29,12.28]
["bitfinex","SOLUSD",1719801628347,6.6277,148.33,148.29,12.28]
["bitfinex","SOLUSD",1719801628707,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719801629926,17.41671202,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719801629927,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719801630903,15.7314,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719801631232,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719801631409,15.7314,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719801631610,12.28,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719801632329,15.7314,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719801632938,28.0114,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801637938,15.7314,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719801640933,15.7314,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719801641134,28.0114,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719801641439,28.0114,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801641842,15.7314,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719801642437,28.0114,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801643148,15.7314,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801643360,28.0114,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801643641,28.0114,148.36,148.26,100.0]
["bitfinex","SOLUSD",1719801643642,12.28,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719801643844,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719801645635,12.28,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719801645819,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719801646629,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719801647431,1.68508262,148.35,148.3,1.34830785]
["bitfinex","SOLUSD",1719801647941,15.7314,148.36,148.29,12.28]
["bitfinex","SOLUSD",1719801648125,28.0114,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801648327,28.0114,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719801648534,15.7314,148.36,148.32,12.28]
["bitfinex","SOLUSD",1719801649749,18.9077,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719801649940,18.9077,148.37,148.33,1.34803168]
["bitfinex","SOLUSD",1719801650138,6.6277,148.37,148.33,13.62803168]
["bitfinex","SOLUSD",1719801650331,6.6277,148.37,148.33,12.28]
["bitfinex","SOLUSD",1719801652227,0.8446178,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719801652438,13.1246178,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719801652637,13.1246178,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719801654556,0.8446178,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719801654737,13.1246178,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719801655055,0.8446178,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719801656857,0.8446178,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719801657047,0.8446178,148.38,148.35,12.28]
["bitfinex","SOLUSD",1719801658241,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801660661,0.8446178,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719801660868,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801661049,0.8446178,148.38,148.35,12.28]
["bitfinex","SOLUSD",1719801661451,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801661644,0.8446178,148.38,148.37,12.28]
["bitfinex","SOLUSD",1719801662770,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801663342,0.8446178,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719801663542,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801664149,0.8446178,148.38,148.35,12.28]
["bitfinex","SOLUSD",1719801666269,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801667444,0.8446178,148.38,148.35,12.28]
["bitfinex","SOLUSD",1719801667651,0.8446178,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719801669583,0.8446178,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719801669751,0.8446178,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719801669951,13.1246178,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719801671166,12.28,148.37,148.33,12.28]
["bitfinex","SOLUSD",1719801671669,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801672576,12.28,148.35,148.29,107.04575966]
["bitfinex","SOLUSD",1719801672755,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719801672953,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801673157,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719801673358,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801673566,0.8446178,148.38,148.31,112.28]
["bitfinex","SOLUSD",1719801673760,0.8446178,148.38,148.34,12.28]
["bitfinex","SOLUSD",1719801674872,0.8446178,148.38,148.37,12.28]
["bitfinex","SOLUSD",1719801676171,0.8446178,148.38,148.37,112.28]
["bitfinex","SOLUSD",1719801676382,0.8446178,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719801676587,0.8446178,148.38,148.31,115.4931]
["bitfinex","SOLUSD",1719801676756,0.8446178,148.38,148.35,12.28]
["bitfinex","SOLUSD",1719801676965,0.8446178,148.38,148.36,12.28]
["bitfinex","SOLUSD",1719801677266,0.8446178,148.38,148.37,12.28]
["bitfinex","SOLUSD",1719801681781,0.8446178,148.38,148.37,112.28]
["bitfinex","SOLUSD",1719801682079,12.28,148.46,148.39,200.0]
["bitfinex","SOLUSD",1719801682265,12.28,148.46,148.41,12.28]
["bitfinex","SOLUSD",1719801682878,16.211,148.47,148.39,200.0]
["bitfinex","SOLUSD",1719801683073,16.211,148.47,148.37,35.1686]
["bitfinex","SOLUSD",1719801683074,28.491,148.47,148.37,35.1686]
["bitfinex","SOLUSD",1719801683284,12.28,148.44,148.39,12.28]
["bitfinex","SOLUSD",1719801683480,12.28,148.44,148.39,112.28]
["bitfinex","SOLUSD",1719801683659,12.28,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719801683859,12.28,148.45,148.41,12.28]
["bitfinex","SOLUSD",1719801684455,16.211,148.47,148.42,12.28]
["bitfinex","SOLUSD",1719801684659,28.491,148.47,148.42,12.28]
["bitfinex","SOLUSD",1719801685163,12.28,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719801685372,16.211,148.47,148.41,12.28]
["bitfinex","SOLUSD",1719801685579,12.28,148.46,148.41,12.28]
["bitfinex","SOLUSD",1719801686682,12.28,148.45,148.37,135.1686]
["bitfinex","SOLUSD",1719801686883,12.28,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719801687295,12.28,148.44,148.4,12.28]
["bitfinex","SOLUSD",1719801688589,12.28,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719801691074,12.28,148.45,148.38,120.0]
["bitfinex","SOLUSD",1719801691266,12.28,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719801692888,12.28,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719801693093,12.28,148.46,148.41,12.28]
["bitfinex","SOLUSD",1719801694985,12.28,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719801694986,12.28,148.45,148.4,12.28]
["bitfinex","SOLUSD",1719801695304,12.28,148.41,148.34,116.4174]
["bitfinex","SOLUSD",1719801695476,12.28,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719801696201,12.28,148.42,148.37,12.28]
["bitfinex","SOLUSD",1719801696508,1.68404253,148.44,148.37,12.28]
["bitfinex","SOLUSD",1719801696808,12.28,148.42,148.37,12.28]
["bitfinex","SOLUSD",1719801697185,1.68428975,148.46,148.38,12.28]
["bitfinex","SOLUSD",1719801697394,12.28,148.43,148.38,12.28]
["bitfinex","SOLUSD",1719801698990,12.28,148.42,148.34,216.4174]
["bitfinex","SOLUSD",1719801699190,12.28,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719801699387,12.28,148.42,148.37,12.28]
["bitfinex","SOLUSD",1719801699812,1.6842873,148.45,148.37,12.28]
["bitfinex","SOLUSD",1719801700119,12.28,148.42,148.34,16.4174]
["bitfinex","SOLUSD",1719801700322,12.28,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719801702819,12.28,148.4,148.34,16.4174]
["bitfinex","SOLUSD",1719801703115,12.28,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719801705219,1.68458914,148.44,148.35,12.28]
["bitfinex","SOLUSD",1719801705412,12.28,148.4,148.35,12.28]
["bitfinex","SOLUSD",1719801706918,12.28,148.41,148.34,16.4174]
["bitfinex","SOLUSD",1719801707093,12.28,148.41,148.36,12.28]
["bitfinex","SOLUSD",1719801709922,1.68454122,148.4,148.33,7.03337992]
["bitfinex","SOLUSD",1719801710213,12.28,148.37,148.33,7.03337992]
["bitfinex","SOLUSD",1719801712105,50.80490879,148.4,148.33,7.03337992]
["bitfinex","SOLUSD",1719801712106,12.28,148.36,148.33,7.03337992]
["bitfinex","SOLUSD",1719801712320,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719801713009,12.28,148.35,148.3,23.17435225]
["bitfinex","SOLUSD",1719801713317,12.28,148.34,148.3,7.02585225]
["bitfinex","SOLUSD",1719801715539,1.68490879,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719801715716,12.28,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719801717911,12.28,148.34,148.3,7.02585225]
["bitfinex","SOLUSD",1719801719218,12.28,148.35,148.3,19.30585225]
["bitfinex","SOLUSD",1719801721134,12.28,148.35,148.3,7.02585225]
["bitfinex","SOLUSD",1719801721302,12.28,148.34,148.3,7.02585225]
["bitfinex","SOLUSD",1719801723010,12.28,148.33,148.3,7.02585225]
["bitfinex","SOLUSD",1719801723210,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719801723622,12.28,148.32,148.27,19.31225989]
["bitfinex","SOLUSD",1719801724604,12.28,148.32,148.27,7.03225989]
["bitfinex","SOLUSD",1719801724802,12.28,148.29,148.27,7.03225989]
["bitfinex","SOLUSD",1719801725007,12.28,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719801725008,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719801725223,12.28,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719801725403,12.28,148.29,148.24,19.30638703]
["bitfinex","SOLUSD",1719801725726,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719801726714,1.68579819,148.32,148.24,7.02638703]
["bitfinex","SOLUSD",1719801726715,12.28,148.29,148.24,7.02638703]
["bitfinex","SOLUSD",1719801726931,12.28,148.28,148.24,7.02638703]
["bitfinex","SOLUSD",1719801727438,12.28,148.28,148.24,19.30638703]
["bitfinex","SOLUSD",1719801727607,12.28,148.29,148.24,119.30638703]
["bitfinex","SOLUSD",1719801727818,15.6557,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719801728015,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719801728328,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719801728707,12.28,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719801730149,27.9357,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719801732232,15.6557,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719801732548,12.28,148.28,148.24,7.02638703]
["bitfinex","SOLUSD",1719801732724,12.28,148.29,148.24,19.30638703]
["bitfinex","SOLUSD",1719801733861,12.28,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719801734044,12.28,148.31,148.25,12.28]
["bitfinex","SOLUSD",1719801734521,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719801735140,15.6557,148.33,148.25,12.28]
["bitfinex","SOLUSD",1719801735364,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719801735528,6.1892,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719801735852,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719801736020,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719801736217,12.28,148.35,148.3,12.28]
["bitfinex","SOLUSD",1719801736423,15.9869,148.38,148.32,12.28]
["bitfinex","SOLUSD",1719801736728,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719801738019,15.9869,148.38,148.32,12.28]
["bitfinex","SOLUSD",1719801738254,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719801739343,12.28,148.37,148.31,12.28]
["bitfinex","SOLUSD",1719801741041,6.7427,148.31,148.25,7.03336569]
["bitfinex","SOLUSD",1719801741174,1.68568736,148.37,148.26,12.28]
["bitfinex","SOLUSD",1719801741484,12.28,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719801742251,1.68568736,148.37,148.29,12.28]
["bitfinex","SOLUSD",1719801742582,12.28,148.34,148.29,12.28]
["bitfinex","SOLUSD",1719801743873,1.68568736,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719801745481,1.68568736,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719801745712,17.67221369,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719801746211,15.9869,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719801746600,1.68494033,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719801747196,6.0491,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719801747708,6.7399,148.37,148.29,15.969]
["bitfinex","SOLUSD",1719801747905,6.7394,148.38,148.29,15.969]
["bitfinex","SOLUSD",1719801748200,6.0491,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719801748696,1.68489175,148.39,148.29,215.969]
["bitfinex","SOLUSD",1719801748904,1.68489175,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719801751025,15.3224,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719801751302,6.2589,148.44,148.28,6.0129]
["bitfinex","SOLUSD",1719801751303,6.2589,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719801751507,18.05240352,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719801751688,1.68413672,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719801753513,18.05239684,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719801754400,1.68419508,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719801754907,1.68419508,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719801754908,1.68419508,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719801755103,16.3682,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719801755303,1.68419257,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719801756181,8.34746674,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719801758601,6.7356,148.47,148.35,216.2794]
["bitfinex","SOLUSD",1719801758793,1.68424457,148.46,148.36,20.0]
["bitfinex","SOLUSD",1719801762297,1.68424454,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719801762508,8.41954454,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719801762709,1.68424454,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719801763802,8.41964454,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719801764211,1.68424454,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719801765801,12.23,148.44,148.38,12.23]
["bitfinex","SOLUSD",1719801766921,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801767809,50.6042431,148.47,148.39,12.23]
["bitfinex","SOLUSD",1719801768116,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801769495,12.23,148.43,148.36,20.0]
["bitfinex","SOLUSD",1719801769813,12.23,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719801773125,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801775022,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801776633,12.23,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801778549,1.6843748,148.46,148.38,12.23]
["bitfinex","SOLUSD",1719801778732,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801782033,12.23,148.44,148.36,20.0]
["bitfinex","SOLUSD",1719801782234,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801782625,1.68426934,148.47,148.39,12.23]
["bitfinex","SOLUSD",1719801782816,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801783632,12.23,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801784210,12.23,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719801784917,1.68418887,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719801785626,13.91418755,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719801786523,8.34758622,148.48,148.42,12.23]
["bitfinex","SOLUSD",1719801786718,12.23,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719801787646,1.68399882,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719801787947,1.68399882,148.46,148.37,200.0]
["bitfinex","SOLUSD",1719801787948,13.91399882,148.46,148.41,12.23]
["bitfinex","SOLUSD",1719801788151,12.23,148.44,148.35,223.31373794]
["bitfinex","SOLUSD",1719801788318,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719801788845,30.14307217,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801789752,17.91307217,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801790041,1.68425416,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719801791122,30.14316796,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801791536,28.4589,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801793437,12.23,148.43,148.36,7.03112051]
["bitfinex","SOLUSD",1719801793740,1.68453954,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719801794121,12.23,148.41,148.36,7.03112051]
["bitfinex","SOLUSD",1719801794321,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801796035,12.23,148.41,148.33,55.95360329]
["bitfinex","SOLUSD",1719801796239,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801796935,1.68473332,148.4,148.36,12.23]
["bitfinex","SOLUSD",1719801798053,13.91473785,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801798430,1.68473785,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801798627,13.91473536,148.42,148.36,12.23]
["bitfinex","SOLUSD",1719801799443,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801799637,1.68473536,148.42,148.36,12.23]
["bitfinex","SOLUSD",1719801799837,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801800839,12.23,148.41,148.33,7.03360329]
["bitfinex","SOLUSD",1719801801033,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801803138,1.68473536,148.42,148.36,12.23]
["bitfinex","SOLUSD",1719801803342,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719801804340,6.221,148.43,148.37,12.23]
["bitfinex","SOLUSD",1719801804341,7.90573625,148.43,148.37,12.23]
["bitfinex","SOLUSD",1719801804535,20.13573625,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801806251,7.90573625,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801806457,18.451,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801807345,13.9144278,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719801808450,1.6844278,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719801808841,18.451,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801809946,6.221,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801810148,18.451,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801812735,6.221,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801814559,6.221,148.43,148.35,100.0]
["bitfinex","SOLUSD",1719801815453,6.221,148.43,148.39,12.23]
["bitfinex","SOLUSD",1719801816349,6.221,148.43,148.38,12.23]
["bitfinex","SOLUSD",1719801816733,6.221,148.43,148.4,12.23]
["bitfinex","SOLUSD",1719801816967,1.68453427,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719801817141,28.4589,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801817650,1.68427733,148.44,148.4,12.23]
["bitfinex","SOLUSD",1719801819965,1.68427733,148.44,148.36,100.0]
["bitfinex","SOLUSD",1719801820255,28.4589,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801820472,16.2289,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719801820675,17.91317828,148.45,148.41,12.23]
["bitfinex","SOLUSD",1719801822352,30.14317828,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801823474,17.91317828,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801824746,16.2289,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801825052,17.91317907,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801826272,30.14317907,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719801826779,12.23,148.44,148.38,12.23]
["bitfinex","SOLUSD",1719801826946,13.91442831,148.43,148.34,107.02889107]
["bitfinex","SOLUSD",1719801827145,1.68463944,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719801827383,13.91463944,148.42,148.37,12.23]
["bitfinex","SOLUSD",1719801827758,1.68467292,148.41,148.37,12.23]
["bitfinex","SOLUSD",1719801828173,12.23,148.39,148.34,7.02889107]
["bitfinex","SOLUSD",1719801828377,1.68468403,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719801829292,13.91468403,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719801829465,1.68468403,148.37,148.33,12.23]
["bitfinex","SOLUSD",1719801830367,1.68468403,148.37,148.32,12.23]
["bitfinex","SOLUSD",1719801830987,1.68468403,148.37,148.31,7.03430525]
["bitfinex","SOLUSD",1719801831187,13.91468403,148.37,148.32,12.23]
["bitfinex","SOLUSD",1719801831365,12.23,148.36,148.31,19.26430525]
["bitfinex","SOLUSD",1719801831567,1.68468403,148.35,148.31,12.23]
["bitfinex","SOLUSD",1719801832871,1.68468403,148.35,148.28,123.32233487]
["bitfinex","SOLUSD",1719801833086,1.68468403,148.35,148.29,20.0]
["bitfinex","SOLUSD",1719801833278,1.68468403,148.35,148.31,12.23]
["bitfinex","SOLUSD",1719801834293,29.86958403,148.35,148.28,7.03473487]
["bitfinex","SOLUSD",1719801834509,29.86958403,148.35,148.3,12.23]
["bitfinex","SOLUSD",1719801834866,29.86958403,148.35,148.28,7.03473487]
["bitfinex","SOLUSD",1719801835074,12.23,148.34,148.29,12.23]
["bitfinex","SOLUSD",1719801835278,1.68468403,148.33,148.29,12.23]
["bitfinex","SOLUSD",1719801835904,1.68468403,148.33,148.28,7.03473487]
["bitfinex","SOLUSD",1719801836207,13.91468403,148.32,148.28,7.03473487]
["bitfinex","SOLUSD",1719801836413,1.68468403,148.31,148.28,7.03473487]
["bitfinex","SOLUSD",1719801837307,13.91468403,148.31,148.28,7.03473487]
["bitfinex","SOLUSD",1719801840676,12.23,148.29,148.28,7.03473487]
["bitfinex","SOLUSD",1719801840999,13.91468403,148.29,148.2,12.23]
["bitfinex","SOLUSD",1719801841179,13.91468403,148.29,148.16,115.8726]
["bitfinex","SOLUSD",1719801841180,1.68468403,148.29,148.23,12.23]
["bitfinex","SOLUSD",1719801841381,12.23,148.28,148.23,12.23]
["bitfinex","SOLUSD",1719801841592,1.68468403,148.27,148.22,12.23]
["bitfinex","SOLUSD",1719801841798,13.91468403,148.26,148.21,12.23]
["bitfinex","SOLUSD",1719801841980,1.68468403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801842478,1.68468403,148.25,148.18,7.03497778]
["bitfinex","SOLUSD",1719801842697,13.91468403,148.25,148.18,7.03497778]
["bitfinex","SOLUSD",1719801842893,13.91468403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801843704,1.68468403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801844591,1.68468403,148.25,148.22,12.23]
["bitfinex","SOLUSD",1719801844793,1.68468403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801847617,1.68468403,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719801847910,1.68468403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801848886,1.68468403,148.25,148.18,7.03497778]
["bitfinex","SOLUSD",1719801849091,1.68468403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801849400,13.91468403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801850010,13.91468403,148.25,148.18,7.03497778]
["bitfinex","SOLUSD",1719801850198,29.64998403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801850416,12.23,148.24,148.19,12.23]
["bitfinex","SOLUSD",1719801850713,1.68468403,148.23,148.19,12.23]
["bitfinex","SOLUSD",1719801851809,1.68468403,148.23,148.2,12.23]
["bitfinex","SOLUSD",1719801852015,1.68468403,148.24,148.21,12.23]
["bitfinex","SOLUSD",1719801854285,17.41998403,148.25,148.22,12.23]
["bitfinex","SOLUSD",1719801857216,17.41998403,148.25,148.19,7.02059883]
["bitfinex","SOLUSD",1719801857519,29.64998403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801857895,17.41998403,148.25,148.19,7.02059883]
["bitfinex","SOLUSD",1719801858099,12.23,148.23,148.19,7.02059883]
["bitfinex","SOLUSD",1719801858299,1.68468403,148.22,148.19,7.02059883]
["bitfinex","SOLUSD",1719801861708,13.91468403,148.22,148.17,12.23]
["bitfinex","SOLUSD",1719801861901,1.68468403,148.21,148.17,12.23]
["bitfinex","SOLUSD",1719801862114,1.68468403,148.2,148.15,7.03217432]
["bitfinex","SOLUSD",1719801862297,1.68468403,148.2,148.17,12.23]
["bitfinex","SOLUSD",1719801862916,1.68468403,148.24,148.19,12.23]
["bitfinex","SOLUSD",1719801863221,1.68468403,148.23,148.19,12.23]
["bitfinex","SOLUSD",1719801864022,1.68468403,148.23,148.2,12.23]
["bitfinex","SOLUSD",1719801864207,1.68468403,148.24,148.21,12.23]
["bitfinex","SOLUSD",1719801864404,1.68468403,148.23,148.2,12.23]
["bitfinex","SOLUSD",1719801864900,1.68468403,148.24,148.2,12.23]
["bitfinex","SOLUSD",1719801865425,17.41998403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801866019,17.41998403,148.25,148.22,12.23]
["bitfinex","SOLUSD",1719801866220,17.41998403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801866523,29.64998403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801867099,17.41998403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801867304,17.41998403,148.25,148.22,12.23]
["bitfinex","SOLUSD",1719801867600,17.41998403,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719801867601,17.41998403,148.25,148.21,12.23]
["bitfinex","SOLUSD",1719801868209,17.41998403,148.25,148.2,12.23]
["bitfinex","SOLUSD",1719801868924,17.41998403,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719801869229,12.23,148.24,148.19,12.23]
["bitfinex","SOLUSD",1719801869415,1.68468403,148.23,148.19,12.23]
["bitfinex","SOLUSD",1719801871106,1.68468403,148.23,148.18,12.23]
["bitfinex","SOLUSD",1719801871311,13.91468403,148.23,148.18,12.23]
["bitfinex","SOLUSD",1719801872118,1.68468403,148.22,148.15,107.03217432]
["bitfinex","SOLUSD",1719801872430,1.68468403,148.23,148.19,12.23]
["bitfinex","SOLUSD",1719801874130,1.68468403,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719801874329,1.68468403,148.23,148.19,12.23]
["bitfinex","SOLUSD",1719801875134,13.91468403,148.23,148.18,12.23]
["bitfinex","SOLUSD",1719801876164,13.91468403,148.23,148.15,7.03380656]
["bitfinex","SOLUSD",1719801876311,13.91468403,148.23,148.18,12.23]
["bitfinex","SOLUSD",1719801876735,13.91468403,148.23,148.15,7.03380656]
["bitfinex","SOLUSD",1719801877043,12.23,148.18,148.15,7.03380656]
["bitfinex","SOLUSD",1719801877217,1.68468403,148.17,148.09,255.5]
["bitfinex","SOLUSD",1719801877420,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801877635,1.68468403,148.17,148.12,7.02454498]
["bitfinex","SOLUSD",1719801877822,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801878137,1.68468403,148.17,148.12,7.02454498]
["bitfinex","SOLUSD",1719801878335,13.91468403,148.17,148.12,7.02454498]
["bitfinex","SOLUSD",1719801878540,1.68468403,148.16,148.12,7.02454498]
["bitfinex","SOLUSD",1719801880232,1.68468403,148.16,148.13,12.23]
["bitfinex","SOLUSD",1719801880423,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801881412,1.68468403,148.17,148.12,7.02454498]
["bitfinex","SOLUSD",1719801881618,13.91468403,148.17,148.12,19.25454498]
["bitfinex","SOLUSD",1719801881942,1.68468403,148.16,148.12,19.25454498]
["bitfinex","SOLUSD",1719801882237,1.68468403,148.16,148.13,12.23]
["bitfinex","SOLUSD",1719801882424,1.68468403,148.16,148.12,19.25454498]
["bitfinex","SOLUSD",1719801882819,1.68468403,148.16,148.13,12.23]
["bitfinex","SOLUSD",1719801883139,1.68468403,148.15,148.12,19.25454498]
["bitfinex","SOLUSD",1719801884019,12.23,148.17,148.12,19.25454498]
["bitfinex","SOLUSD",1719801884020,1.68468403,148.16,148.12,19.25454498]
["bitfinex","SOLUSD",1719801884218,12.23,148.18,148.13,12.23]
["bitfinex","SOLUSD",1719801884413,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801884617,1.68468403,148.17,148.14,12.23]
["bitfinex","SOLUSD",1719801885118,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801885935,1.68468403,148.17,148.12,7.02454498]
["bitfinex","SOLUSD",1719801886340,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801886916,1.68468403,148.19,148.14,12.23]
["bitfinex","SOLUSD",1719801887239,1.68468403,148.19,148.13,100.0]
["bitfinex","SOLUSD",1719801887410,1.68468403,148.19,148.16,12.23]
["bitfinex","SOLUSD",1719801887925,1.68468403,148.19,148.12,36.69]
["bitfinex","SOLUSD",1719801888132,1.68468403,148.19,148.14,12.23]
["bitfinex","SOLUSD",1719801888631,13.91468403,148.19,148.12,7.02183184]
["bitfinex","SOLUSD",1719801888814,13.91468403,148.19,148.13,12.23]
["bitfinex","SOLUSD",1719801889016,13.91468403,148.19,148.12,7.02183184]
["bitfinex","SOLUSD",1719801889227,12.23,148.18,148.13,12.23]
["bitfinex","SOLUSD",1719801889531,1.68468403,148.17,148.13,12.23]
["bitfinex","SOLUSD",1719801889911,13.91468403,148.17,148.12,7.02183184]
["bitfinex","SOLUSD",1719801890118,13.91468403,148.17,148.12,19.25183184]
["bitfinex","SOLUSD",1719801890324,1.68468403,148.16,148.12,7.02183184]
["bitfinex","SOLUSD",1719801890517,1.68468403,148.16,148.12,19.25183184]
["bitfinex","SOLUSD",1719801890723,13.91468403,148.16,148.12,7.02183184]
["bitfinex","SOLUSD",1719801890929,1.68468403,148.15,148.12,7.02183184]
["bitfinex","SOLUSD",1719801891626,1.68468403,148.15,148.12,19.25183184]
["bitfinex","SOLUSD",1719801892136,1.68468403,148.16,148.12,19.25183184]
["bitfinex","SOLUSD",1719801893134,13.91468403,148.19,148.14,12.23]
["bitfinex","SOLUSD",1719801893737,1.68468403,148.19,148.14,12.23]
["bitfinex","SOLUSD",1719801894419,1.68468403,148.19,148.15,12.23]
["bitfinex","SOLUSD",1719801896048,13.91468403,148.19,148.14,12.23]
["bitfinex","SOLUSD",1719801897028,11.41468403,148.19,148.14,12.23]
["bitfinex","SOLUSD",1719801897229,11.41468403,148.19,148.13,12.23]
["bitfinex","SOLUSD",1719801897431,11.41468403,148.19,148.12,7.02183184]
["bitfinex","SOLUSD",1719801897632,12.23,148.18,148.12,7.02183184]
["bitfinex","SOLUSD",1719801897836,12.23,148.18,148.13,12.23]
["bitfinex","SOLUSD",1719801898143,18.5638,148.17,148.12,7.02183184]
["bitfinex","SOLUSD",1719801900354,12.23,148.16,148.12,7.02183184]
["bitfinex","SOLUSD",1719801901643,12.23,148.16,148.1,12.23]
["bitfinex","SOLUSD",1719801901829,12.23,148.16,148.11,12.23]
["bitfinex","SOLUSD",1719801902034,15.4696,148.16,148.09,7.01420543]
["bitfinex","SOLUSD",1719801902222,12.23,148.14,148.09,19.24420543]
["bitfinex","SOLUSD",1719801902423,12.23,148.13,148.09,7.01420543]
["bitfinex","SOLUSD",1719801902627,12.23,148.12,148.07,12.23]
["bitfinex","SOLUSD",1719801903250,12.23,148.11,148.06,19.24311771]
["bitfinex","SOLUSD",1719801903550,15.4696,148.16,148.07,12.23]
["bitfinex","SOLUSD",1719801903551,12.23,148.12,148.07,12.23]
["bitfinex","SOLUSD",1719801904039,27.6996,148.11,148.06,7.01311771]
["bitfinex","SOLUSD",1719801904341,12.23,148.1,148.06,7.01311771]
["bitfinex","SOLUSD",1719801904530,32.23,148.1,148.06,7.01311771]
["bitfinex","SOLUSD",1719801904731,32.23,148.1,148.01,0.8446178]
["bitfinex","SOLUSD",1719801904936,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801905124,12.23,148.09,148.03,7.01039461]
["bitfinex","SOLUSD",1719801905330,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801905944,12.23,148.09,148.03,7.01039461]
["bitfinex","SOLUSD",1719801906134,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801906451,12.23,148.08,148.03,7.01039461]
["bitfinex","SOLUSD",1719801906747,26.7522,148.1,148.03,12.23]
["bitfinex","SOLUSD",1719801906938,12.23,148.08,148.03,12.23]
["bitfinex","SOLUSD",1719801907135,12.23,148.08,148.01,7.85659819]
["bitfinex","SOLUSD",1719801907325,12.23,148.08,148.03,12.23]
["bitfinex","SOLUSD",1719801908562,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801909431,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801909749,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801910330,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801910639,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801911230,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801911523,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801911927,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801912128,12.23,148.08,148.03,12.23]
["bitfinex","SOLUSD",1719801912351,6.7527,148.09,148.02,12.23]
["bitfinex","SOLUSD",1719801912654,12.23,148.07,148.02,12.23]
["bitfinex","SOLUSD",1719801913031,20.0,148.08,148.04,12.23]
["bitfinex","SOLUSD",1719801913232,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801913432,20.0,148.08,148.04,12.23]
["bitfinex","SOLUSD",1719801913947,15.4696,148.11,148.06,12.23]
["bitfinex","SOLUSD",1719801914152,15.4696,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719801914153,20.0,148.1,148.07,12.23]
["bitfinex","SOLUSD",1719801914649,15.4696,148.11,148.07,12.23]
["bitfinex","SOLUSD",1719801915155,15.4696,148.11,148.08,12.23]
["bitfinex","SOLUSD",1719801915363,15.4696,148.11,148.07,12.23]
["bitfinex","SOLUSD",1719801916167,34.4516,148.11,148.01,7.85659819]
["bitfinex","SOLUSD",1719801916343,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801916665,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801917954,12.23,148.09,148.01,7.85659819]
["bitfinex","SOLUSD",1719801918168,12.23,148.09,148.04,12.23]
["bitfinex","SOLUSD",1719801918458,12.23,148.08,148.01,7.85659819]
["bitfinex","SOLUSD",1719801918664,12.23,148.08,148.03,12.23]
["bitfinex","SOLUSD",1719801919156,12.23,148.08,148.01,7.85659819]
["bitfinex","SOLUSD",1719801919355,12.23,148.07,148.02,12.23]
["bitfinex","SOLUSD",1719801919946,6.4764,148.06,148.01,7.85659819]
["bitfinex","SOLUSD",1719801920137,18.7064,148.06,148.01,7.85659819]
["bitfinex","SOLUSD",1719801920333,18.7064,148.06,148.01,0.8446178]
["bitfinex","SOLUSD",1719801920745,18.7064,148.06,148.01,13.0746178]
["bitfinex","SOLUSD",1719801920961,6.4764,148.06,148.02,12.23]
["bitfinex","SOLUSD",1719801921971,15.7517,148.05,148.01,0.8446178]
["bitfinex","SOLUSD",1719801922267,12.23,148.03,148.01,0.8446178]
["bitfinex","SOLUSD",1719801922463,12.23,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719801922966,20.0,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719801923455,32.23,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719801925753,38.9858,148.02,148.01,0.8446178]
["bitfinex","SOLUSD",1719801926335,38.9858,148.02,147.88,12.23]
["bitfinex","SOLUSD",1719801926336,29.1475,148.01,147.93,12.23]
["bitfinex","SOLUSD",1719801926537,20.0,148.0,147.93,12.23]
["bitfinex","SOLUSD",1719801926749,12.23,147.99,147.92,7.01436672]
["bitfinex","SOLUSD",1719801926947,12.23,147.99,147.93,12.23]
["bitfinex","SOLUSD",1719801927258,12.23,147.99,147.92,7.01436672]
["bitfinex","SOLUSD",1719801927479,12.23,147.99,147.93,12.23]
["bitfinex","SOLUSD",1719801927652,12.23,147.97,147.92,7.01436672]
["bitfinex","SOLUSD",1719801927971,12.23,147.98,147.92,19.24436672]
["bitfinex","SOLUSD",1719801928141,12.23,147.98,147.93,12.23]
["bitfinex","SOLUSD",1719801928547,12.23,147.99,147.92,7.01436672]
["bitfinex","SOLUSD",1719801928839,12.23,147.98,147.93,12.23]
["bitfinex","SOLUSD",1719801929059,12.23,147.96,147.92,7.01436672]
["bitfinex","SOLUSD",1719801929358,12.23,147.97,147.91,12.23]
["bitfinex","SOLUSD",1719801929769,6.7575,147.99,147.89,7.01516067]
["bitfinex","SOLUSD",1719801929944,20.0,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1719801929945,20.0,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719801930140,20.0,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719801930368,20.0,147.98,147.89,7.01516067]
["bitfinex","SOLUSD",1719801930573,6.7581,147.98,147.91,6.7604]
["bitfinex","SOLUSD",1719801930862,20.0,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1719801933260,20.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801933444,26.76,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801934167,20.0,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801934769,20.0,147.93,147.87,6.7623]
["bitfinex","SOLUSD",1719801934949,20.0,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719801935151,26.7599,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801935672,20.0,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801935851,20.0,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801936047,26.7593,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719801936571,20.0,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801936757,26.7593,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1719801936957,6.7595,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1719801937146,20.0,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719801937445,20.0,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801937446,15.489,147.96,147.87,115.501]
["bitfinex","SOLUSD",1719801937646,15.489,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1719801937972,28.4962,148.0,147.93,6.7596]
["bitfinex","SOLUSD",1719801938364,6.7572,147.99,147.93,6.7596]
["bitfinex","SOLUSD",1719801939079,6.7578,147.98,147.91,6.7604]
["bitfinex","SOLUSD",1719801939580,26.7581,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1719801939960,20.0,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1719801940163,26.7582,147.97,147.88,24.62]
["bitfinex","SOLUSD",1719801940475,20.0,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1719801941371,20.0,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1719801941671,6.7582,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1719801941883,6.7582,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1719801941884,20.0,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719801942090,26.7586,147.96,147.9,6.7613]
["bitfinex","SOLUSD",1719801942982,6.7596,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719801943184,26.7599,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801943482,20.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801943692,20.0,147.93,147.88,6.762]
["bitfinex","SOLUSD",1719801944746,26.76,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801944968,6.7606,147.92,147.86,0.8446178]
["bitfinex","SOLUSD",1719801945167,26.7602,147.93,147.86,7.6077178]
["bitfinex","SOLUSD",1719801946186,20.0,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801946957,6.7608,147.91,147.86,0.8446178]
["bitfinex","SOLUSD",1719801947163,20.0,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801947371,6.7605,147.92,147.86,0.8446178]
["bitfinex","SOLUSD",1719801947776,20.0,147.91,147.86,7.6076178]
["bitfinex","SOLUSD",1719801948277,20.0,147.91,147.86,0.8446178]
["bitfinex","SOLUSD",1719801948481,20.0,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719801948875,16.5242,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801949058,16.5242,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719801949397,6.1375,147.98,147.87,124.62]
["bitfinex","SOLUSD",1719801949758,6.1375,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719801950184,16.492,147.99,147.89,100.0]
["bitfinex","SOLUSD",1719801950505,16.492,147.99,147.9,41.2386]
["bitfinex","SOLUSD",1719801950692,6.1058,148.02,147.93,24.62]
["bitfinex","SOLUSD",1719801950992,6.1058,148.02,147.94,1.35165013]
["bitfinex","SOLUSD",1719801951168,16.264,148.03,147.93,124.62]
["bitfinex","SOLUSD",1719801951771,6.7558,148.02,147.93,24.62]
["bitfinex","SOLUSD",1719801952179,16.264,148.03,147.9,41.2386]
["bitfinex","SOLUSD",1719801952490,20.0,148.02,147.9,41.2386]
["bitfinex","SOLUSD",1719801953380,6.7568,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801953867,20.0,148.02,147.9,41.2386]
["bitfinex","SOLUSD",1719801953868,20.0,147.99,147.9,41.2386]
["bitfinex","SOLUSD",1719801954483,20.0,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801954787,26.7563,148.01,147.9,41.2386]
["bitfinex","SOLUSD",1719801954965,6.7567,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801955282,20.0,147.99,147.9,41.2386]
["bitfinex","SOLUSD",1719801955782,20.0,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801956168,26.7567,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801956868,20.0,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801957069,26.7569,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801957272,20.0,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801957476,26.7568,148.0,147.9,41.2386]
["bitfinex","SOLUSD",1719801957887,6.7574,147.99,147.9,41.2386]
["bitfinex","SOLUSD",1719801958077,20.0,147.98,147.9,41.2386]
["bitfinex","SOLUSD",1719801958275,20.0,147.98,147.9,16.6186]
["bitfinex","SOLUSD",1719801958684,26.7577,147.98,147.9,16.6186]
["bitfinex","SOLUSD",1719801958994,6.7581,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1719801959197,20.0,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719801959373,26.7577,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719801960092,20.0,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719801960267,26.758,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1719801960467,26.758,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1719801960668,26.758,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719801961166,26.758,147.98,147.9,6.761]
["bitfinex","SOLUSD",1719801961167,6.7586,147.96,147.9,6.761]
["bitfinex","SOLUSD",1719801961377,6.7597,147.94,147.88,7.01634275]
["bitfinex","SOLUSD",1719801961568,20.0,147.93,147.88,7.01634275]
["bitfinex","SOLUSD",1719801961899,20.0,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1719801962107,20.0,147.94,147.88,6.7619]
["bitfinex","SOLUSD",1719801962270,20.0,147.94,147.86,23.75796581]
["bitfinex","SOLUSD",1719801962467,6.7602,147.93,147.86,7.86496581]
["bitfinex","SOLUSD",1719801962977,20.0,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719801963202,26.7605,147.92,147.86,7.6076178]
["bitfinex","SOLUSD",1719801964298,26.7605,147.92,147.86,0.8446178]
["bitfinex","SOLUSD",1719801964495,20.0,147.92,147.86,0.8446178]
["bitfinex","SOLUSD",1719801964698,20.0,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1719801965067,20.0,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1719801965979,26.7591,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801966374,20.0,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801966565,20.0,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1719801966771,26.7592,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1719801966978,20.0,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801967183,20.0,147.95,147.87,6.7623]
["bitfinex","SOLUSD",1719801968184,6.76,147.93,147.86,7.6077178]
["bitfinex","SOLUSD",1719801968493,20.0,147.92,147.86,7.6077178]
["bitfinex","SOLUSD",1719801968889,20.0,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719801969093,6.7611,147.91,147.86,0.8446178]
["bitfinex","SOLUSD",1719801969393,20.0,147.9,147.86,0.8446178]
["bitfinex","SOLUSD",1719801969771,21.6736,147.96,147.86,2.1974]
["bitfinex","SOLUSD",1719801970098,21.6736,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719801970875,21.6736,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719801971072,21.6736,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719801971277,20.0,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719801972174,26.759,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1719801972595,20.0,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1719801973398,20.0,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801973605,26.7593,147.95,147.86,0.8446178]
["bitfinex","SOLUSD",1719801974283,6.7596,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1719801974489,6.7596,147.94,147.87,6.7625]
["bitfinex","SOLUSD",1719801974900,6.7596,147.94,147.88,6.2621]
["bitfinex","SOLUSD",1719801975399,26.7591,147.95,147.88,6.2621]
["bitfinex","SOLUSD",1719801975891,6.7595,147.94,147.86,0.8446178]
["bitfinex","SOLUSD",1719801976096,26.7601,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801976402,6.7601,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801976592,6.7596,147.94,147.86,0.8446178]
["bitfinex","SOLUSD",1719801976793,20.0,147.93,147.86,0.8446178]
["bitfinex","SOLUSD",1719801976993,20.0,147.93,147.87,6.7623]
["bitfinex","SOLUSD",1719801978490,20.0,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719801979207,26.7599,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801979419,20.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801979709,26.7602,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801980491,20.0,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719801981290,6.7613,147.9,147.86,0.8446178]
["bitfinex","SOLUSD",1719801981508,6.7618,147.89,147.86,0.8446178]
["bitfinex","SOLUSD",1719801981804,22.1516,147.9,147.86,0.8446178]
["bitfinex","SOLUSD",1719801984301,6.7626,147.88,147.86,0.8446178]
["bitfinex","SOLUSD",1719801984617,20.0,147.87,147.86,0.8446178]
["bitfinex","SOLUSD",1719801991395,6.7623,147.88,147.86,0.8446178]
["bitfinex","SOLUSD",1719801993015,12.9815,147.89,147.86,0.8446178]
["bitfinex","SOLUSD",1719801993203,20.0,147.88,147.86,0.8446178]
["bitfinex","SOLUSD",1719801993715,26.7624,147.88,147.86,0.8446178]
["bitfinex","SOLUSD",1719801995716,20.0,147.88,147.86,0.8446178]
["bitfinex","SOLUSD",1719801995906,12.32,147.87,147.86,0.8446178]
["bitfinex","SOLUSD",1719801998513,19.0826,147.87,147.86,0.8446178]
["bitfinex","SOLUSD",1719801998712,12.32,147.87,147.86,0.8446178]
["bitfinex","SOLUSD",1719802000104,32.32,147.87,147.86,0.00849415]
["bitfinex","SOLUSD",1719802000507,39.0826,147.87,147.86,0.00849415]
["bitfinex","SOLUSD",1719802001003,84.0826,147.87,147.86,0.00849415]
["bitfinex","SOLUSD",1719802001207,6.0313,147.85,147.76,7.00930358]
["bitfinex","SOLUSD",1719802001402,12.32,147.8,147.76,7.00930358]
["bitfinex","SOLUSD",1719802001604,12.32,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719802002121,6.7651,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719802002340,12.32,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719802002495,12.32,147.8,147.76,6.2676]
["bitfinex","SOLUSD",1719802002700,6.7645,147.83,147.76,6.2676]
["bitfinex","SOLUSD",1719802002916,20.0,147.82,147.76,6.2676]
["bitfinex","SOLUSD",1719802003424,20.0,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719802003599,26.7646,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719802004816,20.0,147.83,147.72,107.00976479]
["bitfinex","SOLUSD",1719802005004,20.0,147.84,147.73,24.67]
["bitfinex","SOLUSD",1719802005207,20.0,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719802005416,20.0,147.84,147.76,6.0884]
["bitfinex","SOLUSD",1719802005614,28.7375,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719802005900,6.7624,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1719802006106,21.9756,147.89,147.77,15.0691]
["bitfinex","SOLUSD",1719802006301,6.7632,147.86,147.77,15.0691]
["bitfinex","SOLUSD",1719802006505,21.9756,147.89,147.77,15.0691]
["bitfinex","SOLUSD",1719802006718,6.763,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719802006918,20.0,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719802007914,26.7627,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719802008628,6.7634,147.86,147.77,15.0691]
["bitfinex","SOLUSD",1719802008806,20.0,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719802009130,20.0,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719802010020,26.7636,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719802011407,26.7636,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719802011834,26.7636,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719802012012,6.764,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719802012208,6.7652,147.82,147.75,24.67]
["bitfinex","SOLUSD",1719802012403,6.7652,147.82,147.74,23.1896228]
["bitfinex","SOLUSD",1719802012625,22.3531,147.81,147.74,7.0071228]
["bitfinex","SOLUSD",1719802012832,6.7662,147.8,147.74,7.0071228]
["bitfinex","SOLUSD",1719802013019,6.7662,147.8,147.7,100.0]
["bitfinex","SOLUSD",1719802013219,22.3531,147.81,147.72,7.0092765]
["bitfinex","SOLUSD",1719802013417,22.3531,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719802013605,29.1188,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719802013810,20.0,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719802014010,26.7659,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802014420,20.0,147.8,147.72,7.0092765]
["bitfinex","SOLUSD",1719802014630,20.0,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719802016123,20.0,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802016343,6.7667,147.79,147.72,13.7786765]
["bitfinex","SOLUSD",1719802016528,6.7667,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719802017116,26.7659,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719802017730,20.0,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802018034,26.766,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802018226,26.766,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719802018623,20.0,147.8,147.72,7.0092765]
["bitfinex","SOLUSD",1719802018833,6.7664,147.79,147.72,13.7784765]
["bitfinex","SOLUSD",1719802019327,6.7664,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719802019927,26.7659,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719802020122,20.0,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719802020724,26.7659,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719802021042,26.7659,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719802021245,26.7659,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719802022424,20.0,147.8,147.74,6.7684]
["bitfinex","SOLUSD",1719802023018,20.0,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719802023739,20.0,147.8,147.7,7.01069679]
["bitfinex","SOLUSD",1719802023946,20.0,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1719802024439,20.0,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719802024737,20.0,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1719802024923,6.7654,147.81,147.74,6.7682]
["bitfinex","SOLUSD",1719802025129,20.0,147.8,147.72,1.35366316]
["bitfinex","SOLUSD",1719802026224,20.0,147.8,147.71,45.8446178]
["bitfinex","SOLUSD",1719802026423,20.0,147.82,147.71,45.8446178]
["bitfinex","SOLUSD",1719802027040,6.7664,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1719802027449,6.766,147.8,147.73,6.7687]
["bitfinex","SOLUSD",1719802027823,12.34,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719802028029,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802028445,12.34,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719802030444,6.7655,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719802030646,12.34,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719802031023,12.34,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719802031224,20.0,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719802031225,26.7651,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719802031423,12.34,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719802032033,19.106,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719802032234,12.34,147.79,147.74,19.1086]
["bitfinex","SOLUSD",1719802032846,12.34,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719802033425,12.34,147.79,147.74,19.1085]
["bitfinex","SOLUSD",1719802033849,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802034023,19.1063,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802034228,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802035348,6.7655,147.81,147.75,6.7678]
["bitfinex","SOLUSD",1719802035546,12.34,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719802035759,12.34,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1719802036253,12.34,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719802036436,12.34,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719802036628,12.34,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719802037234,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802039455,19.1063,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802039825,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802040027,12.34,147.79,147.74,19.1085]
["bitfinex","SOLUSD",1719802041368,19.1065,147.79,147.73,19.109]
["bitfinex","SOLUSD",1719802041737,19.1065,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719802042445,12.34,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719802042640,12.34,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719802043356,12.34,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719802043537,12.34,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719802043935,20.0,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719802044156,12.34,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719802044330,12.34,147.79,147.71,45.8446178]
["bitfinex","SOLUSD",1719802044538,12.34,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719802045065,12.34,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1719802045257,12.34,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719802045456,12.34,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1719802046467,12.34,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719802047745,6.7659,147.8,147.74,6.7684]
["bitfinex","SOLUSD",1719802047948,12.34,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719802051461,12.34,147.78,147.72,6.99189734]
["bitfinex","SOLUSD",1719802051462,12.34,147.75,147.72,6.99189734]
["bitfinex","SOLUSD",1719802051759,12.34,147.74,147.71,7.6144178]
["bitfinex","SOLUSD",1719802052638,12.34,147.74,147.71,0.8446178]
["bitfinex","SOLUSD",1719802053139,15.2155,147.72,147.71,0.8446178]
["bitfinex","SOLUSD",1719802053340,15.2155,147.72,147.65,6.9935925]
["bitfinex","SOLUSD",1719802053341,59.8955,147.72,147.65,6.9935925]
["bitfinex","SOLUSD",1719802053546,12.34,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719802053749,26.7703,147.71,147.64,6.7728]
["bitfinex","SOLUSD",1719802053936,20.0,147.71,147.64,12.34]
["bitfinex","SOLUSD",1719802054137,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719802054566,12.34,147.69,147.64,19.1128]
["bitfinex","SOLUSD",1719802055270,20.0,147.71,147.6,6.99643363]
["bitfinex","SOLUSD",1719802055271,12.34,147.65,147.6,6.99643363]
["bitfinex","SOLUSD",1719802055562,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802055752,20.0,147.71,147.63,12.34]
["bitfinex","SOLUSD",1719802055940,12.34,147.68,147.63,19.1135]
["bitfinex","SOLUSD",1719802056289,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719802056452,12.34,147.68,147.63,19.1136]
["bitfinex","SOLUSD",1719802056767,20.0,147.71,147.64,19.1131]
["bitfinex","SOLUSD",1719802057060,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802057557,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719802057755,30.16102037,147.76,147.65,45.0]
["bitfinex","SOLUSD",1719802058068,12.34,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719802058363,23.1764,147.76,147.69,64.1107]
["bitfinex","SOLUSD",1719802058665,12.34,147.74,147.69,45.0]
["bitfinex","SOLUSD",1719802058964,16.4084,147.76,147.68,12.34]
["bitfinex","SOLUSD",1719802059261,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719802059461,12.34,147.73,147.68,19.1112]
["bitfinex","SOLUSD",1719802059662,16.4084,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1719802059965,16.4084,147.76,147.69,19.1109]
["bitfinex","SOLUSD",1719802060162,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719802060354,12.34,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719802060558,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719802060760,37.57527593,147.8,147.7,57.34]
["bitfinex","SOLUSD",1719802060954,12.34,147.76,147.7,57.34]
["bitfinex","SOLUSD",1719802061153,37.57527593,147.8,147.7,57.34]
["bitfinex","SOLUSD",1719802061457,12.34,147.74,147.69,19.1108]
["bitfinex","SOLUSD",1719802062168,12.34,147.75,147.7,51.7704]
["bitfinex","SOLUSD",1719802062465,12.34,147.75,147.7,45.0]
["bitfinex","SOLUSD",1719802062862,12.34,147.74,147.7,45.0]
["bitfinex","SOLUSD",1719802063270,12.34,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719802063648,12.34,147.74,147.69,19.1108]
["bitfinex","SOLUSD",1719802063848,12.34,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719802065170,12.34,147.74,147.69,19.1108]
["bitfinex","SOLUSD",1719802065472,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719802066157,42.85737637,147.8,147.69,12.34]
["bitfinex","SOLUSD",1719802066158,12.34,147.75,147.69,12.34]
["bitfinex","SOLUSD",1719802066357,6.7674,147.77,147.7,57.34]
["bitfinex","SOLUSD",1719802066556,12.34,147.75,147.7,64.1104]
["bitfinex","SOLUSD",1719802067350,12.34,147.75,147.69,19.1108]
["bitfinex","SOLUSD",1719802067978,19.1082,147.75,147.69,19.1108]
["bitfinex","SOLUSD",1719802068166,12.34,147.74,147.69,19.1108]
["bitfinex","SOLUSD",1719802072285,12.34,147.74,147.69,18.6108]
["bitfinex","SOLUSD",1719802073062,12.34,147.74,147.68,12.34]
["bitfinex","SOLUSD",1719802073258,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719802073459,12.34,147.72,147.65,6.086]
["bitfinex","SOLUSD",1719802073664,12.34,147.72,147.66,64.1119]
["bitfinex","SOLUSD",1719802073961,12.34,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719802074584,12.34,147.72,147.67,19.1118]
["bitfinex","SOLUSD",1719802075465,12.34,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719802075865,6.7692,147.73,147.66,64.1121]
["bitfinex","SOLUSD",1719802076058,12.34,147.71,147.66,64.1121]
["bitfinex","SOLUSD",1719802076980,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719802077157,21.4718,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719802077368,12.34,147.71,147.66,19.1122]
["bitfinex","SOLUSD",1719802077667,26.7691,147.73,147.66,19.1122]
["bitfinex","SOLUSD",1719802077868,12.34,147.71,147.66,19.1122]
["bitfinex","SOLUSD",1719802078183,12.34,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719802079089,12.34,147.71,147.66,19.1122]
["bitfinex","SOLUSD",1719802079299,12.34,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719802079775,12.34,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1719802080256,20.0,147.73,147.67,6.7716]
["bitfinex","SOLUSD",1719802080463,23.0737,147.77,147.7,6.7701]
["bitfinex","SOLUSD",1719802080662,23.0737,147.77,147.68,12.34]
["bitfinex","SOLUSD",1719802080663,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719802080976,12.34,147.73,147.67,19.1117]
["bitfinex","SOLUSD",1719802081181,12.34,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719802081486,12.34,147.72,147.67,19.1117]
["bitfinex","SOLUSD",1719802081855,20.0,147.76,147.69,12.34]
["bitfinex","SOLUSD",1719802082059,12.34,147.74,147.69,12.34]
["bitfinex","SOLUSD",1719802082261,12.34,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719802082466,12.34,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1719802082882,12.34,147.73,147.68,51.7712]
["bitfinex","SOLUSD",1719802083564,12.34,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719802083765,26.7677,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719802083982,26.7677,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719802085064,20.0,147.76,147.68,45.0]
["bitfinex","SOLUSD",1719802085281,12.34,147.7,147.65,12.8586]
["bitfinex","SOLUSD",1719802085578,12.34,147.7,147.64,28.83115181]
["bitfinex","SOLUSD",1719802085787,12.34,147.69,147.64,28.83115181]
["bitfinex","SOLUSD",1719802086164,6.7695,147.73,147.64,22.05805181]
["bitfinex","SOLUSD",1719802086385,12.34,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719802086596,20.0,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719802086800,12.34,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719802087587,12.34,147.71,147.66,19.1119]
["bitfinex","SOLUSD",1719802087894,12.34,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719802088873,12.34,147.71,147.66,12.34]
["bitfinex","SOLUSD",1719802089070,12.34,147.71,147.66,19.1122]
["bitfinex","SOLUSD",1719802089374,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802089574,12.34,147.7,147.64,22.05805181]
["bitfinex","SOLUSD",1719802089575,12.34,147.7,147.64,41.17095181]
["bitfinex","SOLUSD",1719802089784,26.7696,147.72,147.65,51.7727]
["bitfinex","SOLUSD",1719802089965,12.34,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1719802090374,12.34,147.71,147.66,19.1123]
["bitfinex","SOLUSD",1719802090864,39.1095,147.72,147.66,19.1123]
["bitfinex","SOLUSD",1719802091068,19.1101,147.71,147.65,45.0]
["bitfinex","SOLUSD",1719802091265,12.34,147.69,147.65,45.0]
["bitfinex","SOLUSD",1719802091471,12.34,147.67,147.64,7.00745181]
["bitfinex","SOLUSD",1719802091674,12.34,147.67,147.62,25.3518]
["bitfinex","SOLUSD",1719802091984,12.34,147.67,147.61,6.99861476]
["bitfinex","SOLUSD",1719802092182,15.9696,147.71,147.61,13.77311476]
["bitfinex","SOLUSD",1719802092183,12.34,147.66,147.61,13.77311476]
["bitfinex","SOLUSD",1719802092381,12.34,147.66,147.61,26.11311476]
["bitfinex","SOLUSD",1719802092562,6.7714,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719802092766,6.771,147.69,147.62,6.774]
["bitfinex","SOLUSD",1719802093967,6.7714,147.68,147.61,19.33861476]
["bitfinex","SOLUSD",1719802094169,6.7719,147.67,147.61,6.99861476]
["bitfinex","SOLUSD",1719802094366,12.34,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719802094583,12.34,147.63,147.57,12.34]
["bitfinex","SOLUSD",1719802094784,12.34,147.62,147.57,13.77769672]
["bitfinex","SOLUSD",1719802095393,12.34,147.61,147.56,19.9611178]
["bitfinex","SOLUSD",1719802095571,12.34,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719802095907,12.34,147.61,147.56,19.9614178]
["bitfinex","SOLUSD",1719802096394,12.34,147.61,147.56,7.6213178]
["bitfinex","SOLUSD",1719802096592,12.34,147.61,147.56,19.9613178]
["bitfinex","SOLUSD",1719802097169,12.34,147.62,147.59,6.81524789]
["bitfinex","SOLUSD",1719802097879,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802098072,12.34,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802098401,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802098974,6.3838,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719802099303,21.8061,147.68,147.61,6.7742]
["bitfinex","SOLUSD",1719802099304,12.34,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1719802100200,12.34,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719802100371,12.34,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1719802101109,12.34,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719802101288,12.34,147.68,147.62,57.34]
["bitfinex","SOLUSD",1719802101984,12.34,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719802102180,12.34,147.68,147.62,57.34]
["bitfinex","SOLUSD",1719802102501,15.3668,147.72,147.64,6.7732]
["bitfinex","SOLUSD",1719802102799,12.34,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719802103174,12.34,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719802103901,12.34,147.68,147.62,57.34]
["bitfinex","SOLUSD",1719802104111,12.34,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719802104476,12.34,147.67,147.6,15.4896]
["bitfinex","SOLUSD",1719802104676,12.34,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1719802105100,12.34,147.66,147.6,22.2645]
["bitfinex","SOLUSD",1719802105308,12.34,147.64,147.6,22.2645]
["bitfinex","SOLUSD",1719802105610,12.34,147.64,147.6,15.4896]
["bitfinex","SOLUSD",1719802106184,12.34,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802106389,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802107484,12.34,147.63,147.59,6.81554789]
["bitfinex","SOLUSD",1719802108086,12.34,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802108301,12.34,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802109414,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802109715,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802110287,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802111714,15.0591,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802111900,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802112624,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802113388,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802113594,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802114517,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802114725,19.115,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802115221,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802116217,19.115,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802116694,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802117607,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802118794,6.1149,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719802119004,7.35978977,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719802119209,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802119410,12.34,147.66,147.6,12.34]
["bitfinex","SOLUSD",1719802119713,12.34,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719802119909,12.34,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719802120108,12.34,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719802120415,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802120617,6.7714,147.68,147.61,12.34]
["bitfinex","SOLUSD",1719802120917,12.34,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719802121293,12.34,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719802121610,15.4689,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719802121917,12.34,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719802122292,12.34,147.68,147.62,6.7738]
["bitfinex","SOLUSD",1719802122511,12.34,147.67,147.62,19.1138]
["bitfinex","SOLUSD",1719802123013,12.34,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719802123214,12.34,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719802123791,28.84339727,147.74,147.64,12.34]
["bitfinex","SOLUSD",1719802123996,28.84339727,147.74,147.63,15.8298]
["bitfinex","SOLUSD",1719802123997,12.34,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1719802124720,12.34,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719802124900,12.34,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719802125094,26.7695,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1719802125416,12.34,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719802125803,12.34,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719802126003,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719802126610,12.34,147.65,147.6,19.1147]
["bitfinex","SOLUSD",1719802127423,12.34,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719802128123,26.7715,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1719802128424,12.34,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719802129098,12.34,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719802129297,12.34,147.66,147.6,19.115]
["bitfinex","SOLUSD",1719802129515,12.34,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719802132718,35.858,147.68,147.61,12.34]
["bitfinex","SOLUSD",1719802132906,12.34,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719802133108,35.858,147.68,147.61,12.34]
["bitfinex","SOLUSD",1719802133411,12.34,147.67,147.62,19.114]
["bitfinex","SOLUSD",1719802133715,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802134231,12.34,147.66,147.61,12.34]
["bitfinex","SOLUSD",1719802134232,12.34,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719802134404,12.34,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719802134405,12.34,147.66,147.59,6.81554789]
["bitfinex","SOLUSD",1719802134601,12.34,147.65,147.6,19.1149]
["bitfinex","SOLUSD",1719802135324,12.34,147.65,147.6,12.34]
["bitfinex","SOLUSD",1719802136124,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802136353,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802138100,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802138514,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802141000,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802141220,6.7732,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802141421,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802143343,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802143544,26.7739,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802143726,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802144329,20.0,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802144632,38.8447,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719802144633,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802144820,20.0,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802145028,12.34,147.63,147.6,6.7748]
["bitfinex","SOLUSD",1719802145218,12.34,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1719802145423,21.9156,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719802145619,12.34,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802148447,6.7728,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719802148631,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802149029,12.34,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802149254,12.34,147.64,147.59,6.81524789]
["bitfinex","SOLUSD",1719802149553,12.34,147.63,147.59,6.81524789]
["bitfinex","SOLUSD",1719802150123,12.34,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802150528,12.34,147.63,147.59,6.81554789]
["bitfinex","SOLUSD",1719802150751,6.7722,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719802150934,12.34,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1719802151135,12.34,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719802151332,12.34,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719802151642,12.34,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719802152547,6.771,147.69,147.62,6.774]
["bitfinex","SOLUSD",1719802152548,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802153542,12.34,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719802153743,6.771,147.69,147.62,6.774]
["bitfinex","SOLUSD",1719802154051,6.7703,147.71,147.6,22.0285]
["bitfinex","SOLUSD",1719802154358,6.7703,147.71,147.63,12.34]
["bitfinex","SOLUSD",1719802154359,12.34,147.68,147.63,12.34]
["bitfinex","SOLUSD",1719802154525,12.34,147.69,147.64,12.34]
["bitfinex","SOLUSD",1719802154952,12.34,147.69,147.64,19.1131]
["bitfinex","SOLUSD",1719802155125,19.1114,147.68,147.61,6.7742]
["bitfinex","SOLUSD",1719802155325,12.34,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719802155532,12.34,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719802156236,12.34,147.67,147.6,28.8031]
["bitfinex","SOLUSD",1719802156440,12.34,147.67,147.61,19.1145]
["bitfinex","SOLUSD",1719802156936,12.34,147.67,147.61,12.34]
["bitfinex","SOLUSD",1719802157136,6.771,147.69,147.62,19.114]
["bitfinex","SOLUSD",1719802157354,12.34,147.68,147.62,19.114]
["bitfinex","SOLUSD",1719802157536,12.34,147.67,147.62,19.114]
["bitfinex","SOLUSD",1719802157737,12.34,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719802157938,12.34,147.67,147.62,19.114]
["bitfinex","SOLUSD",1719802158437,12.34,147.67,147.62,19.1139]
["bitfinex","SOLUSD",1719802158637,12.34,147.67,147.6,22.0285]
["bitfinex","SOLUSD",1719802158847,12.34,147.67,147.61,19.1145]
["bitfinex","SOLUSD",1719802159360,12.34,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1719802159744,274.0981,147.72,147.6,22.0285]
["bitfinex","SOLUSD",1719802160061,270.94,147.72,147.67,19.1117]
["bitfinex","SOLUSD",1719802160234,12.34,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719802160434,12.34,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719802160849,6.7689,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1719802161055,12.34,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719802161951,12.34,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719802162545,12.34,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719802162851,13.3754,147.75,147.69,8.12483477]
["bitfinex","SOLUSD",1719802163041,12.34,147.73,147.69,8.12483477]
["bitfinex","SOLUSD",1719802163243,12.34,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719802163441,12.34,147.73,147.68,12.34]
["bitfinex","SOLUSD",1719802164042,12.34,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719802164966,12.34,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719802165262,12.34,147.73,147.66,6.0945]
["bitfinex","SOLUSD",1719802165459,12.34,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719802167264,12.34,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1719802168369,12.34,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719802168972,16.0138,147.77,147.66,6.0945]
["bitfinex","SOLUSD",1719802169152,32.34,147.76,147.7,12.34]
["bitfinex","SOLUSD",1719802169348,16.0138,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719802169671,12.34,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719802169843,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719802170044,12.34,147.77,147.71,19.1099]
["bitfinex","SOLUSD",1719802170269,13.2696,147.79,147.72,19.1095]
["bitfinex","SOLUSD",1719802170453,15.6211,147.81,147.67,145.0]
["bitfinex","SOLUSD",1719802170454,6.7659,147.8,147.73,19.1087]
["bitfinex","SOLUSD",1719802170636,12.34,147.78,147.73,19.1087]
["bitfinex","SOLUSD",1719802171058,15.6211,147.81,147.71,15.7582]
["bitfinex","SOLUSD",1719802171059,15.6211,147.81,147.74,6.7684]
["bitfinex","SOLUSD",1719802171262,15.6211,147.81,147.74,19.1084]
["bitfinex","SOLUSD",1719802171263,12.34,147.79,147.74,19.1084]
["bitfinex","SOLUSD",1719802171445,20.44039727,147.82,147.72,6.1621]
["bitfinex","SOLUSD",1719802171651,12.9469,147.82,147.75,19.1079]
["bitfinex","SOLUSD",1719802171862,12.34,147.81,147.75,19.1079]
["bitfinex","SOLUSD",1719802172064,12.34,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802172872,12.34,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719802173072,12.34,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719802173373,12.34,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719802174471,32.34,147.8,147.74,6.7682]
["bitfinex","SOLUSD",1719802174659,20.0,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719802175060,32.34,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802175372,12.34,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802175744,6.7654,147.81,147.74,6.7685]
["bitfinex","SOLUSD",1719802175946,12.34,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802177073,19.1059,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719802177277,12.34,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719802177566,12.34,147.75,147.71,22.5281]
["bitfinex","SOLUSD",1719802177768,12.34,147.76,147.71,22.5281]
["bitfinex","SOLUSD",1719802178162,12.34,147.77,147.72,19.1095]
["bitfinex","SOLUSD",1719802178365,12.34,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719802178550,12.34,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719802178749,6.766,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719802178950,12.34,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719802179371,12.34,147.78,147.72,12.34]
["bitfinex","SOLUSD",1719802179372,12.34,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719802179572,12.34,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719802179869,12.34,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719802180655,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719802180854,12.34,147.77,147.72,19.1093]
["bitfinex","SOLUSD",1719802181068,12.34,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719802181379,6.1819,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719802181380,12.34,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719802181550,12.34,147.79,147.74,19.1085]
["bitfinex","SOLUSD",1719802181971,6.1819,147.82,147.71,15.7582]
["bitfinex","SOLUSD",1719802182179,6.1819,147.82,147.72,12.34]
["bitfinex","SOLUSD",1719802182180,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719802182472,12.34,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719802183179,12.34,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719802184359,12.34,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719802184559,12.34,147.79,147.73,19.109]
["bitfinex","SOLUSD",1719802185162,12.34,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719802185362,12.34,147.79,147.73,19.109]
["bitfinex","SOLUSD",1719802186386,12.34,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719802186684,12.34,147.79,147.73,19.109]
["bitfinex","SOLUSD",1719802186886,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802187866,12.34,147.79,147.73,19.1087]
["bitfinex","SOLUSD",1719802188266,12.34,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1719802188467,19.1064,147.79,147.73,19.1087]
["bitfinex","SOLUSD",1719802189168,19.1064,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719802189883,6.766,147.8,147.73,19.1087]
["bitfinex","SOLUSD",1719802190182,12.34,147.79,147.73,19.1087]
["bitfinex","SOLUSD",1719802190796,12.34,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719802191105,6.766,147.8,147.74,12.34]
["bitfinex","SOLUSD",1719802191466,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802191966,12.34,147.79,147.74,19.1085]
["bitfinex","SOLUSD",1719802192168,19.106,147.8,147.74,19.1085]
["bitfinex","SOLUSD",1719802192386,18.606,147.8,147.74,19.1085]
["bitfinex","SOLUSD",1719802192586,6.266,147.8,147.74,19.1085]
["bitfinex","SOLUSD",1719802192890,12.34,147.8,147.74,19.1085]
["bitfinex","SOLUSD",1719802193271,6.7657,147.81,147.74,19.1085]
["bitfinex","SOLUSD",1719802193482,12.34,147.8,147.74,19.1085]
["bitfinex","SOLUSD",1719802194373,12.34,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719802194581,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802194789,12.34,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719802194971,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802195170,19.1064,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802195696,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802196085,19.1064,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802196391,6.7669,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719802196586,19.1065,147.79,147.73,12.34]
["bitfinex","SOLUSD",1719802198991,19.1065,147.79,147.73,19.1089]
["bitfinex","SOLUSD",1719802199576,19.1065,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719802199771,19.1065,147.79,147.73,19.1089]
["bitfinex","SOLUSD",1719802200188,12.34,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719802200472,12.34,147.79,147.74,12.34]
["bitfinex","SOLUSD",1719802201101,6.7671,147.78,147.71,22.5279]
["bitfinex","SOLUSD",1719802201303,12.34,147.75,147.71,15.7582]
["bitfinex","SOLUSD",1719802201484,12.34,147.75,147.71,22.5282]
["bitfinex","SOLUSD",1719802201803,12.34,147.76,147.71,22.5282]
["bitfinex","SOLUSD",1719802202003,6.7664,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719802202189,6.766,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719802202384,6.766,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719802202579,12.34,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719802202780,12.81946755,147.82,147.73,12.34]
["bitfinex","SOLUSD",1719802203082,12.34,147.78,147.73,19.1089]
["bitfinex","SOLUSD",1719802203284,6.7665,147.79,147.73,19.1089]
["bitfinex","SOLUSD",1719802203482,12.34,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719802204380,12.34,147.76,147.71,15.7582]
["bitfinex","SOLUSD",1719802204585,12.34,147.75,147.71,15.7582]
["bitfinex","SOLUSD",1719802204875,12.34,147.75,147.69,7.07560825]
["bitfinex","SOLUSD",1719802204876,12.34,147.72,147.69,7.07560825]
["bitfinex","SOLUSD",1719802205081,12.34,147.71,147.67,16.4729]
["bitfinex","SOLUSD",1719802205392,12.34,147.68,147.65,7.07770028]
["bitfinex","SOLUSD",1719802205591,12.34,147.69,147.64,25.1774]
["bitfinex","SOLUSD",1719802205991,12.34,147.69,147.64,32.25493742]
["bitfinex","SOLUSD",1719802206206,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802206382,19.1105,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802206584,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802206979,12.34,147.7,147.64,19.91493742]
["bitfinex","SOLUSD",1719802206980,19.1106,147.7,147.64,19.91493742]
["bitfinex","SOLUSD",1719802207207,12.34,147.69,147.64,25.48183742]
["bitfinex","SOLUSD",1719802207680,12.34,147.69,147.64,32.25503742]
["bitfinex","SOLUSD",1719802209089,12.34,147.69,147.64,25.48183742]
["bitfinex","SOLUSD",1719802209291,12.34,147.69,147.64,18.4043]
["bitfinex","SOLUSD",1719802209825,6.77,147.71,147.64,25.1774]
["bitfinex","SOLUSD",1719802209990,12.34,147.7,147.64,25.1774]
["bitfinex","SOLUSD",1719802210811,19.1105,147.7,147.64,12.8374]
["bitfinex","SOLUSD",1719802211105,6.7709,147.69,147.64,6.0643]
["bitfinex","SOLUSD",1719802211318,12.34,147.69,147.64,18.4043]
["bitfinex","SOLUSD",1719802211479,12.34,147.69,147.64,25.1774]
["bitfinex","SOLUSD",1719802211682,12.34,147.69,147.64,25.1775]
["bitfinex","SOLUSD",1719802211879,12.34,147.69,147.64,6.0643]
["bitfinex","SOLUSD",1719802212080,12.34,147.69,147.64,18.4043]
["bitfinex","SOLUSD",1719802212396,19.111,147.69,147.64,18.4043]
["bitfinex","SOLUSD",1719802212579,12.34,147.68,147.64,6.0643]
["bitfinex","SOLUSD",1719802212779,6.7701,147.71,147.64,12.8371]
["bitfinex","SOLUSD",1719802212990,12.34,147.69,147.64,12.8371]
["bitfinex","SOLUSD",1719802213203,13.80789727,147.76,147.64,6.0643]
["bitfinex","SOLUSD",1719802213508,6.7696,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719802213700,30.72759727,147.76,147.64,6.0643]
["bitfinex","SOLUSD",1719802213956,30.72759727,147.76,147.65,12.34]
["bitfinex","SOLUSD",1719802213957,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802214221,12.34,147.7,147.65,19.1126]
["bitfinex","SOLUSD",1719802215098,19.1106,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802215407,12.34,147.69,147.64,25.1773]
["bitfinex","SOLUSD",1719802215603,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802215999,12.34,147.7,147.65,19.1127]
["bitfinex","SOLUSD",1719802216192,12.34,147.69,147.64,18.4043]
["bitfinex","SOLUSD",1719802216406,12.34,147.69,147.64,6.0643]
["bitfinex","SOLUSD",1719802217491,12.34,147.68,147.64,6.0643]
["bitfinex","SOLUSD",1719802217899,6.77,147.71,147.64,25.1771]
["bitfinex","SOLUSD",1719802218137,12.34,147.69,147.64,25.1771]
["bitfinex","SOLUSD",1719802218313,12.34,147.69,147.64,26.53144789]
["bitfinex","SOLUSD",1719802218500,12.34,147.69,147.64,26.53174789]
["bitfinex","SOLUSD",1719802218699,13.80789727,147.76,147.64,6.0643]
["bitfinex","SOLUSD",1719802218906,6.7683,147.75,147.68,6.771]
["bitfinex","SOLUSD",1719802219231,12.34,147.72,147.66,19.1122]
["bitfinex","SOLUSD",1719802219401,12.34,147.71,147.66,19.1122]
["bitfinex","SOLUSD",1719802220216,12.34,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719802220531,12.34,147.68,147.64,6.0643]
["bitfinex","SOLUSD",1719802221398,12.34,147.68,147.64,12.8374]
["bitfinex","SOLUSD",1719802221601,11.84,147.69,147.64,12.8374]
["bitfinex","SOLUSD",1719802221795,13.80789727,147.76,147.64,6.0643]
["bitfinex","SOLUSD",1719802222001,12.34,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1719802222234,12.34,147.71,147.66,19.1119]
["bitfinex","SOLUSD",1719802223305,12.34,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1719802223731,12.34,147.72,147.67,19.1117]
["bitfinex","SOLUSD",1719802223917,12.34,147.72,147.67,12.34]
["bitfinex","SOLUSD",1719802224430,12.34,147.72,147.66,19.1122]
["bitfinex","SOLUSD",1719802224635,12.34,147.71,147.64,6.0643]
["bitfinex","SOLUSD",1719802224932,19.1101,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719802225226,12.34,147.69,147.64,12.8371]
["bitfinex","SOLUSD",1719802225426,6.7705,147.7,147.63,29.18544916]
["bitfinex","SOLUSD",1719802225602,12.34,147.67,147.63,29.18544916]
["bitfinex","SOLUSD",1719802225802,16.4226,147.72,147.63,29.18544916]
["bitfinex","SOLUSD",1719802225803,6.7708,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719802226026,12.34,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719802226526,12.34,147.66,147.63,15.3343]
["bitfinex","SOLUSD",1719802227107,12.34,147.67,147.63,15.3343]
["bitfinex","SOLUSD",1719802227309,6.7715,147.68,147.61,13.85334173]
["bitfinex","SOLUSD",1719802227612,12.34,147.65,147.61,13.85334173]
["bitfinex","SOLUSD",1719802228024,12.34,147.66,147.61,13.85334173]
["bitfinex","SOLUSD",1719802228236,6.7715,147.68,147.61,13.85334173]
["bitfinex","SOLUSD",1719802228237,6.771,147.69,147.62,6.774]
["bitfinex","SOLUSD",1719802228538,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802228906,6.7708,147.7,147.63,6.7733]
["bitfinex","SOLUSD",1719802229236,12.34,147.67,147.62,19.114]
["bitfinex","SOLUSD",1719802229430,12.34,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719802230235,12.34,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719802231466,16.4226,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719802231733,6.3144,147.76,147.62,12.34]
["bitfinex","SOLUSD",1719802231734,12.34,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719802231906,12.34,147.71,147.66,1.35414487]
["bitfinex","SOLUSD",1719802232101,39.225,147.76,147.66,13.69414487]
["bitfinex","SOLUSD",1719802232304,12.34,147.72,147.66,19.1122]
["bitfinex","SOLUSD",1719802232506,12.34,147.71,147.65,12.34]
["bitfinex","SOLUSD",1719802232934,12.34,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1719802233230,12.34,147.7,147.65,12.34]
["bitfinex","SOLUSD",1719802233427,12.34,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1719802233735,12.34,147.69,147.64,19.1131]
["bitfinex","SOLUSD",1719802234119,6.7705,147.7,147.64,12.34]
["bitfinex","SOLUSD",1719802234120,19.1105,147.7,147.64,12.34]
["bitfinex","SOLUSD",1719802234322,12.34,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719802234709,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719802234910,12.34,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719802235419,12.34,147.67,147.61,7.07914173]
["bitfinex","SOLUSD",1719802235622,12.34,147.67,147.62,12.34]
["bitfinex","SOLUSD",1719802236007,12.34,147.67,147.61,26.19334173]
["bitfinex","SOLUSD",1719802236250,12.34,147.66,147.61,26.19334173]
["bitfinex","SOLUSD",1719802236409,12.34,147.66,147.61,13.85334173]
["bitfinex","SOLUSD",1719802236615,12.34,147.65,147.61,13.85334173]
["bitfinex","SOLUSD",1719802237240,12.34,147.66,147.61,26.19334173]
["bitfinex","SOLUSD",1719802237444,12.34,147.65,147.61,7.07914173]
["bitfinex","SOLUSD",1719802237747,12.34,147.65,147.61,13.85364173]
["bitfinex","SOLUSD",1719802238040,12.34,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719802238216,12.34,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1719802238417,12.34,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719802238643,12.34,147.66,147.61,26.19364173]
["bitfinex","SOLUSD",1719802239029,12.34,147.66,147.61,7.07914173]
["bitfinex","SOLUSD",1719802239343,12.34,147.65,147.61,7.07914173]
["bitfinex","SOLUSD",1719802239545,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802242246,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802242427,20.38,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719802242428,6.7728,147.65,147.59,19.15564789]
["bitfinex","SOLUSD",1719802242635,12.34,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802243225,16.9302,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719802243431,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802244162,26.7723,147.66,147.59,6.81554789]
["bitfinex","SOLUSD",1719802244449,12.34,147.64,147.59,6.81554789]
["bitfinex","SOLUSD",1719802245147,20.38,147.69,147.6,6.7749]
["bitfinex","SOLUSD",1719802245352,12.34,147.64,147.59,6.81554789]
["bitfinex","SOLUSD",1719802245542,19.1133,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719802245847,20.0,147.68,147.59,6.81544789]
["bitfinex","SOLUSD",1719802246047,12.34,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719802246959,12.34,147.64,147.59,6.81554789]
["bitfinex","SOLUSD",1719802247449,12.34,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719802248323,12.34,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719802250226,12.34,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719802250739,12.34,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719802252062,12.34,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802252063,6.7764,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802252375,31.4564,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802252560,68.4764,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802253473,88.4764,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802253783,6.7742,147.62,147.56,7.6214178]
["bitfinex","SOLUSD",1719802253961,6.7747,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802254363,6.7752,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802256655,24.75,147.62,147.56,0.8446178]
["bitfinex","SOLUSD",1719802256863,6.7749,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802257182,31.5242,147.62,147.56,0.8446178]
["bitfinex","SOLUSD",1719802258357,31.5242,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719802258358,24.75,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719802258560,15.1779,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719802259184,31.5228,147.65,147.59,6.7752]
["bitfinex","SOLUSD",1719802259481,31.5228,147.65,147.56,16.4052178]
["bitfinex","SOLUSD",1719802259482,6.7724,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719802260275,40.7216,147.68,147.56,22.6860178]
["bitfinex","SOLUSD",1719802260276,47.4933,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719802260479,6.7718,147.67,147.57,1.35469001]
["bitfinex","SOLUSD",1719802260663,6.7718,147.67,147.58,1.3546871]
["bitfinex","SOLUSD",1719802260977,15.9716,147.68,147.56,22.6860178]
["bitfinex","SOLUSD",1719802261187,6.7727,147.66,147.58,6.7755]
["bitfinex","SOLUSD",1719802261387,6.7727,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1719802261690,6.7729,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719802262059,36.3516,147.68,147.56,22.6860178]
["bitfinex","SOLUSD",1719802262276,89.75,147.67,147.57,6.7764]
["bitfinex","SOLUSD",1719802262479,37.3113,147.66,147.56,22.6860178]
["bitfinex","SOLUSD",1719802262681,6.7742,147.62,147.56,29.4628178]
["bitfinex","SOLUSD",1719802262865,6.7742,147.62,147.56,22.6860178]
["bitfinex","SOLUSD",1719802263061,6.7746,147.61,147.56,22.6860178]
["bitfinex","SOLUSD",1719802263267,6.7746,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802263868,6.7742,147.62,147.56,0.8446178]
["bitfinex","SOLUSD",1719802264183,6.7743,147.62,147.56,0.8446178]
["bitfinex","SOLUSD",1719802264388,6.7738,147.63,147.56,7.6211178]
["bitfinex","SOLUSD",1719802264559,6.7742,147.62,147.56,0.8446178]
["bitfinex","SOLUSD",1719802264764,31.5235,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1719802264978,24.75,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719802265183,6.7737,147.63,147.56,0.8446178]
["bitfinex","SOLUSD",1719802265380,61.6802,147.67,147.56,0.8446178]
["bitfinex","SOLUSD",1719802265381,24.75,147.64,147.56,0.8446178]
["bitfinex","SOLUSD",1719802265577,6.7749,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802265964,6.7743,147.62,147.56,0.8446178]
["bitfinex","SOLUSD",1719802266780,6.7743,147.62,147.56,7.6214178]
["bitfinex","SOLUSD",1719802267188,6.7746,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802267400,24.75,147.64,147.56,0.8446178]
["bitfinex","SOLUSD",1719802267401,6.7752,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802267807,6.7746,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802268891,24.75,147.64,147.56,0.8446178]
["bitfinex","SOLUSD",1719802269090,26.774,147.63,147.56,7.6214178]
["bitfinex","SOLUSD",1719802270196,6.7742,147.62,147.56,7.6214178]
["bitfinex","SOLUSD",1719802270770,32.9008,147.68,147.56,0.8446178]
["bitfinex","SOLUSD",1719802270975,44.75,147.67,147.58,6.7758]
["bitfinex","SOLUSD",1719802271507,6.7724,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1719802271979,6.773,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1719802272293,44.75,147.67,147.58,6.7758]
["bitfinex","SOLUSD",1719802272294,6.7734,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719802272499,6.7734,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719802272901,6.7734,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719802273202,6.7736,147.63,147.56,0.8446178]
["bitfinex","SOLUSD",1719802273590,6.7733,147.64,147.56,0.8446178]
["bitfinex","SOLUSD",1719802273900,6.7733,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719802274103,6.7733,147.64,147.56,0.8446178]
["bitfinex","SOLUSD",1719802274401,6.7737,147.63,147.57,6.7761]
["bitfinex","SOLUSD",1719802275108,6.7737,147.63,147.56,7.6213178]
["bitfinex","SOLUSD",1719802275407,6.7737,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719802275611,6.7728,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719802275785,6.7728,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719802275986,6.7728,147.65,147.56,0.8446178]
["bitfinex","SOLUSD",1719802275987,24.75,147.67,147.58,22.2432]
["bitfinex","SOLUSD",1719802276187,6.7737,147.63,147.58,22.2432]
["bitfinex","SOLUSD",1719802276481,15.9716,147.68,147.58,22.2432]
["bitfinex","SOLUSD",1719802276482,6.7733,147.64,147.58,22.2432]
["bitfinex","SOLUSD",1719802276882,6.7726,147.66,147.58,22.2432]
["bitfinex","SOLUSD",1719802277084,6.7726,147.66,147.59,6.775]
["bitfinex","SOLUSD",1719802277312,6.7728,147.65,147.59,6.775]
["bitfinex","SOLUSD",1719802277688,6.7723,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719802277890,15.9716,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719802278095,20.0,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719802278494,15.9716,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719802278708,6.7723,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1719802279401,6.7732,147.64,147.58,22.2432]
["bitfinex","SOLUSD",1719802280087,37.3103,147.67,147.58,22.2432]
["bitfinex","SOLUSD",1719802280289,6.774,147.63,147.58,22.2432]
["bitfinex","SOLUSD",1719802280516,6.7742,147.62,147.58,22.2432]
["bitfinex","SOLUSD",1719802280694,6.7738,147.63,147.58,22.2432]
["bitfinex","SOLUSD",1719802282412,6.7731,147.65,147.58,22.2432]
["bitfinex","SOLUSD",1719802282625,6.7733,147.64,147.58,29.0187]
["bitfinex","SOLUSD",1719802283420,53.2805,147.68,147.58,22.2432]
["bitfinex","SOLUSD",1719802283609,6.7735,147.64,147.58,22.2432]
["bitfinex","SOLUSD",1719802284111,24.75,147.66,147.58,22.2432]
["bitfinex","SOLUSD",1719802284112,6.7738,147.63,147.58,22.2432]
["bitfinex","SOLUSD",1719802285323,6.7742,147.62,147.58,16.1756]
["bitfinex","SOLUSD",1719802285716,6.7746,147.61,147.58,16.1756]
["bitfinex","SOLUSD",1719802286220,6.7746,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802286432,6.7752,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802287417,24.75,147.63,147.56,0.8446178]
["bitfinex","SOLUSD",1719802287418,6.7756,147.59,147.56,0.8446178]
["bitfinex","SOLUSD",1719802288098,6.7762,147.58,147.56,0.8446178]
["bitfinex","SOLUSD",1719802290108,6.7764,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802290904,6.7761,147.58,147.56,0.8446178]
["bitfinex","SOLUSD",1719802291110,24.75,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802291928,31.5251,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802292102,24.75,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802292428,31.525,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802293226,24.75,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802293419,31.5251,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802293628,6.7746,147.61,147.56,0.8446178]
["bitfinex","SOLUSD",1719802293803,6.776,147.58,147.56,0.8446178]
["bitfinex","SOLUSD",1719802293997,24.75,147.6,147.56,0.8446178]
["bitfinex","SOLUSD",1719802294203,6.776,147.58,147.56,0.8446178]
["bitfinex","SOLUSD",1719802294403,6.7764,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802294603,6.776,147.58,147.56,0.8446178]
["bitfinex","SOLUSD",1719802295134,6.7764,147.57,147.56,0.8446178]
["bitfinex","SOLUSD",1719802296205,6.7764,147.57,147.48,16.6143]
["bitfinex","SOLUSD",1719802296206,24.75,147.57,147.48,16.6143]
["bitfinex","SOLUSD",1719802296415,24.75,147.55,147.48,16.6143]
["bitfinex","SOLUSD",1719802296617,6.7786,147.53,147.48,16.6143]
["bitfinex","SOLUSD",1719802297634,6.7786,147.53,147.47,6.4373]
["bitfinex","SOLUSD",1719802297842,6.7797,147.5,147.47,6.4373]
["bitfinex","SOLUSD",1719802298439,24.75,147.49,147.4,16.6143]
["bitfinex","SOLUSD",1719802298639,6.783,147.43,147.36,29.8374]
["bitfinex","SOLUSD",1719802298848,24.75,147.44,147.36,29.8374]
["bitfinex","SOLUSD",1719802299137,6.783,147.43,147.36,21.3962178]
["bitfinex","SOLUSD",1719802299329,32.80296821,147.44,147.33,23.70731291]
["bitfinex","SOLUSD",1719802299633,54.05070511,147.43,147.33,23.70731291]
["bitfinex","SOLUSD",1719802299841,9.05070511,147.43,147.33,23.70731291]
["bitfinex","SOLUSD",1719802300255,6.7848,147.39,147.33,23.70731291]
["bitfinex","SOLUSD",1719802300408,6.7842,147.4,147.33,23.70731291]
["bitfinex","SOLUSD",1719802300740,6.7837,147.42,147.33,23.70731291]
["bitfinex","SOLUSD",1719802300952,6.7839,147.41,147.34,6.7866]
["bitfinex","SOLUSD",1719802301113,6.7834,147.42,147.35,6.7863]
["bitfinex","SOLUSD",1719802301321,6.7829,147.43,147.35,6.7863]
["bitfinex","SOLUSD",1719802301737,24.75,147.44,147.35,6.7863]
["bitfinex","SOLUSD",1719802301933,6.7829,147.43,147.36,6.786]
["bitfinex","SOLUSD",1719802302141,25.45028289,147.47,147.38,16.1011]
["bitfinex","SOLUSD",1719802302142,8.49748289,147.47,147.38,16.1011]
["bitfinex","SOLUSD",1719802302346,7.185662,147.49,147.38,16.1011]
["bitfinex","SOLUSD",1719802302347,6.7801,147.49,147.38,16.1011]
["bitfinex","SOLUSD",1719802302551,6.7801,147.49,147.42,6.7831]
["bitfinex","SOLUSD",1719802302728,24.75,147.51,147.43,13.056]
["bitfinex","SOLUSD",1719802302729,31.5295,147.51,147.43,13.056]
["bitfinex","SOLUSD",1719802303242,6.7787,147.52,147.44,6.7822]
["bitfinex","SOLUSD",1719802303559,6.7797,147.5,147.45,15.4281]
["bitfinex","SOLUSD",1719802305328,6.2797,147.5,147.45,15.4281]
["bitfinex","SOLUSD",1719802305726,6.779,147.52,147.45,15.4281]
["bitfinex","SOLUSD",1719802305936,15.68314489,147.53,147.45,15.4281]
["bitfinex","SOLUSD",1719802306247,6.7787,147.52,147.45,22.21]
["bitfinex","SOLUSD",1719802306543,15.68314489,147.53,147.45,22.21]
["bitfinex","SOLUSD",1719802306745,6.7782,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1719802306952,6.7782,147.53,147.45,22.2099]
["bitfinex","SOLUSD",1719802307341,15.68314489,147.57,147.45,115.4281]
["bitfinex","SOLUSD",1719802307553,6.7768,147.57,147.46,6.2928]
["bitfinex","SOLUSD",1719802307730,6.7768,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1719802308146,6.7765,147.57,147.49,6.7796]
["bitfinex","SOLUSD",1719802308454,15.68314489,147.61,147.5,6.7792]
["bitfinex","SOLUSD",1719802309352,15.68314489,147.61,147.48,6.7801]
["bitfinex","SOLUSD",1719802309652,6.7769,147.56,147.49,6.7798]
["bitfinex","SOLUSD",1719802310355,6.7769,147.56,147.46,6.2928]
["bitfinex","SOLUSD",1719802310656,6.7769,147.56,147.49,6.7801]
["bitfinex","SOLUSD",1719802311337,16.9387,147.6,147.46,6.2928]
["bitfinex","SOLUSD",1719802311533,20.0,147.59,147.46,6.2928]
["bitfinex","SOLUSD",1719802311748,6.7774,147.55,147.48,6.7802]
["bitfinex","SOLUSD",1719802312351,16.9408,147.58,147.46,6.2928]
["bitfinex","SOLUSD",1719802312546,20.0,147.57,147.46,6.2928]
["bitfinex","SOLUSD",1719802312877,6.7783,147.53,147.46,6.2928]
["bitfinex","SOLUSD",1719802313044,6.7787,147.52,147.46,6.2928]
["bitfinex","SOLUSD",1719802313440,6.7792,147.51,147.46,6.2928]
["bitfinex","SOLUSD",1719802315387,6.7797,147.5,147.46,6.2928]
["bitfinex","SOLUSD",1719802316175,20.38,147.54,147.46,6.2928]
["bitfinex","SOLUSD",1719802316354,6.781,147.47,147.45,15.4281]
["bitfinex","SOLUSD",1719802316558,6.7806,147.48,147.45,15.4281]
["bitfinex","SOLUSD",1719802316773,6.78,147.5,147.45,15.4281]
["bitfinex","SOLUSD",1719802316964,6.7802,147.49,147.45,15.4281]
["bitfinex","SOLUSD",1719802317453,6.7806,147.48,147.45,15.4281]
["bitfinex","SOLUSD",1719802317958,6.7801,147.49,147.45,15.4281]
["bitfinex","SOLUSD",1719802318559,6.7807,147.48,147.45,15.4281]
["bitfinex","SOLUSD",1719802319378,6.781,147.47,147.45,15.4281]
["bitfinex","SOLUSD",1719802319556,6.7807,147.48,147.45,15.4281]
["bitfinex","SOLUSD",1719802320073,6.7801,147.49,147.45,15.4281]
["bitfinex","SOLUSD",1719802320977,20.0,147.48,147.41,16.1702]
["bitfinex","SOLUSD",1719802321182,6.7818,147.46,147.41,16.1702]
["bitfinex","SOLUSD",1719802321477,6.7825,147.44,147.41,16.1702]
["bitfinex","SOLUSD",1719802321661,6.782,147.45,147.41,16.1702]
["bitfinex","SOLUSD",1719802322373,6.7828,147.44,147.41,16.1702]
["bitfinex","SOLUSD",1719802322777,76.27514956,147.48,147.37,15.6804]
["bitfinex","SOLUSD",1719802322980,6.7836,147.42,147.37,15.6804]
["bitfinex","SOLUSD",1719802323155,6.7839,147.41,147.37,15.6804]
["bitfinex","SOLUSD",1719802323353,61.9529,147.47,147.37,15.6804]
["bitfinex","SOLUSD",1719802323354,16.9564,147.44,147.37,15.6804]
["bitfinex","SOLUSD",1719802323562,6.7839,147.41,147.37,15.6804]
["bitfinex","SOLUSD",1719802323868,6.7843,147.4,147.37,15.6804]
["bitfinex","SOLUSD",1719802324277,6.7847,147.39,147.37,15.6804]
["bitfinex","SOLUSD",1719802324661,37.3364,147.44,147.37,15.6804]
["bitfinex","SOLUSD",1719802324881,6.7851,147.38,147.35,6.3135]
["bitfinex","SOLUSD",1719802325180,20.0,147.43,147.35,6.3135]
["bitfinex","SOLUSD",1719802325366,6.7855,147.38,147.35,6.3135]
["bitfinex","SOLUSD",1719802326278,6.7857,147.37,147.33,15.6804]
["bitfinex","SOLUSD",1719802326466,6.2852,147.38,147.33,15.6804]
["bitfinex","SOLUSD",1719802326888,37.3391,147.42,147.33,15.6804]
["bitfinex","SOLUSD",1719802327106,6.7856,147.37,147.33,15.6804]
["bitfinex","SOLUSD",1719802327400,6.7852,147.38,147.33,15.6804]
["bitfinex","SOLUSD",1719802327710,6.7856,147.37,147.33,15.6804]
["bitfinex","SOLUSD",1719802328092,6.7853,147.38,147.33,15.6804]
["bitfinex","SOLUSD",1719802328484,24.82,147.39,147.33,15.6804]
["bitfinex","SOLUSD",1719802328690,6.7855,147.38,147.33,15.6804]
["bitfinex","SOLUSD",1719802330177,6.7857,147.37,147.33,15.6804]
["bitfinex","SOLUSD",1719802330491,6.7853,147.38,147.33,15.6804]
["bitfinex","SOLUSD",1719802330802,24.82,147.39,147.33,22.4674]
["bitfinex","SOLUSD",1719802330988,31.6048,147.39,147.33,15.6804]
["bitfinex","SOLUSD",1719802331498,24.82,147.39,147.33,22.4677]
["bitfinex","SOLUSD",1719802331693,6.7838,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1719802331890,6.7838,147.41,147.34,6.7866]
["bitfinex","SOLUSD",1719802332278,6.7838,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1719802333301,6.7827,147.44,147.37,13.0479]
["bitfinex","SOLUSD",1719802333488,32.499662,147.46,147.37,6.2624]
["bitfinex","SOLUSD",1719802333810,6.7837,147.42,147.37,6.2624]
["bitfinex","SOLUSD",1719802334007,40.52481156,147.46,147.37,6.2624]
["bitfinex","SOLUSD",1719802334197,6.7834,147.42,147.37,6.2624]
["bitfinex","SOLUSD",1719802334780,6.783,147.43,147.37,6.2624]
["bitfinex","SOLUSD",1719802334985,6.782,147.45,147.38,6.7847]
["bitfinex","SOLUSD",1719802335396,6.7825,147.44,147.38,6.7847]
["bitfinex","SOLUSD",1719802335906,40.52481156,147.46,147.37,13.048]
["bitfinex","SOLUSD",1719802336110,6.783,147.43,147.37,13.048]
["bitfinex","SOLUSD",1719802336487,6.783,147.43,147.37,6.2624]
["bitfinex","SOLUSD",1719802337000,6.7834,147.42,147.37,6.2624]
["bitfinex","SOLUSD",1719802337380,6.783,147.43,147.37,13.0479]
["bitfinex","SOLUSD",1719802338183,6.7825,147.44,147.37,13.0479]
["bitfinex","SOLUSD",1719802338514,15.70481156,147.46,147.39,15.9782]
["bitfinex","SOLUSD",1719802338690,6.7805,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1719802338891,6.781,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719802339114,24.82,147.49,147.39,15.9782]
["bitfinex","SOLUSD",1719802339497,24.82,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1719802339812,24.82,147.49,147.39,15.9782]
["bitfinex","SOLUSD",1719802339813,14.80444956,147.51,147.44,12.9744]
["bitfinex","SOLUSD",1719802340004,8.02514956,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1719802340311,14.80434956,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1719802340610,6.7792,147.51,147.46,15.4502]
["bitfinex","SOLUSD",1719802340812,24.82,147.52,147.46,15.4502]
["bitfinex","SOLUSD",1719802341196,6.7796,147.51,147.46,15.4502]
["bitfinex","SOLUSD",1719802342213,24.82,147.55,147.46,15.4502]
["bitfinex","SOLUSD",1719802342513,6.7785,147.53,147.46,22.2313]
["bitfinex","SOLUSD",1719802343095,6.7783,147.53,147.46,22.2316]
["bitfinex","SOLUSD",1719802343713,6.7783,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719802344010,6.7778,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719802344309,31.5974,147.55,147.49,1.35562746]
["bitfinex","SOLUSD",1719802344486,24.82,147.55,147.47,6.7808]
["bitfinex","SOLUSD",1719802345618,6.7778,147.54,147.47,6.7808]
["bitfinex","SOLUSD",1719802345789,6.7782,147.53,147.47,6.7808]
["bitfinex","SOLUSD",1719802346311,6.7779,147.54,147.47,6.7808]
["bitfinex","SOLUSD",1719802346619,6.7784,147.53,147.47,6.7808]
["bitfinex","SOLUSD",1719802346791,6.7784,147.53,147.46,22.2316]
["bitfinex","SOLUSD",1719802347097,24.82,147.55,147.46,15.4502]
["bitfinex","SOLUSD",1719802347098,24.82,147.52,147.46,15.4502]
["bitfinex","SOLUSD",1719802347297,6.7793,147.51,147.46,15.4502]
["bitfinex","SOLUSD",1719802347714,31.5987,147.52,147.46,15.4502]
["bitfinex","SOLUSD",1719802348107,24.82,147.52,147.46,15.4502]
["bitfinex","SOLUSD",1719802348587,31.5988,147.52,147.46,22.2316]
["bitfinex","SOLUSD",1719802349295,6.7793,147.51,147.46,15.4502]
["bitfinex","SOLUSD",1719802350689,6.7797,147.5,147.46,15.4502]
["bitfinex","SOLUSD",1719802351401,6.7802,147.49,147.46,15.4502]
["bitfinex","SOLUSD",1719802352197,6.7807,147.48,147.46,15.4502]
["bitfinex","SOLUSD",1719802352415,6.781,147.47,147.46,15.4502]
["bitfinex","SOLUSD",1719802352712,26.781,147.47,147.46,15.4502]
["bitfinex","SOLUSD",1719802352885,20.0,147.47,147.46,15.4502]
["bitfinex","SOLUSD",1719802356408,20.0,147.47,147.44,6.1922]
["bitfinex","SOLUSD",1719802357804,20.0,147.51,147.44,6.1922]
["bitfinex","SOLUSD",1719802358718,6.7806,147.48,147.44,6.1922]
["bitfinex","SOLUSD",1719802359025,20.0,147.47,147.44,6.1922]
["bitfinex","SOLUSD",1719802360522,6.7806,147.48,147.44,6.1922]
["bitfinex","SOLUSD",1719802360523,6.7807,147.48,147.44,6.1922]
["bitfinex","SOLUSD",1719802360820,24.82,147.52,147.44,6.1922]
["bitfinex","SOLUSD",1719802361026,20.0,147.51,147.44,6.1922]
["bitfinex","SOLUSD",1719802361606,26.7793,147.51,147.45,6.7815]
["bitfinex","SOLUSD",1719802362030,6.7796,147.5,147.44,12.9745]
["bitfinex","SOLUSD",1719802362528,6.7801,147.49,147.44,6.1922]
["bitfinex","SOLUSD",1719802363132,6.7805,147.48,147.44,6.1922]
["bitfinex","SOLUSD",1719802363428,6.7805,147.48,147.43,15.6613]
["bitfinex","SOLUSD",1719802364234,6.7811,147.47,147.43,15.6613]
["bitfinex","SOLUSD",1719802364408,20.0,147.46,147.43,15.6613]
["bitfinex","SOLUSD",1719802364836,6.7822,147.45,147.43,15.6613]
["bitfinex","SOLUSD",1719802365005,44.82,147.46,147.4,6.0302]
["bitfinex","SOLUSD",1719802365215,6.7823,147.45,147.4,6.0302]
["bitfinex","SOLUSD",1719802365520,51.6015,147.46,147.4,6.0302]
["bitfinex","SOLUSD",1719802366232,51.6015,147.46,147.4,12.8144]
["bitfinex","SOLUSD",1719802367215,51.6015,147.46,147.4,6.0302]
["bitfinex","SOLUSD",1719802367711,51.6015,147.46,147.4,12.8143]
["bitfinex","SOLUSD",1719802368428,44.82,147.46,147.4,12.8143]
["bitfinex","SOLUSD",1719802369833,31.6005,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1719802370132,20.0,147.48,147.42,6.7831]
["bitfinex","SOLUSD",1719802370330,20.0,147.48,147.4,6.0302]
["bitfinex","SOLUSD",1719802371038,26.7809,147.48,147.4,6.0302]
["bitfinex","SOLUSD",1719802371212,6.7812,147.47,147.4,12.8141]
["bitfinex","SOLUSD",1719802372444,6.7815,147.46,147.4,12.8141]
["bitfinex","SOLUSD",1719802373737,6.7811,147.47,147.4,12.8141]
["bitfinex","SOLUSD",1719802373921,6.7811,147.47,147.41,6.7836]
["bitfinex","SOLUSD",1719802374117,26.7806,147.48,147.42,6.783]
["bitfinex","SOLUSD",1719802374639,6.7812,147.47,147.4,6.0302]
["bitfinex","SOLUSD",1719802375037,26.7807,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1719802375218,6.7812,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719802376439,20.0,147.48,147.4,6.0302]
["bitfinex","SOLUSD",1719802376635,20.0,147.48,147.41,6.7836]
["bitfinex","SOLUSD",1719802376838,6.7813,147.47,147.41,6.7836]
["bitfinex","SOLUSD",1719802377021,6.7815,147.46,147.4,12.8143]
["bitfinex","SOLUSD",1719802377540,6.781,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719802377740,12.39,147.43,147.4,6.0302]
["bitfinex","SOLUSD",1719802378119,12.39,147.43,147.4,12.8143]
["bitfinex","SOLUSD",1719802378316,12.39,147.43,147.4,6.0302]
["bitfinex","SOLUSD",1719802378647,12.39,147.42,147.4,6.0302]
["bitfinex","SOLUSD",1719802379845,12.39,147.42,147.4,12.8144]
["bitfinex","SOLUSD",1719802380739,6.7811,147.47,147.41,6.7838]
["bitfinex","SOLUSD",1719802380947,12.39,147.42,147.4,12.8143]
["bitfinex","SOLUSD",1719802381333,12.39,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1719802381538,12.39,147.43,147.41,6.7838]
["bitfinex","SOLUSD",1719802381846,12.39,147.43,147.4,12.8142]
["bitfinex","SOLUSD",1719802382024,12.39,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1719802382648,6.7811,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719802382851,12.39,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1719802383224,12.39,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1719802383440,12.39,147.44,147.4,6.0302]
["bitfinex","SOLUSD",1719802383632,12.39,147.43,147.4,6.0302]
["bitfinex","SOLUSD",1719802383841,12.39,147.43,147.4,12.8141]
["bitfinex","SOLUSD",1719802386944,6.781,147.47,147.41,6.7836]
["bitfinex","SOLUSD",1719802387143,281.95063977,147.55,147.47,6.7808]
["bitfinex","SOLUSD",1719802387344,281.95063977,147.55,147.45,16.2094]
["bitfinex","SOLUSD",1719802387345,12.39,147.48,147.45,16.2094]
["bitfinex","SOLUSD",1719802387766,6.7784,147.53,147.46,6.7811]
["bitfinex","SOLUSD",1719802388054,12.39,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1719802388849,12.39,147.49,147.45,16.2094]
["bitfinex","SOLUSD",1719802389246,12.39,147.49,147.45,22.9909]
["bitfinex","SOLUSD",1719802389659,6.7788,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1719802389845,12.39,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719802390258,12.39,147.49,147.45,22.9912]
["bitfinex","SOLUSD",1719802390480,12.39,147.48,147.45,16.2094]
["bitfinex","SOLUSD",1719802390664,12.39,147.48,147.45,22.9913]
["bitfinex","SOLUSD",1719802390864,12.39,147.47,147.45,16.2094]
["bitfinex","SOLUSD",1719802391657,6.7797,147.5,147.45,16.2094]
["bitfinex","SOLUSD",1719802391969,12.39,147.47,147.45,16.2094]
["bitfinex","SOLUSD",1719802392447,12.39,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719802392651,6.7802,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1719802392652,56.3402,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1719802392956,12.39,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719802393149,12.39,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719802393364,12.39,147.46,147.41,16.5074]
["bitfinex","SOLUSD",1719802393543,12.39,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719802394168,12.39,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719802394367,12.39,147.49,147.41,23.291]
["bitfinex","SOLUSD",1719802394665,12.39,147.42,147.41,16.5074]
["bitfinex","SOLUSD",1719802395254,12.39,147.42,147.4,7.06606958]
["bitfinex","SOLUSD",1719802395460,12.39,147.41,147.4,7.06606958]
["bitfinex","SOLUSD",1719802396649,12.39,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719802396974,12.39,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1719802397165,12.39,147.39,147.37,30.06663595]
["bitfinex","SOLUSD",1719802397369,12.39,147.39,147.37,16.2122]
["bitfinex","SOLUSD",1719802397557,12.39,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719802397769,12.39,147.38,147.36,6.786]
["bitfinex","SOLUSD",1719802397984,12.39,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1719802398276,12.39,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1719802398445,49.56,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1719802399067,49.56,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719802399262,14.17803377,147.48,147.4,6.7839]
["bitfinex","SOLUSD",1719802399464,12.39,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1719802399779,6.782,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1719802399966,20.0,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719802400650,20.0,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1719802400851,20.0,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719802401182,24.8,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719802401562,24.8,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719802401782,31.5815,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719802401982,24.8,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719802402189,24.8,147.46,147.38,6.593]
["bitfinex","SOLUSD",1719802402390,31.5815,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1719802403211,31.5815,147.46,147.38,6.593]
["bitfinex","SOLUSD",1719802403392,31.5815,147.46,147.39,6.7844]
["bitfinex","SOLUSD",1719802403586,6.7811,147.47,147.4,21.9005]
["bitfinex","SOLUSD",1719802403887,20.0,147.46,147.4,15.1167]
["bitfinex","SOLUSD",1719802404486,20.0,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1719802404675,20.0,147.47,147.41,6.7836]
["bitfinex","SOLUSD",1719802405275,20.0,147.47,147.4,21.9008]
["bitfinex","SOLUSD",1719802405483,6.7816,147.46,147.4,15.1167]
["bitfinex","SOLUSD",1719802406078,26.7811,147.47,147.4,21.9006]
["bitfinex","SOLUSD",1719802406294,20.0,147.47,147.4,15.1167]
["bitfinex","SOLUSD",1719802406600,6.7819,147.45,147.4,15.1167]
["bitfinex","SOLUSD",1719802407303,6.7816,147.46,147.4,15.1167]
["bitfinex","SOLUSD",1719802407601,20.0,147.47,147.38,6.593]
["bitfinex","SOLUSD",1719802407602,6.7823,147.45,147.38,13.378]
["bitfinex","SOLUSD",1719802407790,6.7823,147.45,147.39,6.7847]
["bitfinex","SOLUSD",1719802408291,6.7824,147.44,147.38,6.785]
["bitfinex","SOLUSD",1719802408711,6.2824,147.44,147.38,6.785]
["bitfinex","SOLUSD",1719802409390,6.2824,147.44,147.37,23.2828]
["bitfinex","SOLUSD",1719802409589,24.8,147.46,147.37,23.2828]
["bitfinex","SOLUSD",1719802409590,6.783,147.43,147.37,23.2828]
["bitfinex","SOLUSD",1719802410289,6.7832,147.43,147.37,16.4974]
["bitfinex","SOLUSD",1719802410491,6.7832,147.43,147.37,23.283]
["bitfinex","SOLUSD",1719802412006,22.586,147.42,147.36,7.06610703]
["bitfinex","SOLUSD",1719802412194,22.586,147.42,147.3,15.6203]
["bitfinex","SOLUSD",1719802412195,6.7851,147.39,147.3,15.6203]
["bitfinex","SOLUSD",1719802412582,6.7851,147.39,147.32,7.06925864]
["bitfinex","SOLUSD",1719802412906,6.7851,147.39,147.32,13.85675864]
["bitfinex","SOLUSD",1719802413084,31.5843,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1719802414092,31.5843,147.4,147.34,6.7866]
["bitfinex","SOLUSD",1719802414093,24.8,147.4,147.34,6.7866]
["bitfinex","SOLUSD",1719802414299,31.5846,147.4,147.32,7.06925864]
["bitfinex","SOLUSD",1719802414493,20.0,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719802414703,21.7599,147.47,147.38,6.7851]
["bitfinex","SOLUSD",1719802414704,24.8,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1719802414885,31.5827,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1719802415211,20.0,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1719802415703,20.0,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719802415704,20.0,147.43,147.38,6.7849]
["bitfinex","SOLUSD",1719802416290,26.7828,147.43,147.36,15.2772]
["bitfinex","SOLUSD",1719802417013,6.7833,147.42,147.36,22.0632]
["bitfinex","SOLUSD",1719802417806,26.7829,147.43,147.36,22.0632]
["bitfinex","SOLUSD",1719802418195,26.7829,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1719802418393,26.7829,147.43,147.36,22.0632]
["bitfinex","SOLUSD",1719802418394,6.7834,147.42,147.36,22.0632]
["bitfinex","SOLUSD",1719802419308,6.7839,147.41,147.32,7.06925864]
["bitfinex","SOLUSD",1719802419483,6.7841,147.41,147.34,6.7866]
["bitfinex","SOLUSD",1719802420300,20.0,147.43,147.32,7.06925864]
["bitfinex","SOLUSD",1719802421195,20.0,147.43,147.37,6.7854]
["bitfinex","SOLUSD",1719802421407,6.7836,147.42,147.36,6.786]
["bitfinex","SOLUSD",1719802421677,12.4,147.38,147.36,6.786]
["bitfinex","SOLUSD",1719802421907,12.4,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719802422286,12.4,147.38,147.34,6.787]
["bitfinex","SOLUSD",1719802422485,12.4,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719802422803,65.9008,147.42,147.33,7.06823855]
["bitfinex","SOLUSD",1719802422999,12.4,147.35,147.33,7.06823855]
["bitfinex","SOLUSD",1719802423395,12.4,147.35,147.33,13.85533855]
["bitfinex","SOLUSD",1719802423595,12.4,147.36,147.33,7.06823855]
["bitfinex","SOLUSD",1719802424513,12.4,147.34,147.33,7.06823855]
["bitfinex","SOLUSD",1719802424696,12.4,147.34,147.31,6.788]
["bitfinex","SOLUSD",1719802424895,12.4,147.33,147.31,6.788]
["bitfinex","SOLUSD",1719802425210,12.4,147.33,147.3,13.85912434]
["bitfinex","SOLUSD",1719802425405,12.4,147.33,147.3,7.07042434]
["bitfinex","SOLUSD",1719802425609,12.4,147.33,147.3,13.85882434]
["bitfinex","SOLUSD",1719802426503,12.4,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1719802427319,6.7852,147.38,147.3,7.07042434]
["bitfinex","SOLUSD",1719802427627,12.4,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1719802427788,6.7848,147.39,147.33,6.7873]
["bitfinex","SOLUSD",1719802427994,20.0,147.38,147.3,19.47042434]
["bitfinex","SOLUSD",1719802428222,12.4,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719802428524,12.4,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719802428817,12.4,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1719802429705,12.4,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719802430222,12.4,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1719802431301,12.4,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1719802431622,12.4,147.34,147.3,13.85912434]
["bitfinex","SOLUSD",1719802431791,12.4,147.33,147.3,13.85912434]
["bitfinex","SOLUSD",1719802432124,12.4,147.34,147.3,13.85912434]
["bitfinex","SOLUSD",1719802432503,12.4,147.34,147.3,7.07042434]
["bitfinex","SOLUSD",1719802432698,12.4,147.34,147.3,13.85912434]
["bitfinex","SOLUSD",1719802434020,12.4,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719802434224,12.4,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1719802434521,12.4,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719802435198,12.4,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719802436222,12.4,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719802436727,12.4,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1719802437020,20.0,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719802437323,12.4,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1719802437524,12.4,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1719802438124,12.4,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719802438425,12.4,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719802438619,12.4,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719802439198,12.4,147.33,147.3,13.85892434]
["bitfinex","SOLUSD",1719802439402,12.4,147.33,147.3,7.07042434]
["bitfinex","SOLUSD",1719802439617,12.4,147.32,147.3,13.85922434]
["bitfinex","SOLUSD",1719802440329,12.4,147.33,147.3,13.85922434]
["bitfinex","SOLUSD",1719802440921,6.7857,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1719802441128,12.4,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1719802441429,12.4,147.33,147.3,13.85912434]
["bitfinex","SOLUSD",1719802442107,19.1875,147.33,147.3,7.07042434]
["bitfinex","SOLUSD",1719802442434,22.6355,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1719802442599,12.4,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719802442802,12.4,147.31,147.27,13.86151807]
["bitfinex","SOLUSD",1719802443223,12.4,147.31,147.27,7.07141807]
["bitfinex","SOLUSD",1719802443637,15.8484,147.34,147.27,7.07141807]
["bitfinex","SOLUSD",1719802443819,12.4,147.31,147.27,13.86151807]
["bitfinex","SOLUSD",1719802444221,49.6,147.35,147.27,7.07141807]
["bitfinex","SOLUSD",1719802444422,12.4,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1719802444718,12.4,147.34,147.31,6.788]
["bitfinex","SOLUSD",1719802444939,12.4,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1719802445111,12.4,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1719802445515,12.4,147.35,147.29,16.4692]
["bitfinex","SOLUSD",1719802445516,12.4,147.33,147.29,23.2581]
["bitfinex","SOLUSD",1719802445721,12.4,147.33,147.29,16.4692]
["bitfinex","SOLUSD",1719802446242,6.7876,147.33,147.27,7.07141807]
["bitfinex","SOLUSD",1719802446411,12.4,147.31,147.27,7.07141807]
["bitfinex","SOLUSD",1719802447516,6.788,147.32,147.27,7.07141807]
["bitfinex","SOLUSD",1719802447725,12.4,147.3,147.27,7.07141807]
["bitfinex","SOLUSD",1719802449438,12.4,147.35,147.27,7.07141807]
["bitfinex","SOLUSD",1719802449439,6.7886,147.31,147.27,7.07141807]
["bitfinex","SOLUSD",1719802449642,12.4,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802451114,6.789,147.3,147.26,0.8446178]
["bitfinex","SOLUSD",1719802451317,12.4,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802451542,6.789,147.3,147.26,0.8446178]
["bitfinex","SOLUSD",1719802451543,12.4,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802451719,6.789,147.3,147.26,0.8446178]
["bitfinex","SOLUSD",1719802451918,12.4,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802453541,6.788,147.32,147.26,0.8446178]
["bitfinex","SOLUSD",1719802453746,12.4,147.3,147.26,7.6351178]
["bitfinex","SOLUSD",1719802454230,12.4,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719802454631,7.57604097,147.36,147.28,22.8101]
["bitfinex","SOLUSD",1719802454846,22.18571368,147.4,147.3,12.4]
["bitfinex","SOLUSD",1719802454847,6.7851,147.38,147.3,12.4]
["bitfinex","SOLUSD",1719802455031,12.4,147.36,147.31,8.14544118]
["bitfinex","SOLUSD",1719802455228,6.7852,147.38,147.31,8.14544118]
["bitfinex","SOLUSD",1719802455428,12.4,147.36,147.31,20.54544118]
["bitfinex","SOLUSD",1719802455722,6.7857,147.37,147.31,8.14544118]
["bitfinex","SOLUSD",1719802455933,6.7857,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1719802457027,16.6658,147.4,147.31,6.7882]
["bitfinex","SOLUSD",1719802457463,6.7852,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1719802458354,6.7856,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1719802458657,33.6273,147.4,147.29,6.7889]
["bitfinex","SOLUSD",1719802458962,6.7862,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1719802459335,6.7856,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1719802459561,6.7856,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1719802460031,6.2859,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1719802460345,6.2859,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1719802460530,6.7863,147.36,147.28,22.8101]
["bitfinex","SOLUSD",1719802461035,36.9626,147.39,147.28,22.8101]
["bitfinex","SOLUSD",1719802461447,6.7866,147.35,147.28,29.5995]
["bitfinex","SOLUSD",1719802461850,6.787,147.34,147.28,29.5995]
["bitfinex","SOLUSD",1719802462051,6.7866,147.35,147.28,29.5995]
["bitfinex","SOLUSD",1719802462240,6.787,147.34,147.28,29.5995]
["bitfinex","SOLUSD",1719802462729,6.7866,147.35,147.28,29.5995]
["bitfinex","SOLUSD",1719802463459,6.7866,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1719802464347,6.787,147.34,147.28,29.5998]
["bitfinex","SOLUSD",1719802464636,6.7867,147.35,147.28,29.5998]
["bitfinex","SOLUSD",1719802464844,6.787,147.34,147.28,29.5998]
["bitfinex","SOLUSD",1719802465040,36.9626,147.39,147.28,29.5998]
["bitfinex","SOLUSD",1719802465253,6.7865,147.35,147.28,29.5998]
["bitfinex","SOLUSD",1719802465628,6.7862,147.36,147.28,22.8101]
["bitfinex","SOLUSD",1719802465844,6.7857,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1719802466353,6.7852,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1719802466565,20.0,147.39,147.29,100.0]
["bitfinex","SOLUSD",1719802466937,6.7855,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1719802467133,20.0,147.39,147.3,6.7884]
["bitfinex","SOLUSD",1719802467541,6.7866,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1719802467839,6.7862,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1719802468250,6.7866,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1719802468451,20.0,147.39,147.28,22.8101]
["bitfinex","SOLUSD",1719802469468,6.787,147.34,147.28,29.5998]
["bitfinex","SOLUSD",1719802469674,6.7875,147.33,147.28,22.8101]
["bitfinex","SOLUSD",1719802471348,6.788,147.32,147.28,16.183]
["bitfinex","SOLUSD",1719802472475,6.788,147.32,147.26,14.70596995]
["bitfinex","SOLUSD",1719802473176,6.7884,147.31,147.26,7.91536995]
["bitfinex","SOLUSD",1719802473468,6.789,147.3,147.26,7.91536995]
["bitfinex","SOLUSD",1719802473772,6.7893,147.29,147.26,7.91536995]
["bitfinex","SOLUSD",1719802473958,6.7893,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802474569,5.2893,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802474771,6.7889,147.3,147.26,0.8446178]
["bitfinex","SOLUSD",1719802475753,12.42,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802478383,19.2093,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802478682,12.42,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802478888,6.7898,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802479194,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802479989,6.7898,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802480280,6.7894,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802480488,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802483076,15.5398,147.33,147.26,0.8446178]
["bitfinex","SOLUSD",1719802483298,12.42,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802484091,19.2093,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802484290,12.42,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802486371,19.2099,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802486577,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802488171,6.7896,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802488372,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802488601,12.42,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802489094,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802490373,19.2102,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802492307,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802493184,16.9713,147.31,147.26,0.8446178]
["bitfinex","SOLUSD",1719802493396,19.2102,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802494290,6.7899,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802494494,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802494701,20.0,147.3,147.26,0.8446178]
["bitfinex","SOLUSD",1719802494900,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802495201,20.0,147.32,147.26,0.8446178]
["bitfinex","SOLUSD",1719802495410,20.0,147.32,147.27,6.79]
["bitfinex","SOLUSD",1719802495700,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719802495903,6.787,147.34,147.27,12.42]
["bitfinex","SOLUSD",1719802496092,12.42,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1719802496293,12.42,147.32,147.27,19.2101]
["bitfinex","SOLUSD",1719802496602,12.42,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719802496982,12.42,147.31,147.26,17.1625178]
["bitfinex","SOLUSD",1719802497179,12.42,147.31,147.26,36.3732178]
["bitfinex","SOLUSD",1719802497392,12.42,147.31,147.26,23.9532178]
["bitfinex","SOLUSD",1719802497615,6.788,147.32,147.26,23.9532178]
["bitfinex","SOLUSD",1719802497808,12.42,147.31,147.26,36.3732178]
["bitfinex","SOLUSD",1719802497985,6.7871,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1719802498192,15.0544,147.37,147.28,6.7896]
["bitfinex","SOLUSD",1719802498193,12.42,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1719802498908,12.42,147.32,147.27,19.2101]
["bitfinex","SOLUSD",1719802499085,19.2079,147.32,147.26,123.9531178]
["bitfinex","SOLUSD",1719802499285,19.2079,147.32,147.26,136.3731178]
["bitfinex","SOLUSD",1719802499504,12.42,147.31,147.26,29.5825178]
["bitfinex","SOLUSD",1719802499913,19.2084,147.31,147.26,17.1625178]
["bitfinex","SOLUSD",1719802500094,19.2084,147.31,147.26,29.5825178]
["bitfinex","SOLUSD",1719802500286,19.2084,147.31,147.26,17.1625178]
["bitfinex","SOLUSD",1719802500620,12.42,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719802500820,49.68,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1719802500821,12.42,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719802500980,16.9656,147.36,147.26,117.1625178]
["bitfinex","SOLUSD",1719802501186,20.0,147.36,147.26,129.5825178]
["bitfinex","SOLUSD",1719802501381,6.7874,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1719802501596,12.42,147.32,147.26,136.3731178]
["bitfinex","SOLUSD",1719802501809,12.42,147.31,147.26,136.3731178]
["bitfinex","SOLUSD",1719802502199,12.42,147.31,147.26,17.1625178]
["bitfinex","SOLUSD",1719802502406,12.42,147.31,147.26,36.3731178]
["bitfinex","SOLUSD",1719802502609,6.788,147.32,147.26,36.3731178]
["bitfinex","SOLUSD",1719802502811,19.208,147.32,147.26,36.3731178]
["bitfinex","SOLUSD",1719802503711,12.42,147.31,147.26,36.3731178]
["bitfinex","SOLUSD",1719802503913,12.42,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719802504308,12.42,147.31,147.26,17.1625178]
["bitfinex","SOLUSD",1719802504511,12.42,147.31,147.26,36.3728178]
["bitfinex","SOLUSD",1719802504712,12.42,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719802505313,12.42,147.32,147.27,19.2102]
["bitfinex","SOLUSD",1719802506323,12.42,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719802507348,20.0,147.36,147.27,12.42]
["bitfinex","SOLUSD",1719802507643,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719802508345,12.42,147.32,147.26,23.9527178]
["bitfinex","SOLUSD",1719802508634,19.2075,147.33,147.27,19.2102]
["bitfinex","SOLUSD",1719802509040,6.7874,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1719802509414,12.42,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1719802510143,6.7874,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1719802510322,12.42,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1719802510661,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719802511547,12.42,147.32,147.27,19.2099]
["bitfinex","SOLUSD",1719802512243,19.2079,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719802512545,12.42,147.32,147.27,19.2102]
["bitfinex","SOLUSD",1719802513046,12.42,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1719802513246,12.42,147.32,147.27,19.2102]
["bitfinex","SOLUSD",1719802514443,19.2079,147.32,147.26,23.9530178]
["bitfinex","SOLUSD",1719802514647,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719802514851,12.42,147.32,147.26,36.3730178]
["bitfinex","SOLUSD",1719802515062,12.42,147.31,147.26,36.3730178]
["bitfinex","SOLUSD",1719802515446,12.42,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719802516568,6.7876,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1719802516772,12.42,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1719802516953,12.42,147.31,147.26,29.5825178]
["bitfinex","SOLUSD",1719802517157,12.42,147.31,147.26,36.3731178]
["bitfinex","SOLUSD",1719802518067,12.42,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719802518255,12.42,147.31,147.26,23.9530178]
["bitfinex","SOLUSD",1719802518457,19.2085,147.31,147.26,29.5825178]
["bitfinex","SOLUSD",1719802518654,12.42,147.31,147.26,23.9531178]
["bitfinex","SOLUSD",1719802518863,12.42,147.29,147.26,23.9531178]
["bitfinex","SOLUSD",1719802519574,12.42,147.29,147.26,17.1625178]
["bitfinex","SOLUSD",1719802519765,12.42,147.29,147.26,23.9531178]
["bitfinex","SOLUSD",1719802520457,12.42,147.29,147.26,17.1625178]
["bitfinex","SOLUSD",1719802522072,20.0,147.36,147.26,17.1625178]
["bitfinex","SOLUSD",1719802522249,12.42,147.3,147.26,117.1625178]
["bitfinex","SOLUSD",1719802523260,49.68,147.35,147.26,117.1625178]
["bitfinex","SOLUSD",1719802523261,6.7876,147.33,147.27,6.7899]
["bitfinex","SOLUSD",1719802523571,12.42,147.3,147.26,17.1625178]
["bitfinex","SOLUSD",1719802524379,12.42,147.3,147.26,23.9531178]
["bitfinex","SOLUSD",1719802525174,12.42,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719802525952,6.7876,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719802526157,12.42,147.31,147.26,129.5825178]
["bitfinex","SOLUSD",1719802526352,6.7868,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1719802526571,22.32732811,147.37,147.3,0.85348241]
["bitfinex","SOLUSD",1719802526751,22.32732811,147.37,147.29,6.7891]
["bitfinex","SOLUSD",1719802526752,12.42,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719802526950,12.42,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1719802527879,7.27292811,147.37,147.26,117.1625178]
["bitfinex","SOLUSD",1719802528058,7.27292811,147.37,147.28,6.7897]
["bitfinex","SOLUSD",1719802528059,6.7869,147.35,147.28,6.7897]
["bitfinex","SOLUSD",1719802528257,12.42,147.34,147.28,19.2097]
["bitfinex","SOLUSD",1719802528975,12.42,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719802529475,6.786,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1719802529878,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719802530074,19.2066,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719802530274,19.2066,147.35,147.29,19.2088]
["bitfinex","SOLUSD",1719802530580,19.207,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1719802530753,12.42,147.31,147.26,17.1625178]
["bitfinex","SOLUSD",1719802530952,12.42,147.31,147.26,23.9528178]
["bitfinex","SOLUSD",1719802531168,12.42,147.31,147.26,36.3728178]
["bitfinex","SOLUSD",1719802531371,12.42,147.31,147.26,23.9528178]
["bitfinex","SOLUSD",1719802531585,12.42,147.3,147.26,17.1625178]
["bitfinex","SOLUSD",1719802531878,12.42,147.29,147.26,17.1625178]
["bitfinex","SOLUSD",1719802532772,65.1286,147.35,147.26,17.1625178]
["bitfinex","SOLUSD",1719802532955,12.42,147.3,147.26,17.1625178]
["bitfinex","SOLUSD",1719802533287,12.42,147.3,147.26,23.9531178]
["bitfinex","SOLUSD",1719802533985,12.42,147.3,147.26,17.1625178]
["bitfinex","SOLUSD",1719802534367,6.7879,147.32,147.26,17.1625178]
["bitfinex","SOLUSD",1719802534572,12.42,147.3,147.26,17.1625178]
["bitfinex","SOLUSD",1719802535580,12.42,147.3,147.26,0.8446178]
["bitfinex","SOLUSD",1719802535758,12.42,147.29,147.26,0.8446178]
["bitfinex","SOLUSD",1719802537704,12.42,147.28,147.26,0.8446178]
["bitfinex","SOLUSD",1719802541286,12.42,147.27,147.26,0.8446178]
["bitfinex","SOLUSD",1719802541587,28.43,147.27,147.23,7.07329581]
["bitfinex","SOLUSD",1719802541798,24.84,147.24,147.14,0.04027067]
["bitfinex","SOLUSD",1719802541965,6.7943,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719802542160,21.6398,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719802542374,20.0,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719802542584,12.42,147.18,147.12,41.41954687]
["bitfinex","SOLUSD",1719802542894,6.7934,147.2,147.12,41.41954687]
["bitfinex","SOLUSD",1719802543068,21.6398,147.22,147.12,41.41954687]
["bitfinex","SOLUSD",1719802543069,12.42,147.18,147.12,41.41954687]
["bitfinex","SOLUSD",1719802543472,12.42,147.18,147.12,28.99954687]
["bitfinex","SOLUSD",1719802543671,12.42,147.17,147.12,41.41954687]
["bitfinex","SOLUSD",1719802544990,56.473,147.21,147.14,6.7958]
["bitfinex","SOLUSD",1719802545170,32.42,147.2,147.14,12.42]
["bitfinex","SOLUSD",1719802545495,12.42,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1719802546263,12.42,147.2,147.14,6.7959]
["bitfinex","SOLUSD",1719802546592,12.42,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1719802547291,6.7925,147.22,147.13,112.42]
["bitfinex","SOLUSD",1719802547479,7.69087431,147.24,147.14,6.7959]
["bitfinex","SOLUSD",1719802547480,20.0,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1719802547674,20.0,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1719802547876,12.42,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1719802548199,12.42,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1719802548579,12.42,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719802549282,12.42,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719802549469,12.42,147.19,147.13,12.42]
["bitfinex","SOLUSD",1719802549670,12.42,147.18,147.13,12.42]
["bitfinex","SOLUSD",1719802550387,12.42,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719802551577,12.42,147.18,147.12,28.99954687]
["bitfinex","SOLUSD",1719802551775,12.42,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1719802552792,6.7935,147.2,147.14,6.796]
["bitfinex","SOLUSD",1719802553015,12.42,147.18,147.14,6.796]
["bitfinex","SOLUSD",1719802553319,12.42,147.19,147.14,12.42]
["bitfinex","SOLUSD",1719802553827,12.42,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1719802554317,12.42,147.17,147.12,6.96274687]
["bitfinex","SOLUSD",1719802554492,12.42,147.16,147.12,13.75984687]
["bitfinex","SOLUSD",1719802554919,12.42,147.16,147.12,6.96274687]
["bitfinex","SOLUSD",1719802556212,19.2153,147.16,147.12,6.96274687]
["bitfinex","SOLUSD",1719802556512,12.42,147.15,147.1,19.218]
["bitfinex","SOLUSD",1719802556713,12.42,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1719802557637,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719802557840,12.42,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1719802558834,12.42,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1719802559339,12.42,147.15,147.09,15.0288]
["bitfinex","SOLUSD",1719802559514,12.42,147.15,147.09,27.4488]
["bitfinex","SOLUSD",1719802560122,12.42,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1719802560338,12.42,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1719802560525,6.7953,147.16,147.1,19.2179]
["bitfinex","SOLUSD",1719802560717,12.42,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1719802561545,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719802561839,12.42,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1719802562136,12.42,147.15,147.1,12.42]
["bitfinex","SOLUSD",1719802562436,12.42,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1719802563314,12.42,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719802563532,15.6674,147.21,147.12,100.0]
["bitfinex","SOLUSD",1719802563740,22.4604,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1719802564040,29.33219477,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1719802564215,12.42,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719802564634,12.42,147.2,147.15,19.2156]
["bitfinex","SOLUSD",1719802564825,12.42,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719802565022,6.793,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1719802565023,12.42,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1719802565228,29.33219477,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1719802565425,12.42,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719802566548,19.2135,147.2,147.14,19.2161]
["bitfinex","SOLUSD",1719802566860,12.42,147.18,147.13,19.2166]
["bitfinex","SOLUSD",1719802567338,12.42,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719802567943,12.42,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719802568146,12.42,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719802568752,6.61209477,147.24,147.16,100.0]
["bitfinex","SOLUSD",1719802568924,22.887,147.3,147.21,19.2126]
["bitfinex","SOLUSD",1719802568925,12.42,147.27,147.21,19.2126]
["bitfinex","SOLUSD",1719802569243,22.887,147.3,147.2,12.42]
["bitfinex","SOLUSD",1719802569244,19.2108,147.26,147.2,12.42]
["bitfinex","SOLUSD",1719802569453,19.2108,147.26,147.21,19.2128]
["bitfinex","SOLUSD",1719802569454,12.42,147.26,147.21,19.2128]
["bitfinex","SOLUSD",1719802569622,6.7894,147.29,147.23,6.792]
["bitfinex","SOLUSD",1719802569824,12.42,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719802570434,6.7911,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719802570647,12.42,147.25,147.2,12.42]
["bitfinex","SOLUSD",1719802570865,6.0433,147.33,147.24,12.42]
["bitfinex","SOLUSD",1719802571067,6.7881,147.32,147.24,12.42]
["bitfinex","SOLUSD",1719802571244,12.42,147.3,147.25,12.42]
["bitfinex","SOLUSD",1719802571873,6.7881,147.32,147.25,12.42]
["bitfinex","SOLUSD",1719802572074,12.42,147.31,147.26,12.42]
["bitfinex","SOLUSD",1719802572252,12.42,147.31,147.25,12.42]
["bitfinex","SOLUSD",1719802572449,6.0433,147.33,147.21,172.1771]
["bitfinex","SOLUSD",1719802572761,12.42,147.3,147.24,12.42]
["bitfinex","SOLUSD",1719802572956,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719802573161,12.42,147.29,147.21,122.4971]
["bitfinex","SOLUSD",1719802573340,12.42,147.29,147.24,12.42]
["bitfinex","SOLUSD",1719802573546,12.42,147.27,147.21,22.4971]
["bitfinex","SOLUSD",1719802573845,12.42,147.26,147.21,28.3536]
["bitfinex","SOLUSD",1719802574350,12.42,147.25,147.17,22.0354]
["bitfinex","SOLUSD",1719802574746,12.42,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719802575072,19.2112,147.25,147.19,12.42]
["bitfinex","SOLUSD",1719802575847,6.7918,147.24,147.17,22.0354]
["bitfinex","SOLUSD",1719802576056,6.7912,147.25,147.17,122.0354]
["bitfinex","SOLUSD",1719802576441,6.7917,147.24,147.17,122.0354]
["bitfinex","SOLUSD",1719802576649,6.7912,147.25,147.17,122.0354]
["bitfinex","SOLUSD",1719802577072,6.7917,147.24,147.17,122.0354]
["bitfinex","SOLUSD",1719802577373,6.7907,147.26,147.17,122.0354]
["bitfinex","SOLUSD",1719802577759,6.7914,147.25,147.17,122.0354]
["bitfinex","SOLUSD",1719802577961,6.7916,147.24,147.17,22.0354]
["bitfinex","SOLUSD",1719802578467,6.7926,147.22,147.17,22.0354]
["bitfinex","SOLUSD",1719802578651,16.975,147.28,147.17,22.0354]
["bitfinex","SOLUSD",1719802578851,20.0,147.27,147.17,22.0354]
["bitfinex","SOLUSD",1719802579655,16.9775,147.26,147.15,16.1951]
["bitfinex","SOLUSD",1719802579858,43.2622,147.27,147.15,16.1951]
["bitfinex","SOLUSD",1719802580065,6.7934,147.21,147.15,16.1951]
["bitfinex","SOLUSD",1719802580272,6.7936,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802580451,16.9798,147.24,147.15,16.1951]
["bitfinex","SOLUSD",1719802580775,6.7938,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802581468,6.793,147.21,147.16,0.74227449]
["bitfinex","SOLUSD",1719802581775,6.793,147.21,147.15,22.9907]
["bitfinex","SOLUSD",1719802582458,6.794,147.19,147.15,16.1951]
["bitfinex","SOLUSD",1719802582655,6.7935,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802583048,16.9798,147.24,147.15,22.9905]
["bitfinex","SOLUSD",1719802583248,43.2622,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1719802583249,6.7926,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1719802584255,6.7934,147.21,147.15,16.1951]
["bitfinex","SOLUSD",1719802584573,6.7927,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1719802585469,6.7936,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802585677,6.793,147.21,147.15,16.1951]
["bitfinex","SOLUSD",1719802587169,6.793,147.21,147.15,22.9907]
["bitfinex","SOLUSD",1719802587557,6.7935,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802589962,6.7931,147.21,147.15,22.9908]
["bitfinex","SOLUSD",1719802591481,6.7936,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802592858,6.7931,147.21,147.15,22.9908]
["bitfinex","SOLUSD",1719802593076,6.7931,147.21,147.16,1.35878704]
["bitfinex","SOLUSD",1719802594081,16.9786,147.25,147.15,16.1951]
["bitfinex","SOLUSD",1719802594082,6.7934,147.2,147.15,16.1951]
["bitfinex","SOLUSD",1719802594671,6.7931,147.21,147.15,22.9908]
["bitfinex","SOLUSD",1719802595082,16.9806,147.23,147.15,16.1951]
["bitfinex","SOLUSD",1719802595261,6.7946,147.18,147.12,21.3584]
["bitfinex","SOLUSD",1719802595586,16.9831,147.21,147.12,21.3584]
["bitfinex","SOLUSD",1719802595761,12.44,147.16,147.12,21.3584]
["bitfinex","SOLUSD",1719802595953,19.2356,147.16,147.12,21.3584]
["bitfinex","SOLUSD",1719802596157,12.44,147.16,147.12,21.3584]
["bitfinex","SOLUSD",1719802597694,19.2353,147.16,147.12,21.3584]
["bitfinex","SOLUSD",1719802597894,12.44,147.16,147.12,21.3584]
["bitfinex","SOLUSD",1719802598580,19.235,147.17,147.12,21.3584]
["bitfinex","SOLUSD",1719802599254,6.7954,147.16,147.12,15.0162]
["bitfinex","SOLUSD",1719802599786,6.7954,147.16,147.12,27.4562]
["bitfinex","SOLUSD",1719802599982,12.44,147.17,147.12,27.4562]
["bitfinex","SOLUSD",1719802600182,19.235,147.17,147.12,27.4562]
["bitfinex","SOLUSD",1719802601285,19.235,147.17,147.12,15.0162]
["bitfinex","SOLUSD",1719802601463,19.235,147.17,147.12,27.4562]
["bitfinex","SOLUSD",1719802601786,19.235,147.17,147.12,34.2533]
["bitfinex","SOLUSD",1719802602004,14.22779803,147.25,147.16,12.44]
["bitfinex","SOLUSD",1719802602163,12.44,147.22,147.16,12.44]
["bitfinex","SOLUSD",1719802602363,12.44,147.22,147.15,6.2842]
["bitfinex","SOLUSD",1719802602581,12.44,147.21,147.15,25.5195]
["bitfinex","SOLUSD",1719802603189,31.20619803,147.25,147.16,12.44]
["bitfinex","SOLUSD",1719802603489,12.44,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719802603673,12.44,147.21,147.15,6.2842]
["bitfinex","SOLUSD",1719802603985,12.44,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719802604162,12.44,147.21,147.16,19.2353]
["bitfinex","SOLUSD",1719802604362,12.44,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1719802604576,19.2325,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1719802604789,12.44,147.21,147.16,19.2351]
["bitfinex","SOLUSD",1719802605366,6.7925,147.22,147.16,19.2349]
["bitfinex","SOLUSD",1719802605367,6.7928,147.22,147.16,19.2349]
["bitfinex","SOLUSD",1719802605562,6.4212,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719802605870,12.44,147.26,147.21,19.2329]
["bitfinex","SOLUSD",1719802606075,19.2307,147.26,147.2,12.44]
["bitfinex","SOLUSD",1719802606288,19.2307,147.26,147.2,19.2333]
["bitfinex","SOLUSD",1719802606466,19.2316,147.25,147.18,15.3526]
["bitfinex","SOLUSD",1719802606667,19.2316,147.25,147.2,12.44]
["bitfinex","SOLUSD",1719802607295,6.7907,147.26,147.2,12.44]
["bitfinex","SOLUSD",1719802607497,19.2307,147.26,147.2,12.44]
["bitfinex","SOLUSD",1719802607701,12.44,147.25,147.2,12.44]
["bitfinex","SOLUSD",1719802608071,19.2312,147.25,147.2,12.44]
["bitfinex","SOLUSD",1719802608276,32.9269,147.3,147.19,100.0]
["bitfinex","SOLUSD",1719802608482,12.44,147.27,147.22,12.44]
["bitfinex","SOLUSD",1719802609383,6.7907,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719802609590,6.7907,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719802609994,19.2307,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719802611081,6.7907,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719802611587,6.7907,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719802611904,6.7907,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719802612293,19.2303,147.27,147.22,12.44]
["bitfinex","SOLUSD",1719802612489,6.7903,147.27,147.19,100.0]
["bitfinex","SOLUSD",1719802612689,6.7903,147.27,147.22,12.44]
["bitfinex","SOLUSD",1719802612890,19.2303,147.27,147.22,12.44]
["bitfinex","SOLUSD",1719802613092,12.44,147.27,147.22,12.44]
["bitfinex","SOLUSD",1719802613412,6.7911,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719802613619,6.7911,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719802614810,19.2311,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719802615487,6.7911,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719802615688,6.7911,147.25,147.2,12.44]
["bitfinex","SOLUSD",1719802615902,12.44,147.25,147.18,15.3526]
["bitfinex","SOLUSD",1719802616113,6.7921,147.23,147.18,15.3526]
["bitfinex","SOLUSD",1719802616412,6.7926,147.22,147.15,6.2842]
["bitfinex","SOLUSD",1719802616719,6.7926,147.22,147.17,12.44]
["bitfinex","SOLUSD",1719802616897,19.2322,147.23,147.17,12.44]
["bitfinex","SOLUSD",1719802617312,19.2322,147.23,147.15,6.2842]
["bitfinex","SOLUSD",1719802617489,12.44,147.23,147.18,12.44]
["bitfinex","SOLUSD",1719802617808,19.2322,147.23,147.18,12.44]
["bitfinex","SOLUSD",1719802618025,19.2322,147.23,147.17,12.44]
["bitfinex","SOLUSD",1719802618714,6.7926,147.22,147.17,12.44]
["bitfinex","SOLUSD",1719802619531,19.2332,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719802620095,12.44,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719802620306,12.44,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719802620612,12.44,147.24,147.18,12.44]
["bitfinex","SOLUSD",1719802620913,12.44,147.24,147.18,19.2342]
["bitfinex","SOLUSD",1719802620914,20.0,147.23,147.18,19.2342]
["bitfinex","SOLUSD",1719802621111,12.44,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1719802621412,19.2316,147.24,147.19,12.44]
["bitfinex","SOLUSD",1719802621803,12.44,147.25,147.19,12.44]
["bitfinex","SOLUSD",1719802622191,19.2312,147.25,147.19,12.44]
["bitfinex","SOLUSD",1719802622394,29.85368507,147.32,147.23,12.44]
["bitfinex","SOLUSD",1719802622698,19.2294,147.29,147.24,12.44]
["bitfinex","SOLUSD",1719802622906,6.7847,147.39,147.28,162.2]
["bitfinex","SOLUSD",1719802623104,50.305526,147.4,147.36,12.44]
["bitfinex","SOLUSD",1719802623307,27.201326,147.4,147.38,12.44]
["bitfinex","SOLUSD",1719802623505,27.201326,147.4,147.33,22.8278]
["bitfinex","SOLUSD",1719802623710,12.44,147.42,147.36,12.44]
["bitfinex","SOLUSD",1719802624023,6.7838,147.41,147.36,12.44]
["bitfinex","SOLUSD",1719802624313,12.44,147.41,147.36,12.44]
["bitfinex","SOLUSD",1719802624520,22.1043,147.45,147.37,12.44]
["bitfinex","SOLUSD",1719802624696,6.7838,147.41,147.37,12.44]
["bitfinex","SOLUSD",1719802625011,12.44,147.41,147.36,12.44]
["bitfinex","SOLUSD",1719802625195,12.44,147.42,147.37,12.44]
["bitfinex","SOLUSD",1719802625596,6.7842,147.4,147.36,12.44]
["bitfinex","SOLUSD",1719802625786,15.2484,147.38,147.26,15.6484]
["bitfinex","SOLUSD",1719802625990,6.232,147.37,147.26,15.6484]
["bitfinex","SOLUSD",1719802626599,20.0,147.36,147.26,15.6484]
["bitfinex","SOLUSD",1719802627218,6.7866,147.35,147.26,15.6484]
["bitfinex","SOLUSD",1719802627417,6.7871,147.34,147.26,15.6484]
["bitfinex","SOLUSD",1719802627815,20.0,147.36,147.26,15.6484]
["bitfinex","SOLUSD",1719802627816,6.7874,147.33,147.26,15.6484]
["bitfinex","SOLUSD",1719802628422,6.7879,147.32,147.24,24.8]
["bitfinex","SOLUSD",1719802628619,6.7879,147.32,147.22,15.6484]
["bitfinex","SOLUSD",1719802628927,6.7875,147.33,147.22,15.6484]
["bitfinex","SOLUSD",1719802629127,20.0,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719802629420,20.0,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719802631100,26.7865,147.36,147.26,124.8]
["bitfinex","SOLUSD",1719802632406,20.0,147.36,147.26,24.8]
["bitfinex","SOLUSD",1719802632608,6.7871,147.34,147.26,24.8]
["bitfinex","SOLUSD",1719802632807,6.7871,147.34,147.23,24.8]
["bitfinex","SOLUSD",1719802633004,6.7875,147.33,147.24,20.0]
["bitfinex","SOLUSD",1719802633203,6.7875,147.33,147.23,24.8]
["bitfinex","SOLUSD",1719802633505,6.788,147.32,147.23,24.8]
["bitfinex","SOLUSD",1719802634099,6.7884,147.31,147.23,24.8]
["bitfinex","SOLUSD",1719802634303,6.7884,147.31,147.22,15.6484]
["bitfinex","SOLUSD",1719802635523,6.7888,147.3,147.22,15.6484]
["bitfinex","SOLUSD",1719802635725,6.7894,147.29,147.22,15.6484]
["bitfinex","SOLUSD",1719802636313,6.7894,147.29,147.2,24.8]
["bitfinex","SOLUSD",1719802637047,6.7898,147.28,147.2,24.8]
["bitfinex","SOLUSD",1719802637533,6.7902,147.27,147.18,15.3173]
["bitfinex","SOLUSD",1719802637730,6.7899,147.28,147.18,15.3173]
["bitfinex","SOLUSD",1719802640344,6.7904,147.27,147.18,15.3173]
["bitfinex","SOLUSD",1719802640715,6.7898,147.28,147.18,15.3173]
["bitfinex","SOLUSD",1719802642330,6.7905,147.27,147.18,15.3173]
["bitfinex","SOLUSD",1719802644024,6.7898,147.28,147.18,15.3173]
["bitfinex","SOLUSD",1719802644332,6.5298,147.3,147.18,15.3173]
["bitfinex","SOLUSD",1719802644536,6.7902,147.27,147.18,15.3173]
["bitfinex","SOLUSD",1719802646347,6.7909,147.26,147.18,15.3173]
["bitfinex","SOLUSD",1719802648316,6.7913,147.25,147.18,15.3173]
["bitfinex","SOLUSD",1719802648545,6.7921,147.23,147.15,116.5993]
["bitfinex","SOLUSD",1719802648750,6.7917,147.24,147.15,116.5993]
["bitfinex","SOLUSD",1719802648927,6.7913,147.25,147.15,116.5993]
["bitfinex","SOLUSD",1719802649325,6.7917,147.24,147.15,116.5993]
["bitfinex","SOLUSD",1719802650553,6.7922,147.23,147.15,116.5993]
["bitfinex","SOLUSD",1719802651456,6.7916,147.24,147.15,116.5993]
["bitfinex","SOLUSD",1719802651829,6.7921,147.23,147.15,116.5993]
["bitfinex","SOLUSD",1719802652248,6.7921,147.23,147.15,16.5993]
["bitfinex","SOLUSD",1719802652425,6.7921,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1719802653152,15.8131,147.25,147.15,16.5993]
["bitfinex","SOLUSD",1719802653327,6.7931,147.21,147.15,16.5993]
["bitfinex","SOLUSD",1719802654435,6.7927,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1719802654824,6.7921,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1719802655150,6.0588,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719802655331,6.791,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719802655652,6.7908,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1719802658452,6.0588,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719802658751,20.0,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719802659630,26.7902,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719802660151,26.7902,147.27,147.15,16.5993]
["bitfinex","SOLUSD",1719802660152,20.0,147.27,147.15,16.5993]
["bitfinex","SOLUSD",1719802660333,6.7914,147.25,147.15,16.5993]
["bitfinex","SOLUSD",1719802660653,6.7917,147.24,147.15,16.5993]
["bitfinex","SOLUSD",1719802661359,6.7913,147.25,147.15,16.5993]
["bitfinex","SOLUSD",1719802661533,6.7917,147.24,147.15,16.5993]
["bitfinex","SOLUSD",1719802663030,6.7913,147.25,147.15,16.5993]
["bitfinex","SOLUSD",1719802666052,6.7908,147.26,147.15,16.5993]
["bitfinex","SOLUSD",1719802667258,6.7908,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719802667436,26.7902,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719802667635,20.0,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719802667861,26.7903,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719802668565,6.7908,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719802669753,6.7909,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719802671061,6.7911,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719802672153,6.7916,147.24,147.15,16.5993]
["bitfinex","SOLUSD",1719802672659,6.7913,147.25,147.15,16.5993]
["bitfinex","SOLUSD",1719802672835,6.7907,147.26,147.15,16.5993]
["bitfinex","SOLUSD",1719802673236,6.7907,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719802673967,12.43,147.24,147.18,12.43]
["bitfinex","SOLUSD",1719802675062,12.43,147.24,147.17,100.0]
["bitfinex","SOLUSD",1719802675361,12.43,147.24,147.19,12.43]
["bitfinex","SOLUSD",1719802675564,6.7908,147.26,147.19,12.43]
["bitfinex","SOLUSD",1719802675757,12.43,147.25,147.19,12.43]
["bitfinex","SOLUSD",1719802676564,12.43,147.25,147.2,12.43]
["bitfinex","SOLUSD",1719802676866,12.43,147.26,147.2,12.43]
["bitfinex","SOLUSD",1719802677949,12.43,147.26,147.21,16.615]
["bitfinex","SOLUSD",1719802678140,12.43,147.3,147.21,116.615]
["bitfinex","SOLUSD",1719802678340,12.43,147.29,147.23,12.43]
["bitfinex","SOLUSD",1719802678544,19.2196,147.29,147.23,12.43]
["bitfinex","SOLUSD",1719802679044,12.43,147.28,147.23,12.43]
["bitfinex","SOLUSD",1719802679448,54.3361,147.43,147.27,12.43]
["bitfinex","SOLUSD",1719802679652,6.4005,147.52,147.36,100.0]
["bitfinex","SOLUSD",1719802679855,6.4005,147.52,147.39,12.43]
["bitfinex","SOLUSD",1719802680071,6.4005,147.52,147.41,6.7837]
["bitfinex","SOLUSD",1719802680072,13.2746178,147.49,147.41,6.7837]
["bitfinex","SOLUSD",1719802680278,12.43,147.48,147.42,19.213]
["bitfinex","SOLUSD",1719802680569,0.8446178,147.49,147.45,12.43]
["bitfinex","SOLUSD",1719802680744,0.8446178,147.49,147.44,12.43]
["bitfinex","SOLUSD",1719802681356,13.2746178,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719802681562,13.2746178,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719802681754,20.0547178,147.49,147.43,12.43]
["bitfinex","SOLUSD",1719802682154,6.7805,147.48,147.43,12.43]
["bitfinex","SOLUSD",1719802682353,0.8446178,147.49,147.43,12.43]
["bitfinex","SOLUSD",1719802682660,13.2746178,147.49,147.43,12.43]
["bitfinex","SOLUSD",1719802683456,0.8446178,147.49,147.33,100.0]
["bitfinex","SOLUSD",1719802683652,12.43,147.47,147.34,65.0]
["bitfinex","SOLUSD",1719802683854,0.8446178,147.49,147.36,24.78]
["bitfinex","SOLUSD",1719802684070,0.8446178,147.49,147.37,45.0]
["bitfinex","SOLUSD",1719802684577,6.7814,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719802684776,20.0,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719802684980,20.0,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719802685154,20.0,147.46,147.4,45.0]
["bitfinex","SOLUSD",1719802685356,20.8446178,147.49,147.4,45.0]
["bitfinex","SOLUSD",1719802685578,27.6248178,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1719802687124,27.6248178,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1719802687286,6.7806,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1719802687447,20.0,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719802689752,0.8446178,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1719802690072,0.8446178,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719802690277,0.8446178,147.49,147.42,45.0]
["bitfinex","SOLUSD",1719802690777,0.8446178,147.49,147.43,1.35629927]
["bitfinex","SOLUSD",1719802691176,20.8446178,147.49,147.44,6.782]
["bitfinex","SOLUSD",1719802692260,0.8446178,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1719802692555,0.8446178,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719802692556,0.8446178,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1719802692754,0.8446178,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719802692973,0.8446178,147.49,147.47,45.0]
["bitfinex","SOLUSD",1719802693877,0.8446178,147.49,147.47,51.781]
["bitfinex","SOLUSD",1719802694282,0.8446178,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1719802694462,0.8446178,147.49,147.48,51.7805]
["bitfinex","SOLUSD",1719802696860,0.8446178,147.49,147.48,45.0]
["bitfinex","SOLUSD",1719802697063,0.8446178,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1719802698266,0.8446178,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1719802699471,0.8446178,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1719802700379,0.8446178,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1719802700985,0.8446178,147.49,147.41,6.78]
["bitfinex","SOLUSD",1719802701380,0.8446178,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719802701793,0.8446178,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1719802701977,0.8446178,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719802701978,0.8446178,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1719802702908,0.8446178,147.49,147.48,51.7805]
["bitfinex","SOLUSD",1719802704315,0.8446178,147.49,147.48,45.0]
["bitfinex","SOLUSD",1719802704491,0.8446178,147.49,147.48,51.7805]
["bitfinex","SOLUSD",1719802705591,0.8446178,147.49,147.48,45.0]
["bitfinex","SOLUSD",1719802705995,0.8446178,147.49,147.48,51.7805]
["bitfinex","SOLUSD",1719802707481,0.8446178,147.49,147.48,67.6767]
["bitfinex","SOLUSD",1719802707874,0.8446178,147.49,147.48,87.6767]
["bitfinex","SOLUSD",1719802709886,0.8446178,147.49,147.48,67.6767]
["bitfinex","SOLUSD",1719802710286,0.8446178,147.49,147.48,87.6767]
["bitfinex","SOLUSD",1719802711803,0.8446178,147.49,147.48,51.7805]
["bitfinex","SOLUSD",1719802715786,0.8446178,147.49,147.48,151.7805]
["bitfinex","SOLUSD",1719802716117,0.8446178,147.64,147.51,100.0]
["bitfinex","SOLUSD",1719802716410,0.8446178,147.64,147.49,16.6571]
["bitfinex","SOLUSD",1719802716411,39.8941,147.63,147.53,6.7781]
["bitfinex","SOLUSD",1719802716594,6.7757,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719802716797,6.7767,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719802717141,41.7172,147.61,147.45,141.4371]
["bitfinex","SOLUSD",1719802717293,6.777,147.56,147.5,6.7793]
["bitfinex","SOLUSD",1719802718213,6.777,147.56,147.51,45.0]
["bitfinex","SOLUSD",1719802718402,6.7765,147.57,147.51,51.7791]
["bitfinex","SOLUSD",1719802718594,6.776,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719802718909,20.0,147.6,147.44,27.150809]
["bitfinex","SOLUSD",1719802718910,21.9284,147.56,147.44,27.150809]
["bitfinex","SOLUSD",1719802719131,21.9284,147.56,147.41,100.0]
["bitfinex","SOLUSD",1719802719132,6.7797,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719802721013,6.7797,147.5,147.42,45.0]
["bitfinex","SOLUSD",1719802721209,20.0,147.49,147.41,45.0]
["bitfinex","SOLUSD",1719802721831,20.0,147.53,147.41,45.0]
["bitfinex","SOLUSD",1719802722124,20.0,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719802722294,6.7779,147.54,147.43,89.78]
["bitfinex","SOLUSD",1719802722499,20.0,147.53,147.43,89.78]
["bitfinex","SOLUSD",1719802723517,20.0,147.53,147.44,100.0]
["bitfinex","SOLUSD",1719802723716,20.0,147.53,147.45,45.0]
["bitfinex","SOLUSD",1719802724519,26.7785,147.53,147.45,45.0]
["bitfinex","SOLUSD",1719802725623,20.0,147.53,147.45,45.0]
["bitfinex","SOLUSD",1719802726122,20.0,147.54,147.45,45.0]
["bitfinex","SOLUSD",1719802728206,26.7778,147.54,147.45,45.0]
["bitfinex","SOLUSD",1719802729706,20.0,147.54,147.46,16.4731]
["bitfinex","SOLUSD",1719802729906,20.0,147.55,147.46,16.4731]
["bitfinex","SOLUSD",1719802730107,20.0,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802731231,26.7773,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802732405,6.7779,147.54,147.47,45.0]
["bitfinex","SOLUSD",1719802732707,20.0,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802734529,20.0,147.53,147.46,16.4731]
["bitfinex","SOLUSD",1719802734715,20.0,147.55,147.46,16.4731]
["bitfinex","SOLUSD",1719802734907,6.7788,147.52,147.46,16.4731]
["bitfinex","SOLUSD",1719802735107,20.0,147.51,147.46,16.4731]
["bitfinex","SOLUSD",1719802735933,20.0,147.51,147.47,45.0]
["bitfinex","SOLUSD",1719802736625,20.0,147.52,147.47,45.0]
["bitfinex","SOLUSD",1719802736807,26.7783,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802737739,20.0,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802737908,26.7776,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802738108,6.7782,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802738309,20.0,147.52,147.47,45.0]
["bitfinex","SOLUSD",1719802738924,20.0,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802739233,6.7783,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802739429,20.0,147.52,147.47,45.0]
["bitfinex","SOLUSD",1719802739737,20.0,147.52,147.47,145.0]
["bitfinex","SOLUSD",1719802739936,20.0,147.55,147.47,145.0]
["bitfinex","SOLUSD",1719802740231,6.7783,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802740425,20.0,147.52,147.47,45.0]
["bitfinex","SOLUSD",1719802741704,20.0,147.53,147.47,45.0]
["bitfinex","SOLUSD",1719802744439,20.0,147.54,147.47,45.0]
["bitfinex","SOLUSD",1719802744811,20.0,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802745337,26.7773,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802745517,20.0,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802746118,26.7773,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802747815,20.0,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802748013,20.0,147.56,147.47,45.0]
["bitfinex","SOLUSD",1719802748625,6.7773,147.56,147.47,45.0]
["bitfinex","SOLUSD",1719802748834,26.7774,147.55,147.47,45.0]
["bitfinex","SOLUSD",1719802749151,20.0,147.54,147.47,45.0]
["bitfinex","SOLUSD",1719802749712,20.0,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719802752742,21.965,147.6,147.53,12.38]
["bitfinex","SOLUSD",1719802752944,27.54271914,147.59,147.53,12.38]
["bitfinex","SOLUSD",1719802753144,6.7756,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719802753515,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719802753725,0.8446178,147.64,147.55,13.73521219]
["bitfinex","SOLUSD",1719802753726,6.9609178,147.64,147.55,13.73521219]
["bitfinex","SOLUSD",1719802753948,12.38,147.63,147.57,12.38]
["bitfinex","SOLUSD",1719802754125,19.1538,147.63,147.57,12.38]
["bitfinex","SOLUSD",1719802754320,6.9609178,147.64,147.56,12.38]
["bitfinex","SOLUSD",1719802754638,6.7755,147.59,147.54,16.047]
["bitfinex","SOLUSD",1719802754848,6.7762,147.58,147.52,6.047]
["bitfinex","SOLUSD",1719802755226,19.1566,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719802755546,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719802755945,12.38,147.58,147.52,12.38]
["bitfinex","SOLUSD",1719802756240,20.0,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719802756821,19.156,147.58,147.52,12.38]
["bitfinex","SOLUSD",1719802757026,20.0,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719802758040,20.0,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719802761160,32.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719802761328,20.0,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719802761750,12.38,147.6,147.55,12.38]
["bitfinex","SOLUSD",1719802762047,20.0,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719802762356,20.0,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719802762756,20.0,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719802762940,20.0,147.6,147.55,12.38]
["bitfinex","SOLUSD",1719802763341,20.0,147.6,147.56,12.38]
["bitfinex","SOLUSD",1719802764951,6.7738,147.63,147.57,12.38]
["bitfinex","SOLUSD",1719802765158,0.8446178,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719802765334,0.8446178,147.64,147.6,12.38]
["bitfinex","SOLUSD",1719802765525,0.8446178,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719802765734,13.2246178,147.64,147.54,106.2308]
["bitfinex","SOLUSD",1719802765928,19.154,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719802766137,12.38,147.63,147.54,6.2308]
["bitfinex","SOLUSD",1719802766348,6.7746,147.61,147.54,6.2308]
["bitfinex","SOLUSD",1719802766552,19.1546,147.61,147.56,12.38]
["bitfinex","SOLUSD",1719802766832,12.38,147.61,147.54,6.2308]
["bitfinex","SOLUSD",1719802767058,19.1546,147.61,147.56,12.38]
["bitfinex","SOLUSD",1719802767267,12.38,147.61,147.56,12.38]
["bitfinex","SOLUSD",1719802768060,12.38,147.62,147.56,12.38]
["bitfinex","SOLUSD",1719802768251,20.0,147.61,147.57,12.38]
["bitfinex","SOLUSD",1719802769074,32.38,147.62,147.57,12.38]
["bitfinex","SOLUSD",1719802769361,32.38,147.62,147.56,12.38]
["bitfinex","SOLUSD",1719802769844,20.0,147.62,147.54,6.2308]
["bitfinex","SOLUSD",1719802771660,0.8446178,147.64,147.54,106.2308]
["bitfinex","SOLUSD",1719802771661,20.8446178,147.64,147.54,106.2308]
["bitfinex","SOLUSD",1719802772361,27.6178178,147.64,147.54,106.2308]
["bitfinex","SOLUSD",1719802773035,20.8446178,147.64,147.54,106.2308]
["bitfinex","SOLUSD",1719802773251,20.8446178,147.64,147.54,6.2308]
["bitfinex","SOLUSD",1719802773865,6.7737,147.63,147.54,6.2308]
["bitfinex","SOLUSD",1719802774048,20.0,147.62,147.54,6.2308]
["bitfinex","SOLUSD",1719802774654,20.0,147.62,147.54,106.2308]
["bitfinex","SOLUSD",1719802778458,26.7742,147.62,147.52,100.0]
["bitfinex","SOLUSD",1719802778770,26.7742,147.62,147.53,20.0]
["bitfinex","SOLUSD",1719802778960,6.7747,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719802779550,20.0,147.62,147.53,20.0]
["bitfinex","SOLUSD",1719802779764,26.7744,147.62,147.53,20.0]
["bitfinex","SOLUSD",1719802782351,20.0,147.62,147.53,20.0]
["bitfinex","SOLUSD",1719802784956,26.7737,147.63,147.53,20.0]
["bitfinex","SOLUSD",1719802786978,26.7737,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719802787767,20.0,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719802787976,6.7755,147.59,147.51,16.047]
["bitfinex","SOLUSD",1719802788479,6.7755,147.59,147.51,15.547]
["bitfinex","SOLUSD",1719802789874,6.1216,147.6,147.51,15.547]
["bitfinex","SOLUSD",1719802790080,6.7768,147.57,147.47,100.0]
["bitfinex","SOLUSD",1719802790378,6.7769,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719802790584,20.0,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719802791160,16.588,147.59,147.47,100.0]
["bitfinex","SOLUSD",1719802791376,20.0,147.58,147.49,116.016]
["bitfinex","SOLUSD",1719802791879,12.37,147.57,147.49,116.016]
["bitfinex","SOLUSD",1719802792062,20.0,147.58,147.51,12.37]
["bitfinex","SOLUSD",1719802792266,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719802792481,19.1465,147.57,147.49,16.016]
["bitfinex","SOLUSD",1719802792779,12.37,147.56,147.5,12.37]
["bitfinex","SOLUSD",1719802794277,26.7761,147.58,147.5,12.37]
["bitfinex","SOLUSD",1719802794578,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719802794959,12.37,147.56,147.49,16.016]
["bitfinex","SOLUSD",1719802795281,12.37,147.56,147.5,12.37]
["bitfinex","SOLUSD",1719802795657,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719802795877,12.37,147.56,147.5,12.37]
["bitfinex","SOLUSD",1719802796386,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719802796586,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719802798385,20.0,147.58,147.51,12.37]
["bitfinex","SOLUSD",1719802798576,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719802799563,20.0,147.58,147.49,16.016]
["bitfinex","SOLUSD",1719802799761,32.37,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719802801873,20.0,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719802802066,28.958,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719802802270,6.1216,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719802802466,6.1216,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719802802677,6.1216,147.6,147.56,12.37]
["bitfinex","SOLUSD",1719802803185,35.5912,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719802804096,23.2212,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719802804276,16.4471,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719802804997,16.4471,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719802804998,16.4471,147.62,147.58,12.37]
["bitfinex","SOLUSD",1719802805573,7.1123178,147.64,147.61,12.37]
["bitfinex","SOLUSD",1719802805794,7.1123178,147.64,147.62,12.37]
["bitfinex","SOLUSD",1719802806076,0.8446178,147.64,147.62,12.37]
["bitfinex","SOLUSD",1719802806293,0.8446178,147.64,147.61,12.37]
["bitfinex","SOLUSD",1719802806886,0.8446178,147.64,147.62,12.37]
["bitfinex","SOLUSD",1719802807394,0.8446178,147.64,147.59,0.7409986]
["bitfinex","SOLUSD",1719802807395,0.8446178,147.64,147.63,12.37]
["bitfinex","SOLUSD",1719802807577,0.8446178,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719802807771,0.8446178,147.64,147.63,12.37]
["bitfinex","SOLUSD",1719802807978,0.8446178,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719802808185,0.8446178,147.64,147.63,12.37]
["bitfinex","SOLUSD",1719802812408,0.8446178,147.64,147.63,13.72435404]
["bitfinex","SOLUSD",1719802813811,0.8446178,147.64,147.63,24.74]
["bitfinex","SOLUSD",1719802813987,0.8446178,147.64,147.63,61.85]
["bitfinex","SOLUSD",1719802814902,0.8446178,147.64,147.63,63.20313213]
["bitfinex","SOLUSD",1719802815105,0.8446178,147.64,147.63,61.85]
["bitfinex","SOLUSD",1719802816318,0.8446178,147.64,147.63,63.20418927]
["bitfinex","SOLUSD",1719802816483,0.8446178,147.64,147.63,83.20418927]
["bitfinex","SOLUSD",1719802819108,0.8446178,147.64,147.63,81.85]
["bitfinex","SOLUSD",1719802820001,0.8446178,147.64,147.63,20.0]
["bitfinex","SOLUSD",1719802820321,0.8446178,147.64,147.63,81.85]
["bitfinex","SOLUSD",1719802821509,0.8446178,147.64,147.63,83.20414267]
["bitfinex","SOLUSD",1719802822817,0.8446178,147.64,147.63,81.85]
["bitfinex","SOLUSD",1719802823983,0.8446178,147.64,147.63,61.85]
["bitfinex","SOLUSD",1719802824297,0.8446178,147.64,147.61,16.2318]
["bitfinex","SOLUSD",1719802824493,0.8446178,147.64,147.61,116.2318]
["bitfinex","SOLUSD",1719802824912,0.8446178,147.64,147.63,124.74]
["bitfinex","SOLUSD",1719802825322,0.8446178,147.64,147.63,144.74]
["bitfinex","SOLUSD",1719802825694,0.8446178,147.64,147.63,124.74]
["bitfinex","SOLUSD",1719802825904,0.8446178,147.64,147.63,144.74]
["bitfinex","SOLUSD",1719802828019,22.6247,147.73,147.63,181.85]
["bitfinex","SOLUSD",1719802828198,22.6247,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719802828517,22.6247,147.73,147.7,12.37]
["bitfinex","SOLUSD",1719802829219,22.6247,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719802830293,41.7639,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802830499,41.7639,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719802831301,41.7639,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802832014,41.7639,147.73,147.63,20.0]
["bitfinex","SOLUSD",1719802832200,41.7639,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802832409,29.3939,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802832828,22.6247,147.73,147.62,20.0]
["bitfinex","SOLUSD",1719802832998,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719802833638,19.1396,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719802833939,6.77,147.71,147.63,49.48]
["bitfinex","SOLUSD",1719802834142,6.77,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719802835235,19.1395,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719802835442,19.1395,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719802839351,34.9947,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719802839651,22.6247,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719802839944,22.6247,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719802841722,22.6247,147.73,147.63,149.48]
["bitfinex","SOLUSD",1719802842043,29.3939,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719802843420,6.7696,147.72,147.63,49.48]
["bitfinex","SOLUSD",1719802843737,6.7696,147.72,147.68,12.37]
["bitfinex","SOLUSD",1719802844915,6.7704,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719802845216,6.7696,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719802845938,20.0,147.71,147.58,5.37244381]
["bitfinex","SOLUSD",1719802846126,6.7716,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719802846325,33.8006,147.67,147.57,15.1091]
["bitfinex","SOLUSD",1719802846529,6.7727,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719802846730,19.1424,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719802847042,19.1424,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719802847340,19.1424,147.66,147.57,15.1091]
["bitfinex","SOLUSD",1719802847541,12.37,147.65,147.57,15.1091]
["bitfinex","SOLUSD",1719802847717,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719802847916,12.37,147.65,147.54,6.3149]
["bitfinex","SOLUSD",1719802848239,6.7737,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719802848415,19.1432,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719802849229,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719802849432,19.1428,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719802850823,19.1428,147.65,147.56,49.48]
["bitfinex","SOLUSD",1719802850824,6.7733,147.64,147.54,6.3149]
["bitfinex","SOLUSD",1719802851141,6.7733,147.64,147.47,116.0392]
["bitfinex","SOLUSD",1719802851142,6.7751,147.6,147.47,116.0392]
["bitfinex","SOLUSD",1719802851353,12.37,147.58,147.49,49.48]
["bitfinex","SOLUSD",1719802851653,19.1459,147.58,147.49,49.48]
["bitfinex","SOLUSD",1719802851827,19.1459,147.58,147.47,16.0392]
["bitfinex","SOLUSD",1719802851828,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719802852155,34.6156,147.56,147.5,12.37]
["bitfinex","SOLUSD",1719802852353,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719802854029,12.37,147.52,147.46,12.37]
["bitfinex","SOLUSD",1719802855528,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719802855726,15.9946,147.53,147.41,100.0]
["bitfinex","SOLUSD",1719802855929,6.7787,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719802856227,6.7787,147.52,147.41,124.76]
["bitfinex","SOLUSD",1719802856430,6.7787,147.52,147.42,45.0]
["bitfinex","SOLUSD",1719802857241,15.9946,147.53,147.42,45.0]
["bitfinex","SOLUSD",1719802857655,22.7732,147.53,147.42,45.0]
["bitfinex","SOLUSD",1719802858256,15.9946,147.53,147.42,45.0]
["bitfinex","SOLUSD",1719802858549,15.9946,147.53,147.43,120.0]
["bitfinex","SOLUSD",1719802858846,15.9946,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719802859348,22.7729,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719802859729,15.9946,147.53,147.44,45.0]
["bitfinex","SOLUSD",1719802860140,6.7788,147.52,147.44,45.0]
["bitfinex","SOLUSD",1719802860558,6.7793,147.51,147.44,45.0]
["bitfinex","SOLUSD",1719802860758,6.7797,147.5,147.39,100.0]
["bitfinex","SOLUSD",1719802861062,6.7802,147.49,147.38,24.76]
["bitfinex","SOLUSD",1719802861233,6.7802,147.49,147.39,100.0]
["bitfinex","SOLUSD",1719802861432,21.6805,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719802862631,21.6805,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719802862853,21.13823741,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719802863053,21.13823741,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719802863366,21.13823741,147.47,147.4,45.0]
["bitfinex","SOLUSD",1719802864038,21.13823741,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719802864359,21.13823741,147.47,147.42,45.0]
["bitfinex","SOLUSD",1719802865836,15.3905,147.47,147.42,45.0]
["bitfinex","SOLUSD",1719802866243,22.7923,147.51,147.42,45.0]
["bitfinex","SOLUSD",1719802867547,29.5716,147.51,147.42,45.0]
["bitfinex","SOLUSD",1719802868868,22.7923,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719802869052,22.7923,147.51,147.44,45.0]
["bitfinex","SOLUSD",1719802870377,29.5716,147.51,147.44,45.0]
["bitfinex","SOLUSD",1719802870739,22.7923,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719802870956,6.3836,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719802871359,6.3836,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719802871563,6.3836,147.55,147.5,45.0]
["bitfinex","SOLUSD",1719802872469,15.0356,147.57,147.5,45.0]
["bitfinex","SOLUSD",1719802872666,15.0356,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719802872854,15.0356,147.57,147.52,45.0]
["bitfinex","SOLUSD",1719802873054,21.8121,147.57,147.52,45.0]
["bitfinex","SOLUSD",1719802874957,15.0356,147.57,147.51,45.0]
["bitfinex","SOLUSD",1719802875864,15.0356,147.57,147.53,12.37]
["bitfinex","SOLUSD",1719802876064,15.0356,147.57,147.54,45.0]
["bitfinex","SOLUSD",1719802879086,15.0356,147.57,147.54,57.37]
["bitfinex","SOLUSD",1719802879787,6.5328,147.59,147.56,12.37]
["bitfinex","SOLUSD",1719802880187,6.5328,147.59,147.57,45.0]
["bitfinex","SOLUSD",1719802880379,6.5328,147.59,147.57,57.37]
["bitfinex","SOLUSD",1719802880972,6.5328,147.59,147.57,45.0]
["bitfinex","SOLUSD",1719802881783,6.5328,147.59,147.56,45.0]
["bitfinex","SOLUSD",1719802881983,13.3084,147.59,147.56,45.0]
["bitfinex","SOLUSD",1719802882181,6.7764,147.58,147.54,12.37]
["bitfinex","SOLUSD",1719802882362,6.7764,147.58,147.55,45.0]
["bitfinex","SOLUSD",1719802882563,25.6784,147.59,147.55,45.0]
["bitfinex","SOLUSD",1719802882768,13.3084,147.59,147.54,57.37]
["bitfinex","SOLUSD",1719802882963,18.9028,147.59,147.54,45.0]
["bitfinex","SOLUSD",1719802883172,6.7765,147.57,147.54,45.0]
["bitfinex","SOLUSD",1719802883986,6.7761,147.58,147.54,45.0]
["bitfinex","SOLUSD",1719802884193,6.5328,147.59,147.54,57.37]
["bitfinex","SOLUSD",1719802885085,18.9028,147.59,147.54,45.0]
["bitfinex","SOLUSD",1719802885283,25.6785,147.59,147.54,45.0]
["bitfinex","SOLUSD",1719802888892,18.9028,147.59,147.54,45.0]
["bitfinex","SOLUSD",1719802890578,18.9028,147.59,147.54,57.37]
["bitfinex","SOLUSD",1719802890977,6.5328,147.59,147.54,57.37]
["bitfinex","SOLUSD",1719802891173,6.5328,147.59,147.56,12.37]
["bitfinex","SOLUSD",1719802891687,6.5328,147.59,147.57,57.37]
["bitfinex","SOLUSD",1719802891879,16.466,147.61,147.57,57.37]
["bitfinex","SOLUSD",1719802892697,16.466,147.61,147.58,12.37]
["bitfinex","SOLUSD",1719802892993,16.466,147.61,147.59,45.0]
["bitfinex","SOLUSD",1719802894305,6.0794,147.63,147.59,57.37]
["bitfinex","SOLUSD",1719802894603,6.0794,147.63,147.6,12.37]
["bitfinex","SOLUSD",1719802896083,6.0794,147.63,147.61,12.37]
["bitfinex","SOLUSD",1719802896404,22.0746,147.65,147.61,12.37]
["bitfinex","SOLUSD",1719802896579,22.0746,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719802896777,22.0746,147.65,147.61,45.0]
["bitfinex","SOLUSD",1719802899307,15.3019,147.65,147.61,45.0]
["bitfinex","SOLUSD",1719802899605,15.3019,147.65,147.62,12.37]
["bitfinex","SOLUSD",1719802899906,15.3019,147.65,147.61,45.0]
["bitfinex","SOLUSD",1719802900107,15.3019,147.65,147.62,12.37]
["bitfinex","SOLUSD",1719802900699,6.5625,147.67,147.63,57.37]
["bitfinex","SOLUSD",1719802903305,6.5625,147.67,147.64,12.37]
["bitfinex","SOLUSD",1719802903482,6.5625,147.67,147.65,45.0]
["bitfinex","SOLUSD",1719802903901,13.3346,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719802904103,13.3346,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719802904798,6.5625,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719802905302,6.5625,147.67,147.63,45.0]
["bitfinex","SOLUSD",1719802906809,6.5625,147.67,147.63,57.37]
["bitfinex","SOLUSD",1719802907495,6.7724,147.66,147.63,12.37]
["bitfinex","SOLUSD",1719802907702,6.5625,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719802911512,13.3343,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719802911808,19.1426,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719802912018,19.1426,147.66,147.61,45.0]
["bitfinex","SOLUSD",1719802914115,12.37,147.66,147.61,45.0]
["bitfinex","SOLUSD",1719802914309,12.37,147.66,147.61,57.37]
["bitfinex","SOLUSD",1719802914817,25.7044,147.67,147.61,57.37]
["bitfinex","SOLUSD",1719802915013,12.37,147.66,147.61,45.0]
["bitfinex","SOLUSD",1719802916715,12.37,147.65,147.54,112.06373554]
["bitfinex","SOLUSD",1719802917009,19.1424,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719802917207,19.1424,147.66,147.56,149.48]
["bitfinex","SOLUSD",1719802917208,19.1424,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719802917513,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719802917902,12.37,147.66,147.61,57.37]
["bitfinex","SOLUSD",1719802918501,18.9325,147.67,147.61,57.37]
["bitfinex","SOLUSD",1719802920214,6.5625,147.67,147.61,57.37]
["bitfinex","SOLUSD",1719802920602,18.9325,147.67,147.61,57.37]
["bitfinex","SOLUSD",1719802921301,6.5625,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719802922715,18.9325,147.67,147.61,57.37]
["bitfinex","SOLUSD",1719802924517,25.7043,147.67,147.61,57.37]
["bitfinex","SOLUSD",1719802925525,25.7043,147.67,147.61,45.0]
["bitfinex","SOLUSD",1719802926200,6.7723,147.66,147.61,45.0]
["bitfinex","SOLUSD",1719802926601,25.7044,147.67,147.61,45.0]
["bitfinex","SOLUSD",1719802927370,12.37,147.66,147.61,45.0]
["bitfinex","SOLUSD",1719802927821,6.5625,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802928127,25.7044,147.67,147.62,45.0]
["bitfinex","SOLUSD",1719802928707,25.7044,147.67,147.61,45.0]
["bitfinex","SOLUSD",1719802929014,6.5625,147.67,147.55,120.0]
["bitfinex","SOLUSD",1719802929214,6.7724,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719802929698,6.7727,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719802929901,6.7723,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719802930100,6.7729,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719802930524,6.5625,147.67,147.6,45.0]
["bitfinex","SOLUSD",1719802930917,6.7724,147.66,147.6,45.0]
["bitfinex","SOLUSD",1719802931305,6.5625,147.67,147.6,45.0]
["bitfinex","SOLUSD",1719802931516,19.1432,147.64,147.6,45.0]
["bitfinex","SOLUSD",1719802931823,19.1432,147.64,147.59,45.0]
["bitfinex","SOLUSD",1719802932032,12.37,147.63,147.59,45.0]
["bitfinex","SOLUSD",1719802932213,12.37,147.63,147.58,45.0]
["bitfinex","SOLUSD",1719802934820,12.37,147.63,147.58,57.37]
["bitfinex","SOLUSD",1719802936437,19.1432,147.64,147.58,57.37]
["bitfinex","SOLUSD",1719802936733,12.37,147.64,147.58,57.37]
["bitfinex","SOLUSD",1719802936914,6.7732,147.64,147.58,45.0]
["bitfinex","SOLUSD",1719802937118,6.7732,147.64,147.49,25.0]
["bitfinex","SOLUSD",1719802937119,12.37,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719802937327,21.461,147.62,147.49,12.37]
["bitfinex","SOLUSD",1719802937328,12.37,147.55,147.49,12.37]
["bitfinex","SOLUSD",1719802937641,22.7888,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719802937642,16.0116,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719802937841,16.0116,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719802938331,28.3816,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719802939011,16.0116,147.56,147.53,12.37]
["bitfinex","SOLUSD",1719802939344,12.37,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719802939516,20.0,147.58,147.54,45.0]
["bitfinex","SOLUSD",1719802940527,12.37,147.59,147.54,45.0]
["bitfinex","SOLUSD",1719802940722,16.024,147.6,147.56,12.37]
["bitfinex","SOLUSD",1719802941725,29.3176,147.64,147.57,45.0]
["bitfinex","SOLUSD",1719802941925,29.3176,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719802941926,41.6876,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719802943041,6.7737,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719802943624,19.1437,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719802945945,22.5443,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719802946148,25.6358,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719802946348,20.0,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719802947225,26.7723,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719802947525,6.4939,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719802947862,25.6358,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802948356,13.2658,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802949253,6.7723,147.66,147.62,57.37]
["bitfinex","SOLUSD",1719802949643,13.2658,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802949957,25.6358,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802950249,13.2658,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802950445,25.6358,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802951561,13.2658,147.67,147.62,57.37]
["bitfinex","SOLUSD",1719802952832,6.7723,147.66,147.62,57.37]
["bitfinex","SOLUSD",1719802953629,6.7723,147.66,147.62,45.0]
["bitfinex","SOLUSD",1719802956437,19.1419,147.67,147.62,45.0]
["bitfinex","SOLUSD",1719802956763,6.7719,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719802958237,6.7724,147.66,147.62,45.0]
["bitfinex","SOLUSD",1719802958552,6.7718,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719802958751,6.7718,147.68,147.64,57.37]
["bitfinex","SOLUSD",1719802959633,12.37,147.7,147.64,57.37]
["bitfinex","SOLUSD",1719802959634,6.771,147.69,147.64,57.37]
["bitfinex","SOLUSD",1719802959937,20.0,147.68,147.64,57.37]
["bitfinex","SOLUSD",1719802960355,26.7715,147.68,147.64,57.37]
["bitfinex","SOLUSD",1719802960662,6.771,147.69,147.64,57.37]
["bitfinex","SOLUSD",1719802961434,6.7719,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719802962662,6.7715,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719802963539,6.7718,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719802964269,6.7714,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719802964564,15.431,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719802964739,34.5706,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719802964939,6.7702,147.71,147.67,12.37]
["bitfinex","SOLUSD",1719802965160,27.801,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719802965365,19.1396,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719802965763,6.7696,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719802965936,6.7701,147.71,147.67,12.37]
["bitfinex","SOLUSD",1719802966561,6.7692,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802966741,20.0,147.72,147.68,12.37]
["bitfinex","SOLUSD",1719802967860,6.7692,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802968644,6.11589912,147.79,147.69,166.8739]
["bitfinex","SOLUSD",1719802968866,0.8446178,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719802969060,6.7668,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802969245,19.1368,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802969641,6.7674,147.77,147.7,12.37]
["bitfinex","SOLUSD",1719802969959,6.7674,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719802970277,0.8446178,147.79,147.69,66.8739]
["bitfinex","SOLUSD",1719802970466,6.7676,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719802970665,6.7677,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719802971271,6.7677,147.76,147.69,66.8739]
["bitfinex","SOLUSD",1719802971566,6.7677,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719802972569,6.7682,147.75,147.69,66.8739]
["bitfinex","SOLUSD",1719802972769,6.7682,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719802972956,6.7677,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719802973151,6.7677,147.76,147.72,12.37]
["bitfinex","SOLUSD",1719802973344,19.1377,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719802973753,19.1377,147.76,147.69,60.6207]
["bitfinex","SOLUSD",1719802973754,12.37,147.76,147.69,60.6207]
["bitfinex","SOLUSD",1719802974058,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719802974245,20.8446178,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719802974570,0.8446178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719802974946,7.6113178,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719802975146,19.9813178,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719802975643,19.9813178,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719802976088,0.8446178,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719802976258,13.2146178,147.79,147.7,149.48]
["bitfinex","SOLUSD",1719802976462,6.7671,147.78,147.71,45.0]
["bitfinex","SOLUSD",1719802976654,19.1371,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802976855,6.7671,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802977080,6.7672,147.77,147.71,45.0]
["bitfinex","SOLUSD",1719802977391,6.7669,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802977947,19.1369,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802978166,6.7672,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719802978749,6.7669,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719802981173,6.7674,147.77,147.7,45.0]
["bitfinex","SOLUSD",1719802981481,19.1374,147.77,147.71,12.37]
["bitfinex","SOLUSD",1719802981671,6.7677,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719802982184,6.7677,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719802982477,0.8446178,147.79,147.65,21.9033]
["bitfinex","SOLUSD",1719802982478,12.37,147.75,147.65,21.9033]
["bitfinex","SOLUSD",1719802982776,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719802983267,12.37,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719802983658,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719802983861,19.1383,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719802984494,19.1383,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719802984783,6.7687,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719802985181,19.1387,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719802985794,19.1387,147.74,147.65,21.9033]
["bitfinex","SOLUSD",1719802986091,19.1387,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719802986590,35.079,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719802988577,6.7687,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719802989590,6.7687,147.74,147.63,49.48]
["bitfinex","SOLUSD",1719802989591,6.2758,147.74,147.63,49.48]
["bitfinex","SOLUSD",1719802989897,12.37,147.72,147.62,16.2074]
["bitfinex","SOLUSD",1719802990064,19.1398,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719802990690,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719802991687,12.37,147.7,147.62,16.2074]
["bitfinex","SOLUSD",1719802991877,12.37,147.68,147.62,16.2074]
["bitfinex","SOLUSD",1719802992192,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719802992397,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719802992776,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719802993495,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719802993703,13.0445,147.74,147.64,45.0]
["bitfinex","SOLUSD",1719802994010,20.0,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802994173,20.0,147.73,147.69,57.37]
["bitfinex","SOLUSD",1719802994874,26.7692,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719802995492,26.7692,147.73,147.63,49.48]
["bitfinex","SOLUSD",1719802995493,39.1392,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719802995694,39.1392,147.73,147.68,45.0]
["bitfinex","SOLUSD",1719802996469,19.1397,147.72,147.61,6.1465]
["bitfinex","SOLUSD",1719802996782,19.1397,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719802997089,19.1397,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719802997479,12.37,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719802997681,12.37,147.72,147.67,57.37]
["bitfinex","SOLUSD",1719802998381,32.37,147.73,147.67,57.37]
["bitfinex","SOLUSD",1719803000667,32.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719803001564,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719803001971,19.1391,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719803002501,19.1391,147.73,147.67,57.37]
["bitfinex","SOLUSD",1719803005608,12.37,147.73,147.67,57.37]
["bitfinex","SOLUSD",1719803005811,19.1391,147.73,147.67,57.37]
["bitfinex","SOLUSD",1719803006791,12.37,147.72,147.67,57.37]
["bitfinex","SOLUSD",1719803007677,12.37,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719803008494,12.37,147.72,147.67,57.37]
["bitfinex","SOLUSD",1719803012912,19.1391,147.73,147.67,57.37]
["bitfinex","SOLUSD",1719803013213,6.2758,147.74,147.67,57.37]
["bitfinex","SOLUSD",1719803013506,6.2758,147.74,147.7,12.37]
["bitfinex","SOLUSD",1719803013711,6.2758,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719803013920,6.2758,147.74,147.7,45.0]
["bitfinex","SOLUSD",1719803014578,15.9407,147.75,147.7,45.0]
["bitfinex","SOLUSD",1719803014804,6.4084,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719803015008,6.4084,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719803015711,275.3821178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719803016006,275.3821178,147.79,147.77,12.37]
["bitfinex","SOLUSD",1719803016211,275.3821178,147.79,147.76,12.37]
["bitfinex","SOLUSD",1719803016783,259.4446178,147.79,147.77,45.0]
["bitfinex","SOLUSD",1719803016998,259.4446178,147.79,147.77,57.37]
["bitfinex","SOLUSD",1719803020801,259.4446178,147.79,147.78,12.37]
["bitfinex","SOLUSD",1719803020992,259.4446178,147.79,147.78,57.37]
["bitfinex","SOLUSD",1719803022818,259.4446178,147.79,147.73,6.2482]
["bitfinex","SOLUSD",1719803023018,259.4446178,147.79,147.77,12.37]
["bitfinex","SOLUSD",1719803023319,259.4446178,147.79,147.78,45.0]
["bitfinex","SOLUSD",1719803026623,0.8446178,147.79,147.71,15.3134]
["bitfinex","SOLUSD",1719803026934,0.8446178,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719803027229,0.8446178,147.79,147.76,45.0]
["bitfinex","SOLUSD",1719803027608,0.8446178,147.79,147.76,57.37]
["bitfinex","SOLUSD",1719803032936,0.8446178,147.79,147.76,45.0]
["bitfinex","SOLUSD",1719803033113,0.8446178,147.79,147.76,57.37]
["bitfinex","SOLUSD",1719803033435,0.8446178,147.79,147.76,45.0]
["bitfinex","SOLUSD",1719803033637,0.8446178,147.79,147.76,57.37]
["bitfinex","SOLUSD",1719803035607,0.8446178,147.79,147.76,45.0]
["bitfinex","SOLUSD",1719803035814,0.8446178,147.79,147.76,57.37]
["bitfinex","SOLUSD",1719803036130,0.8446178,147.79,147.71,15.3134]
["bitfinex","SOLUSD",1719803036323,13.2146178,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719803036518,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719803036929,28.0187,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719803037233,15.6487,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719803038218,15.6487,147.77,147.74,45.0]
["bitfinex","SOLUSD",1719803042026,15.6487,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719803042331,15.6487,147.77,147.73,45.0]
["bitfinex","SOLUSD",1719803042532,15.6487,147.77,147.73,57.37]
["bitfinex","SOLUSD",1719803042736,15.6487,147.77,147.74,12.37]
["bitfinex","SOLUSD",1719803042916,28.0187,147.77,147.73,45.0]
["bitfinex","SOLUSD",1719803044411,12.37,147.76,147.71,7.07463795]
["bitfinex","SOLUSD",1719803044613,12.37,147.76,147.71,19.44463795]
["bitfinex","SOLUSD",1719803044811,12.37,147.76,147.6,25.0]
["bitfinex","SOLUSD",1719803044812,12.37,147.72,147.62,27.110787]
["bitfinex","SOLUSD",1719803045036,12.37,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719803045425,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719803046427,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719803047342,12.37,147.64,147.55,6.0619]
["bitfinex","SOLUSD",1719803047720,12.37,147.63,147.55,6.0619]
["bitfinex","SOLUSD",1719803047924,12.37,147.63,147.57,12.37]
["bitfinex","SOLUSD",1719803049033,12.37,147.63,147.58,45.0]
["bitfinex","SOLUSD",1719803049234,15.2749,147.66,147.58,57.37]
["bitfinex","SOLUSD",1719803049449,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719803049612,27.6449,147.66,147.6,57.37]
["bitfinex","SOLUSD",1719803049939,27.6449,147.66,147.6,45.0]
["bitfinex","SOLUSD",1719803049940,12.37,147.65,147.6,45.0]
["bitfinex","SOLUSD",1719803050110,12.37,147.64,147.6,45.0]
["bitfinex","SOLUSD",1719803050648,5.42523713,147.73,147.61,15.3775]
["bitfinex","SOLUSD",1719803050815,0.8446178,147.79,147.71,112.37]
["bitfinex","SOLUSD",1719803051016,0.8446178,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719803051237,13.2146178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719803051539,0.8446178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719803051738,0.8446178,147.79,147.66,100.0]
["bitfinex","SOLUSD",1719803051936,0.8446178,147.79,147.68,124.67]
["bitfinex","SOLUSD",1719803052126,0.8446178,147.79,147.69,65.0]
["bitfinex","SOLUSD",1719803052526,0.8446178,147.79,147.7,100.0]
["bitfinex","SOLUSD",1719803052716,0.8446178,147.79,147.71,45.0]
["bitfinex","SOLUSD",1719803054748,7.6109178,147.79,147.71,45.0]
["bitfinex","SOLUSD",1719803055446,0.8446178,147.79,147.71,45.0]
["bitfinex","SOLUSD",1719803057842,7.6110178,147.79,147.71,45.0]
["bitfinex","SOLUSD",1719803058855,7.6110178,147.79,147.71,44.5]
["bitfinex","SOLUSD",1719803059448,0.8446178,147.79,147.71,44.5]
["bitfinex","SOLUSD",1719803060140,7.6110178,147.79,147.71,44.5]
["bitfinex","SOLUSD",1719803063066,6.7669,147.78,147.71,44.5]
["bitfinex","SOLUSD",1719803064742,7.6110178,147.79,147.71,44.5]
["bitfinex","SOLUSD",1719803065048,0.8446178,147.79,147.72,101.35352002]
["bitfinex","SOLUSD",1719803065278,0.8446178,147.79,147.73,1.35339045]
["bitfinex","SOLUSD",1719803065434,0.8446178,147.79,147.74,1.35329884]
["bitfinex","SOLUSD",1719803065755,0.8446178,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719803065941,0.8446178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719803068252,0.8446178,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719803068456,0.8446178,147.79,147.78,145.0]
["bitfinex","SOLUSD",1719803074252,0.8446178,147.79,147.78,169.67]
["bitfinex","SOLUSD",1719803076175,0.8446178,147.79,147.78,69.67]
["bitfinex","SOLUSD",1719803077155,0.8446178,147.79,147.78,71.02280973]
["bitfinex","SOLUSD",1719803077670,0.8446178,147.79,147.78,171.02280973]
["bitfinex","SOLUSD",1719803079684,0.8446178,147.79,147.78,69.67]
["bitfinex","SOLUSD",1719803079855,0.8446178,147.79,147.78,45.0]
["bitfinex","SOLUSD",1719803080869,0.8446178,147.79,147.77,45.0]
["bitfinex","SOLUSD",1719803081181,0.8446178,147.79,147.77,46.3529642]
["bitfinex","SOLUSD",1719803081671,0.8446178,147.79,147.77,45.0]
["bitfinex","SOLUSD",1719803085667,0.8446178,147.79,147.76,6.7646]
["bitfinex","SOLUSD",1719803085983,0.8446178,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719803086554,0.8446178,147.79,147.75,6.7637]
["bitfinex","SOLUSD",1719803086950,0.8446178,147.79,147.72,131.74156555]
["bitfinex","SOLUSD",1719803087283,0.8446178,147.79,147.72,7.07156555]
["bitfinex","SOLUSD",1719803087656,6.7671,147.78,147.68,24.67]
["bitfinex","SOLUSD",1719803087961,6.7671,147.78,147.69,7.07442001]
["bitfinex","SOLUSD",1719803088286,6.7671,147.78,147.69,107.07442001]
["bitfinex","SOLUSD",1719803088479,7.6111178,147.79,147.69,107.07442001]
["bitfinex","SOLUSD",1719803088776,6.7668,147.78,147.69,107.07442001]
["bitfinex","SOLUSD",1719803088985,7.6110178,147.79,147.69,107.07442001]
["bitfinex","SOLUSD",1719803089364,0.8446178,147.79,147.69,107.07442001]
["bitfinex","SOLUSD",1719803089999,0.8446178,147.79,147.7,65.0]
["bitfinex","SOLUSD",1719803090288,0.8446178,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719803090581,0.8446178,147.79,147.73,46.35335871]
["bitfinex","SOLUSD",1719803090787,0.8446178,147.79,147.74,101.35338307]
["bitfinex","SOLUSD",1719803090972,0.8446178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719803091163,0.8446178,147.79,147.76,1.35318584]
["bitfinex","SOLUSD",1719803091370,0.8446178,147.79,147.77,1.3531851]
["bitfinex","SOLUSD",1719803092459,0.8446178,147.79,147.76,1.3531851]
["bitfinex","SOLUSD",1719803092660,0.8446178,147.79,147.77,1.3530936]
["bitfinex","SOLUSD",1719803094086,0.8446178,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719803095969,0.8446178,147.79,147.68,100.0]
["bitfinex","SOLUSD",1719803096173,6.7669,147.78,147.68,100.0]
["bitfinex","SOLUSD",1719803096693,7.6111178,147.79,147.68,100.0]
["bitfinex","SOLUSD",1719803097289,7.6111178,147.79,147.7,165.0]
["bitfinex","SOLUSD",1719803099182,0.8446178,147.79,147.7,165.0]
["bitfinex","SOLUSD",1719803100305,0.8446178,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719803100508,0.8446178,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719803100704,0.8446178,147.79,147.75,46.35328232]
["bitfinex","SOLUSD",1719803102915,21.7938,147.96,147.83,100.0]
["bitfinex","SOLUSD",1719803103120,21.7938,147.96,147.82,100.0]
["bitfinex","SOLUSD",1719803103121,21.7938,147.96,147.85,124.67]
["bitfinex","SOLUSD",1719803103285,21.7938,147.96,147.86,1.35210237]
["bitfinex","SOLUSD",1719803103485,6.3642,147.92,147.86,45.0]
["bitfinex","SOLUSD",1719803103883,6.3642,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719803104090,6.3642,147.92,147.87,51.7626]
["bitfinex","SOLUSD",1719803107997,6.3642,147.92,147.76,40.67492208]
["bitfinex","SOLUSD",1719803107998,22.7932,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719803108193,22.7932,147.91,147.81,124.67]
["bitfinex","SOLUSD",1719803108513,22.7932,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719803109222,22.7932,147.91,147.81,124.67]
["bitfinex","SOLUSD",1719803109717,22.7932,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1719803110104,16.0323,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719803110410,16.0323,147.91,147.82,20.0]
["bitfinex","SOLUSD",1719803110411,16.0323,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719803111999,16.0323,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719803114113,16.0323,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719803114114,16.0323,147.91,147.87,8.0925345]
["bitfinex","SOLUSD",1719803114412,6.3642,147.92,147.87,53.0925345]
["bitfinex","SOLUSD",1719803114813,6.3642,147.92,147.87,153.0925345]
["bitfinex","SOLUSD",1719803116302,0.8446178,147.94,147.87,153.0925345]
["bitfinex","SOLUSD",1719803116626,0.8446178,147.94,147.87,173.0925345]
["bitfinex","SOLUSD",1719803117523,0.8446178,147.94,147.91,6.7605]
["bitfinex","SOLUSD",1719803117821,0.8446178,147.94,147.92,1.35182938]
["bitfinex","SOLUSD",1719803118127,0.8446178,147.94,147.93,8.11172924]
["bitfinex","SOLUSD",1719803118296,0.8446178,147.94,147.93,53.11172924]
["bitfinex","SOLUSD",1719803122699,11.51971903,148.08,147.93,165.0]
["bitfinex","SOLUSD",1719803122700,23.001,148.08,147.93,165.0]
["bitfinex","SOLUSD",1719803122903,6.7551,148.04,147.96,24.67]
["bitfinex","SOLUSD",1719803123315,6.7545,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719803123493,6.755,148.04,147.97,45.0]
["bitfinex","SOLUSD",1719803124133,6.7563,148.01,147.92,23.001]
["bitfinex","SOLUSD",1719803124305,6.1172,148.0,147.93,69.67]
["bitfinex","SOLUSD",1719803126003,6.1172,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719803126220,6.1784,148.04,147.96,24.67]
["bitfinex","SOLUSD",1719803126442,6.1784,148.04,147.97,45.0]
["bitfinex","SOLUSD",1719803127221,12.9334,148.04,147.97,45.0]
["bitfinex","SOLUSD",1719803128147,15.182,148.03,147.91,116.8856]
["bitfinex","SOLUSD",1719803128444,15.182,148.03,147.92,65.0]
["bitfinex","SOLUSD",1719803128747,21.9377,148.03,147.93,100.0]
["bitfinex","SOLUSD",1719803128952,21.9377,148.03,147.94,45.0]
["bitfinex","SOLUSD",1719803132045,15.182,148.03,147.94,45.0]
["bitfinex","SOLUSD",1719803132446,15.182,148.03,147.95,0.47408843]
["bitfinex","SOLUSD",1719803132745,15.182,148.03,147.94,45.0]
["bitfinex","SOLUSD",1719803133453,15.182,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719803133654,15.182,148.03,147.96,45.0]
["bitfinex","SOLUSD",1719803134849,21.9374,148.03,147.96,45.0]
["bitfinex","SOLUSD",1719803135357,15.182,148.03,147.96,45.0]
["bitfinex","SOLUSD",1719803136662,15.182,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719803136838,15.182,148.03,147.98,45.0]
["bitfinex","SOLUSD",1719803137246,15.4902,148.07,147.98,45.0]
["bitfinex","SOLUSD",1719803137754,22.2438,148.07,147.98,45.0]
["bitfinex","SOLUSD",1719803138266,6.7547,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719803141362,6.7541,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719803141736,6.7545,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719803144371,6.754,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719803147875,15.4902,148.07,147.95,15.4902]
["bitfinex","SOLUSD",1719803147876,32.3744,148.07,147.95,15.4902]
["bitfinex","SOLUSD",1719803148177,6.7564,148.01,147.92,16.0676]
["bitfinex","SOLUSD",1719803148470,6.7564,148.01,147.92,31.5578]
["bitfinex","SOLUSD",1719803148638,6.7559,148.02,147.92,16.0676]
["bitfinex","SOLUSD",1719803149447,6.7567,148.0,147.92,16.0676]
["bitfinex","SOLUSD",1719803150338,6.7567,148.0,147.91,131.66313435]
["bitfinex","SOLUSD",1719803152348,22.3172,148.0,147.91,131.66313435]
["bitfinex","SOLUSD",1719803152668,22.3172,148.0,147.92,45.0]
["bitfinex","SOLUSD",1719803154571,6.7589,147.96,147.91,7.06313435]
["bitfinex","SOLUSD",1719803154775,6.7591,147.95,147.86,24.6]
["bitfinex","SOLUSD",1719803155069,6.7591,147.95,147.88,7.06770199]
["bitfinex","SOLUSD",1719803155246,6.7587,147.96,147.88,7.06770199]
["bitfinex","SOLUSD",1719803156250,6.7587,147.96,147.89,45.0]
["bitfinex","SOLUSD",1719803156574,6.7587,147.96,147.89,46.35204481]
["bitfinex","SOLUSD",1719803157851,6.7582,147.97,147.9,1.35204398]
["bitfinex","SOLUSD",1719803158158,6.7582,147.97,147.89,45.0]
["bitfinex","SOLUSD",1719803158365,6.7573,147.99,147.9,1.35204316]
["bitfinex","SOLUSD",1719803160156,6.7573,147.99,147.89,69.6]
["bitfinex","SOLUSD",1719803160651,6.7577,147.98,147.89,69.6]
["bitfinex","SOLUSD",1719803161559,32.4528,148.0,147.89,69.6]
["bitfinex","SOLUSD",1719803161762,32.4528,148.0,147.89,45.0]
["bitfinex","SOLUSD",1719803162083,16.8948,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719803162254,6.7599,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719803162583,6.7597,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719803162754,16.8973,147.96,147.88,7.06770199]
["bitfinex","SOLUSD",1719803162957,15.3624,147.94,147.88,7.06770199]
["bitfinex","SOLUSD",1719803163262,15.3624,147.94,147.82,24.6]
["bitfinex","SOLUSD",1719803163263,6.7618,147.89,147.82,24.6]
["bitfinex","SOLUSD",1719803163459,6.7622,147.88,147.83,7.06992948]
["bitfinex","SOLUSD",1719803163679,32.2616,147.94,147.83,7.06992948]
["bitfinex","SOLUSD",1719803163680,6.7616,147.9,147.83,7.06992948]
["bitfinex","SOLUSD",1719803163874,6.7618,147.89,147.83,7.06992948]
["bitfinex","SOLUSD",1719803164977,32.2616,147.94,147.81,15.5427]
["bitfinex","SOLUSD",1719803164978,6.7622,147.88,147.81,15.5427]
["bitfinex","SOLUSD",1719803165280,6.7622,147.88,147.79,31.0201]
["bitfinex","SOLUSD",1719803165482,16.9016,147.92,147.79,38.09150589]
["bitfinex","SOLUSD",1719803165659,6.7625,147.88,147.79,31.67140589]
["bitfinex","SOLUSD",1719803166091,6.7625,147.88,147.82,6.7646]
["bitfinex","SOLUSD",1719803166394,26.253,147.91,147.79,31.67140589]
["bitfinex","SOLUSD",1719803166565,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803167984,26.253,147.91,147.83,45.0]
["bitfinex","SOLUSD",1719803167985,6.253,147.91,147.83,45.0]
["bitfinex","SOLUSD",1719803168191,6.7617,147.9,147.83,45.0]
["bitfinex","SOLUSD",1719803168777,6.7617,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1719803169583,6.7617,147.89,147.84,1.3525061]
["bitfinex","SOLUSD",1719803171682,6.253,147.91,147.84,1.3525061]
["bitfinex","SOLUSD",1719803171891,6.7617,147.9,147.84,1.3525061]
["bitfinex","SOLUSD",1719803172794,6.7608,147.92,147.84,1.3525061]
["bitfinex","SOLUSD",1719803173091,6.7611,147.91,147.84,1.3525061]
["bitfinex","SOLUSD",1719803174477,6.7611,147.91,147.83,145.0]
["bitfinex","SOLUSD",1719803175295,6.7611,147.91,147.84,1.35227314]
["bitfinex","SOLUSD",1719803175676,6.2,147.95,147.85,124.6]
["bitfinex","SOLUSD",1719803175876,12.9593,147.95,147.86,66.35203609]
["bitfinex","SOLUSD",1719803176081,6.7593,147.95,147.86,66.35203609]
["bitfinex","SOLUSD",1719803176974,6.7596,147.94,147.86,66.35203609]
["bitfinex","SOLUSD",1719803177502,6.7599,147.93,147.86,65.0]
["bitfinex","SOLUSD",1719803177893,6.7596,147.94,147.86,65.0]
["bitfinex","SOLUSD",1719803178082,6.7596,147.94,147.87,1.35206184]
["bitfinex","SOLUSD",1719803178275,16.898,147.95,147.86,45.0]
["bitfinex","SOLUSD",1719803178486,6.7604,147.92,147.86,45.0]
["bitfinex","SOLUSD",1719803178791,16.898,147.95,147.84,140.3124]
["bitfinex","SOLUSD",1719803178792,6.7608,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719803178976,16.898,147.95,147.85,45.0]
["bitfinex","SOLUSD",1719803179297,6.76,147.93,147.85,45.0]
["bitfinex","SOLUSD",1719803179494,32.7395,147.98,147.86,1.35211826]
["bitfinex","SOLUSD",1719803179675,6.7596,147.94,147.85,45.0]
["bitfinex","SOLUSD",1719803181179,16.8969,147.96,147.85,45.0]
["bitfinex","SOLUSD",1719803181885,16.8969,147.96,147.84,40.3124]
["bitfinex","SOLUSD",1719803182205,16.8969,147.96,147.84,15.7124]
["bitfinex","SOLUSD",1719803182407,16.8969,147.96,147.85,1.35235198]
["bitfinex","SOLUSD",1719803182695,6.7608,147.92,147.84,15.7124]
["bitfinex","SOLUSD",1719803183000,6.7613,147.9,147.84,15.7124]
["bitfinex","SOLUSD",1719803183301,6.7609,147.91,147.85,46.35238062]
["bitfinex","SOLUSD",1719803183489,6.7609,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719803183802,6.7605,147.92,147.85,45.0]
["bitfinex","SOLUSD",1719803183992,6.761,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719803184387,6.7605,147.92,147.85,45.0]
["bitfinex","SOLUSD",1719803185499,6.7605,147.92,147.86,1.35235263]
["bitfinex","SOLUSD",1719803186180,6.7599,147.94,147.86,1.35235263]
["bitfinex","SOLUSD",1719803186368,16.8969,147.96,147.86,1.35235263]
["bitfinex","SOLUSD",1719803186996,6.7602,147.93,147.86,1.35235263]
["bitfinex","SOLUSD",1719803187297,6.7602,147.93,147.85,45.0]
["bitfinex","SOLUSD",1719803187472,6.7604,147.92,147.85,45.0]
["bitfinex","SOLUSD",1719803188094,6.7609,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719803188878,16.8969,147.96,147.85,45.0]
["bitfinex","SOLUSD",1719803188879,6.7614,147.9,147.85,45.0]
["bitfinex","SOLUSD",1719803189401,6.761,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719803189610,6.7605,147.92,147.85,45.0]
["bitfinex","SOLUSD",1719803191305,6.7605,147.92,147.86,1.35234912]
["bitfinex","SOLUSD",1719803191992,6.7598,147.94,147.86,1.35234912]
["bitfinex","SOLUSD",1719803192199,6.7599,147.93,147.86,1.35234912]
["bitfinex","SOLUSD",1719803194687,6.7605,147.92,147.86,1.35234912]
["bitfinex","SOLUSD",1719803194883,6.7609,147.91,147.86,1.35234912]
["bitfinex","SOLUSD",1719803196880,6.7604,147.92,147.85,45.0]
["bitfinex","SOLUSD",1719803197691,6.7604,147.92,147.86,1.3522353]
["bitfinex","SOLUSD",1719803198081,6.7604,147.92,147.85,45.0]
["bitfinex","SOLUSD",1719803199094,15.8448,147.98,147.86,1.35223469]
["bitfinex","SOLUSD",1719803199300,6.7586,147.96,147.87,24.6]
["bitfinex","SOLUSD",1719803199606,6.7577,147.98,147.89,16.5364]
["bitfinex","SOLUSD",1719803199997,6.7577,147.98,147.9,45.0]
["bitfinex","SOLUSD",1719803201299,6.3402,147.99,147.91,0.6750735]
["bitfinex","SOLUSD",1719803201490,6.3402,147.99,147.9,45.0]
["bitfinex","SOLUSD",1719803202397,6.7589,147.96,147.9,45.0]
["bitfinex","SOLUSD",1719803203006,6.7589,147.96,147.88,6.2946]
["bitfinex","SOLUSD",1719803203007,6.764,147.84,147.76,15.3955]
["bitfinex","SOLUSD",1719803203302,31.2453,147.91,147.76,15.3955]
["bitfinex","SOLUSD",1719803203303,41.5053,147.89,147.76,15.3955]
["bitfinex","SOLUSD",1719803203501,24.6,147.89,147.76,22.46931079]
["bitfinex","SOLUSD",1719803203702,6.7653,147.82,147.76,22.46931079]
["bitfinex","SOLUSD",1719803204589,6.766,147.8,147.76,22.46931079]
["bitfinex","SOLUSD",1719803204785,16.91,147.85,147.76,15.3955]
["bitfinex","SOLUSD",1719803204993,20.0,147.84,147.76,15.3955]
["bitfinex","SOLUSD",1719803205305,6.7658,147.81,147.76,15.3955]
["bitfinex","SOLUSD",1719803205495,6.766,147.8,147.76,15.3955]
["bitfinex","SOLUSD",1719803205713,6.766,147.8,147.75,12.795]
["bitfinex","SOLUSD",1719803205887,6.766,147.8,147.75,6.027]
["bitfinex","SOLUSD",1719803206083,6.7664,147.79,147.74,13.84090354]
["bitfinex","SOLUSD",1719803206322,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719803206696,6.7659,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719803206895,20.0,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719803207195,6.7651,147.82,147.76,6.7675]
["bitfinex","SOLUSD",1719803207409,6.7655,147.81,147.72,15.8105]
["bitfinex","SOLUSD",1719803207615,6.766,147.8,147.74,6.7682]
["bitfinex","SOLUSD",1719803209189,6.766,147.8,147.75,45.0]
["bitfinex","SOLUSD",1719803209923,6.766,147.8,147.75,51.768]
["bitfinex","SOLUSD",1719803212320,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719803212716,6.7648,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803212902,20.0,147.84,147.77,45.0]
["bitfinex","SOLUSD",1719803213101,24.6,147.86,147.77,45.0]
["bitfinex","SOLUSD",1719803213102,20.0,147.85,147.77,45.0]
["bitfinex","SOLUSD",1719803213798,26.764,147.85,147.77,45.0]
["bitfinex","SOLUSD",1719803214029,6.7642,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719803214319,20.0,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803214722,20.0,147.83,147.77,51.7672]
["bitfinex","SOLUSD",1719803214918,20.0,147.85,147.77,51.7672]
["bitfinex","SOLUSD",1719803215221,6.7646,147.83,147.77,51.7672]
["bitfinex","SOLUSD",1719803215815,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803216609,6.7646,147.83,147.77,45.0]
["bitfinex","SOLUSD",1719803216610,6.7649,147.82,147.77,51.7671]
["bitfinex","SOLUSD",1719803218393,410.6,147.98,147.86,6.763]
["bitfinex","SOLUSD",1719803218394,13.4065,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719803218597,6.7642,147.84,147.78,22.1737]
["bitfinex","SOLUSD",1719803218829,16.904,147.9,147.79,45.0]
["bitfinex","SOLUSD",1719803219026,6.7622,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1719803219317,6.7618,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719803220019,6.6453,147.91,147.79,69.6]
["bitfinex","SOLUSD",1719803220321,15.8621,147.92,147.85,6.7633]
["bitfinex","SOLUSD",1719803220528,6.7618,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719803220819,15.8621,147.92,147.8,6.7658]
["bitfinex","SOLUSD",1719803220820,6.7631,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719803221027,6.7636,147.86,147.81,45.0]
["bitfinex","SOLUSD",1719803221197,6.7636,147.86,147.79,45.0]
["bitfinex","SOLUSD",1719803221601,6.7636,147.85,147.78,22.1737]
["bitfinex","SOLUSD",1719803222005,6.7632,147.86,147.78,22.1737]
["bitfinex","SOLUSD",1719803222730,6.7632,147.86,147.8,6.7655]
["bitfinex","SOLUSD",1719803223028,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719803223726,57.3635,147.92,147.82,6.7648]
["bitfinex","SOLUSD",1719803223934,20.0,147.91,147.81,6.7653]
["bitfinex","SOLUSD",1719803224139,6.7627,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719803224307,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803225107,6.7627,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719803226033,6.7622,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719803226239,20.0,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719803226535,6.7626,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1719803226912,6.7615,147.9,147.8,24.6]
["bitfinex","SOLUSD",1719803227129,20.0,147.91,147.81,45.0]
["bitfinex","SOLUSD",1719803227130,20.0,147.89,147.81,45.0]
["bitfinex","SOLUSD",1719803227337,26.6141,147.9,147.76,15.8147]
["bitfinex","SOLUSD",1719803227673,6.7656,147.81,147.75,13.4059]
["bitfinex","SOLUSD",1719803228312,6.7651,147.82,147.75,6.6379]
["bitfinex","SOLUSD",1719803228512,16.3878,147.85,147.75,6.6379]
["bitfinex","SOLUSD",1719803228712,20.0,147.84,147.75,6.6379]
["bitfinex","SOLUSD",1719803228938,20.0,147.84,147.76,45.0]
["bitfinex","SOLUSD",1719803229734,6.7646,147.83,147.76,45.0]
["bitfinex","SOLUSD",1719803230112,6.7646,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1719803232116,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719803234938,20.0,147.81,147.74,7.06898235]
["bitfinex","SOLUSD",1719803235448,6.7676,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719803235826,6.7669,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1719803236525,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719803237135,6.7663,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719803237441,20.0,147.81,147.71,100.0]
["bitfinex","SOLUSD",1719803237442,26.7657,147.81,147.72,69.6]
["bitfinex","SOLUSD",1719803237847,26.7657,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719803238221,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719803238538,6.1924,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719803238718,6.1924,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1719803238917,12.9577,147.82,147.76,51.7676]
["bitfinex","SOLUSD",1719803239845,16.3878,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1719803240333,6.7641,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719803240642,16.3878,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719803240844,6.7642,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719803241046,23.1515,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1719803241239,16.3878,147.85,147.8,6.7656]
["bitfinex","SOLUSD",1719803241434,13.0243,147.86,147.8,6.7656]
["bitfinex","SOLUSD",1719803241635,13.0243,147.86,147.76,60.7548]
["bitfinex","SOLUSD",1719803241636,13.0243,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803241837,6.2611,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1719803242143,6.2611,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803242751,13.0244,147.86,147.76,60.7548]
["bitfinex","SOLUSD",1719803242927,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803243122,6.7636,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719803243325,6.2611,147.86,147.76,15.7548]
["bitfinex","SOLUSD",1719803243536,6.7648,147.83,147.77,51.7669]
["bitfinex","SOLUSD",1719803244035,6.7646,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1719803244427,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803244628,6.7642,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719803245347,6.7636,147.85,147.79,51.766]
["bitfinex","SOLUSD",1719803246250,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803247667,6.7636,147.85,147.79,51.7662]
["bitfinex","SOLUSD",1719803247839,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719803248035,6.2611,147.86,147.76,15.7548]
["bitfinex","SOLUSD",1719803248240,6.766,147.8,147.74,13.0442]
["bitfinex","SOLUSD",1719803248437,16.0029,147.82,147.74,6.7686]
["bitfinex","SOLUSD",1719803248735,6.7667,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719803248958,6.7668,147.78,147.72,22.8116]
["bitfinex","SOLUSD",1719803249256,32.916,147.82,147.72,22.8116]
["bitfinex","SOLUSD",1719803249257,6.7672,147.77,147.72,22.8116]
["bitfinex","SOLUSD",1719803249445,6.7683,147.75,147.71,7.06995958]
["bitfinex","SOLUSD",1719803249643,6.7683,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1719803250659,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719803254372,6.7674,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719803255734,16.9155,147.8,147.68,23.11317084]
["bitfinex","SOLUSD",1719803255940,6.7692,147.73,147.68,13.84227084]
["bitfinex","SOLUSD",1719803256454,6.7694,147.73,147.68,7.07097084]
["bitfinex","SOLUSD",1719803256969,6.7694,147.73,147.68,13.84217084]
["bitfinex","SOLUSD",1719803257153,6.6164,147.74,147.68,7.07097084]
["bitfinex","SOLUSD",1719803257356,6.6164,147.74,147.65,6.7726]
["bitfinex","SOLUSD",1719803257563,6.77,147.71,147.64,15.338]
["bitfinex","SOLUSD",1719803258041,6.7696,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1719803258235,6.7701,147.71,147.65,6.7724]
["bitfinex","SOLUSD",1719803258442,6.7701,147.71,147.64,15.338]
["bitfinex","SOLUSD",1719803259160,6.7696,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719803259573,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719803260652,6.7696,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719803260970,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719803261143,6.7696,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719803261642,6.6164,147.74,147.65,45.0]
["bitfinex","SOLUSD",1719803261965,20.0,147.73,147.65,45.0]
["bitfinex","SOLUSD",1719803262153,36.9234,147.73,147.65,45.0]
["bitfinex","SOLUSD",1719803262353,36.9234,147.73,147.64,51.7731]
["bitfinex","SOLUSD",1719803262555,6.7705,147.7,147.64,51.7731]
["bitfinex","SOLUSD",1719803262760,6.7705,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719803262965,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803263352,16.0474,147.71,147.66,6.772]
["bitfinex","SOLUSD",1719803263552,26.7694,147.73,147.67,6.7714]
["bitfinex","SOLUSD",1719803263842,6.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803264142,20.0,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1719803264751,20.0,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803264951,26.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803265472,20.0,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803265675,26.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803265859,20.0,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803266050,20.0,147.73,147.67,6.7714]
["bitfinex","SOLUSD",1719803266251,26.7695,147.73,147.67,6.7714]
["bitfinex","SOLUSD",1719803266862,6.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803267060,20.0,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1719803269150,20.0,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719803269774,20.0,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719803271481,26.7701,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719803271656,26.7701,147.71,147.66,45.0]
["bitfinex","SOLUSD",1719803271978,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803272976,26.7701,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719803275379,26.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719803276277,26.7701,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719803276483,6.7705,147.7,147.66,45.0]
["bitfinex","SOLUSD",1719803276663,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803277486,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803277780,19.1214,147.68,147.63,12.8158478]
["bitfinex","SOLUSD",1719803278272,12.35,147.67,147.63,0.4658478]
["bitfinex","SOLUSD",1719803278449,12.35,147.67,147.63,45.4658478]
["bitfinex","SOLUSD",1719803278651,19.1214,147.68,147.63,45.4658478]
["bitfinex","SOLUSD",1719803278855,19.1214,147.68,147.63,52.2393478]
["bitfinex","SOLUSD",1719803279584,19.1214,147.68,147.63,64.5893478]
["bitfinex","SOLUSD",1719803279959,6.771,147.69,147.63,64.5893478]
["bitfinex","SOLUSD",1719803280205,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719803280676,12.35,147.68,147.63,64.5893478]
["bitfinex","SOLUSD",1719803280975,6.771,147.69,147.64,19.123]
["bitfinex","SOLUSD",1719803281180,12.35,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719803281372,12.35,147.68,147.63,52.2393478]
["bitfinex","SOLUSD",1719803281879,19.1214,147.68,147.63,52.2393478]
["bitfinex","SOLUSD",1719803282264,12.35,147.67,147.63,52.2393478]
["bitfinex","SOLUSD",1719803282873,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803283052,12.35,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719803283260,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719803283462,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803283659,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719803284477,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803284680,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719803286287,12.35,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719803290169,12.35,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719803290487,12.35,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719803295475,19.1214,147.68,147.63,45.4658478]
["bitfinex","SOLUSD",1719803297277,12.35,147.68,147.63,52.2391478]
["bitfinex","SOLUSD",1719803297904,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719803299495,19.1209,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803301196,19.1215,147.68,147.63,52.2393478]
["bitfinex","SOLUSD",1719803302393,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719803302576,19.121,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719803303885,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803304073,20.0,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719803304901,26.7702,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719803305407,39.1202,147.71,147.66,19.1221]
["bitfinex","SOLUSD",1719803305697,39.1202,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719803308711,6.7714,147.68,147.63,7.2392478]
["bitfinex","SOLUSD",1719803308995,12.35,147.68,147.63,0.4658478]
["bitfinex","SOLUSD",1719803309187,12.35,147.67,147.63,0.4658478]
["bitfinex","SOLUSD",1719803309685,12.35,147.68,147.63,0.4658478]
["bitfinex","SOLUSD",1719803310504,12.35,147.68,147.63,45.4658478]
["bitfinex","SOLUSD",1719803310795,12.35,147.68,147.63,57.8158478]
["bitfinex","SOLUSD",1719803311179,19.1214,147.68,147.63,64.5893478]
["bitfinex","SOLUSD",1719803311573,19.1214,147.68,147.63,52.2393478]
["bitfinex","SOLUSD",1719803311775,19.1214,147.68,147.63,64.5893478]
["bitfinex","SOLUSD",1719803311992,20.0,147.71,147.64,19.1231]
["bitfinex","SOLUSD",1719803312300,19.1208,147.7,147.65,51.7727]
["bitfinex","SOLUSD",1719803312498,20.0,147.69,147.65,51.7727]
["bitfinex","SOLUSD",1719803313200,12.35,147.68,147.63,0.4658478]
["bitfinex","SOLUSD",1719803313403,12.35,147.68,147.63,12.8158478]
["bitfinex","SOLUSD",1719803313705,12.35,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719803314099,19.1214,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719803315094,6.7714,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719803315597,39.121,147.69,147.64,45.0]
["bitfinex","SOLUSD",1719803316290,19.1215,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719803318989,6.7715,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719803319398,39.121,147.69,147.64,45.0]
["bitfinex","SOLUSD",1719803320693,6.7714,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719803321210,26.7711,147.69,147.64,64.123]
["bitfinex","SOLUSD",1719803321391,23.1328,147.74,147.66,12.35]
["bitfinex","SOLUSD",1719803321579,12.35,147.72,147.67,57.35]
["bitfinex","SOLUSD",1719803321903,12.35,147.72,147.67,19.1215]
["bitfinex","SOLUSD",1719803322108,19.1198,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719803322415,19.1198,147.72,147.66,19.1221]
["bitfinex","SOLUSD",1719803322718,19.1198,147.72,147.67,45.0]
["bitfinex","SOLUSD",1719803322875,6.77,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719803324887,19.1197,147.72,147.67,57.35]
["bitfinex","SOLUSD",1719803325907,8.38538198,147.77,147.69,12.35]
["bitfinex","SOLUSD",1719803326209,6.7678,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719803326606,6.99352775,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719803326801,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719803327020,6.99352775,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719803327311,12.35,147.78,147.72,19.1194]
["bitfinex","SOLUSD",1719803327487,6.7676,147.77,147.72,19.1194]
["bitfinex","SOLUSD",1719803327689,6.7676,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719803327888,20.0,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719803328498,20.0,147.76,147.73,12.35]
["bitfinex","SOLUSD",1719803328692,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719803328929,19.1168,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719803329094,20.0,147.77,147.74,12.35]
["bitfinex","SOLUSD",1719803330297,26.7674,147.77,147.74,12.35]
["bitfinex","SOLUSD",1719803330591,20.0,147.77,147.74,12.35]
["bitfinex","SOLUSD",1719803332390,6.7669,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719803334301,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719803334302,6.7669,147.78,147.72,21.9515]
["bitfinex","SOLUSD",1719803334507,6.7669,147.78,147.73,45.0]
["bitfinex","SOLUSD",1719803334709,19.1169,147.78,147.73,45.0]
["bitfinex","SOLUSD",1719803334912,19.1169,147.78,147.73,57.35]
["bitfinex","SOLUSD",1719803335497,6.7669,147.78,147.73,57.35]
["bitfinex","SOLUSD",1719803336493,12.35,147.78,147.73,45.0]
["bitfinex","SOLUSD",1719803336698,12.35,147.76,147.73,45.0]
["bitfinex","SOLUSD",1719803336898,12.35,147.76,147.68,15.3868]
["bitfinex","SOLUSD",1719803337109,6.7685,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719803337305,19.1185,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719803337525,19.1185,147.75,147.68,15.3868]
["bitfinex","SOLUSD",1719803337713,19.1185,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719803337916,19.1185,147.75,147.7,19.1204]
["bitfinex","SOLUSD",1719803338304,19.1185,147.75,147.71,45.0]
["bitfinex","SOLUSD",1719803339826,6.7685,147.75,147.71,45.0]
["bitfinex","SOLUSD",1719803340017,19.1178,147.76,147.71,45.0]
["bitfinex","SOLUSD",1719803340208,12.35,147.76,147.71,57.35]
["bitfinex","SOLUSD",1719803340519,19.1174,147.77,147.71,57.35]
["bitfinex","SOLUSD",1719803340697,20.0,147.76,147.71,64.1196]
["bitfinex","SOLUSD",1719803341199,20.0,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719803342736,26.5278,147.76,147.71,57.35]
["bitfinex","SOLUSD",1719803342930,38.8778,147.76,147.71,45.0]
["bitfinex","SOLUSD",1719803343501,19.1182,147.75,147.7,6.77]
["bitfinex","SOLUSD",1719803343724,19.1182,147.75,147.7,19.12]
["bitfinex","SOLUSD",1719803344104,12.35,147.75,147.7,19.12]
["bitfinex","SOLUSD",1719803345807,258.6,147.8,147.72,12.35]
["bitfinex","SOLUSD",1719803346007,12.35,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719803347104,6.7671,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719803347431,6.7665,147.79,147.74,19.1186]
["bitfinex","SOLUSD",1719803348118,19.1165,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719803348304,6.7668,147.78,147.73,19.1189]
["bitfinex","SOLUSD",1719803348502,6.7673,147.77,147.72,19.1194]
["bitfinex","SOLUSD",1719803348727,19.1173,147.77,147.73,45.0]
["bitfinex","SOLUSD",1719803349737,19.1178,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719803350034,19.1178,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719803350409,6.7678,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719803350629,19.1174,147.77,147.72,45.0]
["bitfinex","SOLUSD",1719803351007,6.7674,147.77,147.72,51.7695]
["bitfinex","SOLUSD",1719803351308,19.1174,147.77,147.72,64.1195]
["bitfinex","SOLUSD",1719803354014,19.1174,147.77,147.72,51.7695]
["bitfinex","SOLUSD",1719803354538,19.1174,147.77,147.72,64.1195]
["bitfinex","SOLUSD",1719803354729,19.1174,147.77,147.72,51.7695]
["bitfinex","SOLUSD",1719803356537,19.1174,147.77,147.72,45.0]
["bitfinex","SOLUSD",1719803356838,19.1174,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803357243,6.7674,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803357423,19.1174,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803358014,12.35,147.78,147.72,57.35]
["bitfinex","SOLUSD",1719803358341,19.1169,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719803358524,19.1169,147.78,147.74,45.0]
["bitfinex","SOLUSD",1719803359339,12.35,147.77,147.71,12.35]
["bitfinex","SOLUSD",1719803359639,6.7677,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719803359830,6.7677,147.76,147.72,57.35]
["bitfinex","SOLUSD",1719803360343,19.1174,147.77,147.72,57.35]
["bitfinex","SOLUSD",1719803360636,19.1174,147.77,147.72,64.1194]
["bitfinex","SOLUSD",1719803363331,19.1174,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803363647,19.1174,147.77,147.72,64.1194]
["bitfinex","SOLUSD",1719803363822,6.7674,147.77,147.72,57.35]
["bitfinex","SOLUSD",1719803364543,6.7674,147.77,147.72,64.1194]
["bitfinex","SOLUSD",1719803365544,6.7674,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803365843,6.7677,147.76,147.72,57.35]
["bitfinex","SOLUSD",1719803366429,6.7677,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719803366743,6.7673,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803366951,19.1173,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803367439,6.7668,147.78,147.73,19.1189]
["bitfinex","SOLUSD",1719803367749,6.7668,147.78,147.74,45.0]
["bitfinex","SOLUSD",1719803369129,6.7665,147.79,147.74,64.1186]
["bitfinex","SOLUSD",1719803371439,265.366,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719803371742,265.366,147.8,147.76,57.35]
["bitfinex","SOLUSD",1719803372318,265.366,147.8,147.77,12.35]
["bitfinex","SOLUSD",1719803372523,265.366,147.8,147.76,57.35]
["bitfinex","SOLUSD",1719803373928,6.7669,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1719803374127,6.7669,147.78,147.74,57.35]
["bitfinex","SOLUSD",1719803376527,19.1164,147.79,147.74,64.1186]
["bitfinex","SOLUSD",1719803377859,6.7664,147.79,147.74,64.1186]
["bitfinex","SOLUSD",1719803378840,12.35,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719803381056,6.7669,147.78,147.74,45.0]
["bitfinex","SOLUSD",1719803381244,258.6,147.8,147.68,29.01989362]
["bitfinex","SOLUSD",1719803381562,19.1169,147.78,147.72,19.1191]
["bitfinex","SOLUSD",1719803381730,12.35,147.77,147.72,19.1191]
["bitfinex","SOLUSD",1719803381932,12.35,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1719803382154,12.35,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719803382530,19.1169,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719803382731,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719803382948,12.35,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719803383147,19.1177,147.76,147.71,19.1199]
["bitfinex","SOLUSD",1719803383465,12.35,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719803383966,12.35,147.76,147.72,51.7693]
["bitfinex","SOLUSD",1719803384354,12.35,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719803384669,12.35,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719803385736,6.01213615,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719803385967,12.35,147.76,147.72,51.7694]
["bitfinex","SOLUSD",1719803388743,19.1174,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803390136,6.01168438,147.76,147.72,51.7694]
["bitfinex","SOLUSD",1719803390474,19.1174,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803390668,6.01171749,147.76,147.72,51.7694]
["bitfinex","SOLUSD",1719803390966,19.1174,147.77,147.72,51.7694]
["bitfinex","SOLUSD",1719803392469,6.01224588,147.76,147.72,51.7694]
["bitfinex","SOLUSD",1719803392643,12.35,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1719803392844,12.35,147.77,147.68,29.01989362]
["bitfinex","SOLUSD",1719803393163,12.35,147.77,147.68,41.0648]
["bitfinex","SOLUSD",1719803393164,19.1188,147.74,147.68,41.0648]
["bitfinex","SOLUSD",1719803393464,12.35,147.73,147.68,34.2939]
["bitfinex","SOLUSD",1719803394142,12.35,147.73,147.69,45.0]
["bitfinex","SOLUSD",1719803394550,12.35,147.73,147.69,51.7705]
["bitfinex","SOLUSD",1719803395560,19.1188,147.74,147.69,51.7705]
["bitfinex","SOLUSD",1719803396345,12.35,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719803397560,12.35,147.74,147.69,45.0]
["bitfinex","SOLUSD",1719803397561,19.1186,147.74,147.69,45.0]
["bitfinex","SOLUSD",1719803398153,12.35,147.75,147.69,45.0]
["bitfinex","SOLUSD",1719803398358,12.35,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719803398784,6.7677,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719803398972,12.35,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719803399291,19.1177,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719803400583,12.35,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719803401983,6.7677,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719803402291,12.35,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719803402601,12.35,147.75,147.69,45.0]
["bitfinex","SOLUSD",1719803402602,30.19766672,147.82,147.72,12.35]
["bitfinex","SOLUSD",1719803402760,12.35,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719803402961,30.19766672,147.82,147.75,12.35]
["bitfinex","SOLUSD",1719803402962,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719803403175,6.766,147.8,147.75,19.1178]
["bitfinex","SOLUSD",1719803403491,44.31359605,147.86,147.77,12.35]
["bitfinex","SOLUSD",1719803403654,44.31359605,147.86,147.78,12.35]
["bitfinex","SOLUSD",1719803403655,12.35,147.84,147.78,12.35]
["bitfinex","SOLUSD",1719803403973,12.77694329,147.83,147.78,19.1167]
["bitfinex","SOLUSD",1719803404286,6.7636,147.85,147.8,19.1157]
["bitfinex","SOLUSD",1719803404454,6.7636,147.85,147.8,20.46860464]
["bitfinex","SOLUSD",1719803405065,6.7641,147.84,147.79,60.1411]
["bitfinex","SOLUSD",1719803405260,6.7647,147.83,147.79,60.1411]
["bitfinex","SOLUSD",1719803405493,6.7647,147.83,147.79,72.4911]
["bitfinex","SOLUSD",1719803406064,6.7647,147.83,147.79,60.1411]
["bitfinex","SOLUSD",1719803406264,19.114,147.84,147.79,60.1411]
["bitfinex","SOLUSD",1719803406455,19.114,147.84,147.79,72.4911]
["bitfinex","SOLUSD",1719803406998,19.114,147.84,147.79,60.1411]
["bitfinex","SOLUSD",1719803407289,19.114,147.84,147.79,72.4911]
["bitfinex","SOLUSD",1719803408093,19.1147,147.83,147.79,60.1411]
["bitfinex","SOLUSD",1719803408464,6.765,147.82,147.79,60.1411]
["bitfinex","SOLUSD",1719803408774,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719803408962,19.1155,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719803409168,19.1155,147.81,147.77,45.0]
["bitfinex","SOLUSD",1719803409383,19.1155,147.81,147.76,57.35]
["bitfinex","SOLUSD",1719803409558,19.1155,147.81,147.76,64.1176]
["bitfinex","SOLUSD",1719803410198,12.35,147.81,147.76,64.1176]
["bitfinex","SOLUSD",1719803410799,12.35,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719803410964,12.35,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719803411590,6.5333,147.85,147.79,6.7661]
["bitfinex","SOLUSD",1719803411889,6.7635,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719803412091,12.35,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719803412871,19.1141,147.84,147.79,19.1162]
["bitfinex","SOLUSD",1719803413767,6.7636,147.85,147.8,64.1156]
["bitfinex","SOLUSD",1719803414262,6.7632,147.86,147.8,64.1156]
["bitfinex","SOLUSD",1719803414461,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803414667,6.7628,147.87,147.82,19.1149]
["bitfinex","SOLUSD",1719803414668,19.1128,147.87,147.82,19.1149]
["bitfinex","SOLUSD",1719803414968,19.1128,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803415461,19.1128,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719803415664,19.1128,147.87,147.82,45.0]
["bitfinex","SOLUSD",1719803415888,19.1132,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803416269,12.35,147.84,147.75,22.8114]
["bitfinex","SOLUSD",1719803416590,12.35,147.83,147.78,19.1164]
["bitfinex","SOLUSD",1719803416795,19.1141,147.84,147.79,45.0]
["bitfinex","SOLUSD",1719803417418,12.35,147.83,147.79,45.0]
["bitfinex","SOLUSD",1719803418300,19.1146,147.83,147.79,45.0]
["bitfinex","SOLUSD",1719803418873,12.35,147.83,147.79,45.0]
["bitfinex","SOLUSD",1719803419084,12.35,147.83,147.79,51.7663]
["bitfinex","SOLUSD",1719803420300,12.35,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719803420484,12.35,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719803423408,12.35,147.84,147.79,51.7662]
["bitfinex","SOLUSD",1719803424206,12.35,147.83,147.79,51.7662]
["bitfinex","SOLUSD",1719803424584,12.35,147.82,147.79,51.7662]
["bitfinex","SOLUSD",1719803425294,6.7659,147.8,147.75,29.5792]
["bitfinex","SOLUSD",1719803425617,19.1159,147.8,147.75,29.5792]
["bitfinex","SOLUSD",1719803426091,12.35,147.79,147.75,23.1955]
["bitfinex","SOLUSD",1719803426603,12.35,147.78,147.75,16.4277]
["bitfinex","SOLUSD",1719803427606,82.6965,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719803427827,12.35,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719803428808,12.35,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1719803429713,12.35,147.79,147.75,23.1958]
["bitfinex","SOLUSD",1719803430109,16.3859,147.84,147.75,16.4277]
["bitfinex","SOLUSD",1719803430403,12.35,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719803430783,6.7647,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803430979,19.1147,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803431403,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719803431608,16.907,147.87,147.79,12.35]
["bitfinex","SOLUSD",1719803431800,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803431997,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803432194,19.1127,147.87,147.82,64.1149]
["bitfinex","SOLUSD",1719803432598,6.7627,147.87,147.82,64.1146]
["bitfinex","SOLUSD",1719803432804,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1719803433019,6.7622,147.88,147.83,20.46716366]
["bitfinex","SOLUSD",1719803433198,6.7618,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719803433399,19.1118,147.89,147.83,8.11716366]
["bitfinex","SOLUSD",1719803433606,19.1118,147.89,147.83,20.46716366]
["bitfinex","SOLUSD",1719803433803,6.7623,147.88,147.83,1.35276366]
["bitfinex","SOLUSD",1719803435114,6.7626,147.87,147.82,51.7648]
["bitfinex","SOLUSD",1719803437605,6.7622,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719803438007,6.7622,147.89,147.84,51.7638]
["bitfinex","SOLUSD",1719803439416,6.7622,147.89,147.84,45.0]
["bitfinex","SOLUSD",1719803439799,6.7609,147.91,147.84,45.0]
["bitfinex","SOLUSD",1719803440299,6.7605,147.92,147.85,15.8978]
["bitfinex","SOLUSD",1719803440499,6.7612,147.91,147.86,45.0]
["bitfinex","SOLUSD",1719803440923,6.7614,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719803442627,6.7609,147.91,147.86,45.0]
["bitfinex","SOLUSD",1719803443090,16.8995,147.94,147.85,15.8978]
["bitfinex","SOLUSD",1719803443299,6.7622,147.89,147.85,15.8978]
["bitfinex","SOLUSD",1719803446922,6.7627,147.87,147.82,16.4746]
["bitfinex","SOLUSD",1719803448410,6.7632,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1719803448807,6.7628,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719803449126,6.7623,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1719803449304,6.7619,147.89,147.83,51.7645]
["bitfinex","SOLUSD",1719803449509,26.7623,147.88,147.83,51.7645]
["bitfinex","SOLUSD",1719803450230,20.0,147.88,147.81,6.7649]
["bitfinex","SOLUSD",1719803450413,20.0,147.89,147.81,6.7649]
["bitfinex","SOLUSD",1719803450915,6.7631,147.86,147.8,6.7657]
["bitfinex","SOLUSD",1719803451306,20.0,147.89,147.79,6.2041]
["bitfinex","SOLUSD",1719803451911,20.0,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1719803451912,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803453325,20.0,147.89,147.79,6.2041]
["bitfinex","SOLUSD",1719803453527,20.0,147.89,147.8,45.0]
["bitfinex","SOLUSD",1719803453712,12.33,147.85,147.8,45.0]
["bitfinex","SOLUSD",1719803454130,12.33,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1719803454308,12.33,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719803455027,19.0936,147.85,147.8,51.7658]
["bitfinex","SOLUSD",1719803455207,12.33,147.84,147.8,51.7658]
["bitfinex","SOLUSD",1719803456028,12.33,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719803457124,12.33,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1719803457430,12.33,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1719803457804,12.33,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719803458003,12.33,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719803458223,12.33,147.81,147.75,13.39078547]
["bitfinex","SOLUSD",1719803458420,6.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803458634,12.33,147.78,147.76,6.7674]
["bitfinex","SOLUSD",1719803458834,12.33,147.78,147.75,13.84208547]
["bitfinex","SOLUSD",1719803460520,12.33,147.77,147.75,7.07408547]
["bitfinex","SOLUSD",1719803460713,12.33,147.77,147.73,15.8031]
["bitfinex","SOLUSD",1719803461326,12.33,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1719803461525,12.33,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719803462434,12.33,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719803462613,22.0791,147.83,147.74,12.33]
["bitfinex","SOLUSD",1719803462814,12.33,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1719803463027,22.0791,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719803463324,12.33,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1719803465341,12.33,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1719803465929,22.6785,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1719803467433,6.765,147.82,147.75,45.0]
["bitfinex","SOLUSD",1719803467632,6.7654,147.81,147.74,45.0]
["bitfinex","SOLUSD",1719803468011,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719803469035,6.7659,147.8,147.74,51.7682]
["bitfinex","SOLUSD",1719803469336,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719803473425,15.9139,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803474020,22.6787,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803476624,6.7648,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803478345,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803478553,6.765,147.82,147.78,45.0]
["bitfinex","SOLUSD",1719803482831,6.7643,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1719803483042,23.89852775,147.89,147.79,16.5826]
["bitfinex","SOLUSD",1719803483359,6.7631,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803485664,6.7631,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1719803485838,6.7631,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803486550,6.7628,147.87,147.82,51.7649]
["bitfinex","SOLUSD",1719803487864,19.0828,147.87,147.82,51.7649]
["bitfinex","SOLUSD",1719803488455,19.0828,147.87,147.82,64.0849]
["bitfinex","SOLUSD",1719803490659,6.7628,147.87,147.82,64.0849]
["bitfinex","SOLUSD",1719803490962,19.0828,147.87,147.82,64.0849]
["bitfinex","SOLUSD",1719803494447,19.0823,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1719803495956,6.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1719803496150,19.0823,147.88,147.84,1.3525703]
["bitfinex","SOLUSD",1719803496665,19.0823,147.88,147.83,19.0844]
["bitfinex","SOLUSD",1719803498268,19.0823,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1719803498760,12.32,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719803499649,6.7618,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719803499957,19.0818,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719803500540,12.32,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1719803500742,12.32,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719803500961,19.0824,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719803501143,15.6124,147.91,147.84,45.0]
["bitfinex","SOLUSD",1719803501343,19.0822,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719803501660,12.32,147.88,147.84,51.7639]
["bitfinex","SOLUSD",1719803501962,19.0819,147.89,147.84,51.7639]
["bitfinex","SOLUSD",1719803502368,19.0819,147.89,147.84,64.0839]
["bitfinex","SOLUSD",1719803502667,6.7619,147.89,147.84,64.0839]
["bitfinex","SOLUSD",1719803502888,19.0819,147.89,147.84,64.0839]
["bitfinex","SOLUSD",1719803504552,6.7614,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719803504744,19.081,147.91,147.86,57.32]
["bitfinex","SOLUSD",1719803504958,6.761,147.91,147.86,57.32]
["bitfinex","SOLUSD",1719803505359,19.0805,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719803506147,265.59352775,147.97,147.88,12.32]
["bitfinex","SOLUSD",1719803506148,6.7599,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719803506466,6.7599,147.93,147.88,57.32]
["bitfinex","SOLUSD",1719803506767,6.7599,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719803507077,6.7604,147.92,147.88,12.32]
["bitfinex","SOLUSD",1719803507563,19.081,147.91,147.86,45.0]
["bitfinex","SOLUSD",1719803507774,19.081,147.91,147.85,57.32]
["bitfinex","SOLUSD",1719803508550,12.32,147.91,147.85,57.32]
["bitfinex","SOLUSD",1719803509287,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803509871,19.0807,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719803510772,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803510974,19.0809,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803511489,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803511986,6.7604,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719803512186,6.7604,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719803512366,12.32,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719803512766,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803513787,19.0804,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719803513965,19.0804,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719803516471,6.7609,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803516790,12.32,147.88,147.84,15.0645]
["bitfinex","SOLUSD",1719803517601,19.0823,147.88,147.84,15.0645]
["bitfinex","SOLUSD",1719803517762,12.32,147.87,147.84,15.0645]
["bitfinex","SOLUSD",1719803517966,12.32,147.87,147.8,22.60774171]
["bitfinex","SOLUSD",1719803518193,12.32,147.85,147.8,15.5375]
["bitfinex","SOLUSD",1719803518492,12.32,147.84,147.8,22.61007902]
["bitfinex","SOLUSD",1719803518693,12.32,147.84,147.8,15.5375]
["bitfinex","SOLUSD",1719803519268,12.32,147.83,147.78,25.83860727]
["bitfinex","SOLUSD",1719803520204,12.32,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1719803521067,12.32,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719803521401,12.32,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719803521691,12.32,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719803522290,49.28,147.84,147.76,15.3008]
["bitfinex","SOLUSD",1719803522471,15.6596,147.88,147.77,12.32]
["bitfinex","SOLUSD",1719803522472,12.32,147.83,147.77,12.32]
["bitfinex","SOLUSD",1719803522671,12.32,147.83,147.81,6.7652]
["bitfinex","SOLUSD",1719803522988,15.6596,147.88,147.79,6.766]
["bitfinex","SOLUSD",1719803522989,12.32,147.82,147.79,6.766]
["bitfinex","SOLUSD",1719803524072,12.32,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719803524268,49.28,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719803524500,12.32,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719803524714,21.13811203,147.88,147.8,6.7658]
["bitfinex","SOLUSD",1719803524870,12.32,147.82,147.77,12.32]
["bitfinex","SOLUSD",1719803525076,12.32,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719803526498,20.0,147.87,147.77,12.32]
["bitfinex","SOLUSD",1719803526669,12.32,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1719803528692,19.0836,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1719803529303,19.0836,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719803529802,19.0836,147.85,147.74,22.41817741]
["bitfinex","SOLUSD",1719803529803,12.32,147.81,147.74,22.41817741]
["bitfinex","SOLUSD",1719803530099,12.32,147.79,147.74,15.3438]
["bitfinex","SOLUSD",1719803530403,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719803530573,12.32,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719803530907,12.32,147.76,147.72,7.07555006]
["bitfinex","SOLUSD",1719803531077,12.32,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719803531474,12.32,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1719803532002,6.7676,147.77,147.69,22.1144]
["bitfinex","SOLUSD",1719803532003,12.32,147.73,147.69,22.1144]
["bitfinex","SOLUSD",1719803532880,6.7691,147.73,147.66,7.07865845]
["bitfinex","SOLUSD",1719803533079,12.32,147.71,147.68,6.771]
["bitfinex","SOLUSD",1719803533279,12.32,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719803533880,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719803534317,6.7692,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719803535795,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719803536304,24.7,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719803536305,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719803537099,6.7692,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719803537588,6.7692,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719803537777,6.7684,147.75,147.65,16.1949]
["bitfinex","SOLUSD",1719803537985,6.7684,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719803540395,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719803544116,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719803544507,41.6196,147.76,147.65,16.1949]
["bitfinex","SOLUSD",1719803544818,6.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719803545014,29.2937,147.72,147.66,6.7718]
["bitfinex","SOLUSD",1719803545622,6.7702,147.71,147.63,0.4658478]
["bitfinex","SOLUSD",1719803545801,6.7702,147.71,147.63,45.4658478]
["bitfinex","SOLUSD",1719803545991,29.2936,147.72,147.63,45.4658478]
["bitfinex","SOLUSD",1719803546406,29.2936,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719803546407,16.2014,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719803546592,31.4691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719803546800,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719803547221,39.4436,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719803547222,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719803547520,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719803547930,16.2014,147.7,147.63,0.4658478]
["bitfinex","SOLUSD",1719803548300,39.6802,147.7,147.63,0.4658478]
["bitfinex","SOLUSD",1719803548500,6.7717,147.68,147.63,0.4658478]
["bitfinex","SOLUSD",1719803548994,6.7717,147.68,147.63,7.2394478]
["bitfinex","SOLUSD",1719803549230,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719803549404,6.771,147.69,147.63,7.2393478]
["bitfinex","SOLUSD",1719803550309,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1719803550512,41.6234,147.73,147.63,0.4658478]
["bitfinex","SOLUSD",1719803550725,6.7712,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1719803551306,3.20893131,147.74,147.64,15.5555]
["bitfinex","SOLUSD",1719803551532,6.7682,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719803552033,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719803552330,6.7682,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719803552721,61.9788,147.77,147.65,6.0152]
["bitfinex","SOLUSD",1719803553034,45.0,147.76,147.65,6.0152]
["bitfinex","SOLUSD",1719803554014,6.7701,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1719803554599,6.7696,147.72,147.66,6.7718]
["bitfinex","SOLUSD",1719803554998,6.769,147.74,147.65,6.0152]
["bitfinex","SOLUSD",1719803555203,20.0,147.75,147.65,6.0152]
["bitfinex","SOLUSD",1719803555437,6.7694,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719803555602,6.7694,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719803556335,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719803556921,6.7695,147.72,147.66,6.7721]
["bitfinex","SOLUSD",1719803557228,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719803557914,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803559913,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719803560548,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719803560843,20.0,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719803561220,26.7696,147.72,147.66,6.7719]
["bitfinex","SOLUSD",1719803561418,6.7702,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1719803561618,6.7704,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1719803561822,6.7704,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803562216,6.7709,147.69,147.64,22.3285]
["bitfinex","SOLUSD",1719803562715,20.0,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719803562716,6.7706,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719803563112,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803563714,20.0,147.72,147.64,15.5555]
["bitfinex","SOLUSD",1719803564018,6.7697,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719803564222,26.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719803564429,6.77,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719803564835,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719803566341,6.7705,147.7,147.64,15.5555]
["bitfinex","SOLUSD",1719803566342,6.7709,147.69,147.64,22.3285]
["bitfinex","SOLUSD",1719803566729,6.7706,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719803566934,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719803567441,6.7704,147.7,147.64,22.3282]
["bitfinex","SOLUSD",1719803567735,19.1204,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719803567924,19.1204,147.7,147.63,7.2390478]
["bitfinex","SOLUSD",1719803567925,6.7711,147.69,147.63,7.2390478]
["bitfinex","SOLUSD",1719803568129,19.1211,147.69,147.63,19.5890478]
["bitfinex","SOLUSD",1719803568444,19.1211,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719803568837,19.1211,147.69,147.64,19.1232]
["bitfinex","SOLUSD",1719803569221,21.2321,147.72,147.63,0.4658478]
["bitfinex","SOLUSD",1719803569418,39.1204,147.71,147.66,19.1222]
["bitfinex","SOLUSD",1719803571043,26.7704,147.71,147.66,19.1222]
["bitfinex","SOLUSD",1719803571350,39.1204,147.71,147.66,19.1222]
["bitfinex","SOLUSD",1719803571841,6.7705,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719803572345,32.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719803572346,6.7709,147.69,147.66,12.35]
["bitfinex","SOLUSD",1719803572539,6.7709,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719803572937,6.7709,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719803573123,6.7709,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719803574041,6.7709,147.69,147.65,19.1227]
["bitfinex","SOLUSD",1719803574345,19.1206,147.7,147.65,19.1227]
["bitfinex","SOLUSD",1719803574740,6.7706,147.7,147.65,19.1227]
["bitfinex","SOLUSD",1719803575629,41.5921,147.76,147.69,12.35]
["bitfinex","SOLUSD",1719803575630,21.2321,147.76,147.69,12.35]
["bitfinex","SOLUSD",1719803575820,6.7687,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719803576015,6.7687,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1719803576221,6.7687,147.74,147.69,19.1206]
["bitfinex","SOLUSD",1719803576723,6.7691,147.73,147.69,19.1206]
["bitfinex","SOLUSD",1719803576926,6.7691,147.73,147.69,12.35]
["bitfinex","SOLUSD",1719803578336,19.1187,147.74,147.69,19.1209]
["bitfinex","SOLUSD",1719803581738,5.47510962,147.78,147.69,12.35]
["bitfinex","SOLUSD",1719803582031,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719803582429,16.006,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719803582740,258.6,147.81,147.78,12.35]
["bitfinex","SOLUSD",1719803585847,258.6,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719803586435,265.3654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719803586969,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719803587560,6.7665,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719803588253,6.7665,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719803590360,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719803593338,265.3656,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719803595344,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719803596860,6.7666,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719803597071,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719803597260,20.0,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719803597841,26.7663,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719803598047,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719803600359,6.7668,147.78,147.68,13.72475456]
["bitfinex","SOLUSD",1719803600553,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719803600769,20.0,147.79,147.7,6.7703]
["bitfinex","SOLUSD",1719803600770,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719803600962,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719803602173,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719803602565,6.7669,147.78,147.73,6.7686]
["bitfinex","SOLUSD",1719803602767,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719803602959,33.172,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719803603571,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719803603753,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719803604949,6.7679,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719803606983,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719803607156,6.7669,147.78,147.73,1.35376835]
["bitfinex","SOLUSD",1719803607468,6.7669,147.78,147.69,1.35361018]
["bitfinex","SOLUSD",1719803607876,6.7669,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719803607877,19.1069,147.78,147.73,12.34]
["bitfinex","SOLUSD",1719803608045,19.1069,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719803609670,28.10210291,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719803609977,19.1062,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719803610668,19.1062,147.8,147.75,19.108]
["bitfinex","SOLUSD",1719803610877,19.1062,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719803611057,35.0094,147.82,147.76,12.34]
["bitfinex","SOLUSD",1719803611680,19.1045,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803611973,12.34,147.85,147.73,106.5828]
["bitfinex","SOLUSD",1719803612176,21.7779,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803612177,40.8813,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803612355,21.7779,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1719803612555,19.1023,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1719803613584,19.1023,147.88,147.82,19.1048]
["bitfinex","SOLUSD",1719803613585,6.7626,147.87,147.82,19.1048]
["bitfinex","SOLUSD",1719803613762,6.7626,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719803613968,6.7631,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803614285,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719803614876,63.6784,147.9,147.78,16.2079]
["bitfinex","SOLUSD",1719803615188,6.7643,147.84,147.78,22.9742]
["bitfinex","SOLUSD",1719803615369,6.7643,147.84,147.79,51.7662]
["bitfinex","SOLUSD",1719803616589,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803618465,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719803618759,6.7633,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719803619788,6.7628,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1719803620696,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1719803621176,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719803621897,63.6784,147.9,147.81,6.7653]
["bitfinex","SOLUSD",1719803622072,65.0,147.89,147.79,45.0]
["bitfinex","SOLUSD",1719803623107,6.7636,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1719803623283,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719803623587,6.7629,147.87,147.82,6.7647]
["bitfinex","SOLUSD",1719803623791,20.0,147.89,147.82,6.7647]
["bitfinex","SOLUSD",1719803624105,6.7631,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803626671,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803628498,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719803629503,6.7636,147.85,147.79,45.0]
["bitfinex","SOLUSD",1719803629981,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803632101,20.0,147.89,147.79,45.0]
["bitfinex","SOLUSD",1719803632284,20.0,147.89,147.79,6.7662]
["bitfinex","SOLUSD",1719803632285,6.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719803632482,61.9061,147.88,147.75,31.70434019]
["bitfinex","SOLUSD",1719803632678,6.7648,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803633039,6.7648,147.83,147.75,7.06434019]
["bitfinex","SOLUSD",1719803633040,16.5724,147.83,147.75,7.06434019]
["bitfinex","SOLUSD",1719803633176,24.64,147.8,147.69,22.1176]
["bitfinex","SOLUSD",1719803633374,6.7677,147.76,147.7,6.7701]
["bitfinex","SOLUSD",1719803633579,23.0347,147.78,147.69,15.4705]
["bitfinex","SOLUSD",1719803633797,12.34,147.76,147.71,12.34]
["bitfinex","SOLUSD",1719803633974,12.34,147.77,147.69,15.4705]
["bitfinex","SOLUSD",1719803634169,12.34,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719803634896,12.34,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719803635103,12.34,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719803635474,12.34,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719803635674,23.0347,147.78,147.71,6.7697]
["bitfinex","SOLUSD",1719803635973,20.0,147.77,147.65,31.3371]
["bitfinex","SOLUSD",1719803636399,20.0,147.77,147.71,6.7696]
["bitfinex","SOLUSD",1719803637503,26.7673,147.77,147.71,6.7696]
["bitfinex","SOLUSD",1719803638081,6.7686,147.74,147.66,52.06701949]
["bitfinex","SOLUSD",1719803639611,20.0,147.77,147.66,52.06701949]
["bitfinex","SOLUSD",1719803639809,20.0,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719803640314,26.7674,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719803640571,20.0,147.77,147.66,52.06701949]
["bitfinex","SOLUSD",1719803640814,26.7672,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719803641680,6.7679,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719803641884,27.96940567,147.82,147.71,16.2994]
["bitfinex","SOLUSD",1719803642087,21.4346,147.82,147.72,45.0]
["bitfinex","SOLUSD",1719803642285,6.7649,147.83,147.77,6.7668]
["bitfinex","SOLUSD",1719803642486,6.764,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1719803642783,21.4346,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1719803643100,6.765,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1719803643822,6.7644,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719803643989,38.3425,147.86,147.78,6.7666]
["bitfinex","SOLUSD",1719803644401,6.7648,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803645421,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719803646319,6.7646,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1719803647102,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803649422,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803650316,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719803652109,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719803653042,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803653718,6.7658,147.81,147.73,24.69]
["bitfinex","SOLUSD",1719803653909,6.7658,147.81,147.74,45.0]
["bitfinex","SOLUSD",1719803654106,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803654304,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803655577,6.7645,147.83,147.74,45.0]
["bitfinex","SOLUSD",1719803655578,15.0838,147.86,147.8,6.7657]
["bitfinex","SOLUSD",1719803655705,6.7632,147.86,147.78,6.0422]
["bitfinex","SOLUSD",1719803655905,6.7632,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1719803656604,6.7628,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719803657631,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719803658219,6.7641,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1719803658417,6.7641,147.84,147.78,6.0422]
["bitfinex","SOLUSD",1719803658418,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719803658935,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803662146,16.9059,147.88,147.77,16.1438]
["bitfinex","SOLUSD",1719803662342,6.7646,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1719803662658,45.0,147.87,147.76,6.7677]
["bitfinex","SOLUSD",1719803662659,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719803663533,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1719803664232,6.7646,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1719803666167,6.764,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719803669244,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803669456,6.7631,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803672269,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719803673049,6.7633,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803673337,6.7633,147.86,147.75,131.74913568]
["bitfinex","SOLUSD",1719803673338,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719803673639,6.7623,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1719803674269,6.7623,147.88,147.84,1.35260432]
["bitfinex","SOLUSD",1719803676869,6.7627,147.87,147.84,1.35260432]
["bitfinex","SOLUSD",1719803681071,6.7627,147.87,147.83,45.0]
["bitfinex","SOLUSD",1719803681746,6.7627,147.87,147.83,57.32]
["bitfinex","SOLUSD",1719803682155,12.32,147.86,147.79,22.302]
["bitfinex","SOLUSD",1719803682355,19.084,147.85,147.79,15.6835]
["bitfinex","SOLUSD",1719803682551,19.0837,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719803682753,6.764,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719803682962,19.084,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719803683984,12.32,147.82,147.78,6.7663]
["bitfinex","SOLUSD",1719803684276,12.32,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719803685968,6.7642,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1719803687473,6.0185,147.87,147.77,15.9596]
["bitfinex","SOLUSD",1719803687676,6.7635,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803687980,6.0185,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719803687981,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719803688477,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719803698302,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719803700396,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719803700644,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1719803700976,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803701306,24.66,147.85,147.76,7.05496284]
["bitfinex","SOLUSD",1719803701471,6.7664,147.79,147.75,6.6568]
["bitfinex","SOLUSD",1719803701678,20.0,147.84,147.75,6.6568]
["bitfinex","SOLUSD",1719803701918,20.0,147.84,147.76,6.7674]
["bitfinex","SOLUSD",1719803702470,6.7654,147.82,147.77,6.767]
["bitfinex","SOLUSD",1719803702903,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719803703194,6.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803703401,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719803704416,6.765,147.82,147.75,6.6568]
["bitfinex","SOLUSD",1719803704417,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719803704589,6.7634,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1719803704787,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803704984,30.6785,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1719803705222,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719803705429,6.7633,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719803706492,6.7622,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1719803707601,6.7623,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1719803707920,12.32,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1719803708105,12.32,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719803708611,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1719803708819,12.32,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719803710722,12.32,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719803710896,258.6,147.95,147.86,12.32]
["bitfinex","SOLUSD",1719803711102,5.47167763,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719803711405,12.32,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719803711598,12.32,147.94,147.9,8.11330587]
["bitfinex","SOLUSD",1719803712005,19.0795,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719803712223,12.32,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719803712520,12.32,147.93,147.87,6.2564]
["bitfinex","SOLUSD",1719803712728,6.7599,147.93,147.88,45.0]
["bitfinex","SOLUSD",1719803712892,12.32,147.92,147.87,6.2564]
["bitfinex","SOLUSD",1719803713092,12.32,147.91,147.87,6.2564]
["bitfinex","SOLUSD",1719803713303,12.32,147.93,147.88,58.67217026]
["bitfinex","SOLUSD",1719803713622,258.6,147.95,147.89,12.32]
["bitfinex","SOLUSD",1719803713826,270.92,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803714034,258.6,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719803714195,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719803714707,258.6,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803715218,270.92,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803715817,258.6,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803716019,258.6,147.95,147.92,12.32]
["bitfinex","SOLUSD",1719803716228,19.0779,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719803716416,6.7579,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719803716619,12.32,147.97,147.92,12.32]
["bitfinex","SOLUSD",1719803716924,6.7579,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719803717135,0.3776878,148.0,147.93,45.0]
["bitfinex","SOLUSD",1719803717136,12.32,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803717300,0.3776878,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803717703,19.0772,147.99,147.93,45.0]
["bitfinex","SOLUSD",1719803717924,12.32,147.98,147.93,57.32]
["bitfinex","SOLUSD",1719803718203,19.0772,147.99,147.94,13.67157574]
["bitfinex","SOLUSD",1719803718611,19.0772,147.99,147.93,45.0]
["bitfinex","SOLUSD",1719803718612,19.0772,147.99,147.93,57.32]
["bitfinex","SOLUSD",1719803721429,0.3776878,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803721602,12.6976878,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719803721925,19.4544878,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803722227,12.32,147.99,147.94,12.32]
["bitfinex","SOLUSD",1719803722527,12.32,147.99,147.95,45.0]
["bitfinex","SOLUSD",1719803723828,0.3776878,148.0,147.9,16.5997]
["bitfinex","SOLUSD",1719803724126,6.7577,147.98,147.91,12.32]
["bitfinex","SOLUSD",1719803724332,12.32,147.97,147.92,12.32]
["bitfinex","SOLUSD",1719803725325,12.32,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803725513,19.0781,147.97,147.91,12.32]
["bitfinex","SOLUSD",1719803725718,19.0781,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803726033,12.32,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803729837,19.0782,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803730212,12.32,147.95,147.9,28.9197]
["bitfinex","SOLUSD",1719803730413,12.32,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803730845,19.0786,147.96,147.91,45.0]
["bitfinex","SOLUSD",1719803732222,12.32,147.96,147.91,45.0]
["bitfinex","SOLUSD",1719803732535,19.0786,147.96,147.91,45.0]
["bitfinex","SOLUSD",1719803732721,19.0786,147.96,147.91,57.32]
["bitfinex","SOLUSD",1719803732920,12.32,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803733331,12.32,147.95,147.9,28.9197]
["bitfinex","SOLUSD",1719803735950,12.32,147.97,147.92,12.32]
["bitfinex","SOLUSD",1719803736241,12.32,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719803736616,12.32,147.98,147.93,1.35175461]
["bitfinex","SOLUSD",1719803737135,29.4117,147.99,147.94,12.32]
["bitfinex","SOLUSD",1719803737136,12.32,147.99,147.94,12.32]
["bitfinex","SOLUSD",1719803737333,0.3776878,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803737645,0.3776878,148.0,147.96,13.33578395]
["bitfinex","SOLUSD",1719803737936,0.3776878,148.0,147.96,12.32]
["bitfinex","SOLUSD",1719803740230,0.3776878,148.0,147.91,57.32]
["bitfinex","SOLUSD",1719803740231,12.6976878,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803742435,0.3776878,148.0,147.98,12.32]
["bitfinex","SOLUSD",1719803742634,0.3776878,148.0,147.99,12.32]
["bitfinex","SOLUSD",1719803742937,0.3776878,148.0,147.99,57.32]
["bitfinex","SOLUSD",1719803743321,0.3776878,148.0,147.99,57.91356125]
["bitfinex","SOLUSD",1719803743732,0.3776878,148.0,147.99,57.91356129]
["bitfinex","SOLUSD",1719803744041,0.3776878,148.0,147.99,58.22855915]
["bitfinex","SOLUSD",1719803744416,0.3776878,148.0,147.99,57.32]
["bitfinex","SOLUSD",1719803746336,0.3776878,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719803746510,0.3776878,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719803748742,0.3776878,148.0,147.98,57.32]
["bitfinex","SOLUSD",1719803750136,0.3776878,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719803750338,0.3776878,148.0,147.98,57.32]
["bitfinex","SOLUSD",1719803750523,0.3776878,148.0,147.98,45.0]
["bitfinex","SOLUSD",1719803751125,0.3776878,148.0,147.97,12.32]
["bitfinex","SOLUSD",1719803751347,0.3776878,148.0,147.94,15.3393]
["bitfinex","SOLUSD",1719803751518,0.3776878,148.0,147.95,45.0]
["bitfinex","SOLUSD",1719803751920,0.3776878,148.0,147.97,12.32]
["bitfinex","SOLUSD",1719803753418,12.6976878,148.0,147.95,45.0]
["bitfinex","SOLUSD",1719803753624,12.6976878,148.0,147.94,12.32]
["bitfinex","SOLUSD",1719803753847,19.0768,148.0,147.94,12.32]
["bitfinex","SOLUSD",1719803754148,6.7568,148.0,147.94,12.32]
["bitfinex","SOLUSD",1719803754338,12.32,147.99,147.94,12.32]
["bitfinex","SOLUSD",1719803754921,12.32,147.99,147.91,7.05636215]
["bitfinex","SOLUSD",1719803755136,12.32,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803755440,12.32,147.98,147.91,7.05636215]
["bitfinex","SOLUSD",1719803755631,12.32,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803756019,12.32,147.98,147.91,7.05636215]
["bitfinex","SOLUSD",1719803756227,11.82,147.97,147.91,7.05636215]
["bitfinex","SOLUSD",1719803756450,12.7977,148.01,147.93,12.32]
["bitfinex","SOLUSD",1719803756621,6.0413,148.01,147.95,12.32]
["bitfinex","SOLUSD",1719803756828,12.32,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803757047,6.0413,148.01,147.91,19.37636215]
["bitfinex","SOLUSD",1719803757249,12.32,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719803757547,15.4297,148.04,147.97,12.32]
["bitfinex","SOLUSD",1719803757777,15.4297,148.04,147.98,12.32]
["bitfinex","SOLUSD",1719803758044,12.32,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803759452,6.7553,148.03,147.99,45.0]
["bitfinex","SOLUSD",1719803759622,12.32,148.04,147.99,57.32]
["bitfinex","SOLUSD",1719803759942,19.0752,148.04,147.99,57.32]
["bitfinex","SOLUSD",1719803760244,19.0752,148.04,147.99,45.0]
["bitfinex","SOLUSD",1719803760448,13.1405,148.05,147.99,57.32]
["bitfinex","SOLUSD",1719803760683,25.4605,148.05,147.99,57.32]
["bitfinex","SOLUSD",1719803761527,19.0751,148.04,147.99,45.0]
["bitfinex","SOLUSD",1719803761736,19.0751,148.04,147.99,57.32]
["bitfinex","SOLUSD",1719803761935,19.0754,148.03,147.96,16.0485]
["bitfinex","SOLUSD",1719803762146,19.0754,148.03,147.97,57.32]
["bitfinex","SOLUSD",1719803762350,19.0758,148.02,147.96,16.0485]
["bitfinex","SOLUSD",1719803762655,19.0758,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719803762825,6.386,148.05,147.97,12.32]
["bitfinex","SOLUSD",1719803763024,12.32,148.03,147.97,12.32]
["bitfinex","SOLUSD",1719803763223,12.32,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803764723,19.0754,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803765128,19.0754,148.03,147.97,12.32]
["bitfinex","SOLUSD",1719803765354,19.076,148.02,147.96,16.0485]
["bitfinex","SOLUSD",1719803765557,12.32,148.02,147.97,57.32]
["bitfinex","SOLUSD",1719803765943,12.32,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803767638,18.706,148.05,147.99,57.32]
["bitfinex","SOLUSD",1719803767841,12.32,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719803768044,12.32,148.04,148.0,45.0]
["bitfinex","SOLUSD",1719803768463,22.2561,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719803768647,12.32,148.05,148.0,45.0]
["bitfinex","SOLUSD",1719803771157,12.32,148.04,148.0,45.0]
["bitfinex","SOLUSD",1719803775967,12.32,148.03,147.96,16.0485]
["bitfinex","SOLUSD",1719803776150,19.0755,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803776874,19.0755,148.03,147.97,12.32]
["bitfinex","SOLUSD",1719803777057,12.32,148.03,147.96,16.0485]
["bitfinex","SOLUSD",1719803777248,12.32,148.03,147.97,12.32]
["bitfinex","SOLUSD",1719803777447,12.32,148.03,147.98,57.32]
["bitfinex","SOLUSD",1719803777871,12.32,148.04,147.98,57.32]
["bitfinex","SOLUSD",1719803778069,6.7546,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719803778265,19.0749,148.04,147.98,12.32]
["bitfinex","SOLUSD",1719803778475,12.32,148.03,147.99,45.0]
["bitfinex","SOLUSD",1719803780169,12.32,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803780170,12.32,148.0,147.94,7.06193038]
["bitfinex","SOLUSD",1719803780467,12.32,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803781654,12.32,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719803781972,12.32,148.01,147.96,45.0]
["bitfinex","SOLUSD",1719803782156,12.32,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719803782452,12.32,148.02,147.98,45.0]
["bitfinex","SOLUSD",1719803783375,13.2331,148.03,147.98,45.0]
["bitfinex","SOLUSD",1719803783576,12.32,148.02,147.98,45.0]
["bitfinex","SOLUSD",1719803783750,13.2331,148.03,147.98,45.0]
["bitfinex","SOLUSD",1719803783953,12.32,148.02,147.98,45.0]
["bitfinex","SOLUSD",1719803785080,12.32,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803785451,12.32,147.99,147.94,7.06193038]
["bitfinex","SOLUSD",1719803785655,12.32,147.97,147.91,6.2129]
["bitfinex","SOLUSD",1719803785879,12.32,147.97,147.89,15.3591]
["bitfinex","SOLUSD",1719803786179,12.32,147.97,147.91,7.05676033]
["bitfinex","SOLUSD",1719803786180,19.0781,147.97,147.91,7.05676033]
["bitfinex","SOLUSD",1719803786353,19.0781,147.97,147.91,19.37676033]
["bitfinex","SOLUSD",1719803786680,12.32,147.97,147.91,19.37676033]
["bitfinex","SOLUSD",1719803787166,12.32,147.95,147.91,7.05676033]
["bitfinex","SOLUSD",1719803788458,12.32,147.95,147.92,45.0]
["bitfinex","SOLUSD",1719803788659,12.32,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803789281,6.7577,147.98,147.92,45.0]
["bitfinex","SOLUSD",1719803789450,12.32,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803790255,12.32,147.94,147.89,27.6791]
["bitfinex","SOLUSD",1719803791380,6.759,147.95,147.89,27.6791]
["bitfinex","SOLUSD",1719803791684,6.7587,147.96,147.9,45.0]
["bitfinex","SOLUSD",1719803795697,21.7615,147.97,147.88,7.05750784]
["bitfinex","SOLUSD",1719803795981,12.32,147.9,147.88,7.05750784]
["bitfinex","SOLUSD",1719803796286,12.32,147.9,147.85,28.8225]
["bitfinex","SOLUSD",1719803796287,12.32,147.9,147.85,16.5025]
["bitfinex","SOLUSD",1719803796474,12.32,147.9,147.85,28.8225]
["bitfinex","SOLUSD",1719803796862,12.32,147.9,147.85,16.5025]
["bitfinex","SOLUSD",1719803797564,12.32,147.89,147.85,16.5025]
["bitfinex","SOLUSD",1719803798672,12.32,147.87,147.84,7.05643865]
["bitfinex","SOLUSD",1719803798887,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719803799195,19.0828,147.87,147.81,23.23290116]
["bitfinex","SOLUSD",1719803799396,12.32,147.86,147.81,23.23290116]
["bitfinex","SOLUSD",1719803799908,12.32,147.86,147.81,35.55290116]
["bitfinex","SOLUSD",1719803800196,19.0834,147.86,147.81,35.55290116]
["bitfinex","SOLUSD",1719803800382,12.32,147.86,147.81,35.55290116]
["bitfinex","SOLUSD",1719803800690,12.32,147.86,147.81,28.4954]
["bitfinex","SOLUSD",1719803800867,12.32,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803801306,12.32,147.87,147.83,1.35279424]
["bitfinex","SOLUSD",1719803801582,12.32,147.87,147.82,57.32]
["bitfinex","SOLUSD",1719803803513,12.32,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803803889,12.32,147.87,147.82,45.0]
["bitfinex","SOLUSD",1719803807294,12.32,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803808820,12.32,147.86,147.79,7.05790951]
["bitfinex","SOLUSD",1719803808821,12.32,147.84,147.79,7.05790951]
["bitfinex","SOLUSD",1719803808988,12.32,147.84,147.77,21.6329]
["bitfinex","SOLUSD",1719803808989,12.32,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719803809310,12.32,147.84,147.79,45.0]
["bitfinex","SOLUSD",1719803809524,12.32,147.83,147.79,45.0]
["bitfinex","SOLUSD",1719803809721,12.32,147.83,147.78,57.32]
["bitfinex","SOLUSD",1719803810224,12.32,147.84,147.79,12.32]
["bitfinex","SOLUSD",1719803810398,22.7495,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1719803810599,22.7495,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719803810600,12.32,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719803811201,12.32,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719803812632,19.0827,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719803813531,12.32,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719803813832,12.32,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803814406,19.0831,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719803815916,12.32,147.86,147.82,51.7649]
["bitfinex","SOLUSD",1719803817827,66.1825,147.91,147.84,6.7638]
["bitfinex","SOLUSD",1719803817828,6.762,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1719803818006,19.082,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1719803819012,6.762,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719803819223,6.762,147.89,147.85,58.14798832]
["bitfinex","SOLUSD",1719803819416,6.762,147.89,147.86,1.35241963]
["bitfinex","SOLUSD",1719803819615,19.0814,147.9,147.86,1.35241963]
["bitfinex","SOLUSD",1719803819833,6.761,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803820101,6.761,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719803820102,6.761,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719803820325,6.7604,147.92,147.88,12.8077891]
["bitfinex","SOLUSD",1719803820633,6.7604,147.92,147.89,45.0]
["bitfinex","SOLUSD",1719803820816,23.3311881,147.97,147.83,6.436]
["bitfinex","SOLUSD",1719803820817,12.32,147.9,147.83,6.436]
["bitfinex","SOLUSD",1719803821007,12.32,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719803821336,19.0816,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719803821509,6.7617,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719803821710,19.0814,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719803823639,12.32,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719803823838,12.32,147.89,147.83,6.436]
["bitfinex","SOLUSD",1719803824139,6.7622,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719803824640,19.0819,147.89,147.84,45.0]
["bitfinex","SOLUSD",1719803824933,16.9002,147.93,147.84,45.0]
["bitfinex","SOLUSD",1719803825117,19.0812,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719803825317,19.0812,147.91,147.86,57.32]
["bitfinex","SOLUSD",1719803825640,19.0812,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803825641,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719803825843,19.0805,147.92,147.87,58.54133141]
["bitfinex","SOLUSD",1719803826963,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719803827255,16.8972,147.96,147.87,45.0]
["bitfinex","SOLUSD",1719803827256,6.7613,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719803827427,19.081,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719803828113,19.081,147.91,147.86,45.0]
["bitfinex","SOLUSD",1719803828538,12.32,147.91,147.86,57.32]
["bitfinex","SOLUSD",1719803828708,19.0805,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719803828913,12.32,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719803829326,19.0804,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719803829710,6.7613,147.9,147.88,45.0]
["bitfinex","SOLUSD",1719803831739,19.081,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719803832646,12.32,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719803832843,6.7605,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719803833051,12.32,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719803833221,6.7605,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719803833411,12.32,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719803833743,22.4167,147.98,147.91,12.32]
["bitfinex","SOLUSD",1719803833957,33.7716,148.06,147.88,15.5917]
["bitfinex","SOLUSD",1719803833958,38.7496,148.02,147.92,57.32]
["bitfinex","SOLUSD",1719803834124,12.32,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803834312,6.7581,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719803834637,6.7581,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803835133,6.7586,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803835344,12.32,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803835345,19.0781,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803835517,12.32,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803835718,6.7578,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803836039,19.0778,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719803836718,6.7581,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719803837049,19.0781,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719803837341,19.0781,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803837546,12.32,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803838423,19.0777,147.98,147.93,45.0]
["bitfinex","SOLUSD",1719803838645,19.0777,147.98,147.93,57.32]
["bitfinex","SOLUSD",1719803838945,21.8596,148.02,147.93,57.32]
["bitfinex","SOLUSD",1719803839246,21.8596,148.02,147.94,12.32]
["bitfinex","SOLUSD",1719803839412,6.757,148.0,147.95,57.32]
["bitfinex","SOLUSD",1719803839618,19.077,148.0,147.95,12.32]
["bitfinex","SOLUSD",1719803839923,6.7572,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719803841449,6.7577,147.98,147.96,45.0]
["bitfinex","SOLUSD",1719803841740,6.7572,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719803841943,12.32,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719803841944,6.7569,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719803842248,6.7569,148.0,147.96,57.32]
["bitfinex","SOLUSD",1719803844844,6.7573,147.99,147.96,57.32]
["bitfinex","SOLUSD",1719803845222,6.7573,147.99,147.96,45.0]
["bitfinex","SOLUSD",1719803847461,5.37661844,148.04,147.97,12.32]
["bitfinex","SOLUSD",1719803847749,6.7559,148.02,147.98,57.32]
["bitfinex","SOLUSD",1719803847921,6.7563,148.01,147.98,57.32]
["bitfinex","SOLUSD",1719803849456,6.7563,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719803851446,12.32,148.0,147.94,6.6665]
["bitfinex","SOLUSD",1719803851652,19.0772,147.99,147.94,18.9865]
["bitfinex","SOLUSD",1719803852149,6.7572,147.99,147.94,18.9865]
["bitfinex","SOLUSD",1719803852364,16.8913,148.01,147.94,18.9865]
["bitfinex","SOLUSD",1719803852659,19.0773,147.99,147.94,18.9865]
["bitfinex","SOLUSD",1719803853361,19.0773,147.99,147.95,45.0]
["bitfinex","SOLUSD",1719803854650,12.32,147.99,147.95,45.0]
["bitfinex","SOLUSD",1719803855049,19.0769,148.0,147.95,57.32]
["bitfinex","SOLUSD",1719803861767,19.0769,148.0,147.95,45.0]
["bitfinex","SOLUSD",1719803871557,12.32,147.99,147.95,45.0]
["bitfinex","SOLUSD",1719803872163,19.0772,147.99,147.95,45.0]
["bitfinex","SOLUSD",1719803872576,19.0776,147.98,147.93,15.9044]
["bitfinex","SOLUSD",1719803872876,6.7581,147.97,147.93,15.9044]
["bitfinex","SOLUSD",1719803873174,19.0781,147.97,147.93,15.9044]
["bitfinex","SOLUSD",1719803876785,12.32,147.96,147.93,15.9044]
["bitfinex","SOLUSD",1719803878186,12.32,147.95,147.9,7.04366221]
["bitfinex","SOLUSD",1719803878486,12.32,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803878688,12.32,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803879565,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719803879765,12.32,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803880174,6.7577,147.98,147.92,45.0]
["bitfinex","SOLUSD",1719803880378,22.6612,148.0,147.92,45.0]
["bitfinex","SOLUSD",1719803880379,12.32,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803881478,32.32,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803881787,39.0781,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803882560,6.7586,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803882781,12.32,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803882961,26.7582,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803883890,6.7582,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803886599,6.7582,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803886895,6.7582,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803887096,6.7587,147.96,147.92,57.32]
["bitfinex","SOLUSD",1719803889494,10.75118587,148.03,147.93,12.32]
["bitfinex","SOLUSD",1719803889799,6.7563,148.01,147.95,12.32]
["bitfinex","SOLUSD",1719803890105,6.7563,148.01,147.94,60.6981]
["bitfinex","SOLUSD",1719803890106,6.7557,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803890280,6.7548,148.05,147.99,12.32]
["bitfinex","SOLUSD",1719803890484,19.0749,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719803890995,6.7554,148.03,147.99,12.32]
["bitfinex","SOLUSD",1719803892205,6.7554,148.03,148.0,45.0]
["bitfinex","SOLUSD",1719803893292,6.7558,148.02,147.99,12.32]
["bitfinex","SOLUSD",1719803893602,6.7563,148.01,147.97,6.0051]
["bitfinex","SOLUSD",1719803893807,6.7563,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719803894298,19.0763,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719803895601,12.32,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719803896604,12.32,148.01,147.94,15.6981]
["bitfinex","SOLUSD",1719803896775,12.32,148.01,147.96,12.32]
["bitfinex","SOLUSD",1719803897205,19.0763,148.01,147.97,45.0]
["bitfinex","SOLUSD",1719803898107,12.32,148.01,147.97,45.0]
["bitfinex","SOLUSD",1719803898279,6.7559,148.02,147.97,57.32]
["bitfinex","SOLUSD",1719803898487,6.7554,148.03,147.97,57.32]
["bitfinex","SOLUSD",1719803898804,19.0754,148.03,147.97,57.32]
["bitfinex","SOLUSD",1719803898996,6.4351881,148.07,147.97,57.32]
["bitfinex","SOLUSD",1719803899200,12.32,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719803899500,12.32,148.03,147.97,57.32]
["bitfinex","SOLUSD",1719803899501,6.7557,148.03,147.97,57.32]
["bitfinex","SOLUSD",1719803899798,6.7559,148.02,147.97,57.32]
["bitfinex","SOLUSD",1719803900003,19.0759,148.02,147.97,57.32]
["bitfinex","SOLUSD",1719803900388,6.7571,148.0,147.97,45.0]
["bitfinex","SOLUSD",1719803901083,6.7571,148.0,147.96,57.32]
["bitfinex","SOLUSD",1719803901392,6.7571,148.0,147.96,45.0]
["bitfinex","SOLUSD",1719803901598,6.7571,148.0,147.96,12.32]
["bitfinex","SOLUSD",1719803901907,6.7571,148.0,147.97,45.0]
["bitfinex","SOLUSD",1719803902692,19.0763,148.01,147.97,45.0]
["bitfinex","SOLUSD",1719803903508,6.7567,148.0,147.97,45.0]
["bitfinex","SOLUSD",1719803905213,19.0764,148.01,147.97,45.0]
["bitfinex","SOLUSD",1719803905709,12.32,148.0,147.94,15.6981]
["bitfinex","SOLUSD",1719803905891,12.32,147.99,147.94,15.6981]
["bitfinex","SOLUSD",1719803906206,6.7576,147.98,147.94,15.6981]
["bitfinex","SOLUSD",1719803908189,19.0773,147.99,147.94,15.6981]
["bitfinex","SOLUSD",1719803909895,6.7576,147.98,147.9,23.5186932]
["bitfinex","SOLUSD",1719803910208,19.0776,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803910430,19.0776,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719803910593,19.0776,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803910794,19.0776,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719803911704,12.32,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719803912116,12.32,147.98,147.93,45.0]
["bitfinex","SOLUSD",1719803912315,12.32,147.98,147.93,57.32]
["bitfinex","SOLUSD",1719803917515,12.32,147.98,147.93,45.0]
["bitfinex","SOLUSD",1719803919924,12.32,147.98,147.91,7.04302637]
["bitfinex","SOLUSD",1719803919925,12.32,147.95,147.91,7.04302637]
["bitfinex","SOLUSD",1719803920231,19.079,147.95,147.9,16.4754]
["bitfinex","SOLUSD",1719803920596,12.32,147.95,147.9,16.4754]
["bitfinex","SOLUSD",1719803921704,12.32,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803921906,19.0791,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803922839,12.32,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719803923140,12.32,147.93,147.91,45.0]
["bitfinex","SOLUSD",1719803923511,12.32,147.93,147.9,16.4754]
["bitfinex","SOLUSD",1719803923722,12.32,147.92,147.9,16.4754]
["bitfinex","SOLUSD",1719803925343,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719803925511,12.32,147.93,147.88,45.0]
["bitfinex","SOLUSD",1719803925714,12.32,147.93,147.88,57.32]
["bitfinex","SOLUSD",1719803926039,6.7591,147.95,147.88,57.32]
["bitfinex","SOLUSD",1719803926510,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719803926713,12.32,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719803928413,6.7591,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803928616,12.32,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719803928816,19.0795,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719803930029,19.0795,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719803930345,6.7595,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719803930543,19.0795,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719803932243,19.08,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719803933323,12.32,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719803934045,12.32,147.93,147.89,51.5129]
["bitfinex","SOLUSD",1719803934242,12.32,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719803935234,19.0799,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719803937252,19.0805,147.92,147.86,7.04519256]
["bitfinex","SOLUSD",1719803937427,12.32,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719803938834,19.08,147.93,147.87,57.32]
["bitfinex","SOLUSD",1719803939523,19.08,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719803939725,6.7595,147.94,147.88,12.32]
["bitfinex","SOLUSD",1719803939923,6.7589,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719803940878,19.0789,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719803941059,6.759,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719803941247,19.079,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803941919,19.079,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803942851,19.079,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803949658,6.7595,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719803951754,6.7581,147.97,147.92,12.32]
["bitfinex","SOLUSD",1719803951926,6.758,147.98,147.93,45.0]
["bitfinex","SOLUSD",1719803952135,19.078,147.98,147.93,46.35173]
["bitfinex","SOLUSD",1719803952552,19.078,147.98,147.93,58.67173]
["bitfinex","SOLUSD",1719803952734,6.7582,147.97,147.93,58.67173]
["bitfinex","SOLUSD",1719803953384,6.7582,147.97,147.93,57.32]
["bitfinex","SOLUSD",1719803953533,6.7582,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803953534,6.7586,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719803953936,6.7592,147.95,147.89,15.2151]
["bitfinex","SOLUSD",1719803954161,6.7592,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803954432,6.7592,147.95,147.91,12.32]
["bitfinex","SOLUSD",1719803954654,6.7592,147.95,147.92,45.0]
["bitfinex","SOLUSD",1719803956154,19.0786,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803956547,6.7581,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803956731,19.0781,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803957934,6.7587,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803958244,6.759,147.95,147.89,15.2151]
["bitfinex","SOLUSD",1719803958435,6.7596,147.94,147.89,27.5351]
["bitfinex","SOLUSD",1719803958633,6.7596,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719803960374,19.0792,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803960580,6.7587,147.96,147.9,57.32]
["bitfinex","SOLUSD",1719803960751,32.4821,148.0,147.91,12.32]
["bitfinex","SOLUSD",1719803960952,19.0782,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803961146,12.32,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803961452,20.0,147.99,147.92,45.0]
["bitfinex","SOLUSD",1719803961453,6.7577,147.98,147.92,45.0]
["bitfinex","SOLUSD",1719803961654,32.32,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803962479,20.0,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803962771,20.0,147.97,147.93,12.32]
["bitfinex","SOLUSD",1719803962976,6.7577,147.98,147.94,57.32]
["bitfinex","SOLUSD",1719803963156,6.7577,147.98,147.94,12.32]
["bitfinex","SOLUSD",1719803963891,6.7577,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719803964177,6.7577,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719803965789,6.7581,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719803966887,6.7581,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803968655,12.32,147.97,147.93,45.0]
["bitfinex","SOLUSD",1719803968861,19.0793,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719803969060,19.0793,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719803970479,19.0793,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719803970782,6.7593,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803971283,19.0793,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803975086,12.32,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803975683,19.0787,147.96,147.9,57.32]
["bitfinex","SOLUSD",1719803976066,6.759,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719803976761,12.32,147.96,147.9,57.32]
["bitfinex","SOLUSD",1719803976967,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719803977285,6.7584,147.97,147.92,45.0]
["bitfinex","SOLUSD",1719803977489,12.32,147.96,147.92,45.0]
["bitfinex","SOLUSD",1719803977687,6.7581,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803977860,19.0781,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803978490,6.7586,147.96,147.92,57.32]
["bitfinex","SOLUSD",1719803978783,6.7582,147.97,147.93,12.32]
["bitfinex","SOLUSD",1719803979280,19.0782,147.97,147.92,57.32]
["bitfinex","SOLUSD",1719803979983,6.7602,147.93,147.89,7.0471818]
["bitfinex","SOLUSD",1719803980186,6.7602,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719803981189,6.7602,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719803982077,19.0796,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719803983588,19.0796,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719803983765,19.0796,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719803983965,12.32,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719803984165,12.32,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719803986369,12.32,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719803986577,12.32,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719803987077,19.0809,147.91,147.85,19.39011712]
["bitfinex","SOLUSD",1719803987789,19.0809,147.91,147.86,45.0]
["bitfinex","SOLUSD",1719803990500,19.0809,147.91,147.85,7.07011712]
["bitfinex","SOLUSD",1719803990501,19.0818,147.89,147.85,7.07011712]
["bitfinex","SOLUSD",1719803990683,12.32,147.88,147.79,15.6293]
["bitfinex","SOLUSD",1719803990993,19.0823,147.88,147.83,7.06999156]
["bitfinex","SOLUSD",1719803991174,19.0823,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719803991175,12.32,147.88,147.82,12.32]
["bitfinex","SOLUSD",1719803991369,12.32,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719803991571,12.32,147.88,147.83,19.39005827]
["bitfinex","SOLUSD",1719803991870,12.32,147.88,147.83,7.07005827]
["bitfinex","SOLUSD",1719803993779,12.32,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719803995688,6.7618,147.89,147.84,45.0]
["bitfinex","SOLUSD",1719803995886,19.0818,147.89,147.84,45.0]
["bitfinex","SOLUSD",1719803996889,6.7614,147.9,147.85,1.35258759]
["bitfinex","SOLUSD",1719803997085,12.32,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719803997301,12.32,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719803997491,19.0813,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719803999409,6.7613,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719804000293,6.0096,147.94,147.86,57.32]
["bitfinex","SOLUSD",1719804000501,20.0,147.93,147.86,57.32]
["bitfinex","SOLUSD",1719804000807,6.7605,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804001015,20.0,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719804001217,6.7609,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719804002011,6.7605,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719804002193,6.7605,147.92,147.88,57.32]
["bitfinex","SOLUSD",1719804002794,6.7005,147.92,147.88,57.32]
["bitfinex","SOLUSD",1719804004822,12.32,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719804005007,6.7614,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719804005215,6.7614,147.9,147.87,57.32]
["bitfinex","SOLUSD",1719804005520,6.761,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804006323,6.7605,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804007095,6.7608,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804008006,12.32,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804008007,16.3331,147.95,147.88,12.32]
["bitfinex","SOLUSD",1719804008217,19.0798,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719804008449,12.32,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719804008601,19.0795,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719804008811,19.0795,147.94,147.89,57.32]
["bitfinex","SOLUSD",1719804009616,6.76,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719804009808,6.761,147.91,147.89,45.0]
["bitfinex","SOLUSD",1719804010221,19.0805,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719804012615,12.32,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719804012822,19.08,147.93,147.88,57.32]
["bitfinex","SOLUSD",1719804013826,16.3331,147.95,147.84,15.5428]
["bitfinex","SOLUSD",1719804014128,19.0816,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804014616,19.0816,147.9,147.84,27.8628]
["bitfinex","SOLUSD",1719804015224,19.0816,147.9,147.85,45.0]
["bitfinex","SOLUSD",1719804017709,6.761,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719804017913,12.32,147.9,147.85,57.32]
["bitfinex","SOLUSD",1719804022234,19.0804,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804022414,12.32,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804022802,19.0804,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804023103,19.0809,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804023317,6.7614,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719804023627,19.0814,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719804023932,12.32,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719804024230,12.32,147.88,147.84,15.5428]
["bitfinex","SOLUSD",1719804024424,19.0822,147.88,147.84,15.5428]
["bitfinex","SOLUSD",1719804025413,12.32,147.88,147.84,15.5428]
["bitfinex","SOLUSD",1719804025631,12.32,147.88,147.85,45.0]
["bitfinex","SOLUSD",1719804031535,6.7609,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719804031715,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804031911,12.32,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719804031912,19.0809,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804032109,19.0809,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804032331,12.32,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719804032531,19.0814,147.9,147.85,57.32]
["bitfinex","SOLUSD",1719804032931,19.0814,147.9,147.85,45.0]
["bitfinex","SOLUSD",1719804033438,6.7614,147.9,147.85,57.32]
["bitfinex","SOLUSD",1719804034245,12.32,147.9,147.85,57.32]
["bitfinex","SOLUSD",1719804034616,19.0814,147.9,147.85,57.32]
["bitfinex","SOLUSD",1719804034820,19.0818,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719804035638,6.7622,147.88,147.85,45.0]
["bitfinex","SOLUSD",1719804035817,6.7619,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719804038644,6.7623,147.88,147.85,45.0]
["bitfinex","SOLUSD",1719804038844,12.32,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719804039142,6.7628,147.87,147.85,45.0]
["bitfinex","SOLUSD",1719804039330,6.7624,147.88,147.84,57.32]
["bitfinex","SOLUSD",1719804039813,6.7618,147.89,147.84,57.32]
["bitfinex","SOLUSD",1719804040330,6.7618,147.89,147.85,12.32]
["bitfinex","SOLUSD",1719804040523,6.7618,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719804040725,12.32,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804040924,20.0,147.92,147.89,45.0]
["bitfinex","SOLUSD",1719804041436,26.7605,147.92,147.89,45.0]
["bitfinex","SOLUSD",1719804041833,6.7609,147.91,147.89,45.0]
["bitfinex","SOLUSD",1719804042032,6.7609,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719804042518,12.32,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719804042714,20.0,147.92,147.85,15.8088]
["bitfinex","SOLUSD",1719804042715,6.7617,147.89,147.85,15.8088]
["bitfinex","SOLUSD",1719804042941,6.7617,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719804043349,16.9003,147.93,147.86,45.0]
["bitfinex","SOLUSD",1719804043554,12.32,147.91,147.86,45.0]
["bitfinex","SOLUSD",1719804043724,12.32,147.91,147.87,1.352332]
["bitfinex","SOLUSD",1719804044044,16.9003,147.93,147.87,1.352332]
["bitfinex","SOLUSD",1719804044045,6.7613,147.9,147.87,1.352332]
["bitfinex","SOLUSD",1719804044923,6.761,147.91,147.87,1.352332]
["bitfinex","SOLUSD",1719804045142,19.081,147.91,147.87,1.352332]
["bitfinex","SOLUSD",1719804045318,19.081,147.91,147.86,57.32]
["bitfinex","SOLUSD",1719804047530,6.7602,147.93,147.86,45.0]
["bitfinex","SOLUSD",1719804047850,6.7602,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804048054,6.7602,147.93,147.89,46.35210422]
["bitfinex","SOLUSD",1719804048422,6.7602,147.93,147.9,1.35209752]
["bitfinex","SOLUSD",1719804049649,6.7602,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719804049828,19.0802,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719804050860,6.7602,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719804051152,19.0802,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719804052552,6.7602,147.93,147.89,57.32]
["bitfinex","SOLUSD",1719804053353,6.7596,147.94,147.89,57.32]
["bitfinex","SOLUSD",1719804053851,6.7599,147.93,147.89,57.32]
["bitfinex","SOLUSD",1719804057459,12.32,147.94,147.89,45.0]
["bitfinex","SOLUSD",1719804057640,12.32,147.92,147.89,45.0]
["bitfinex","SOLUSD",1719804057843,12.32,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719804058860,12.32,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804059062,6.761,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804059241,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804059559,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804063165,6.7609,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804063379,19.0814,147.9,147.86,45.0]
["bitfinex","SOLUSD",1719804065568,16.899,147.94,147.81,16.3704]
["bitfinex","SOLUSD",1719804065569,19.0819,147.89,147.81,16.3704]
["bitfinex","SOLUSD",1719804065773,12.32,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719804066659,12.32,147.88,147.82,7.06666047]
["bitfinex","SOLUSD",1719804066973,12.32,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719804067144,21.8299,147.91,147.84,57.32]
["bitfinex","SOLUSD",1719804067466,12.32,147.89,147.84,57.32]
["bitfinex","SOLUSD",1719804069051,19.0818,147.89,147.84,57.32]
["bitfinex","SOLUSD",1719804069577,19.0818,147.89,147.84,45.0]
["bitfinex","SOLUSD",1719804069760,12.32,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719804069966,12.32,147.88,147.83,57.32]
["bitfinex","SOLUSD",1719804070576,6.7635,147.86,147.81,16.3704]
["bitfinex","SOLUSD",1719804070767,19.0836,147.85,147.77,16.3984]
["bitfinex","SOLUSD",1719804071076,19.0836,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719804071077,12.32,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719804071565,19.0832,147.86,147.81,12.32]
["bitfinex","SOLUSD",1719804071969,19.0832,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719804072157,19.0832,147.86,147.82,51.7649]
["bitfinex","SOLUSD",1719804073491,6.7636,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719804073652,6.7636,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719804073976,19.0836,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719804074272,6.7622,147.89,147.81,45.0]
["bitfinex","SOLUSD",1719804074478,6.7622,147.89,147.79,7.06526386]
["bitfinex","SOLUSD",1719804074479,6.7622,147.89,147.83,12.32]
["bitfinex","SOLUSD",1719804074653,6.7622,147.89,147.79,7.06526386]
["bitfinex","SOLUSD",1719804074654,15.0689,147.91,147.84,57.32]
["bitfinex","SOLUSD",1719804074859,12.32,147.89,147.84,57.32]
["bitfinex","SOLUSD",1719804075166,12.32,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1719804075350,12.32,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719804076009,19.0817,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719804076854,19.0817,147.89,147.85,45.0]
["bitfinex","SOLUSD",1719804082684,6.0985,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804082888,15.6129,147.95,147.89,12.32]
["bitfinex","SOLUSD",1719804083089,15.6129,147.95,147.9,57.32]
["bitfinex","SOLUSD",1719804083271,27.9329,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804083470,6.7595,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719804084598,6.7599,147.93,147.91,45.0]
["bitfinex","SOLUSD",1719804085890,6.7604,147.92,147.91,45.0]
["bitfinex","SOLUSD",1719804086498,6.7604,147.92,147.9,45.0]
["bitfinex","SOLUSD",1719804093699,12.32,147.93,147.84,49.28]
["bitfinex","SOLUSD",1719804093899,6.7616,147.9,147.87,12.32]
["bitfinex","SOLUSD",1719804094115,6.7616,147.9,147.86,12.32]
["bitfinex","SOLUSD",1719804095490,6.7616,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719804097588,6.761,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804101708,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804102520,6.7608,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804102806,6.7608,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804103213,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804103814,6.7609,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804104111,19.0809,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804107012,12.32,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804107613,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804110420,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804110629,6.7609,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804110809,19.0819,147.89,147.82,15.2952]
["bitfinex","SOLUSD",1719804111012,19.0819,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804111320,6.7623,147.88,147.83,19.39105218]
["bitfinex","SOLUSD",1719804112518,6.7623,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719804113302,19.0819,147.89,147.84,45.0]
["bitfinex","SOLUSD",1719804113543,12.32,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719804113903,6.7631,147.86,147.84,45.0]
["bitfinex","SOLUSD",1719804114230,6.7638,147.85,147.78,15.4698]
["bitfinex","SOLUSD",1719804114408,19.0838,147.85,147.78,15.4698]
["bitfinex","SOLUSD",1719804114609,19.0838,147.85,147.8,12.32]
["bitfinex","SOLUSD",1719804115695,19.0838,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719804115892,6.7638,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719804116421,6.7636,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719804116627,6.7636,147.85,147.8,57.32]
["bitfinex","SOLUSD",1719804117325,19.0832,147.86,147.8,57.32]
["bitfinex","SOLUSD",1719804117526,6.7628,147.87,147.81,13.28513142]
["bitfinex","SOLUSD",1719804117827,5.07887638,147.95,147.86,12.32]
["bitfinex","SOLUSD",1719804118034,5.48082545,147.94,147.87,45.0]
["bitfinex","SOLUSD",1719804118326,21.9447,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804118542,21.9447,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719804118906,15.1856,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719804119422,21.9447,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719804119825,21.9447,147.95,147.91,57.32]
["bitfinex","SOLUSD",1719804120025,20.0,147.94,147.91,57.32]
["bitfinex","SOLUSD",1719804121526,26.7595,147.94,147.91,57.32]
["bitfinex","SOLUSD",1719804121908,26.7595,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719804122426,6.7599,147.93,147.91,45.0]
["bitfinex","SOLUSD",1719804123013,20.0,147.94,147.84,15.4698]
["bitfinex","SOLUSD",1719804123314,12.32,147.91,147.85,45.0]
["bitfinex","SOLUSD",1719804123513,16.9005,147.93,147.85,45.0]
["bitfinex","SOLUSD",1719804123514,6.7614,147.9,147.86,12.32]
["bitfinex","SOLUSD",1719804124038,6.7614,147.9,147.87,12.32]
["bitfinex","SOLUSD",1719804124538,6.7614,147.9,147.88,45.0]
["bitfinex","SOLUSD",1719804125117,6.7614,147.9,147.87,45.0]
["bitfinex","SOLUSD",1719804127736,6.7609,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804128835,6.7609,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804131939,6.7603,147.93,147.87,57.32]
["bitfinex","SOLUSD",1719804132148,19.0803,147.93,147.87,57.32]
["bitfinex","SOLUSD",1719804132315,12.32,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804132933,12.32,147.92,147.88,1.35224849]
["bitfinex","SOLUSD",1719804133343,19.0805,147.92,147.88,1.35224849]
["bitfinex","SOLUSD",1719804135649,6.7605,147.92,147.88,1.35224849]
["bitfinex","SOLUSD",1719804135832,6.761,147.91,147.88,1.35224849]
["bitfinex","SOLUSD",1719804136724,6.761,147.91,147.87,57.32]
["bitfinex","SOLUSD",1719804140449,6.761,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804141850,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804142149,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804146668,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804152343,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804152745,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804153042,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804157879,6.761,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804158265,12.32,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804158266,19.0805,147.92,147.87,45.0]
["bitfinex","SOLUSD",1719804159096,19.0805,147.92,147.87,57.32]
["bitfinex","SOLUSD",1719804159652,6.7609,147.91,147.87,45.0]
["bitfinex","SOLUSD",1719804159854,12.32,147.92,147.84,15.4698]
["bitfinex","SOLUSD",1719804160055,20.67103772,147.95,147.84,15.4698]
["bitfinex","SOLUSD",1719804160056,6.7627,147.87,147.84,15.4698]
["bitfinex","SOLUSD",1719804160358,19.0827,147.87,147.82,25.80687754]
["bitfinex","SOLUSD",1719804160868,22.1122,147.9,147.82,7.06937754]
["bitfinex","SOLUSD",1719804161180,19.0844,147.84,147.82,7.06937754]
["bitfinex","SOLUSD",1719804161393,20.0,147.89,147.78,6.4657]
["bitfinex","SOLUSD",1719804161594,12.32,147.82,147.77,16.0005]
["bitfinex","SOLUSD",1719804161757,6.7658,147.8,147.77,23.07192067]
["bitfinex","SOLUSD",1719804162162,6.7658,147.8,147.77,16.0005]
["bitfinex","SOLUSD",1719804163282,6.7658,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804163583,6.7658,147.8,147.74,6.0783]
["bitfinex","SOLUSD",1719804163780,6.7658,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804165259,19.0855,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719804165866,12.32,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804166164,19.0855,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719804166565,6.7659,147.8,147.74,13.15062919]
["bitfinex","SOLUSD",1719804166768,6.7659,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719804167075,12.32,147.81,147.76,13.67329642]
["bitfinex","SOLUSD",1719804167384,19.0856,147.81,147.77,1.35322849]
["bitfinex","SOLUSD",1719804168981,6.7659,147.8,147.77,1.35322849]
["bitfinex","SOLUSD",1719804169179,6.7663,147.79,147.76,12.32]
["bitfinex","SOLUSD",1719804169387,6.7663,147.79,147.75,12.32]
["bitfinex","SOLUSD",1719804171184,12.32,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719804171185,19.086,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719804171565,6.766,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804171764,6.766,147.8,147.77,1.35322854]
["bitfinex","SOLUSD",1719804172880,6.766,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804173089,19.086,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719804177787,6.7665,147.79,147.74,7.07232919]
["bitfinex","SOLUSD",1719804178085,6.7668,147.78,147.74,19.39232919]
["bitfinex","SOLUSD",1719804179187,19.0864,147.79,147.74,19.39232919]
["bitfinex","SOLUSD",1719804179381,6.7669,147.78,147.74,19.39232919]
["bitfinex","SOLUSD",1719804180385,19.0864,147.79,147.74,19.39232919]
["bitfinex","SOLUSD",1719804180587,6.7664,147.79,147.74,19.39232919]
["bitfinex","SOLUSD",1719804180771,19.087,147.78,147.74,7.07232919]
["bitfinex","SOLUSD",1719804180976,19.0874,147.77,147.7,23.072]
["bitfinex","SOLUSD",1719804181171,19.0874,147.77,147.72,12.32]
["bitfinex","SOLUSD",1719804181365,19.0874,147.77,147.72,19.3887277]
["bitfinex","SOLUSD",1719804181669,19.0874,147.77,147.72,7.0687277]
["bitfinex","SOLUSD",1719804181869,19.0874,147.77,147.7,16.479]
["bitfinex","SOLUSD",1719804181870,19.0877,147.76,147.7,28.799]
["bitfinex","SOLUSD",1719804182273,19.0877,147.76,147.7,35.86626595]
["bitfinex","SOLUSD",1719804184893,12.32,147.76,147.7,35.86626595]
["bitfinex","SOLUSD",1719804185482,19.0878,147.76,147.7,23.54626595]
["bitfinex","SOLUSD",1719804185801,19.0886,147.74,147.69,12.32]
["bitfinex","SOLUSD",1719804186498,12.32,147.74,147.69,12.32]
["bitfinex","SOLUSD",1719804187394,19.0883,147.75,147.69,12.32]
["bitfinex","SOLUSD",1719804187974,12.32,147.74,147.69,12.32]
["bitfinex","SOLUSD",1719804190385,12.32,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719804191678,12.32,147.71,147.66,16.4206]
["bitfinex","SOLUSD",1719804191881,19.0901,147.71,147.66,16.4206]
["bitfinex","SOLUSD",1719804192084,12.32,147.7,147.65,19.39075998]
["bitfinex","SOLUSD",1719804193396,19.0907,147.7,147.65,7.07075998]
["bitfinex","SOLUSD",1719804193580,19.0907,147.7,147.64,12.32]
["bitfinex","SOLUSD",1719804194197,19.0907,147.7,147.63,7.91468159]
["bitfinex","SOLUSD",1719804194605,12.32,147.69,147.64,12.32]
["bitfinex","SOLUSD",1719804194790,19.0909,147.69,147.63,7.91468159]
["bitfinex","SOLUSD",1719804194986,19.0909,147.69,147.64,12.32]
["bitfinex","SOLUSD",1719804196609,6.7715,147.68,147.63,7.91468159]
["bitfinex","SOLUSD",1719804196781,6.7715,147.68,147.64,12.32]
["bitfinex","SOLUSD",1719804196983,19.0915,147.68,147.63,13.1635356]
["bitfinex","SOLUSD",1719804197184,19.0915,147.68,147.63,0.8435356]
["bitfinex","SOLUSD",1719804197505,19.0915,147.68,147.63,13.1635356]
["bitfinex","SOLUSD",1719804197685,19.0915,147.68,147.63,0.8435356]
["bitfinex","SOLUSD",1719804197884,19.0915,147.68,147.63,13.1635356]
["bitfinex","SOLUSD",1719804199401,6.7718,147.67,147.63,0.8435356]
["bitfinex","SOLUSD",1719804199598,19.0918,147.67,147.63,0.8435356]
["bitfinex","SOLUSD",1719804200410,6.7723,147.66,147.63,0.8435356]
["bitfinex","SOLUSD",1719804201609,19.0919,147.67,147.63,0.8435356]
["bitfinex","SOLUSD",1719804202505,6.7714,147.68,147.64,12.32]
["bitfinex","SOLUSD",1719804203107,12.32,147.68,147.63,0.8435356]
["bitfinex","SOLUSD",1719804203408,12.32,147.68,147.63,13.1635356]
["bitfinex","SOLUSD",1719804203646,6.7717,147.68,147.64,12.32]
["bitfinex","SOLUSD",1719804204111,6.7719,147.67,147.64,12.32]
["bitfinex","SOLUSD",1719804204306,38.5393,147.73,147.66,12.32]
["bitfinex","SOLUSD",1719804204622,12.32,147.7,147.65,12.32]
["bitfinex","SOLUSD",1719804204789,26.7712,147.69,147.65,12.32]
["bitfinex","SOLUSD",1719804208000,6.7712,147.69,147.66,12.32]
["bitfinex","SOLUSD",1719804208199,6.7714,147.68,147.66,12.32]
["bitfinex","SOLUSD",1719804209600,6.7714,147.68,147.63,16.9563356]
["bitfinex","SOLUSD",1719804209794,6.7714,147.68,147.66,12.32]
["bitfinex","SOLUSD",1719804211202,38.5393,147.73,147.67,13.67416356]
["bitfinex","SOLUSD",1719804211203,32.057,147.73,147.67,13.67416356]
["bitfinex","SOLUSD",1719804211402,6.7696,147.72,147.69,12.32]
["bitfinex","SOLUSD",1719804211603,15.4708,147.8,147.71,12.32]
["bitfinex","SOLUSD",1719804211791,15.4708,147.8,147.74,12.32]
["bitfinex","SOLUSD",1719804211792,6.7677,147.76,147.74,12.32]
["bitfinex","SOLUSD",1719804211993,6.7677,147.76,147.75,1.35345925]
["bitfinex","SOLUSD",1719804212613,6.7677,147.76,147.7,49.28]
["bitfinex","SOLUSD",1719804212791,29.2364,147.79,147.7,49.28]
["bitfinex","SOLUSD",1719804212792,6.7682,147.75,147.7,49.28]
["bitfinex","SOLUSD",1719804213110,6.7682,147.75,147.73,12.32]
["bitfinex","SOLUSD",1719804213517,6.7694,147.73,147.69,15.8046]
["bitfinex","SOLUSD",1719804213816,6.7694,147.73,147.7,12.32]
["bitfinex","SOLUSD",1719804214001,6.7694,147.73,147.69,15.8046]
["bitfinex","SOLUSD",1719804214002,12.32,147.74,147.69,15.8046]
["bitfinex","SOLUSD",1719804214199,6.7696,147.72,147.69,28.1246]
["bitfinex","SOLUSD",1719804215903,6.7696,147.72,147.69,12.32]
["bitfinex","SOLUSD",1719804216104,6.7696,147.72,147.68,12.32]
["bitfinex","SOLUSD",1719804216912,6.7702,147.71,147.65,22.0874]
["bitfinex","SOLUSD",1719804217108,19.0902,147.71,147.66,12.32]
["bitfinex","SOLUSD",1719804217927,6.7702,147.71,147.67,12.32]
["bitfinex","SOLUSD",1719804218427,6.7696,147.72,147.67,12.32]
["bitfinex","SOLUSD",1719804218601,6.7696,147.72,147.68,12.32]
["bitfinex","SOLUSD",1719804222429,6.7691,147.73,147.68,12.32]
["bitfinex","SOLUSD",1719804222740,6.7691,147.73,147.69,13.67387644]
["bitfinex","SOLUSD",1719804222912,6.7691,147.73,147.7,12.32]
["bitfinex","SOLUSD",1719804223744,6.7696,147.72,147.7,12.32]
["bitfinex","SOLUSD",1719804227556,6.7691,147.73,147.7,12.32]
["bitfinex","SOLUSD",1719804228317,6.7685,147.75,147.72,12.32]
["bitfinex","SOLUSD",1719804228524,6.7685,147.75,147.73,13.67354094]
["bitfinex","SOLUSD",1719804228743,6.7685,147.75,147.74,13.67352491]
["bitfinex","SOLUSD",1719804228922,6.7685,147.75,147.74,12.32]
["bitfinex","SOLUSD",1719804229522,6.7678,147.76,147.74,12.32]
["bitfinex","SOLUSD",1719804230823,6.7674,147.77,147.74,12.32]
["bitfinex","SOLUSD",1719804231623,6.7677,147.76,147.74,12.32]
["bitfinex","SOLUSD",1719804232026,6.7677,147.76,147.7,65.2625]
["bitfinex","SOLUSD",1719804232027,6.7681,147.75,147.72,12.32]
["bitfinex","SOLUSD",1719804234742,6.7678,147.76,147.72,12.32]
["bitfinex","SOLUSD",1719804235121,6.7678,147.76,147.7,15.9825]
["bitfinex","SOLUSD",1719804235122,12.32,147.77,147.7,15.9825]
["bitfinex","SOLUSD",1719804235317,6.7687,147.74,147.71,12.32]
["bitfinex","SOLUSD",1719804235551,6.7687,147.74,147.7,12.32]
["bitfinex","SOLUSD",1719804235756,6.7682,147.75,147.7,12.32]
["bitfinex","SOLUSD",1719804235935,6.7682,147.75,147.71,12.32]
["bitfinex","SOLUSD",1719804236317,19.0878,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719804236516,6.7678,147.76,147.71,12.32]
["bitfinex","SOLUSD",1719804242747,6.7672,147.78,147.73,12.32]
["bitfinex","SOLUSD",1719804242944,6.7672,147.78,147.74,1.35340923]
["bitfinex","SOLUSD",1719804244564,21.6179,147.8,147.75,1.35337638]
["bitfinex","SOLUSD",1719804244565,28.3841,147.8,147.75,1.35337638]
["bitfinex","SOLUSD",1719804244740,5.44963569,147.84,147.76,12.32]
["bitfinex","SOLUSD",1719804244741,22.756,147.84,147.76,12.32]
["bitfinex","SOLUSD",1719804244945,6.765,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719804245271,6.765,147.82,147.79,1.3530777]
["bitfinex","SOLUSD",1719804245566,6.7654,147.81,147.79,1.3530777]
["bitfinex","SOLUSD",1719804246132,6.7654,147.81,147.78,1.35307224]
["bitfinex","SOLUSD",1719804247569,6.7654,147.81,147.77,12.32]
["bitfinex","SOLUSD",1719804247861,6.766,147.8,147.77,12.32]
["bitfinex","SOLUSD",1719804248437,12.32,147.79,147.71,15.7375]
["bitfinex","SOLUSD",1719804248753,6.7668,147.78,147.74,12.32]
["bitfinex","SOLUSD",1719804249135,6.7668,147.78,147.75,12.32]
["bitfinex","SOLUSD",1719804249544,6.7665,147.79,147.75,12.32]
["bitfinex","SOLUSD",1719804250060,22.756,147.84,147.76,1.35326229]
["bitfinex","SOLUSD",1719804250237,6.765,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719804250433,6.765,147.82,147.79,1.35297938]
["bitfinex","SOLUSD",1719804250641,6.765,147.82,147.8,1.35297744]
["bitfinex","SOLUSD",1719804251055,6.7654,147.81,147.8,1.35297744]
["bitfinex","SOLUSD",1719804251357,6.7661,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804251531,6.7666,147.79,147.75,12.32]
["bitfinex","SOLUSD",1719804251737,6.7669,147.78,147.71,15.7375]
["bitfinex","SOLUSD",1719804251950,6.7669,147.78,147.74,12.32]
["bitfinex","SOLUSD",1719804252936,6.7669,147.78,147.71,15.7375]
["bitfinex","SOLUSD",1719804253160,6.7669,147.78,147.74,12.32]
["bitfinex","SOLUSD",1719804253341,19.0864,147.79,147.74,12.32]
["bitfinex","SOLUSD",1719804253540,6.766,147.8,147.75,12.32]
["bitfinex","SOLUSD",1719804254042,6.766,147.8,147.76,12.32]
["bitfinex","SOLUSD",1719804254242,6.766,147.8,147.77,0.64405294]
["bitfinex","SOLUSD",1719804254543,16.9117,147.83,147.77,1.35318352]
["bitfinex","SOLUSD",1719804254744,6.7659,147.8,147.77,1.35318352]
["bitfinex","SOLUSD",1719804256662,6.7659,147.8,147.77,13.67318352]
["bitfinex","SOLUSD",1719804257040,22.756,147.84,147.77,1.35318352]
["bitfinex","SOLUSD",1719804257361,6.7646,147.83,147.8,12.32]
["bitfinex","SOLUSD",1719804257564,6.7646,147.83,147.81,1.35288281]
["bitfinex","SOLUSD",1719804258269,6.7646,147.83,147.8,12.32]
["bitfinex","SOLUSD",1719804258765,6.7646,147.83,147.79,12.32]
["bitfinex","SOLUSD",1719804259141,6.765,147.82,147.79,12.32]
["bitfinex","SOLUSD",1719804259655,6.765,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719804260244,12.32,147.82,147.72,116.9117]
["bitfinex","SOLUSD",1719804260459,12.32,147.82,147.76,12.32]
["bitfinex","SOLUSD",1719804260638,6.7655,147.81,147.73,20.0]
["bitfinex","SOLUSD",1719804260838,6.7655,147.81,147.76,12.32]
["bitfinex","SOLUSD",1719804261060,6.7655,147.81,147.77,12.32]
["bitfinex","SOLUSD",1719804261258,6.7655,147.81,147.78,1.35305085]
["bitfinex","SOLUSD",1719804261460,6.7651,147.82,147.78,1.35305085]
["bitfinex","SOLUSD",1719804261953,6.7651,147.82,147.78,12.32]
["bitfinex","SOLUSD",1719804262668,6.7651,147.82,147.79,1.35298198]
["bitfinex","SOLUSD",1719804262961,6.7651,147.82,147.8,1.35298196]
["bitfinex","SOLUSD",1719804264956,6.7651,147.82,147.79,1.35298303]
["bitfinex","SOLUSD",1719804267469,6.7654,147.81,147.79,1.35298303]
["bitfinex","SOLUSD",1719804267873,6.7654,147.81,147.78,12.32]
["bitfinex","SOLUSD",1719804268064,6.7654,147.81,147.77,12.32]
["bitfinex","SOLUSD",1719804275373,6.7646,147.83,147.8,12.32]
["bitfinex","SOLUSD",1719804275575,12.32,147.86,147.81,1.35273853]
["bitfinex","SOLUSD",1719804275958,6.7643,147.84,147.81,1.35273853]
["bitfinex","SOLUSD",1719804277869,6.7643,147.84,147.8,12.32]
["bitfinex","SOLUSD",1719804278717,6.7629,147.87,147.8,12.32]
["bitfinex","SOLUSD",1719804278853,6.763,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719804279054,6.763,147.87,147.83,1.35260948]
["bitfinex","SOLUSD",1719804279278,6.763,147.87,147.83,13.67260948]
["bitfinex","SOLUSD",1719804279461,6.763,147.87,147.84,1.35251802]
["bitfinex","SOLUSD",1719804279883,6.7631,147.86,147.84,1.35251802]
["bitfinex","SOLUSD",1719804280768,6.7627,147.87,147.84,1.35251802]
["bitfinex","SOLUSD",1719804284395,19.0823,147.88,147.84,1.35251802]
["bitfinex","SOLUSD",1719804284872,6.7623,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719804285273,6.7627,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719804285465,6.7627,147.87,147.81,16.4977]
["bitfinex","SOLUSD",1719804285656,6.7627,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719804286873,6.7631,147.86,147.83,12.32]
["bitfinex","SOLUSD",1719804287071,6.7628,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719804290263,6.7624,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719804291080,6.7624,147.88,147.84,12.32]
["bitfinex","SOLUSD",1719804292362,19.0819,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804293781,6.7619,147.89,147.85,12.32]
["bitfinex","SOLUSD",1719804294084,6.7619,147.89,147.86,1.35239938]
["bitfinex","SOLUSD",1719804296392,6.7619,147.89,147.85,12.32]
["bitfinex","SOLUSD",1719804299892,6.7619,147.89,147.86,1.35235472]
["bitfinex","SOLUSD",1719804300382,6.7612,147.91,147.86,13.67235472]
["bitfinex","SOLUSD",1719804300586,6.7612,147.91,147.87,12.32]
["bitfinex","SOLUSD",1719804302691,45.6973,147.92,147.84,49.28]
["bitfinex","SOLUSD",1719804302877,6.763,147.87,147.81,16.4977]
["bitfinex","SOLUSD",1719804303071,6.763,147.87,147.83,12.32]
["bitfinex","SOLUSD",1719804303392,6.7622,147.88,147.85,12.32]
["bitfinex","SOLUSD",1719804303775,6.7619,147.89,147.85,12.32]
["bitfinex","SOLUSD",1719804306896,19.0814,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804307277,6.7609,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719804307475,6.7609,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804309587,19.0809,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719804309911,6.7614,147.9,147.86,12.32]
["bitfinex","SOLUSD",1719804310478,6.7619,147.89,147.81,23.51781325]
["bitfinex","SOLUSD",1719804310787,12.32,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804311008,19.0819,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804312000,6.7619,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804312574,6.7624,147.88,147.81,23.51781325]
["bitfinex","SOLUSD",1719804312795,19.083,147.87,147.81,23.51781325]
["bitfinex","SOLUSD",1719804312996,19.083,147.87,147.81,35.83781325]
["bitfinex","SOLUSD",1719804314469,19.083,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719804314676,12.32,147.87,147.82,12.32]
["bitfinex","SOLUSD",1719804314881,19.0823,147.88,147.83,12.32]
["bitfinex","SOLUSD",1719804315204,19.0818,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804315407,6.0747,147.91,147.84,12.32]
["bitfinex","SOLUSD",1719804315408,19.0814,147.9,147.84,12.32]
["bitfinex","SOLUSD",1719804315581,20.0,147.89,147.84,12.32]
["bitfinex","SOLUSD",1719804316314,16.4761,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804316491,28.7961,147.92,147.88,1.35206204]
["bitfinex","SOLUSD",1719804316882,16.4761,147.92,147.88,1.35206204]
["bitfinex","SOLUSD",1719804317208,23.2365,147.92,147.88,1.35206204]
["bitfinex","SOLUSD",1719804318323,19.08,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804318989,6.5904,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804319188,6.7596,147.94,147.91,1.34971187]
["bitfinex","SOLUSD",1719804319582,6.7591,147.95,147.91,1.34971187]
["bitfinex","SOLUSD",1719804319781,6.7591,147.95,147.91,13.66971187]
["bitfinex","SOLUSD",1719804319978,27.5573,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804319979,6.7587,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804320183,6.1745,147.99,147.92,1.35180298]
["bitfinex","SOLUSD",1719804320184,12.32,147.97,147.92,1.35180298]
["bitfinex","SOLUSD",1719804320412,6.7593,147.95,147.91,12.32]
["bitfinex","SOLUSD",1719804320620,6.7585,147.97,147.91,12.32]
["bitfinex","SOLUSD",1719804320825,19.0789,147.96,147.92,1.35181112]
["bitfinex","SOLUSD",1719804321123,6.1745,147.99,147.91,12.32]
["bitfinex","SOLUSD",1719804321283,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804321685,12.32,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804322020,6.76,147.93,147.87,20.0]
["bitfinex","SOLUSD",1719804322320,6.76,147.93,147.89,12.32]
["bitfinex","SOLUSD",1719804322682,6.76,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804323303,6.7604,147.92,147.86,16.6378]
["bitfinex","SOLUSD",1719804323508,12.32,147.91,147.86,28.9578]
["bitfinex","SOLUSD",1719804323914,19.0804,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804324315,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804325286,6.76,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804325516,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804326388,22.7985,147.95,147.88,12.32]
["bitfinex","SOLUSD",1719804326588,12.32,147.94,147.88,12.32]
["bitfinex","SOLUSD",1719804327118,19.0795,147.94,147.88,12.32]
["bitfinex","SOLUSD",1719804327543,6.7595,147.94,147.88,12.32]
["bitfinex","SOLUSD",1719804327849,12.32,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804328412,19.0809,147.91,147.84,7.01640934]
["bitfinex","SOLUSD",1719804328652,19.0813,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804328821,12.32,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804329144,12.32,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719804329455,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804330316,26.7607,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804330528,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804330734,26.7607,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804330932,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804332048,19.0809,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804333334,12.32,147.9,147.84,7.01640934]
["bitfinex","SOLUSD",1719804333532,12.32,147.89,147.84,19.33640934]
["bitfinex","SOLUSD",1719804333954,12.32,147.9,147.84,19.33640934]
["bitfinex","SOLUSD",1719804335053,6.7621,147.89,147.84,19.33640934]
["bitfinex","SOLUSD",1719804335471,19.0821,147.89,147.84,19.33640934]
["bitfinex","SOLUSD",1719804336438,26.7607,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804336631,20.0,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804336851,32.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804337675,39.0805,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804338800,19.0808,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804339138,19.0813,147.9,147.84,7.01539607]
["bitfinex","SOLUSD",1719804339452,19.0813,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804342683,12.32,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804342983,19.0809,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719804343864,6.7613,147.9,147.84,7.01539607]
["bitfinex","SOLUSD",1719804344175,6.7613,147.9,147.85,12.32]
["bitfinex","SOLUSD",1719804345845,19.081,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719804347164,20.0,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804347464,39.08,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804347653,20.0,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804347846,39.0801,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804348369,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804348567,19.0804,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804349969,6.1837,147.94,147.87,12.32]
["bitfinex","SOLUSD",1719804350176,19.0791,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804350380,6.7591,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804350552,19.0791,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804350754,6.7595,147.94,147.9,12.32]
["bitfinex","SOLUSD",1719804350953,6.7595,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804351280,6.76,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804351447,6.7609,147.91,147.88,12.32]
["bitfinex","SOLUSD",1719804351654,6.7605,147.92,147.88,12.32]
["bitfinex","SOLUSD",1719804352283,19.08,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804352958,6.76,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804353864,19.0796,147.94,147.88,12.32]
["bitfinex","SOLUSD",1719804354581,19.0796,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804357255,6.7599,147.93,147.87,16.1793]
["bitfinex","SOLUSD",1719804357660,6.7623,147.88,147.84,7.01453425]
["bitfinex","SOLUSD",1719804357864,22.4155,147.93,147.81,22.2812]
["bitfinex","SOLUSD",1719804358162,20.0,147.92,147.85,12.32]
["bitfinex","SOLUSD",1719804358382,20.0,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804358584,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804358994,12.32,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719804359363,20.0,147.92,147.85,12.32]
["bitfinex","SOLUSD",1719804359559,12.32,147.91,147.85,12.32]
["bitfinex","SOLUSD",1719804359976,22.4155,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804360171,15.6537,147.96,147.87,12.32]
["bitfinex","SOLUSD",1719804360472,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804362005,19.0786,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804362791,19.0786,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804363565,12.32,147.94,147.87,6.4482]
["bitfinex","SOLUSD",1719804363768,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804364375,12.32,147.93,147.85,15.6245]
["bitfinex","SOLUSD",1719804364588,12.32,147.92,147.86,12.32]
["bitfinex","SOLUSD",1719804365271,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804365985,12.32,147.91,147.86,12.32]
["bitfinex","SOLUSD",1719804367202,15.5258,147.96,147.88,12.32]
["bitfinex","SOLUSD",1719804367405,20.0,147.95,147.88,12.32]
["bitfinex","SOLUSD",1719804367575,12.32,147.94,147.88,12.32]
["bitfinex","SOLUSD",1719804368097,12.32,147.93,147.85,15.6245]
["bitfinex","SOLUSD",1719804368395,12.32,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804370304,12.32,147.93,147.85,15.6245]
["bitfinex","SOLUSD",1719804370482,12.32,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804373294,19.08,147.93,147.85,15.6245]
["bitfinex","SOLUSD",1719804373502,19.08,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804374011,12.32,147.92,147.87,12.32]
["bitfinex","SOLUSD",1719804374809,12.32,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804375915,12.32,147.93,147.88,12.32]
["bitfinex","SOLUSD",1719804380094,20.0,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804380405,27.8458,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804380599,12.929,147.97,147.85,122.63067302]
["bitfinex","SOLUSD",1719804380600,6.1709,147.97,147.92,13.66933871]
["bitfinex","SOLUSD",1719804380800,12.32,147.99,147.93,12.32]
["bitfinex","SOLUSD",1719804381197,15.9151,148.0,147.94,12.32]
["bitfinex","SOLUSD",1719804381198,22.6721,148.0,147.94,12.32]
["bitfinex","SOLUSD",1719804381402,12.32,147.99,147.94,12.32]
["bitfinex","SOLUSD",1719804381608,12.32,147.99,147.93,12.32]
["bitfinex","SOLUSD",1719804381923,6.7572,147.99,147.93,12.32]
["bitfinex","SOLUSD",1719804382104,19.0772,147.99,147.93,12.32]
["bitfinex","SOLUSD",1719804387124,6.7577,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719804387500,19.0777,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719804387897,19.0777,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719804389026,6.7582,147.97,147.92,12.32]
["bitfinex","SOLUSD",1719804389323,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804389627,19.0789,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804389799,6.7591,147.95,147.88,7.00242909]
["bitfinex","SOLUSD",1719804389999,19.0796,147.94,147.88,7.00242909]
["bitfinex","SOLUSD",1719804390203,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804390407,19.0795,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804390617,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804391012,19.0791,147.95,147.89,12.32]
["bitfinex","SOLUSD",1719804392420,12.32,147.95,147.89,12.32]
["bitfinex","SOLUSD",1719804392800,12.32,147.94,147.88,7.00242909]
["bitfinex","SOLUSD",1719804393004,12.32,147.94,147.88,19.32242909]
["bitfinex","SOLUSD",1719804393532,12.32,147.94,147.89,12.32]
["bitfinex","SOLUSD",1719804394520,12.32,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804396022,47.37082334,147.98,147.9,12.32]
["bitfinex","SOLUSD",1719804396199,12.32,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804396408,12.32,147.95,147.89,12.32]
["bitfinex","SOLUSD",1719804396614,12.32,147.95,147.88,7.00242909]
["bitfinex","SOLUSD",1719804396814,12.32,147.95,147.89,12.32]
["bitfinex","SOLUSD",1719804398813,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804399633,6.7582,147.97,147.91,12.32]
["bitfinex","SOLUSD",1719804399819,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804400245,12.32,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804400639,12.32,147.95,147.9,12.32]
["bitfinex","SOLUSD",1719804403118,12.32,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804404321,19.0785,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804410037,6.7585,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804410246,19.0785,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804413242,12.32,147.96,147.89,7.00355168]
["bitfinex","SOLUSD",1719804413421,19.0787,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804413624,6.7582,147.97,147.9,12.32]
["bitfinex","SOLUSD",1719804413825,12.32,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804415237,12.32,147.96,147.89,7.00355168]
["bitfinex","SOLUSD",1719804415423,12.32,147.96,147.9,12.32]
["bitfinex","SOLUSD",1719804416741,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804418332,19.0785,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804418527,12.32,147.95,147.89,19.32355168]
["bitfinex","SOLUSD",1719804418728,6.7596,147.94,147.89,19.32355168]
["bitfinex","SOLUSD",1719804418934,19.08,147.93,147.89,7.00355168]
["bitfinex","SOLUSD",1719804419120,19.08,147.93,147.87,12.32]
["bitfinex","SOLUSD",1719804419322,19.08,147.93,147.87,19.32536887]
["bitfinex","SOLUSD",1719804419942,12.32,147.92,147.87,7.00536887]
["bitfinex","SOLUSD",1719804420128,12.32,147.92,147.87,19.32536887]
["bitfinex","SOLUSD",1719804420738,6.7601,147.93,147.87,7.00536887]
["bitfinex","SOLUSD",1719804420939,12.32,147.92,147.87,19.32536887]
["bitfinex","SOLUSD",1719804422339,23.3523,147.99,147.87,7.00536887]
["bitfinex","SOLUSD",1719804422541,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804422744,20.0,147.95,147.91,12.32]
["bitfinex","SOLUSD",1719804423044,12.32,147.96,147.91,12.32]
["bitfinex","SOLUSD",1719804423233,26.7576,147.98,147.91,12.32]
["bitfinex","SOLUSD",1719804423543,32.32,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719804423723,26.7577,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719804423922,39.0777,147.98,147.92,12.32]
["bitfinex","SOLUSD",1719804424140,39.0777,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719804424336,20.0,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719804424541,32.32,147.98,147.93,12.32]
["bitfinex","SOLUSD",1719804425039,42.1625,147.99,147.94,12.32]
["bitfinex","SOLUSD",1719804425359,42.1625,147.99,147.89,106.6627]
["bitfinex","SOLUSD",1719804425360,6.7559,148.02,147.96,12.32]
["bitfinex","SOLUSD",1719804425526,19.0759,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804425732,6.7559,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804425933,19.0759,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804426435,20.0,148.01,147.97,12.32]
["bitfinex","SOLUSD",1719804426942,26.7563,148.01,147.97,12.32]
["bitfinex","SOLUSD",1719804432133,15.1078,148.03,147.98,13.3932279]
["bitfinex","SOLUSD",1719804432335,16.8869,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804432336,6.7548,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804432534,6.7548,148.05,147.96,15.3567]
["bitfinex","SOLUSD",1719804432535,6.7548,148.05,148.01,13.67108001]
["bitfinex","SOLUSD",1719804432857,6.7549,148.04,148.0,12.32]
["bitfinex","SOLUSD",1719804433463,6.7549,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804434249,6.7549,148.04,147.96,15.3567]
["bitfinex","SOLUSD",1719804434457,6.7549,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804434964,6.7549,148.04,147.96,15.3567]
["bitfinex","SOLUSD",1719804435165,19.0749,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804435366,6.7554,148.03,147.98,12.32]
["bitfinex","SOLUSD",1719804435565,6.7559,148.02,147.92,121.81]
["bitfinex","SOLUSD",1719804435867,19.0759,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804437736,12.32,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804440967,19.0759,148.02,147.92,28.81084372]
["bitfinex","SOLUSD",1719804441154,12.32,148.01,147.96,12.32]
["bitfinex","SOLUSD",1719804442271,6.7547,148.05,147.99,12.32]
["bitfinex","SOLUSD",1719804442445,32.32,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804442845,20.0,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804443168,20.0,148.04,148.0,1.35119625]
["bitfinex","SOLUSD",1719804443339,6.4591,148.06,148.0,1.35119625]
["bitfinex","SOLUSD",1719804443542,25.5334,148.06,148.0,13.67119625]
["bitfinex","SOLUSD",1719804444041,25.5334,148.06,148.0,12.32]
["bitfinex","SOLUSD",1719804444374,6.4591,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804444670,22.0666,148.07,148.02,12.32]
["bitfinex","SOLUSD",1719804444671,34.3866,148.07,148.02,12.32]
["bitfinex","SOLUSD",1719804445349,20.0,148.06,148.02,12.32]
["bitfinex","SOLUSD",1719804445563,20.0,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804445766,26.7541,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804446154,39.0741,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804446660,6.7545,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804449144,39.0741,148.06,148.0,12.32]
["bitfinex","SOLUSD",1719804449450,26.7541,148.06,148.0,12.32]
["bitfinex","SOLUSD",1719804449649,39.0741,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804450067,39.0741,148.06,147.97,116.0094]
["bitfinex","SOLUSD",1719804450367,39.0741,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804451041,12.32,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804452375,26.7541,148.06,148.0,12.32]
["bitfinex","SOLUSD",1719804452376,39.0741,148.06,148.0,12.32]
["bitfinex","SOLUSD",1719804453172,6.7544,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804454054,6.7544,148.05,148.01,12.32]
["bitfinex","SOLUSD",1719804454750,6.7544,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804454751,6.7545,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804455350,39.0741,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804458156,6.7545,148.05,148.01,12.32]
["bitfinex","SOLUSD",1719804458891,19.0745,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804459255,6.755,148.04,147.97,16.0094]
["bitfinex","SOLUSD",1719804459573,6.755,148.04,147.95,6.99923272]
["bitfinex","SOLUSD",1719804459574,12.32,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804460760,19.075,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804461171,6.755,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804461379,12.32,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804463377,20.0,148.06,147.96,7.00562764]
["bitfinex","SOLUSD",1719804463564,19.0766,148.01,147.96,7.00562764]
["bitfinex","SOLUSD",1719804463880,6.7554,148.03,147.96,19.32562764]
["bitfinex","SOLUSD",1719804464088,12.32,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804464587,18.8867,148.04,147.98,12.32]
["bitfinex","SOLUSD",1719804464956,18.8867,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804465363,25.6418,148.04,147.99,12.32]
["bitfinex","SOLUSD",1719804465567,25.6418,148.04,147.98,12.32]
["bitfinex","SOLUSD",1719804466690,6.756,148.02,147.96,7.00562764]
["bitfinex","SOLUSD",1719804466879,6.756,148.02,147.97,12.32]
["bitfinex","SOLUSD",1719804468386,6.5667,148.04,147.97,12.32]
["bitfinex","SOLUSD",1719804468574,6.7546,148.05,148.0,12.32]
["bitfinex","SOLUSD",1719804468781,20.0,148.04,148.0,12.32]
["bitfinex","SOLUSD",1719804468979,39.0741,148.06,148.0,12.32]
["bitfinex","SOLUSD",1719804469282,39.0741,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804470080,26.7541,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804470283,39.0741,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804470586,6.7544,148.05,148.01,12.32]
["bitfinex","SOLUSD",1719804470787,15.313,148.07,148.01,12.32]
["bitfinex","SOLUSD",1719804470983,19.074,148.06,148.01,12.32]
["bitfinex","SOLUSD",1719804471375,15.313,148.07,148.03,12.32]
["bitfinex","SOLUSD",1719804471584,13.1492,148.08,148.04,1.3509016]
["bitfinex","SOLUSD",1719804471888,6.7535,148.08,148.04,1.3509016]
["bitfinex","SOLUSD",1719804472670,12.32,148.09,147.98,171.67978685]
["bitfinex","SOLUSD",1719804472671,12.32,148.1,148.05,12.32]
["bitfinex","SOLUSD",1719804472999,20.0,148.09,148.05,12.32]
["bitfinex","SOLUSD",1719804473359,19.0725,148.1,148.05,12.32]
["bitfinex","SOLUSD",1719804473566,16.1855,148.11,148.07,12.32]
["bitfinex","SOLUSD",1719804473968,22.9373,148.11,148.01,100.0]
["bitfinex","SOLUSD",1719804474183,22.9373,148.11,148.0,100.0]
["bitfinex","SOLUSD",1719804474184,12.32,148.1,148.0,100.0]
["bitfinex","SOLUSD",1719804474486,19.0725,148.1,148.04,12.32]
["bitfinex","SOLUSD",1719804475285,6.7525,148.1,148.04,12.32]
["bitfinex","SOLUSD",1719804475495,19.0725,148.1,148.04,12.32]
["bitfinex","SOLUSD",1719804475671,19.0725,148.1,148.05,12.32]
["bitfinex","SOLUSD",1719804476484,6.7526,148.09,148.05,12.32]
["bitfinex","SOLUSD",1719804476901,6.7531,148.08,147.98,71.67978685]
["bitfinex","SOLUSD",1719804477103,19.0731,148.08,148.03,12.32]
["bitfinex","SOLUSD",1719804477398,6.7536,148.07,148.03,12.32]
["bitfinex","SOLUSD",1719804477604,12.32,148.08,148.03,12.32]
["bitfinex","SOLUSD",1719804477994,11.57902845,148.17,148.07,12.32]
["bitfinex","SOLUSD",1719804478311,12.32,148.13,148.08,12.32]
["bitfinex","SOLUSD",1719804478483,19.0709,148.13,148.08,12.32]
["bitfinex","SOLUSD",1719804478669,12.32,148.13,148.08,12.32]
["bitfinex","SOLUSD",1719804478873,12.32,148.12,148.05,115.38]
["bitfinex","SOLUSD",1719804479094,6.7513,148.12,148.07,12.32]
["bitfinex","SOLUSD",1719804479300,6.7518,148.11,148.05,15.38]
["bitfinex","SOLUSD",1719804479593,12.32,148.12,148.06,12.32]
["bitfinex","SOLUSD",1719804480187,16.5216,148.16,148.01,115.38]
["bitfinex","SOLUSD",1719804480387,19.0723,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719804480674,19.0729,148.09,148.02,20.0]
["bitfinex","SOLUSD",1719804480885,12.32,148.09,148.04,12.32]
["bitfinex","SOLUSD",1719804481784,16.5216,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719804481991,23.2738,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719804482294,6.7528,148.09,148.01,15.38]
["bitfinex","SOLUSD",1719804482469,6.7531,148.08,148.01,15.38]
["bitfinex","SOLUSD",1719804482870,6.7526,148.09,148.01,15.38]
["bitfinex","SOLUSD",1719804485402,6.7531,148.08,148.01,15.38]
["bitfinex","SOLUSD",1719804486492,6.7527,148.09,148.01,15.38]
["bitfinex","SOLUSD",1719804488096,6.7532,148.08,148.01,15.38]
["bitfinex","SOLUSD",1719804490479,6.7527,148.09,148.01,15.38]
["bitfinex","SOLUSD",1719804491493,24.57,148.12,148.01,15.38]
["bitfinex","SOLUSD",1719804491679,20.0,148.11,148.01,15.38]
["bitfinex","SOLUSD",1719804492102,6.7522,148.1,148.01,15.38]
["bitfinex","SOLUSD",1719804493504,5.7526,148.09,148.01,15.38]
["bitfinex","SOLUSD",1719804494497,20.0,148.11,148.01,115.38]
["bitfinex","SOLUSD",1719804494798,20.0,148.12,148.03,124.57]
["bitfinex","SOLUSD",1719804495426,20.0,148.12,148.04,1.35054977]
["bitfinex","SOLUSD",1719804495998,26.7513,148.12,148.04,1.35054977]
["bitfinex","SOLUSD",1719804496398,26.7513,148.12,148.05,1.35057231]
["bitfinex","SOLUSD",1719804496790,26.7513,148.12,148.03,124.57]
["bitfinex","SOLUSD",1719804497318,20.0,148.12,148.01,15.38]
["bitfinex","SOLUSD",1719804497502,6.7522,148.1,148.01,15.38]
["bitfinex","SOLUSD",1719804497810,6.7518,148.11,148.01,15.38]
["bitfinex","SOLUSD",1719804499218,6.7513,148.12,148.01,215.38]
["bitfinex","SOLUSD",1719804499519,6.7516,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719804499684,6.7517,148.11,148.03,100.0]
["bitfinex","SOLUSD",1719804501608,6.7513,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719804501817,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719804502004,19.0313,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719804502614,25.2509,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719804502814,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719804503412,37.531,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719804503595,19.031,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719804503801,12.28,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719804505803,19.0308,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719804506201,0.8435356,148.15,148.06,15.348]
["bitfinex","SOLUSD",1719804506202,12.28,148.11,148.06,15.348]
["bitfinex","SOLUSD",1719804506400,12.28,148.11,148.06,27.628]
["bitfinex","SOLUSD",1719804506610,19.0321,148.11,148.06,15.348]
["bitfinex","SOLUSD",1719804507024,19.0321,148.11,148.06,27.628]
["bitfinex","SOLUSD",1719804507826,19.0321,148.11,148.06,15.348]
["bitfinex","SOLUSD",1719804508022,19.0321,148.11,148.02,7.00185786]
["bitfinex","SOLUSD",1719804508023,19.0336,148.07,148.02,7.00185786]
["bitfinex","SOLUSD",1719804508329,12.28,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719804508696,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804509802,12.28,148.07,148.0,7.00441709]
["bitfinex","SOLUSD",1719804510023,12.28,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719804511446,6.7532,148.08,148.01,12.28]
["bitfinex","SOLUSD",1719804511601,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804513611,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804514106,6.7532,148.08,148.01,12.28]
["bitfinex","SOLUSD",1719804515547,12.28,148.06,148.0,7.00441709]
["bitfinex","SOLUSD",1719804515846,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804517139,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804517315,6.7527,148.09,148.02,12.28]
["bitfinex","SOLUSD",1719804517515,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804518237,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804518639,12.28,148.06,148.0,7.00441709]
["bitfinex","SOLUSD",1719804518838,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804522020,6.7532,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719804522245,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804525254,26.7526,148.1,148.02,12.28]
["bitfinex","SOLUSD",1719804525428,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804529046,6.7531,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719804529246,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804530035,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804530649,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804533648,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804538752,19.0336,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719804538942,19.0341,148.06,148.0,6.99796167]
["bitfinex","SOLUSD",1719804539140,12.28,148.05,148.0,19.27796167]
["bitfinex","SOLUSD",1719804539335,6.7541,148.06,148.0,19.27796167]
["bitfinex","SOLUSD",1719804539537,12.28,148.05,148.0,6.99796167]
["bitfinex","SOLUSD",1719804539853,19.0345,148.05,148.0,19.27796167]
["bitfinex","SOLUSD",1719804540436,6.7545,148.05,148.0,6.99796167]
["bitfinex","SOLUSD",1719804540741,12.28,148.04,148.0,6.99796167]
["bitfinex","SOLUSD",1719804540945,12.28,148.03,148.0,6.99796167]
["bitfinex","SOLUSD",1719804541248,12.28,148.03,147.98,6.479]
["bitfinex","SOLUSD",1719804543562,12.28,148.03,147.98,18.759]
["bitfinex","SOLUSD",1719804548351,12.28,148.03,147.96,6.99900181]
["bitfinex","SOLUSD",1719804548556,12.28,148.01,147.96,19.27900181]
["bitfinex","SOLUSD",1719804549057,12.28,148.01,147.96,6.99900181]
["bitfinex","SOLUSD",1719804549271,12.28,148.01,147.96,19.27900181]
["bitfinex","SOLUSD",1719804549460,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804552260,6.7545,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804552460,6.754,148.06,148.0,12.28]
["bitfinex","SOLUSD",1719804552667,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804553362,6.7537,148.07,148.0,12.28]
["bitfinex","SOLUSD",1719804553550,23.1352,148.09,148.01,16.4125]
["bitfinex","SOLUSD",1719804553751,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804553953,19.0331,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804554147,6.7531,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804554350,6.7531,148.08,148.01,16.4125]
["bitfinex","SOLUSD",1719804554552,19.0331,148.08,148.01,16.4125]
["bitfinex","SOLUSD",1719804554742,19.0331,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804554943,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804555643,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804555939,19.0334,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804556167,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804556380,19.0334,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804557045,6.7526,148.09,148.03,12.28]
["bitfinex","SOLUSD",1719804557264,12.28,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719804557548,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804558067,19.0326,148.09,148.03,12.28]
["bitfinex","SOLUSD",1719804559570,19.0326,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719804561066,6.7532,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719804565470,15.6348,148.13,148.02,6.4065]
["bitfinex","SOLUSD",1719804565682,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719804566052,6.7524,148.1,148.06,12.28]
["bitfinex","SOLUSD",1719804566851,19.0327,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719804567053,19.0327,148.09,148.02,6.4065]
["bitfinex","SOLUSD",1719804567256,19.0327,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719804567873,6.7527,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719804568175,19.0327,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719804568880,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804569466,19.0338,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804571288,6.754,148.06,148.01,16.4125]
["bitfinex","SOLUSD",1719804571582,6.754,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719804574679,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804575577,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804575880,6.7531,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804576184,19.0331,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804577168,15.4044,148.09,148.01,12.28]
["bitfinex","SOLUSD",1719804577369,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804578062,19.0341,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804578787,6.7541,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719804579092,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804580299,6.7541,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804580464,19.0341,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804580669,6.7541,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719804581593,19.0337,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804582007,6.7537,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804582169,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804582787,19.0347,148.05,148.0,19.27893492]
["bitfinex","SOLUSD",1719804582973,12.28,148.04,148.0,6.99893492]
["bitfinex","SOLUSD",1719804583792,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804583998,19.0349,148.04,147.98,15.4326]
["bitfinex","SOLUSD",1719804584193,12.28,148.03,147.98,27.7126]
["bitfinex","SOLUSD",1719804585303,6.7544,148.06,147.99,12.28]
["bitfinex","SOLUSD",1719804585608,19.0347,148.05,147.98,15.4326]
["bitfinex","SOLUSD",1719804585900,19.035,148.04,147.98,15.4326]
["bitfinex","SOLUSD",1719804586089,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804586521,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804587072,19.0351,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804587573,6.7544,148.06,147.98,12.28]
["bitfinex","SOLUSD",1719804587775,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804589879,12.28,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804590685,12.28,148.05,147.97,7.05660692]
["bitfinex","SOLUSD",1719804590880,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804591201,12.28,148.04,147.97,7.05660692]
["bitfinex","SOLUSD",1719804591374,12.28,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804592071,6.7557,148.03,147.97,7.05660692]
["bitfinex","SOLUSD",1719804592385,6.7557,148.03,147.94,15.9836]
["bitfinex","SOLUSD",1719804592386,19.0361,148.02,147.94,15.9836]
["bitfinex","SOLUSD",1719804592567,19.0361,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804592771,19.0361,148.02,147.94,15.9836]
["bitfinex","SOLUSD",1719804592772,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804595782,6.7554,148.03,147.96,12.28]
["bitfinex","SOLUSD",1719804596090,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804597093,12.28,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804599003,6.7573,147.99,147.95,7.05386407]
["bitfinex","SOLUSD",1719804599181,6.7585,147.96,147.95,7.05386407]
["bitfinex","SOLUSD",1719804599377,40.31,148.03,147.9,15.5791]
["bitfinex","SOLUSD",1719804599577,12.23620071,148.02,147.93,12.28]
["bitfinex","SOLUSD",1719804599896,12.28,148.0,147.91,100.0]
["bitfinex","SOLUSD",1719804600099,19.0371,148.0,147.9,22.63233985]
["bitfinex","SOLUSD",1719804600399,12.28,147.99,147.93,12.28]
["bitfinex","SOLUSD",1719804600608,20.0,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719804600777,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719804601804,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719804603375,6.7563,148.01,147.94,12.28]
["bitfinex","SOLUSD",1719804603594,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719804603900,12.28,147.99,147.9,22.63233985]
["bitfinex","SOLUSD",1719804603901,20.0,148.03,147.92,12.28]
["bitfinex","SOLUSD",1719804604197,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719804604781,6.7569,148.0,147.93,12.28]
["bitfinex","SOLUSD",1719804604979,20.0,148.03,147.94,1.35173362]
["bitfinex","SOLUSD",1719804605179,20.0,148.03,147.94,12.28]
["bitfinex","SOLUSD",1719804605488,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719804607502,6.7558,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804607799,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804608203,6.7558,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804608400,19.0358,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804608596,6.7554,148.03,147.93,122.0305]
["bitfinex","SOLUSD",1719804608808,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804609180,19.0358,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804609386,19.0358,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804609885,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804611909,6.7558,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804612206,12.28,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804612806,6.7554,148.03,147.96,12.28]
["bitfinex","SOLUSD",1719804613004,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804613902,19.0361,148.02,147.93,122.0305]
["bitfinex","SOLUSD",1719804614198,19.0361,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719804615299,6.7564,148.01,147.93,22.0305]
["bitfinex","SOLUSD",1719804615507,6.7564,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804615901,6.7558,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804616092,19.0358,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804618410,19.0358,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804618990,19.0358,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804619490,12.28,148.03,147.94,20.0]
["bitfinex","SOLUSD",1719804619694,12.28,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804619893,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804620595,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804621203,6.7563,148.01,147.94,27.04204231]
["bitfinex","SOLUSD",1719804621410,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804621610,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804621911,19.0359,148.02,147.94,127.04204231]
["bitfinex","SOLUSD",1719804622109,6.7555,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804622315,19.0355,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804622690,6.7555,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804623214,6.7558,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804624885,6.7555,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804625090,19.0355,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804629610,23.0781,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804629611,6.7545,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804629799,6.7536,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719804630002,15.1894,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719804630513,12.28,148.1,148.04,12.28]
["bitfinex","SOLUSD",1719804630816,12.28,148.1,148.01,100.0]
["bitfinex","SOLUSD",1719804631018,12.28,148.1,148.04,12.28]
["bitfinex","SOLUSD",1719804631530,19.0346,148.05,147.98,29.53803214]
["bitfinex","SOLUSD",1719804631717,19.0346,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804633616,19.0346,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804634000,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804634203,6.7558,148.02,147.98,7.03773214]
["bitfinex","SOLUSD",1719804634513,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804634696,12.28,148.02,147.97,19.32170109]
["bitfinex","SOLUSD",1719804637120,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804637906,6.7543,148.06,147.99,12.28]
["bitfinex","SOLUSD",1719804638103,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804638899,6.7544,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804639209,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804639420,6.755,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804639619,6.7545,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804639824,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804642922,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804646501,6.755,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804646924,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804648815,19.035,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804649830,12.28,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804650037,19.0361,148.02,147.97,7.03970746]
["bitfinex","SOLUSD",1719804650324,19.0361,148.02,147.97,19.31970746]
["bitfinex","SOLUSD",1719804650929,6.7561,148.02,147.97,19.31970746]
["bitfinex","SOLUSD",1719804652206,6.7561,148.02,147.97,7.03970746]
["bitfinex","SOLUSD",1719804652402,6.7561,148.02,147.97,19.31970746]
["bitfinex","SOLUSD",1719804653517,19.0355,148.03,147.97,19.31970746]
["bitfinex","SOLUSD",1719804654232,19.0358,148.02,147.97,7.03970746]
["bitfinex","SOLUSD",1719804654410,19.0358,148.02,147.97,19.31970746]
["bitfinex","SOLUSD",1719804655314,12.28,148.02,147.97,19.31970746]
["bitfinex","SOLUSD",1719804655932,12.28,148.01,147.97,7.03970746]
["bitfinex","SOLUSD",1719804656115,12.28,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719804656310,12.28,148.05,147.95,7.03494808]
["bitfinex","SOLUSD",1719804656311,12.28,148.0,147.95,7.03494808]
["bitfinex","SOLUSD",1719804656826,6.7564,148.01,147.95,7.03494808]
["bitfinex","SOLUSD",1719804657235,6.7564,148.01,147.95,19.31494808]
["bitfinex","SOLUSD",1719804657818,6.7559,148.02,147.95,19.31494808]
["bitfinex","SOLUSD",1719804658411,6.7563,148.01,147.95,19.31494808]
["bitfinex","SOLUSD",1719804658616,12.28,147.99,147.95,7.03494808]
["bitfinex","SOLUSD",1719804659029,12.28,148.0,147.95,19.31494808]
["bitfinex","SOLUSD",1719804661334,12.28,147.98,147.95,7.03494808]
["bitfinex","SOLUSD",1719804661547,12.28,147.98,147.9,21.6592]
["bitfinex","SOLUSD",1719804661548,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719804661734,12.28,147.98,147.92,19.31660855]
["bitfinex","SOLUSD",1719804661932,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719804663132,12.28,147.98,147.92,7.03660855]
["bitfinex","SOLUSD",1719804663438,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719804663637,6.7568,148.0,147.94,12.28]
["bitfinex","SOLUSD",1719804663937,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719804664339,15.9083,148.02,147.95,12.28]
["bitfinex","SOLUSD",1719804664552,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719804666435,6.7554,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804666752,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804667054,6.7554,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804667217,19.0354,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804667542,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804668450,6.755,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804668746,19.035,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804669118,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804669319,12.28,148.04,147.95,22.3555]
["bitfinex","SOLUSD",1719804669526,6.7562,148.02,147.95,15.9413]
["bitfinex","SOLUSD",1719804669724,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804669927,16.1853,148.06,147.96,106.1439]
["bitfinex","SOLUSD",1719804670130,19.0352,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804670911,6.7552,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804671538,19.0352,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804671722,6.7554,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719804671921,6.7554,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804672138,19.0354,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804672651,6.7554,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804672850,6.7554,148.03,147.96,106.1439]
["bitfinex","SOLUSD",1719804673031,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804673032,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804674348,16.1853,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804674349,6.7544,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804674533,6.7544,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719804681934,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804683965,6.7541,148.06,148.0,15.9446]
["bitfinex","SOLUSD",1719804684174,12.28,148.05,147.96,129.20161911]
["bitfinex","SOLUSD",1719804684463,6.7549,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804685668,19.0346,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804686364,12.28,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804686758,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804687073,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804687434,12.28,148.06,147.97,20.0]
["bitfinex","SOLUSD",1719804687851,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804688055,12.28,148.06,147.97,20.0]
["bitfinex","SOLUSD",1719804688261,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804688960,12.28,148.06,148.0,12.28]
["bitfinex","SOLUSD",1719804692039,19.0343,148.06,148.0,12.28]
["bitfinex","SOLUSD",1719804692242,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804693448,6.7547,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804693648,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804693855,19.0347,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804694059,28.2916,148.05,147.97,7.03227983]
["bitfinex","SOLUSD",1719804694245,12.28,148.03,147.97,7.03227983]
["bitfinex","SOLUSD",1719804694447,12.28,148.03,147.97,19.31227983]
["bitfinex","SOLUSD",1719804695152,19.0354,148.03,147.97,19.31227983]
["bitfinex","SOLUSD",1719804695561,12.28,148.03,147.97,19.31227983]
["bitfinex","SOLUSD",1719804697467,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804697961,12.28,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719804698945,12.28,148.04,147.97,7.03227983]
["bitfinex","SOLUSD",1719804699155,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804700976,12.28,148.04,147.97,7.03227983]
["bitfinex","SOLUSD",1719804701188,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804701678,11.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804701861,16.0116,148.05,147.98,12.28]
["bitfinex","SOLUSD",1719804702067,16.6592,148.09,148.0,12.28]
["bitfinex","SOLUSD",1719804702273,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804702465,12.28,148.05,147.97,128.37937983]
["bitfinex","SOLUSD",1719804702652,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804705383,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804705683,19.0349,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804707256,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804707456,12.28,148.03,147.97,22.12755553]
["bitfinex","SOLUSD",1719804707677,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719804708086,19.0349,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804708264,6.7545,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804708461,12.28,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719804708756,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804709087,19.0345,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804709574,33.5415,148.09,148.02,12.28]
["bitfinex","SOLUSD",1719804709575,6.7532,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719804709769,26.7532,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804709977,39.0332,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804710157,26.7532,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804710361,20.0,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804710995,20.0,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719804711169,26.7531,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719804711370,26.7531,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719804711981,39.0331,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719804712167,6.7538,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804712369,19.0338,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804712763,6.7538,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719804712964,19.0338,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719804713367,6.754,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719804714496,6.754,148.06,147.99,7.03355485]
["bitfinex","SOLUSD",1719804714798,6.754,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719804715000,19.0344,148.05,147.99,7.03355485]
["bitfinex","SOLUSD",1719804715170,19.0344,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804716204,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719804716999,19.0345,148.05,147.99,7.03355485]
["bitfinex","SOLUSD",1719804717601,6.7549,148.04,147.99,19.31355485]
["bitfinex","SOLUSD",1719804717990,19.0349,148.04,147.99,19.31355485]
["bitfinex","SOLUSD",1719804718499,12.28,148.04,147.99,19.31355485]
["bitfinex","SOLUSD",1719804718667,19.0349,148.04,147.99,7.03355485]
["bitfinex","SOLUSD",1719804719068,19.0349,148.04,147.99,19.31355485]
["bitfinex","SOLUSD",1719804719899,12.28,148.04,147.99,19.31355485]
["bitfinex","SOLUSD",1719804722998,12.28,148.02,147.99,7.03355485]
["bitfinex","SOLUSD",1719804723203,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719804723385,12.28,148.01,147.96,19.31458182]
["bitfinex","SOLUSD",1719804723975,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804724380,15.7809,148.04,147.97,12.28]
["bitfinex","SOLUSD",1719804724621,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804725783,12.28,148.02,147.96,7.03458182]
["bitfinex","SOLUSD",1719804725998,22.5359,148.04,147.97,12.28]
["bitfinex","SOLUSD",1719804726309,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804727585,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804728092,12.28,148.01,147.96,19.31458182]
["bitfinex","SOLUSD",1719804728981,12.28,148.0,147.96,7.03458182]
["bitfinex","SOLUSD",1719804733485,12.28,148.01,147.96,19.31458182]
["bitfinex","SOLUSD",1719804733886,15.7809,148.04,147.96,7.03458182]
["bitfinex","SOLUSD",1719804733887,12.28,147.99,147.96,7.03458182]
["bitfinex","SOLUSD",1719804734092,6.7563,148.01,147.96,7.03458182]
["bitfinex","SOLUSD",1719804734291,12.28,148.0,147.96,7.03458182]
["bitfinex","SOLUSD",1719804734707,6.7563,148.01,147.96,7.03458182]
["bitfinex","SOLUSD",1719804734890,12.28,148.0,147.96,7.03458182]
["bitfinex","SOLUSD",1719804738797,15.7809,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804739125,34.8158,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804739291,22.5358,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804739489,34.8158,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804739712,28.0609,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804739908,34.8158,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719804740534,6.7554,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719804740889,15.7809,148.04,147.96,7.02328781]
["bitfinex","SOLUSD",1719804741092,6.7563,148.01,147.96,7.02328781]
["bitfinex","SOLUSD",1719804741293,6.7563,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719804741513,6.7569,148.0,147.96,19.30328781]
["bitfinex","SOLUSD",1719804742089,6.7569,148.0,147.96,7.02328781]
["bitfinex","SOLUSD",1719804743017,19.0364,148.01,147.96,19.30328781]
["bitfinex","SOLUSD",1719804743318,19.036,148.02,147.96,19.30328781]
["bitfinex","SOLUSD",1719804744033,19.036,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804744722,6.7563,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719804745019,19.036,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804746026,6.756,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804746397,19.0355,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804747735,6.7558,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804749126,6.7563,148.01,147.96,7.02328781]
["bitfinex","SOLUSD",1719804749297,6.7563,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719804751828,6.7563,148.01,147.96,7.02328781]
["bitfinex","SOLUSD",1719804752014,6.7563,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719804752630,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804752817,15.7809,148.04,147.96,7.02328781]
["bitfinex","SOLUSD",1719804752818,19.0365,148.01,147.96,7.02328781]
["bitfinex","SOLUSD",1719804753125,19.0368,148.0,147.96,7.02328781]
["bitfinex","SOLUSD",1719804753332,12.28,148.01,147.96,7.02328781]
["bitfinex","SOLUSD",1719804753712,19.0365,148.01,147.96,7.02328781]
["bitfinex","SOLUSD",1719804755406,19.0365,148.01,147.96,19.30328781]
["bitfinex","SOLUSD",1719804755819,12.28,148.01,147.96,19.30328781]
["bitfinex","SOLUSD",1719804756014,19.0359,148.02,147.96,19.30328781]
["bitfinex","SOLUSD",1719804756215,6.7554,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804756408,19.0354,148.03,147.97,12.28]
["bitfinex","SOLUSD",1719804756603,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804758742,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719804761633,6.7563,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719804761830,6.7563,148.01,147.96,19.30341791]
["bitfinex","SOLUSD",1719804765131,19.0363,148.01,147.96,19.30341791]
["bitfinex","SOLUSD",1719804767934,6.7568,148.0,147.96,7.02341791]
["bitfinex","SOLUSD",1719804768128,12.28,148.0,147.96,7.02341791]
["bitfinex","SOLUSD",1719804768331,19.0373,147.99,147.96,7.02341791]
["bitfinex","SOLUSD",1719804769215,12.28,147.99,147.96,7.02341791]
["bitfinex","SOLUSD",1719804769856,19.0372,147.99,147.96,7.02341791]
["bitfinex","SOLUSD",1719804770237,6.7567,148.01,147.96,7.02341791]
["bitfinex","SOLUSD",1719804770567,19.0368,148.0,147.96,7.02341791]
["bitfinex","SOLUSD",1719804771739,12.28,147.97,147.96,7.02341791]
["bitfinex","SOLUSD",1719804771922,6.7586,147.96,147.91,18.828]
["bitfinex","SOLUSD",1719804772126,26.7584,147.97,147.91,6.548]
["bitfinex","SOLUSD",1719804772437,19.0386,147.96,147.91,6.548]
["bitfinex","SOLUSD",1719804772634,6.759,147.95,147.9,19.30241631]
["bitfinex","SOLUSD",1719804772850,19.039,147.95,147.9,19.30241631]
["bitfinex","SOLUSD",1719804773232,19.039,147.95,147.9,7.02241631]
["bitfinex","SOLUSD",1719804773432,6.759,147.95,147.9,7.02241631]
["bitfinex","SOLUSD",1719804773750,6.759,147.95,147.89,16.0422]
["bitfinex","SOLUSD",1719804773957,6.7596,147.94,147.89,23.06261208]
["bitfinex","SOLUSD",1719804774192,12.28,147.93,147.89,23.06261208]
["bitfinex","SOLUSD",1719804774359,19.0402,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719804774525,19.0402,147.93,147.88,19.0421]
["bitfinex","SOLUSD",1719804774839,6.76,147.93,147.88,19.0422]
["bitfinex","SOLUSD",1719804775160,12.28,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719804776255,36.8957,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1719804776444,12.28,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719804777338,19.04,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719804778246,6.7604,147.92,147.87,19.9579152]
["bitfinex","SOLUSD",1719804779069,19.0404,147.92,147.87,32.2379152]
["bitfinex","SOLUSD",1719804779567,19.0404,147.92,147.87,19.9579152]
["bitfinex","SOLUSD",1719804779871,12.28,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719804780463,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719804780656,12.28,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719804781545,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719804781870,12.28,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719804782069,19.04,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719804782587,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719804782874,19.04,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719804784585,6.7604,147.92,147.87,12.9352]
["bitfinex","SOLUSD",1719804784764,19.0404,147.92,147.87,25.2152]
["bitfinex","SOLUSD",1719804785380,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719804785563,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719804785762,6.7609,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719804786176,6.7609,147.91,147.86,8.11541355]
["bitfinex","SOLUSD",1719804786360,6.7609,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719804786561,20.0,147.96,147.87,13.63241334]
["bitfinex","SOLUSD",1719804786775,20.0,147.96,147.88,12.28]
["bitfinex","SOLUSD",1719804787163,12.28,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719804787883,19.0402,147.93,147.88,19.0421]
["bitfinex","SOLUSD",1719804789215,19.0395,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1719804789379,6.7595,147.94,147.9,13.63210034]
["bitfinex","SOLUSD",1719804789881,6.7595,147.94,147.9,20.39330034]
["bitfinex","SOLUSD",1719804790585,6.7595,147.94,147.9,19.0412]
["bitfinex","SOLUSD",1719804790886,6.7595,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804791687,19.0395,147.94,147.89,25.4926]
["bitfinex","SOLUSD",1719804793173,6.7595,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804793356,6.7595,147.94,147.9,19.0413]
["bitfinex","SOLUSD",1719804793553,6.38015999,147.98,147.92,6.7604]
["bitfinex","SOLUSD",1719804793761,6.7584,147.97,147.92,19.0401]
["bitfinex","SOLUSD",1719804793956,19.0377,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719804794269,6.7581,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719804794482,6.7585,147.96,147.93,12.28]
["bitfinex","SOLUSD",1719804794858,6.7593,147.95,147.92,12.28]
["bitfinex","SOLUSD",1719804795060,6.7601,147.93,147.89,22.4939]
["bitfinex","SOLUSD",1719804795300,6.7601,147.93,147.89,34.7739]
["bitfinex","SOLUSD",1719804795659,6.7601,147.93,147.89,41.5356]
["bitfinex","SOLUSD",1719804796090,19.0395,147.94,147.89,41.5356]
["bitfinex","SOLUSD",1719804796264,6.7595,147.94,147.89,41.5356]
["bitfinex","SOLUSD",1719804796894,6.76,147.93,147.89,29.2556]
["bitfinex","SOLUSD",1719804797780,6.76,147.93,147.89,22.4939]
["bitfinex","SOLUSD",1719804798104,32.2199,147.98,147.9,13.63219302]
["bitfinex","SOLUSD",1719804798272,19.039,147.95,147.9,20.39309302]
["bitfinex","SOLUSD",1719804798471,6.759,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719804798671,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719804799208,19.0386,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719804799361,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719804799761,20.0,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719804800060,19.0393,147.95,147.9,19.0411]
["bitfinex","SOLUSD",1719804800261,19.0395,147.94,147.89,41.5355]
["bitfinex","SOLUSD",1719804802101,6.7595,147.94,147.89,41.5355]
["bitfinex","SOLUSD",1719804802393,6.7601,147.93,147.89,22.4939]
["bitfinex","SOLUSD",1719804802604,19.0401,147.93,147.89,16.0429]
["bitfinex","SOLUSD",1719804803100,6.7604,147.92,147.89,16.0429]
["bitfinex","SOLUSD",1719804803309,12.28,147.92,147.88,7.02094779]
["bitfinex","SOLUSD",1719804803481,12.28,147.92,147.85,22.1349]
["bitfinex","SOLUSD",1719804803796,19.0407,147.92,147.87,19.0426]
["bitfinex","SOLUSD",1719804805900,6.7608,147.91,147.87,19.0426]
["bitfinex","SOLUSD",1719804806299,6.7608,147.91,147.86,19.30228668]
["bitfinex","SOLUSD",1719804806482,12.28,147.89,147.86,7.02228668]
["bitfinex","SOLUSD",1719804806685,12.28,147.89,147.85,22.1349]
["bitfinex","SOLUSD",1719804806998,12.28,147.89,147.85,28.8983]
["bitfinex","SOLUSD",1719804807203,19.0414,147.9,147.85,35.1161]
["bitfinex","SOLUSD",1719804807584,19.0414,147.9,147.85,22.8361]
["bitfinex","SOLUSD",1719804810511,12.28,147.89,147.85,22.8361]
["bitfinex","SOLUSD",1719804813413,19.0421,147.89,147.84,26.06677444]
["bitfinex","SOLUSD",1719804813587,12.28,147.89,147.84,19.30277444]
["bitfinex","SOLUSD",1719804814407,19.0423,147.88,147.84,7.02277444]
["bitfinex","SOLUSD",1719804814817,6.7623,147.88,147.84,7.02277444]
["bitfinex","SOLUSD",1719804816404,6.7628,147.87,147.84,7.02277444]
["bitfinex","SOLUSD",1719804816610,6.7628,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804816801,6.7628,147.87,147.83,19.0444]
["bitfinex","SOLUSD",1719804817207,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719804817407,6.7631,147.86,147.82,29.49354492]
["bitfinex","SOLUSD",1719804817708,12.28,147.87,147.82,29.49354492]
["bitfinex","SOLUSD",1719804818008,12.28,147.87,147.82,22.47]
["bitfinex","SOLUSD",1719804818694,12.28,147.86,147.82,22.47]
["bitfinex","SOLUSD",1719804819232,19.0432,147.86,147.82,22.47]
["bitfinex","SOLUSD",1719804819585,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719804819905,12.28,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719804820206,6.7628,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804820803,19.0428,147.87,147.82,34.7499]
["bitfinex","SOLUSD",1719804821818,6.7631,147.86,147.82,34.7499]
["bitfinex","SOLUSD",1719804822919,6.7631,147.86,147.82,27.9851]
["bitfinex","SOLUSD",1719804823517,6.7631,147.86,147.82,15.7051]
["bitfinex","SOLUSD",1719804823820,19.0431,147.86,147.82,15.7051]
["bitfinex","SOLUSD",1719804827135,19.0431,147.86,147.82,22.47]
["bitfinex","SOLUSD",1719804827420,19.0426,147.88,147.83,20.39728929]
["bitfinex","SOLUSD",1719804828328,6.7627,147.87,147.83,19.0444]
["bitfinex","SOLUSD",1719804828534,6.7627,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804829024,6.7623,147.88,147.83,19.0443]
["bitfinex","SOLUSD",1719804829200,19.0423,147.88,147.83,19.0443]
["bitfinex","SOLUSD",1719804830225,6.7628,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804830428,6.7632,147.86,147.82,22.4699]
["bitfinex","SOLUSD",1719804830613,6.7632,147.86,147.82,34.7499]
["bitfinex","SOLUSD",1719804831229,6.7627,147.87,147.83,20.39719714]
["bitfinex","SOLUSD",1719804832120,6.7627,147.87,147.83,13.63279714]
["bitfinex","SOLUSD",1719804832423,6.7627,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804832631,6.7632,147.86,147.83,12.28]
["bitfinex","SOLUSD",1719804832928,6.7632,147.86,147.82,34.7499]
["bitfinex","SOLUSD",1719804834832,6.7632,147.86,147.82,15.7051]
["bitfinex","SOLUSD",1719804835021,6.7632,147.86,147.82,27.9851]
["bitfinex","SOLUSD",1719804838654,6.7609,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1719804838932,20.0,147.9,147.86,19.0427]
["bitfinex","SOLUSD",1719804839122,20.0,147.9,147.87,12.28]
["bitfinex","SOLUSD",1719804839504,20.0,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719804840020,26.7608,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719804840331,12.28,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719804840513,23.31578917,147.96,147.9,12.28]
["bitfinex","SOLUSD",1719804840514,6.7591,147.95,147.9,12.28]
["bitfinex","SOLUSD",1719804840716,19.0391,147.95,147.9,12.28]
["bitfinex","SOLUSD",1719804840927,6.7596,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804842437,6.7606,147.92,147.89,12.28]
["bitfinex","SOLUSD",1719804842600,6.76,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719804842806,6.7604,147.92,147.89,12.28]
["bitfinex","SOLUSD",1719804843429,6.76,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719804844332,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719804844538,6.76,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719804846411,6.7596,147.94,147.89,19.0417]
["bitfinex","SOLUSD",1719804847425,6.76,147.93,147.9,12.28]
["bitfinex","SOLUSD",1719804850041,6.7595,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804850343,6.7595,147.94,147.91,12.28]
["bitfinex","SOLUSD",1719804854033,6.7599,147.93,147.91,12.28]
["bitfinex","SOLUSD",1719804854224,6.7599,147.93,147.9,12.28]
["bitfinex","SOLUSD",1719804859458,6.7595,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804859829,6.7601,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719804860025,6.7601,147.93,147.9,12.28]
["bitfinex","SOLUSD",1719804860345,6.7596,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804863151,6.7599,147.93,147.9,12.28]
["bitfinex","SOLUSD",1719804863342,6.7599,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719804863746,6.7604,147.92,147.89,12.28]
["bitfinex","SOLUSD",1719804863950,12.28,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719804864289,6.7601,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719804864438,6.7604,147.92,147.89,12.28]
["bitfinex","SOLUSD",1719804864636,6.7604,147.92,147.87,22.7317]
["bitfinex","SOLUSD",1719804864839,6.7604,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719804866337,6.7604,147.92,147.87,22.7317]
["bitfinex","SOLUSD",1719804866539,6.7609,147.91,147.87,15.9692]
["bitfinex","SOLUSD",1719804866750,6.7613,147.9,147.87,15.9692]
["bitfinex","SOLUSD",1719804866953,6.7613,147.9,147.87,28.2492]
["bitfinex","SOLUSD",1719804867363,6.7609,147.91,147.87,28.2492]
["bitfinex","SOLUSD",1719804867748,6.7604,147.92,147.87,35.0117]
["bitfinex","SOLUSD",1719804867941,6.7604,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719804870066,6.761,147.91,147.87,15.9692]
["bitfinex","SOLUSD",1719804870243,6.761,147.91,147.87,28.2492]
["bitfinex","SOLUSD",1719804872663,6.761,147.91,147.87,15.9692]
["bitfinex","SOLUSD",1719804872866,6.761,147.91,147.87,35.0118]
["bitfinex","SOLUSD",1719804873364,6.761,147.91,147.87,15.9692]
["bitfinex","SOLUSD",1719804873555,6.761,147.91,147.87,28.2492]
["bitfinex","SOLUSD",1719804875264,6.7613,147.9,147.86,13.77830544]
["bitfinex","SOLUSD",1719804875462,6.7613,147.9,147.86,7.01530544]
["bitfinex","SOLUSD",1719804875654,6.7613,147.9,147.85,19.0434]
["bitfinex","SOLUSD",1719804875972,6.7613,147.9,147.85,26.05825281]
["bitfinex","SOLUSD",1719804876638,6.7613,147.9,147.85,19.29485281]
["bitfinex","SOLUSD",1719804876957,19.0409,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719804877365,6.7618,147.89,147.85,7.01485281]
["bitfinex","SOLUSD",1719804877567,12.28,147.9,147.85,7.01485281]
["bitfinex","SOLUSD",1719804877868,19.0416,147.9,147.85,19.29485281]
["bitfinex","SOLUSD",1719804879662,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719804880056,19.0409,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719804883044,6.7609,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719804883247,19.0409,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719804883442,6.7598,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719804883667,6.7598,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719804885053,6.7604,147.92,147.89,12.28]
["bitfinex","SOLUSD",1719804885472,6.7604,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719804886171,6.7608,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719804886560,6.7618,147.89,147.85,7.01552875]
["bitfinex","SOLUSD",1719804886875,6.7618,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719804887575,19.0414,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719804888279,19.0414,147.9,147.84,7.01676215]
["bitfinex","SOLUSD",1719804888477,19.0414,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719804888772,6.7619,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719804890482,19.0414,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719804892066,6.7614,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719804892261,19.0414,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719804892469,6.7617,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719804892787,6.7617,147.89,147.84,19.29676215]
["bitfinex","SOLUSD",1719804892953,6.7622,147.88,147.84,7.01676215]
["bitfinex","SOLUSD",1719804893152,19.0422,147.88,147.84,7.01676215]
["bitfinex","SOLUSD",1719804893388,19.0422,147.88,147.79,22.7916]
["bitfinex","SOLUSD",1719804893585,19.0422,147.88,147.82,7.01768512]
["bitfinex","SOLUSD",1719804893767,19.0422,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719804894104,19.0422,147.88,147.82,7.01772059]
["bitfinex","SOLUSD",1719804894266,6.7628,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804894885,6.7622,147.88,147.83,13.6328217]
["bitfinex","SOLUSD",1719804895188,19.0422,147.88,147.83,13.6328217]
["bitfinex","SOLUSD",1719804895406,19.0422,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719804895988,6.7627,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804896572,6.7623,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719804897991,6.7623,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719804898184,6.7623,147.88,147.82,7.01772059]
["bitfinex","SOLUSD",1719804898374,6.7623,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719804898578,19.0419,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719804898783,20.0,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719804899268,26.7623,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719804900285,6.7627,147.87,147.84,12.28]
["bitfinex","SOLUSD",1719804902369,6.7627,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719804905985,6.7632,147.86,147.83,12.28]
["bitfinex","SOLUSD",1719804906385,6.7632,147.86,147.82,7.01772059]
["bitfinex","SOLUSD",1719804906580,6.7632,147.86,147.83,12.28]
["bitfinex","SOLUSD",1719804906780,19.0428,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719804909399,6.7631,147.86,147.81,7.01708131]
["bitfinex","SOLUSD",1719804909703,6.7639,147.85,147.79,22.7916]
["bitfinex","SOLUSD",1719804909913,19.0432,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719804910706,6.7632,147.86,147.82,12.28]
["bitfinex","SOLUSD",1719804911399,6.7632,147.86,147.8,7.01502905]
["bitfinex","SOLUSD",1719804911600,6.7636,147.85,147.8,7.01502905]
["bitfinex","SOLUSD",1719804911799,6.7636,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719804913190,12.28,147.86,147.8,7.01502905]
["bitfinex","SOLUSD",1719804913397,6.7653,147.82,147.8,7.01502905]
["bitfinex","SOLUSD",1719804913585,19.0453,147.82,147.76,12.28]
["bitfinex","SOLUSD",1719804913891,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719804914101,19.0446,147.83,147.76,7.01655084]
["bitfinex","SOLUSD",1719804914284,19.0446,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719804914881,6.765,147.82,147.76,7.01655084]
["bitfinex","SOLUSD",1719804915095,19.045,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719804915274,6.7655,147.81,147.76,7.01655084]
["bitfinex","SOLUSD",1719804915675,6.7655,147.81,147.72,271.87]
["bitfinex","SOLUSD",1719804915988,6.7655,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719804916478,6.7655,147.81,147.76,7.0152664]
["bitfinex","SOLUSD",1719804916678,6.7659,147.8,147.77,12.28]
["bitfinex","SOLUSD",1719804917475,6.7663,147.79,147.76,7.0152664]
["bitfinex","SOLUSD",1719804917671,6.7663,147.79,147.76,12.28]
["bitfinex","SOLUSD",1719804918083,6.766,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719804919006,19.0455,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719804919307,20.0,147.8,147.77,12.28]
["bitfinex","SOLUSD",1719804919679,20.0,147.8,147.74,7.01568346]
["bitfinex","SOLUSD",1719804919878,20.0,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719804920087,26.766,147.8,147.74,7.01568346]
["bitfinex","SOLUSD",1719804920298,20.0,147.8,147.74,7.01568346]
["bitfinex","SOLUSD",1719804920498,6.7663,147.79,147.76,12.28]
["bitfinex","SOLUSD",1719804920696,20.0,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719804921502,20.0,147.8,147.77,12.28]
["bitfinex","SOLUSD",1719804921902,26.7659,147.8,147.74,7.01568346]
["bitfinex","SOLUSD",1719804922096,26.7659,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719804928902,16.2942,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719804929104,26.7646,147.83,147.79,12.28]
["bitfinex","SOLUSD",1719804929608,6.765,147.82,147.79,12.28]
["bitfinex","SOLUSD",1719804930883,12.28,147.81,147.75,7.00927548]
["bitfinex","SOLUSD",1719804931081,6.7662,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719804931905,6.7677,147.76,147.75,7.00927548]
["bitfinex","SOLUSD",1719804932113,6.7677,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719804932310,19.0472,147.77,147.71,19.29157855]
["bitfinex","SOLUSD",1719804932511,19.0472,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719804933415,19.0479,147.76,147.71,19.29157855]
["bitfinex","SOLUSD",1719804934125,19.0479,147.76,147.71,7.01157855]
["bitfinex","SOLUSD",1719804934611,19.0479,147.76,147.7,12.28]
["bitfinex","SOLUSD",1719804934812,19.0479,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719804934992,6.7682,147.75,147.71,12.28]
["bitfinex","SOLUSD",1719804935199,19.0482,147.75,147.7,7.0107394]
["bitfinex","SOLUSD",1719804935384,6.7686,147.74,147.7,19.2907394]
["bitfinex","SOLUSD",1719804935792,19.0486,147.74,147.7,7.0107394]
["bitfinex","SOLUSD",1719804936014,19.0486,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719804936696,12.28,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719804937226,19.0499,147.72,147.68,7.00601804]
["bitfinex","SOLUSD",1719804937397,19.0499,147.72,147.63,49.9635356]
["bitfinex","SOLUSD",1719804937596,19.0499,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719804938117,19.0499,147.72,147.65,7.00917898]
["bitfinex","SOLUSD",1719804938308,19.0499,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719804938710,6.77,147.71,147.66,12.28]
["bitfinex","SOLUSD",1719804939825,19.0497,147.72,147.66,12.28]
["bitfinex","SOLUSD",1719804940002,12.28,147.72,147.66,12.28]
["bitfinex","SOLUSD",1719804940206,22.0716,147.73,147.65,7.00917898]
["bitfinex","SOLUSD",1719804940414,34.3516,147.73,147.67,12.28]
["bitfinex","SOLUSD",1719804940609,6.7696,147.72,147.65,7.00917898]
["bitfinex","SOLUSD",1719804941121,6.77,147.71,147.65,7.00917898]
["bitfinex","SOLUSD",1719804941428,6.77,147.71,147.67,12.28]
["bitfinex","SOLUSD",1719804941599,19.0497,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719804942815,6.77,147.71,147.66,1.3542773]
["bitfinex","SOLUSD",1719804943022,6.77,147.71,147.65,5.50917898]
["bitfinex","SOLUSD",1719804945120,6.7705,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804945312,6.7705,147.7,147.65,5.50917898]
["bitfinex","SOLUSD",1719804945513,6.7705,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804945924,19.0501,147.71,147.66,12.28]
["bitfinex","SOLUSD",1719804946228,6.7696,147.72,147.67,1.35427873]
["bitfinex","SOLUSD",1719804946432,20.0,147.71,147.67,13.63427873]
["bitfinex","SOLUSD",1719804946726,26.77,147.71,147.67,13.63427873]
["bitfinex","SOLUSD",1719804947230,26.77,147.71,147.67,12.28]
["bitfinex","SOLUSD",1719804948433,20.0,147.71,147.67,12.28]
["bitfinex","SOLUSD",1719804949036,26.77,147.71,147.68,12.28]
["bitfinex","SOLUSD",1719804950226,6.7705,147.7,147.68,12.28]
["bitfinex","SOLUSD",1719804950609,26.7701,147.71,147.68,12.28]
["bitfinex","SOLUSD",1719804951135,26.7701,147.71,147.67,12.28]
["bitfinex","SOLUSD",1719804951335,6.7705,147.7,147.66,1.35414916]
["bitfinex","SOLUSD",1719804951544,6.7705,147.7,147.67,12.28]
["bitfinex","SOLUSD",1719804952637,6.7705,147.7,147.67,9.28]
["bitfinex","SOLUSD",1719804953114,6.7709,147.69,147.65,5.50917898]
["bitfinex","SOLUSD",1719804953319,6.7714,147.68,147.66,12.28]
["bitfinex","SOLUSD",1719804954216,6.7714,147.68,147.65,5.50917898]
["bitfinex","SOLUSD",1719804954417,6.7714,147.68,147.66,12.28]
["bitfinex","SOLUSD",1719804955237,6.7709,147.69,147.66,12.28]
["bitfinex","SOLUSD",1719804955434,6.7706,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804955818,7.2706,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804956641,6.7706,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804957142,7.2706,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804957311,6.7706,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804957923,0.5,147.71,147.66,12.28]
["bitfinex","SOLUSD",1719804958122,28.1225,147.76,147.7,12.28]
["bitfinex","SOLUSD",1719804958534,12.8039,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719804958736,7.2694,147.73,147.7,12.28]
["bitfinex","SOLUSD",1719804960247,0.5,147.73,147.7,12.28]
["bitfinex","SOLUSD",1719804961419,7.2691,147.73,147.69,12.28]
["bitfinex","SOLUSD",1719804962540,7.2691,147.73,147.65,7.00838296]
["bitfinex","SOLUSD",1719804962848,19.0506,147.7,147.65,19.28838296]
["bitfinex","SOLUSD",1719804963025,6.77,147.71,147.65,7.00838296]
["bitfinex","SOLUSD",1719804963345,7.27,147.71,147.65,7.00838296]
["bitfinex","SOLUSD",1719804964346,0.5,147.7,147.65,7.00838296]
["bitfinex","SOLUSD",1719804964543,0.5,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804964922,0.5,147.7,147.65,7.00838296]
["bitfinex","SOLUSD",1719804965121,0.5,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804965646,6.8816,147.7,147.65,7.00838296]
["bitfinex","SOLUSD",1719804965865,6.7723,147.66,147.63,0.8435356]
["bitfinex","SOLUSD",1719804966022,7.2723,147.66,147.63,0.8435356]
["bitfinex","SOLUSD",1719804966527,12.28,147.68,147.63,13.1235356]
["bitfinex","SOLUSD",1719804966722,12.78,147.69,147.63,13.1235356]
["bitfinex","SOLUSD",1719804967136,12.78,147.69,147.64,12.28]
["bitfinex","SOLUSD",1719804967660,12.28,147.67,147.63,0.8435356]
["bitfinex","SOLUSD",1719804967834,0.5,147.69,147.63,0.8435356]
["bitfinex","SOLUSD",1719804968039,12.28,147.68,147.63,0.8435356]
["bitfinex","SOLUSD",1719804968335,0.5,147.67,147.63,13.1235356]
["bitfinex","SOLUSD",1719804968747,13.1521,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719804968947,15.3664,147.72,147.69,12.28]
["bitfinex","SOLUSD",1719804969621,15.9037,147.75,147.7,13.63394761]
["bitfinex","SOLUSD",1719804969828,0.5,147.74,147.71,12.28]
["bitfinex","SOLUSD",1719804970125,6.7692,147.73,147.7,12.28]
["bitfinex","SOLUSD",1719804970539,0.5,147.72,147.7,12.28]
["bitfinex","SOLUSD",1719804970852,0.5,147.72,147.69,12.28]
["bitfinex","SOLUSD",1719804971460,0.5,147.72,147.63,149.9635356]
["bitfinex","SOLUSD",1719804971628,6.7701,147.71,147.63,0.8435356]
["bitfinex","SOLUSD",1719804971823,7.2706,147.7,147.63,0.8435356]
["bitfinex","SOLUSD",1719804972130,7.2706,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804972549,0.5,147.7,147.66,12.28]
["bitfinex","SOLUSD",1719804973269,0.5,147.71,147.66,12.28]
["bitfinex","SOLUSD",1719804973469,16.32,147.68,147.63,0.8435356]
["bitfinex","SOLUSD",1719804973669,0.5,147.67,147.63,13.1235356]
["bitfinex","SOLUSD",1719804973863,0.5,147.67,147.63,0.8435356]
["bitfinex","SOLUSD",1719804973864,6.5826,147.66,147.63,0.8435356]
["bitfinex","SOLUSD",1719804974066,19.0532,147.64,147.63,0.8435356]
["bitfinex","SOLUSD",1719804974377,39.5532,147.64,147.63,0.8435356]
["bitfinex","SOLUSD",1719804977479,6.7746,147.61,147.53,107.0167621]
["bitfinex","SOLUSD",1719804977694,6.7746,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719804977695,0.5,147.6,147.56,12.28]
["bitfinex","SOLUSD",1719804978057,7.275,147.6,147.53,7.0167621]
["bitfinex","SOLUSD",1719804978273,0.5,147.59,147.56,12.28]
["bitfinex","SOLUSD",1719804978677,0.5,147.59,147.53,7.0167621]
["bitfinex","SOLUSD",1719804979351,0.5,147.59,147.56,12.28]
["bitfinex","SOLUSD",1719804980390,0.5,147.59,147.55,6.777]
["bitfinex","SOLUSD",1719804980675,7.2751,147.6,147.56,12.28]
["bitfinex","SOLUSD",1719804980878,0.5,147.6,147.56,12.28]
["bitfinex","SOLUSD",1719804981176,0.5,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719804984592,0.5,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719804984782,0.5,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719804984983,7.2751,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719804985175,0.5,147.59,147.56,19.0567]
["bitfinex","SOLUSD",1719804986687,7.2751,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719804986869,0.5,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719804988865,7.275,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719804989889,7.275,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719804990084,6.7759,147.59,147.53,7.01729357]
["bitfinex","SOLUSD",1719804990294,0.5,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719804993093,0.5,147.58,147.54,19.0577]
["bitfinex","SOLUSD",1719804994200,7.276,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719804994395,0.5,147.57,147.54,19.0577]
["bitfinex","SOLUSD",1719804994570,0.5,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719804995081,0.5,147.57,147.53,26.07539357]
["bitfinex","SOLUSD",1719804995289,7.2765,147.57,147.53,19.29729357]
["bitfinex","SOLUSD",1719804995496,7.2765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719804995670,7.2765,147.57,147.52,19.0586]
["bitfinex","SOLUSD",1719804996374,7.2765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719804996687,7.2765,147.57,147.52,19.0586]
["bitfinex","SOLUSD",1719804998803,35.3144,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719804998981,0.5,147.56,147.52,19.0586]
["bitfinex","SOLUSD",1719804999373,0.5,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719804999572,0.5,147.56,147.53,19.0582]
["bitfinex","SOLUSD",1719805000806,16.2579,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719805000978,6.5193,147.6,147.55,12.28]
["bitfinex","SOLUSD",1719805000979,0.5,147.58,147.55,12.28]
["bitfinex","SOLUSD",1719805001183,20.5,147.59,147.55,12.28]
["bitfinex","SOLUSD",1719805001498,13.2944,147.6,147.5,7.01956104]
["bitfinex","SOLUSD",1719805001499,0.5,147.6,147.57,12.28]
["bitfinex","SOLUSD",1719805001975,16.369,147.61,147.57,12.28]
["bitfinex","SOLUSD",1719805002179,16.369,147.61,147.58,12.28]
["bitfinex","SOLUSD",1719805002394,0.5,147.61,147.58,12.28]
["bitfinex","SOLUSD",1719805003171,0.5,147.63,147.59,12.28]
["bitfinex","SOLUSD",1719805003368,0.5,147.63,147.6,12.28]
["bitfinex","SOLUSD",1719805004102,0.5,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719805004308,6.7749,147.61,147.57,12.28]
["bitfinex","SOLUSD",1719805004478,7.2751,147.6,147.53,6.5934]
["bitfinex","SOLUSD",1719805004677,6.7755,147.59,147.57,12.28]
["bitfinex","SOLUSD",1719805004903,6.7755,147.59,147.56,12.28]
["bitfinex","SOLUSD",1719805005201,0.5,147.58,147.56,12.28]
["bitfinex","SOLUSD",1719805005502,7.2755,147.59,147.56,12.28]
["bitfinex","SOLUSD",1719805005807,7.2755,147.59,147.55,12.28]
["bitfinex","SOLUSD",1719805006680,0.5,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719805006979,0.5,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719805007187,0.5,147.59,147.56,19.0567]
["bitfinex","SOLUSD",1719805007403,0.5,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719805008376,0.5,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719805008912,0.5,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719805010793,7.2751,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719805011003,19.5551,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719805011201,0.5,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719805011819,19.0568,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719805011971,7.2769,147.56,147.51,26.07810515]
["bitfinex","SOLUSD",1719805012175,6.7775,147.55,147.51,7.01900515]
["bitfinex","SOLUSD",1719805012479,0.5,147.54,147.51,7.01900515]
["bitfinex","SOLUSD",1719805012701,0.5,147.54,147.5,19.0595]
["bitfinex","SOLUSD",1719805014519,0.5,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719805014801,0.5,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805015405,0.5,147.57,147.51,12.28]
["bitfinex","SOLUSD",1719805015615,27.2764,147.57,147.52,19.0584]
["bitfinex","SOLUSD",1719805015832,39.5564,147.57,147.52,19.0584]
["bitfinex","SOLUSD",1719805017506,32.78,147.57,147.49,7.02014916]
["bitfinex","SOLUSD",1719805017716,19.057,147.56,147.51,19.0588]
["bitfinex","SOLUSD",1719805017885,0.5,147.55,147.51,19.0588]
["bitfinex","SOLUSD",1719805018391,0.5,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1719805018392,7.2773,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1719805018687,0.5,147.54,147.5,19.0595]
["bitfinex","SOLUSD",1719805018889,0.5,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805020887,0.5,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719805021287,0.5,147.55,147.51,19.059]
["bitfinex","SOLUSD",1719805023091,0.5,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719805023295,7.2774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719805023812,7.2774,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719805024803,0.5,147.55,147.51,19.059]
["bitfinex","SOLUSD",1719805024976,20.5,147.55,147.51,19.059]
["bitfinex","SOLUSD",1719805026208,20.5,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719805026423,6.7785,147.53,147.5,12.28]
["bitfinex","SOLUSD",1719805026983,6.7785,147.53,147.49,12.28]
["bitfinex","SOLUSD",1719805027215,0.5,147.52,147.48,14.6325189]
["bitfinex","SOLUSD",1719805027420,0.5,147.52,147.49,12.28]
["bitfinex","SOLUSD",1719805027709,7.2785,147.53,147.49,12.28]
["bitfinex","SOLUSD",1719805027910,7.2785,147.53,147.48,14.6325189]
["bitfinex","SOLUSD",1719805028114,6.7797,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805028286,6.7792,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805028492,7.2792,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805028804,6.7797,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805029616,12.28,147.52,147.48,0.8435356]
["bitfinex","SOLUSD",1719805029617,13.7212,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805029796,26.0012,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805030114,46.0012,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805031821,33.7212,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805032512,46.0012,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805032707,33.7212,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805032901,20.5,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805033186,27.2801,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805033386,39.5601,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805033622,27.2801,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805033829,20.5,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805034003,0.5,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805034387,20.5,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805034997,27.28,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805035198,6.7801,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805037018,20.0,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805037208,6.7796,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805037406,7.2796,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805038316,0.5,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805038509,6.7801,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805038714,19.5601,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805039301,0.5,147.52,147.48,13.1235356]
["bitfinex","SOLUSD",1719805039522,6.7787,147.53,147.5,12.28]
["bitfinex","SOLUSD",1719805039909,0.5,147.52,147.49,12.28]
["bitfinex","SOLUSD",1719805040109,0.5,147.53,147.49,19.0599]
["bitfinex","SOLUSD",1719805040301,0.5,147.53,147.5,12.28]
["bitfinex","SOLUSD",1719805040507,20.5,147.53,147.5,12.28]
["bitfinex","SOLUSD",1719805040692,20.5,147.53,147.51,12.28]
["bitfinex","SOLUSD",1719805040693,20.0,147.53,147.51,12.28]
["bitfinex","SOLUSD",1719805040896,6.7777,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719805041110,20.0,147.54,147.51,12.28]
["bitfinex","SOLUSD",1719805041332,6.7783,147.53,147.5,12.28]
["bitfinex","SOLUSD",1719805041792,6.7783,147.53,147.49,12.28]
["bitfinex","SOLUSD",1719805043332,7.2788,147.52,147.48,0.8435356]
["bitfinex","SOLUSD",1719805043515,0.5,147.51,147.48,13.1235356]
["bitfinex","SOLUSD",1719805044013,7.2788,147.52,147.48,13.1235356]
["bitfinex","SOLUSD",1719805044709,0.5,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805044921,19.5596,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805045099,26.7797,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805045425,20.0,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805045617,26.7797,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805045794,20.0,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805046307,26.7797,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805047632,6.7801,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805047921,20.0,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805048113,6.7796,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805048839,6.7801,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805049439,6.7798,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805050796,6.7793,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805051001,0.5,147.53,147.48,0.8435356]
["bitfinex","SOLUSD",1719805051203,6.7788,147.52,147.48,0.8435356]
["bitfinex","SOLUSD",1719805052233,6.7792,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805052440,16.9441,147.55,147.48,0.8435356]
["bitfinex","SOLUSD",1719805052604,6.7793,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805053637,6.7788,147.52,147.48,0.8435356]
["bitfinex","SOLUSD",1719805054339,6.7792,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805055047,6.7787,147.52,147.48,0.8435356]
["bitfinex","SOLUSD",1719805055345,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805055550,15.0551,147.57,147.48,22.4158356]
["bitfinex","SOLUSD",1719805055551,0.5,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719805055732,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719805056134,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719805056337,6.7768,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719805056543,6.7773,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719805057049,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805057554,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719805057749,6.7764,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1719805058121,0.5,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1719805058122,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719805059831,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719805060247,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1719805061045,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719805062032,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719805062951,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805064024,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719805065824,6.7769,147.56,147.52,12.37]
["bitfinex","SOLUSD",1719805066139,6.7769,147.56,147.51,19.149]
["bitfinex","SOLUSD",1719805066343,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719805066642,6.7775,147.55,147.51,12.37]
["bitfinex","SOLUSD",1719805067144,6.7778,147.54,147.51,12.37]
["bitfinex","SOLUSD",1719805067352,6.7778,147.54,147.5,19.1496]
["bitfinex","SOLUSD",1719805067558,12.87,147.55,147.5,19.1496]
["bitfinex","SOLUSD",1719805067559,12.37,147.55,147.5,19.1496]
["bitfinex","SOLUSD",1719805067731,6.7774,147.55,147.51,19.1491]
["bitfinex","SOLUSD",1719805068655,6.7774,147.55,147.51,12.37]
["bitfinex","SOLUSD",1719805069657,6.7774,147.55,147.51,19.1491]
["bitfinex","SOLUSD",1719805070354,19.147,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719805070558,19.147,147.56,147.51,19.149]
["bitfinex","SOLUSD",1719805071353,6.7773,147.55,147.51,19.149]
["bitfinex","SOLUSD",1719805072359,19.147,147.56,147.51,19.149]
["bitfinex","SOLUSD",1719805072725,6.7773,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719805072942,6.7773,147.55,147.5,19.1495]
["bitfinex","SOLUSD",1719805073456,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805074056,19.1469,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719805076859,19.1469,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805076860,12.37,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805077038,0.5,147.6,147.53,16.1131]
["bitfinex","SOLUSD",1719805077354,6.7755,147.59,147.55,12.37]
["bitfinex","SOLUSD",1719805077554,19.1455,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719805077854,12.37,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719805080155,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719805080342,12.37,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719805082164,19.1451,147.6,147.55,19.1472]
["bitfinex","SOLUSD",1719805082369,19.1451,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719805082563,19.1451,147.6,147.55,19.1472]
["bitfinex","SOLUSD",1719805083867,19.1451,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719805084360,12.37,147.56,147.5,7.0088453]
["bitfinex","SOLUSD",1719805084545,7.2774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719805084738,12.37,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805085160,12.37,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805091254,19.1474,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805091970,19.1474,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719805092658,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805092860,12.37,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805095970,6.7783,147.53,147.49,7.00942216]
["bitfinex","SOLUSD",1719805096172,12.37,147.52,147.48,13.9284356]
["bitfinex","SOLUSD",1719805096549,12.37,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1719805096862,12.37,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719805097068,19.1487,147.52,147.48,7.6239356]
["bitfinex","SOLUSD",1719805097376,12.37,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805098149,12.37,147.51,147.48,7.6240356]
["bitfinex","SOLUSD",1719805098360,12.37,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805099877,12.37,147.5,147.48,7.6239356]
["bitfinex","SOLUSD",1719805100059,12.37,147.51,147.48,7.6239356]
["bitfinex","SOLUSD",1719805101866,6.7783,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1719805102072,7.2779,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719805102275,12.37,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719805102774,12.37,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719805103157,12.37,147.52,147.48,7.6239356]
["bitfinex","SOLUSD",1719805104684,19.1487,147.52,147.48,7.6239356]
["bitfinex","SOLUSD",1719805105863,12.37,147.53,147.48,13.2135356]
["bitfinex","SOLUSD",1719805106063,12.37,147.54,147.48,13.2135356]
["bitfinex","SOLUSD",1719805106564,19.1479,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719805106885,12.37,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719805107085,19.1483,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719805109088,19.1479,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719805109570,12.37,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719805109983,12.37,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719805110492,6.7779,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1719805110660,33.2778,147.58,147.49,6.7799]
["bitfinex","SOLUSD",1719805110661,7.2764,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719805110858,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719805111087,6.7765,147.57,147.53,19.1482]
["bitfinex","SOLUSD",1719805112358,6.7761,147.58,147.54,1.35528382]
["bitfinex","SOLUSD",1719805112558,6.7761,147.58,147.55,1.35519196]
["bitfinex","SOLUSD",1719805113887,6.7761,147.58,147.54,1.35522555]
["bitfinex","SOLUSD",1719805114091,6.7761,147.58,147.54,19.1477]
["bitfinex","SOLUSD",1719805114386,7.2749,147.61,147.56,19.1468]
["bitfinex","SOLUSD",1719805114570,6.7749,147.61,147.56,19.1468]
["bitfinex","SOLUSD",1719805114778,19.1449,147.61,147.56,19.1468]
["bitfinex","SOLUSD",1719805115774,6.7741,147.62,147.57,8.12736918]
["bitfinex","SOLUSD",1719805115973,6.7741,147.62,147.58,13.72097763]
["bitfinex","SOLUSD",1719805116698,6.7746,147.61,147.58,12.37]
["bitfinex","SOLUSD",1719805116898,6.7752,147.6,147.56,12.9841]
["bitfinex","SOLUSD",1719805117191,19.1452,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719805118395,19.1457,147.59,147.53,16.1378]
["bitfinex","SOLUSD",1719805118574,12.37,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719805118893,12.37,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719805119291,12.37,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805119686,19.145,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805119896,12.37,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719805120098,12.37,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719805120268,12.37,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719805121084,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719805121289,12.37,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805122593,19.6443,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805122900,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805123074,19.6442,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805123269,6.7742,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805123466,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805123966,12.37,147.62,147.53,116.1378]
["bitfinex","SOLUSD",1719805124170,12.37,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805124176,19.1441,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805125472,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805125673,19.1441,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805126196,12.37,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805126700,19.1441,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805127017,19.6446,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719805127193,12.37,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719805127496,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719805128480,0.5,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805128686,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805128894,12.87,147.62,147.57,6.7759]
["bitfinex","SOLUSD",1719805129086,12.37,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805130106,12.37,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719805130802,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719805131990,12.37,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719805132194,12.37,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719805135804,12.37,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719805138303,12.37,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719805143905,12.37,147.59,147.53,23.15543422]
["bitfinex","SOLUSD",1719805144090,12.37,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719805145411,12.37,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719805146287,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719805146786,12.37,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719805147706,12.37,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719805147914,0.5,147.62,147.59,6.7751]
["bitfinex","SOLUSD",1719805148119,0.5,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1719805148290,15.1747,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1719805148608,27.5447,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1719805149189,15.1747,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805149415,16.503,147.69,147.61,12.37]
["bitfinex","SOLUSD",1719805149718,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805149918,16.503,147.69,147.61,12.37]
["bitfinex","SOLUSD",1719805150098,6.7719,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805150411,19.1419,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805150716,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805152216,6.7719,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805152425,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805152723,6.7719,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805152904,0.5,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719805153813,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805154113,12.37,147.71,147.63,116.6015]
["bitfinex","SOLUSD",1719805154114,19.1405,147.7,147.63,16.6015]
["bitfinex","SOLUSD",1719805154314,19.1411,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805155006,19.1411,147.69,147.63,28.9715]
["bitfinex","SOLUSD",1719805157217,6.7705,147.7,147.63,28.9715]
["bitfinex","SOLUSD",1719805157405,12.37,147.69,147.63,28.9715]
["bitfinex","SOLUSD",1719805158108,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805160032,7.2692,147.73,147.66,12.37]
["bitfinex","SOLUSD",1719805160219,20.0,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805160422,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719805160850,23.4558,147.74,147.67,12.37]
["bitfinex","SOLUSD",1719805161145,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805162141,12.37,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805162434,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805162623,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805162935,12.37,147.69,147.63,16.6015]
["bitfinex","SOLUSD",1719805163232,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805163233,19.1409,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805163617,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805163937,19.1409,147.69,147.63,16.6015]
["bitfinex","SOLUSD",1719805164121,19.1409,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805164644,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805165534,6.77,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805165718,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805165923,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805166318,7.2694,147.73,147.66,13.7241481]
["bitfinex","SOLUSD",1719805166534,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805167764,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805168921,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805169121,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805171947,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719805173726,22.9559,147.74,147.65,200.0]
["bitfinex","SOLUSD",1719805173935,22.9559,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805174138,35.3259,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805174447,28.5572,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805174951,35.3258,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805175245,35.3258,147.74,147.7,1.01573962]
["bitfinex","SOLUSD",1719805175440,35.3258,147.74,147.71,1.01567085]
["bitfinex","SOLUSD",1719805176441,35.3258,147.74,147.7,1.01567085]
["bitfinex","SOLUSD",1719805176647,35.3258,147.74,147.71,1.01567084]
["bitfinex","SOLUSD",1719805177848,35.3258,147.74,147.7,1.01567084]
["bitfinex","SOLUSD",1719805178040,35.3258,147.74,147.71,1.01585001]
["bitfinex","SOLUSD",1719805178943,35.3258,147.74,147.7,1.01791757]
["bitfinex","SOLUSD",1719805179646,35.3258,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805179647,35.3258,147.74,147.71,1.02083657]
["bitfinex","SOLUSD",1719805179844,35.3258,147.74,147.7,1.35377126]
["bitfinex","SOLUSD",1719805180149,35.3258,147.74,147.71,1.3536796]
["bitfinex","SOLUSD",1719805181062,35.3258,147.74,147.7,1.35377133]
["bitfinex","SOLUSD",1719805181233,35.3258,147.74,147.71,1.35367985]
["bitfinex","SOLUSD",1719805182255,35.3258,147.74,147.7,1.35368022]
["bitfinex","SOLUSD",1719805182833,6.7691,147.73,147.65,200.0]
["bitfinex","SOLUSD",1719805183033,19.1391,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805183369,22.956,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719805183538,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805183945,16.1872,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719805184257,28.5572,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805184466,16.1872,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805184968,28.5572,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805185459,35.3258,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805187359,35.3258,147.74,147.65,200.0]
["bitfinex","SOLUSD",1719805187561,35.3258,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805192364,35.3258,147.74,147.66,7.0748795]
["bitfinex","SOLUSD",1719805192555,35.3258,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805192943,35.3258,147.74,147.66,7.0748795]
["bitfinex","SOLUSD",1719805193144,6.7691,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719805193958,35.3259,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805195766,35.3259,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719805200153,16.1872,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805200461,6.1037,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719805200762,22.7373,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719805200969,22.7373,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719805200970,35.1073,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719805201261,15.9704,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719805202765,28.8404,147.78,147.68,128.72767299]
["bitfinex","SOLUSD",1719805203066,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719805203444,19.1383,147.75,147.68,22.36187299]
["bitfinex","SOLUSD",1719805203638,12.37,147.74,147.68,7.07287299]
["bitfinex","SOLUSD",1719805203849,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805205167,12.37,147.74,147.68,7.07287299]
["bitfinex","SOLUSD",1719805205354,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805206055,12.37,147.74,147.68,7.07287299]
["bitfinex","SOLUSD",1719805206248,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805208478,12.37,147.74,147.68,7.07287299]
["bitfinex","SOLUSD",1719805208677,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805209062,12.37,147.74,147.68,7.07287299]
["bitfinex","SOLUSD",1719805209267,12.37,147.72,147.68,7.07287299]
["bitfinex","SOLUSD",1719805209591,12.37,147.69,147.68,7.07287299]
["bitfinex","SOLUSD",1719805209751,12.37,147.69,147.62,12.37]
["bitfinex","SOLUSD",1719805209952,12.37,147.68,147.63,7.07676406]
["bitfinex","SOLUSD",1719805211571,12.37,147.68,147.63,19.44676406]
["bitfinex","SOLUSD",1719805211746,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805211950,0.5,147.72,147.64,12.37]
["bitfinex","SOLUSD",1719805211951,12.37,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805212249,12.37,147.7,147.63,7.07676406]
["bitfinex","SOLUSD",1719805212449,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805212645,12.37,147.67,147.63,7.07676406]
["bitfinex","SOLUSD",1719805212851,6.6378,147.74,147.63,7.07676406]
["bitfinex","SOLUSD",1719805212852,12.37,147.66,147.63,7.07676406]
["bitfinex","SOLUSD",1719805213057,12.37,147.66,147.59,15.3224]
["bitfinex","SOLUSD",1719805213264,0.5,147.67,147.59,15.3224]
["bitfinex","SOLUSD",1719805213265,12.37,147.65,147.61,7.07823315]
["bitfinex","SOLUSD",1719805213952,12.37,147.66,147.61,7.07823315]
["bitfinex","SOLUSD",1719805214452,12.37,147.65,147.61,7.07823315]
["bitfinex","SOLUSD",1719805214961,12.37,147.63,147.61,7.07823315]
["bitfinex","SOLUSD",1719805215153,12.37,147.63,147.57,12.37]
["bitfinex","SOLUSD",1719805215472,12.37,147.63,147.59,7.07624283]
["bitfinex","SOLUSD",1719805218241,12.37,147.62,147.59,7.07624283]
["bitfinex","SOLUSD",1719805218646,0.5,147.67,147.59,7.07624283]
["bitfinex","SOLUSD",1719805218872,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805219170,12.37,147.65,147.59,7.07624283]
["bitfinex","SOLUSD",1719805219171,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805219869,15.4445,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805220065,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805220266,12.87,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805220446,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805221053,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805222859,15.4445,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805223066,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805223376,27.8145,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805225974,15.4445,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805226176,6.2274,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805226352,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805226869,0.5,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805227054,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805227256,0.5,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805227481,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805227863,0.5,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805228065,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805229277,12.37,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719805229594,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805230273,12.37,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719805230476,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805231769,0.5,147.71,147.63,112.37]
["bitfinex","SOLUSD",1719805231978,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805232855,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805236882,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805237981,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805238280,12.37,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719805238884,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805239385,12.37,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719805239678,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805240583,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805241283,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805243859,12.37,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719805244079,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805244983,12.37,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719805245179,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719805248099,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805250589,12.37,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719805250775,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805252292,0.5,147.71,147.63,112.37]
["bitfinex","SOLUSD",1719805252486,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805254390,12.37,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719805254580,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805259293,12.37,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719805259678,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719805262400,12.37,147.67,147.62,7.0603363]
["bitfinex","SOLUSD",1719805263102,0.5,147.69,147.62,7.0603363]
["bitfinex","SOLUSD",1719805263398,12.37,147.65,147.62,7.0603363]
["bitfinex","SOLUSD",1719805266900,12.37,147.65,147.6,22.5107]
["bitfinex","SOLUSD",1719805267097,12.37,147.63,147.6,29.55974675]
["bitfinex","SOLUSD",1719805268308,12.37,147.64,147.6,29.55974675]
["bitfinex","SOLUSD",1719805269501,12.37,147.65,147.6,41.92974675]
["bitfinex","SOLUSD",1719805270103,12.37,147.65,147.6,29.55974675]
["bitfinex","SOLUSD",1719805270300,12.37,147.65,147.6,41.92974675]
["bitfinex","SOLUSD",1719805272005,12.37,147.64,147.6,29.55974675]
["bitfinex","SOLUSD",1719805273109,12.37,147.63,147.6,29.55974675]
["bitfinex","SOLUSD",1719805274508,12.37,147.64,147.6,29.55974675]
["bitfinex","SOLUSD",1719805275108,12.37,147.65,147.6,41.92974675]
["bitfinex","SOLUSD",1719805275485,0.5,147.69,147.61,12.37]
["bitfinex","SOLUSD",1719805275692,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805275889,12.37,147.66,147.6,29.55974675]
["bitfinex","SOLUSD",1719805277189,12.37,147.65,147.6,29.55974675]
["bitfinex","SOLUSD",1719805277407,6.7717,147.68,147.6,23.10384675]
["bitfinex","SOLUSD",1719805277607,12.37,147.64,147.6,23.10384675]
["bitfinex","SOLUSD",1719805279111,12.37,147.65,147.6,23.10384675]
["bitfinex","SOLUSD",1719805280488,12.37,147.64,147.6,23.10384675]
["bitfinex","SOLUSD",1719805281193,12.37,147.63,147.6,23.10384675]
["bitfinex","SOLUSD",1719805282192,12.37,147.63,147.6,7.04904675]
["bitfinex","SOLUSD",1719805282391,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805282806,12.37,147.62,147.59,7.05432889]
["bitfinex","SOLUSD",1719805284718,12.37,147.62,147.56,21.6706]
["bitfinex","SOLUSD",1719805284719,12.37,147.61,147.56,34.0406]
["bitfinex","SOLUSD",1719805284917,12.37,147.61,147.58,7.04985787]
["bitfinex","SOLUSD",1719805286015,12.37,147.6,147.58,7.04985787]
["bitfinex","SOLUSD",1719805287317,0.5,147.62,147.58,7.04985787]
["bitfinex","SOLUSD",1719805287497,12.37,147.59,147.56,15.3049]
["bitfinex","SOLUSD",1719805287697,12.37,147.59,147.52,6.1358]
["bitfinex","SOLUSD",1719805287698,12.37,147.59,147.55,7.05114987]
["bitfinex","SOLUSD",1719805287910,12.37,147.58,147.55,7.05114987]
["bitfinex","SOLUSD",1719805290614,0.5,147.57,147.55,7.05114987]
["bitfinex","SOLUSD",1719805290811,12.37,147.56,147.52,15.0852]
["bitfinex","SOLUSD",1719805291120,12.37,147.55,147.52,22.14194956]
["bitfinex","SOLUSD",1719805292007,12.37,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719805304333,12.37,147.55,147.5,7.05666722]
["bitfinex","SOLUSD",1719805304639,12.37,147.51,147.5,6.7792]
["bitfinex","SOLUSD",1719805305005,0.5,147.55,147.48,29.0111356]
["bitfinex","SOLUSD",1719805305207,12.37,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719805306924,0.5,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1719805307110,12.37,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719805307721,12.37,147.53,147.48,16.6411356]
["bitfinex","SOLUSD",1719805307926,0.5,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1719805307927,12.37,147.52,147.5,6.7793]
["bitfinex","SOLUSD",1719805308131,12.37,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1719805308309,12.37,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719805308919,12.37,147.51,147.5,6.7795]
["bitfinex","SOLUSD",1719805311122,12.37,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719805311328,12.37,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1719805312448,12.37,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1719805312630,12.37,147.5,147.48,0.8435356]
["bitfinex","SOLUSD",1719805313120,12.87,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805313322,12.37,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805313531,12.37,147.49,147.48,7.6240356]
["bitfinex","SOLUSD",1719805319338,12.37,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805323121,12.37,147.49,147.48,7.6240356]
["bitfinex","SOLUSD",1719805323444,0.5,147.51,147.48,7.6240356]
["bitfinex","SOLUSD",1719805323738,12.37,147.49,147.48,7.6240356]
["bitfinex","SOLUSD",1719805324744,12.37,147.49,147.48,0.8435356]
["bitfinex","SOLUSD",1719805324919,0.5,147.51,147.48,0.8435356]
["bitfinex","SOLUSD",1719805325122,0.5,147.51,147.48,7.6240356]
["bitfinex","SOLUSD",1719805325324,12.37,147.49,147.48,7.6240356]
["bitfinex","SOLUSD",1719805326042,0.5,147.51,147.48,7.6240356]
["bitfinex","SOLUSD",1719805326242,7.2776,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805326543,0.5,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719805326838,12.37,147.54,147.53,6.7779]
["bitfinex","SOLUSD",1719805327045,12.37,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1719805327626,12.87,147.54,147.48,7.90148615]
["bitfinex","SOLUSD",1719805327924,12.37,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1719805328946,12.37,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1719805329144,0.5,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1719805329351,12.37,147.5,147.49,6.7799]
["bitfinex","SOLUSD",1719805333852,12.37,147.51,147.48,7.90148615]
["bitfinex","SOLUSD",1719805335140,12.37,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1719805335642,6.7775,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805335841,7.277,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805336040,12.37,147.53,147.52,6.7786]
["bitfinex","SOLUSD",1719805336553,7.277,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805336732,12.37,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719805336932,12.37,147.52,147.51,6.779]
["bitfinex","SOLUSD",1719805337347,0.5,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1719805337651,12.37,147.53,147.52,6.7786]
["bitfinex","SOLUSD",1719805339234,0.5,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805339555,12.37,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1719805340254,12.37,147.53,147.52,6.7786]
["bitfinex","SOLUSD",1719805341254,12.37,147.53,147.48,7.90149552]
["bitfinex","SOLUSD",1719805341643,12.37,147.52,147.48,7.90149552]
["bitfinex","SOLUSD",1719805342050,12.37,147.52,147.5,6.7794]
["bitfinex","SOLUSD",1719805342837,12.37,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1719805344438,0.5,147.54,147.51,6.7792]
["bitfinex","SOLUSD",1719805344676,22.7157,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719805344854,0.5,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719805345057,12.37,147.54,147.53,6.7779]
["bitfinex","SOLUSD",1719805345262,0.5,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719805345441,12.37,147.54,147.53,6.7779]
["bitfinex","SOLUSD",1719805346242,0.5,147.59,147.51,112.37]
["bitfinex","SOLUSD",1719805346452,12.37,147.56,147.55,6.777]
["bitfinex","SOLUSD",1719805346666,7.2758,147.59,147.55,6.777]
["bitfinex","SOLUSD",1719805346847,12.37,147.56,147.55,6.777]
["bitfinex","SOLUSD",1719805347251,12.37,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719805349084,7.2766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719805349292,12.37,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1719805351049,12.37,147.54,147.49,7.05910516]
["bitfinex","SOLUSD",1719805351250,12.37,147.54,147.49,13.83880516]
["bitfinex","SOLUSD",1719805351251,0.5,147.53,147.49,13.83880516]
["bitfinex","SOLUSD",1719805351477,12.37,147.5,147.49,6.7797]
["bitfinex","SOLUSD",1719805351687,0.5,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719805351688,12.37,147.51,147.5,6.7795]
["bitfinex","SOLUSD",1719805351992,0.5,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1719805351993,12.37,147.52,147.51,6.7791]
["bitfinex","SOLUSD",1719805352151,0.5,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719805352355,12.37,147.54,147.52,6.7784]
["bitfinex","SOLUSD",1719805352582,12.37,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1719805354673,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719805354971,12.37,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719805356593,6.7759,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719805356798,12.37,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719805357460,0.5,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719805357461,7.2766,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719805357661,12.37,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1719805358588,0.5,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1719805358589,12.37,147.53,147.5,6.7792]
["bitfinex","SOLUSD",1719805358790,12.37,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719805360289,12.37,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719805362560,0.5,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1719805362756,12.37,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719805363802,0.5,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1719805363984,27.2761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719805364299,12.37,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1719805364597,0.5,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719805364780,12.37,147.55,147.54,6.7777]
["bitfinex","SOLUSD",1719805365793,12.37,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719805366464,0.5,147.59,147.56,6.7764]
["bitfinex","SOLUSD",1719805366662,28.6273725,147.64,147.56,6.7764]
["bitfinex","SOLUSD",1719805366663,7.2751,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1719805366880,12.37,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719805367073,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805368768,12.37,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719805369278,66.4147,147.63,147.51,21.7171]
["bitfinex","SOLUSD",1719805369279,12.37,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719805369682,12.37,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1719805370090,12.37,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719805370386,12.37,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719805372992,12.37,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719805373480,12.37,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1719805374965,12.37,147.54,147.49,7.0599268]
["bitfinex","SOLUSD",1719805375590,12.37,147.53,147.49,7.0599268]
["bitfinex","SOLUSD",1719805376169,12.37,147.53,147.52,6.7785]
["bitfinex","SOLUSD",1719805377585,12.37,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719805377793,12.37,147.52,147.51,6.779]
["bitfinex","SOLUSD",1719805378378,7.2778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805380085,0.5,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805380285,0.5,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719805382293,0.5,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805383191,7.2778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719805383596,7.2778,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1719805384093,7.2778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719805386174,7.2778,147.54,147.48,7.90261186]
["bitfinex","SOLUSD",1719805386175,12.37,147.51,147.48,14.68271186]
["bitfinex","SOLUSD",1719805386383,12.37,147.49,147.48,14.68271186]
["bitfinex","SOLUSD",1719805386880,12.37,147.49,147.48,7.90261186]
["bitfinex","SOLUSD",1719805388991,12.37,147.49,147.48,14.68311186]
["bitfinex","SOLUSD",1719805393095,0.5,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1719805393303,12.37,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1719805395402,49.48,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719805395403,0.5,147.54,147.51,6.779]
["bitfinex","SOLUSD",1719805395582,12.37,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719805398709,12.37,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719805400813,12.37,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719805401117,0.5,147.51,147.48,7.90261186]
["bitfinex","SOLUSD",1719805401420,12.37,147.49,147.48,7.90261186]
["bitfinex","SOLUSD",1719805404397,0.5,147.5,147.48,14.68311186]
["bitfinex","SOLUSD",1719805404593,12.37,147.49,147.48,14.68311186]
["bitfinex","SOLUSD",1719805405519,12.37,147.49,147.48,7.90261186]
["bitfinex","SOLUSD",1719805407406,12.37,147.5,147.48,14.68291186]
["bitfinex","SOLUSD",1719805407608,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1719805407797,0.5,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1719805407996,12.37,147.51,147.49,6.7798]
["bitfinex","SOLUSD",1719805409797,12.37,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1719805410814,0.5,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719805411020,12.37,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719805412021,7.2773,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719805412248,0.5,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1719805412526,0.5,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805412527,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805413015,7.2756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719805413217,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805413414,12.37,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1719805415107,6.7763,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719805415314,6.7763,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719805415315,12.37,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719805415528,12.37,147.54,147.51,6.7789]
["bitfinex","SOLUSD",1719805417827,12.37,147.54,147.52,6.7785]
["bitfinex","SOLUSD",1719805418226,12.37,147.55,147.5,112.37]
["bitfinex","SOLUSD",1719805418438,0.5,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719805418439,12.37,147.56,147.54,6.7775]
["bitfinex","SOLUSD",1719805419000,12.37,147.55,147.54,6.7775]
["bitfinex","SOLUSD",1719805421526,12.37,147.56,147.54,6.7775]
["bitfinex","SOLUSD",1719805422619,7.2762,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719805422829,12.37,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719805423405,0.5,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719805423406,12.37,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719805423617,7.2752,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1719805423818,12.37,147.59,147.56,6.7769]
["bitfinex","SOLUSD",1719805424345,12.37,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1719805424346,12.87,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1719805425431,12.37,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1719805425831,7.2752,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1719805426041,12.37,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1719805429146,19.6461,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719805429527,12.37,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1719805431147,19.6465,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719805431355,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719805432053,12.37,147.55,147.52,6.7783]
["bitfinex","SOLUSD",1719805432744,12.37,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719805432933,12.37,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719805433134,12.37,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719805434127,12.37,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719805436153,12.37,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719805436454,12.37,147.55,147.49,113.51184427]
["bitfinex","SOLUSD",1719805436762,12.37,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719805437927,12.37,147.58,147.55,6.7769]
["bitfinex","SOLUSD",1719805439354,12.87,147.58,147.55,6.7769]
["bitfinex","SOLUSD",1719805439655,12.37,147.58,147.55,6.7769]
["bitfinex","SOLUSD",1719805440436,12.37,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719805441139,19.146,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719805441742,12.37,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1719805442948,12.87,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719805443155,12.37,147.54,147.5,7.05422751]
["bitfinex","SOLUSD",1719805443558,6.7766,147.57,147.53,6.778]
["bitfinex","SOLUSD",1719805443758,0.5,147.59,147.5,19.42422751]
["bitfinex","SOLUSD",1719805443759,12.37,147.55,147.5,19.42422751]
["bitfinex","SOLUSD",1719805444145,12.37,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719805445536,12.37,147.55,147.54,6.7777]
["bitfinex","SOLUSD",1719805445953,12.37,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719805446851,0.5,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719805447060,12.37,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719805447257,12.37,147.58,147.53,15.8369]
["bitfinex","SOLUSD",1719805447463,0.5,147.6,147.53,28.2069]
["bitfinex","SOLUSD",1719805447645,12.37,147.58,147.53,15.8369]
["bitfinex","SOLUSD",1719805447844,12.37,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1719805448144,0.5,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1719805448773,12.37,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1719805449158,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805450055,7.2752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719805450253,12.37,147.58,147.53,15.8369]
["bitfinex","SOLUSD",1719805450668,12.37,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719805450866,12.87,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719805451069,12.87,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719805451262,12.37,147.55,147.5,19.42422751]
["bitfinex","SOLUSD",1719805451458,6.7765,147.57,147.5,19.42422751]
["bitfinex","SOLUSD",1719805451459,12.37,147.56,147.5,19.42422751]
["bitfinex","SOLUSD",1719805451968,12.37,147.55,147.52,6.7784]
["bitfinex","SOLUSD",1719805452762,12.37,147.55,147.53,6.778]
["bitfinex","SOLUSD",1719805454874,7.2758,147.59,147.5,7.05422751]
["bitfinex","SOLUSD",1719805455079,12.37,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719805455458,12.37,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719805458872,7.2755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719805459069,12.37,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719805460077,12.37,147.57,147.52,112.37]
["bitfinex","SOLUSD",1719805460078,7.275,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1719805460380,12.37,147.58,147.56,6.7769]
["bitfinex","SOLUSD",1719805461458,12.37,147.57,147.51,7.05182398]
["bitfinex","SOLUSD",1719805461776,12.37,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1719805461967,12.37,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719805463075,12.37,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719805466185,6.7759,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719805466384,12.37,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719805469457,0.5,147.6,147.52,112.37]
["bitfinex","SOLUSD",1719805469665,12.37,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1719805471472,7.2752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719805471675,12.37,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1719805471880,12.37,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719805472703,12.37,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1719805473603,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719805473803,12.37,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1719805476878,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805479995,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719805481396,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805483010,6.7752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719805483309,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719805483815,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805483980,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719805484381,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805484595,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719805486209,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719805486379,4.91679247,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805486580,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719805486780,0.5,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805486980,12.37,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719805487378,0.5,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805487579,12.37,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719805487774,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805488497,12.37,147.61,147.59,6.7751]
["bitfinex","SOLUSD",1719805488805,12.37,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719805489386,12.37,147.61,147.59,1.24430098]
["bitfinex","SOLUSD",1719805489691,12.37,147.61,147.58,8.02020098]
["bitfinex","SOLUSD",1719805489880,12.37,147.61,147.58,1.24430098]
["bitfinex","SOLUSD",1719805490082,12.37,147.6,147.58,1.24430098]
["bitfinex","SOLUSD",1719805490282,12.37,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719805492498,12.37,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719805496013,12.37,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719805501291,7.2728,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1719805501498,12.37,147.64,147.59,112.37]
["bitfinex","SOLUSD",1719805501701,12.37,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1719805502086,12.37,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719805502498,12.37,147.65,147.59,112.37]
["bitfinex","SOLUSD",1719805502796,7.2719,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719805503110,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719805503301,19.1423,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719805503497,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805503897,0.5,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805503898,7.272,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805504114,0.5,147.7,147.61,112.37]
["bitfinex","SOLUSD",1719805504303,12.37,147.66,147.61,112.37]
["bitfinex","SOLUSD",1719805504824,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805504997,12.37,147.66,147.61,112.37]
["bitfinex","SOLUSD",1719805505196,12.37,147.66,147.59,106.5054]
["bitfinex","SOLUSD",1719805505197,12.37,147.65,147.59,6.5054]
["bitfinex","SOLUSD",1719805505394,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805506594,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805507802,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805508004,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805508607,12.37,147.65,147.59,6.5054]
["bitfinex","SOLUSD",1719805508913,12.37,147.64,147.59,6.5054]
["bitfinex","SOLUSD",1719805509217,12.37,147.64,147.59,18.8754]
["bitfinex","SOLUSD",1719805510226,12.37,147.64,147.59,6.5054]
["bitfinex","SOLUSD",1719805510426,12.37,147.64,147.59,18.8754]
["bitfinex","SOLUSD",1719805511232,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805511526,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805513606,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805514640,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805515008,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805517209,7.2709,147.69,147.61,12.37]
["bitfinex","SOLUSD",1719805517411,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805517610,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805520823,19.1418,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805521023,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805521826,12.37,147.67,147.59,106.5054]
["bitfinex","SOLUSD",1719805521827,12.37,147.65,147.59,106.5054]
["bitfinex","SOLUSD",1719805522030,0.5,147.67,147.59,18.8754]
["bitfinex","SOLUSD",1719805522031,12.37,147.64,147.59,18.8754]
["bitfinex","SOLUSD",1719805522228,12.37,147.64,147.59,6.5054]
["bitfinex","SOLUSD",1719805523430,12.37,147.61,147.58,15.358]
["bitfinex","SOLUSD",1719805523633,12.37,147.61,147.57,7.03501905]
["bitfinex","SOLUSD",1719805523816,12.37,147.61,147.55,18.4847]
["bitfinex","SOLUSD",1719805523817,12.37,147.6,147.55,18.4847]
["bitfinex","SOLUSD",1719805524012,12.37,147.61,147.55,25.51883592]
["bitfinex","SOLUSD",1719805524526,12.37,147.61,147.58,6.7755]
["bitfinex","SOLUSD",1719805525109,12.37,147.61,147.55,25.51883592]
["bitfinex","SOLUSD",1719805525311,12.37,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719805525619,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719805525813,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805528937,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719805530239,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805532538,0.5,147.64,147.57,12.37]
["bitfinex","SOLUSD",1719805532741,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719805534034,16.3383,147.65,147.58,112.37]
["bitfinex","SOLUSD",1719805534035,15.8383,147.65,147.58,112.37]
["bitfinex","SOLUSD",1719805534238,12.37,147.64,147.58,112.37]
["bitfinex","SOLUSD",1719805534420,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719805534821,0.5,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719805535016,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719805535431,7.2718,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719805535618,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719805535818,7.2718,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719805536018,7.2718,147.67,147.6,112.37]
["bitfinex","SOLUSD",1719805536019,12.37,147.66,147.6,112.37]
["bitfinex","SOLUSD",1719805536213,19.1418,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719805536529,16.3128,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719805536530,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805537438,16.3128,147.68,147.62,13.72444843]
["bitfinex","SOLUSD",1719805537738,12.37,147.67,147.62,13.72444843]
["bitfinex","SOLUSD",1719805538622,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805539831,19.1415,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805543722,7.2709,147.7,147.63,12.37]
["bitfinex","SOLUSD",1719805543943,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719805545232,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805546346,12.37,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719805546550,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719805552133,12.37,147.65,147.59,28.47670582]
["bitfinex","SOLUSD",1719805552333,12.37,147.64,147.59,40.84670582]
["bitfinex","SOLUSD",1719805553241,12.37,147.65,147.59,40.84670582]
["bitfinex","SOLUSD",1719805553957,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805555141,12.37,147.65,147.59,28.47670582]
["bitfinex","SOLUSD",1719805555756,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805556330,0.5,147.64,147.59,7.03500582]
["bitfinex","SOLUSD",1719805556554,12.37,147.6,147.54,15.6491]
["bitfinex","SOLUSD",1719805556756,12.37,147.6,147.54,28.0191]
["bitfinex","SOLUSD",1719805556959,12.37,147.6,147.55,7.02739445]
["bitfinex","SOLUSD",1719805557261,12.37,147.6,147.58,6.7755]
["bitfinex","SOLUSD",1719805557555,12.37,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1719805563747,12.37,147.6,147.55,7.02739445]
["bitfinex","SOLUSD",1719805563941,0.5,147.62,147.55,7.02739445]
["bitfinex","SOLUSD",1719805564159,0.5,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719805564359,12.37,147.59,147.58,6.7758]
["bitfinex","SOLUSD",1719805566662,12.37,147.59,147.53,26.02535754]
["bitfinex","SOLUSD",1719805566663,0.5,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719805566854,12.37,147.6,147.59,6.7754]
["bitfinex","SOLUSD",1719805568167,0.5,147.64,147.54,27.7171]
["bitfinex","SOLUSD",1719805568355,0.5,147.64,147.57,12.37]
["bitfinex","SOLUSD",1719805568562,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805568881,0.5,147.64,147.57,12.37]
["bitfinex","SOLUSD",1719805569045,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805571265,0.5,147.64,147.57,12.37]
["bitfinex","SOLUSD",1719805571471,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805572575,0.5,147.64,147.57,12.37]
["bitfinex","SOLUSD",1719805572874,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719805575753,0.5,147.61,147.54,22.38325963]
["bitfinex","SOLUSD",1719805576055,0.5,147.61,147.54,7.03615963]
["bitfinex","SOLUSD",1719805576056,12.37,147.58,147.54,7.03615963]
["bitfinex","SOLUSD",1719805577178,12.37,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1719805577780,12.37,147.57,147.56,6.7765]
["bitfinex","SOLUSD",1719805580279,12.37,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1719805580848,0.5,147.61,147.58,6.7755]
["bitfinex","SOLUSD",1719805581055,12.37,147.59,147.58,6.7755]
["bitfinex","SOLUSD",1719805581462,0.5,147.61,147.58,6.7755]
["bitfinex","SOLUSD",1719805581656,12.37,147.59,147.58,6.7755]
["bitfinex","SOLUSD",1719805582364,12.37,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1719805582678,12.37,147.57,147.56,6.7766]
["bitfinex","SOLUSD",1719805585957,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719805586477,7.2743,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1719805586681,12.37,147.59,147.58,6.7756]
["bitfinex","SOLUSD",1719805587876,12.37,147.59,147.57,6.7762]
["bitfinex","SOLUSD",1719805588873,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719805589052,12.37,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1719805596182,12.37,147.57,147.52,7.03115405]
["bitfinex","SOLUSD",1719805596501,12.37,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719805596870,7.2752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719805597179,12.37,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1719805597999,0.5,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1719805598200,12.37,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719805598489,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719805598490,12.37,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719805599085,12.37,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719805599583,0.5,147.63,147.6,6.7747]
["bitfinex","SOLUSD",1719805599798,12.87,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719805600788,0.5,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719805600979,16.4017,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805600980,28.7717,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805601183,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805601369,0.5,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805601689,12.87,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805602066,12.37,147.69,147.63,15.4466]
["bitfinex","SOLUSD",1719805602290,12.87,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805602879,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805603095,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805604672,6.7704,147.71,147.63,12.37]
["bitfinex","SOLUSD",1719805604989,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805606194,7.2705,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805606389,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805606767,0.5,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805606971,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805607172,0.5,147.69,147.65,12.37]
["bitfinex","SOLUSD",1719805607378,6.7701,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805607379,0.5,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805607587,0.5,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805607972,0.5,147.71,147.67,1.35418349]
["bitfinex","SOLUSD",1719805609191,6.7704,147.7,147.61,106.2951]
["bitfinex","SOLUSD",1719805609399,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805609590,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805610219,12.37,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719805610220,12.87,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805610377,0.5,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805610575,0.5,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805610794,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805611290,0.5,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805611813,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805612519,12.87,147.69,147.62,20.0]
["bitfinex","SOLUSD",1719805612812,0.5,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805612982,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805614683,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805614890,12.37,147.68,147.61,6.2951]
["bitfinex","SOLUSD",1719805615108,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719805615409,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805615797,0.5,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719805615995,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805616198,12.37,147.69,147.61,106.2951]
["bitfinex","SOLUSD",1719805616402,0.5,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805616796,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805619010,7.2701,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805619307,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805621316,7.2701,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805621519,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805622516,0.5,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805623111,12.87,147.68,147.61,6.2951]
["bitfinex","SOLUSD",1719805623295,12.87,147.68,147.59,115.4466]
["bitfinex","SOLUSD",1719805623296,12.37,147.66,147.59,115.4466]
["bitfinex","SOLUSD",1719805623616,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719805627009,12.37,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719805627213,0.5,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805627399,12.37,147.68,147.64,1.35451003]
["bitfinex","SOLUSD",1719805628691,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805630208,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805630391,0.5,147.68,147.64,12.37]
["bitfinex","SOLUSD",1719805630586,0.5,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805631012,15.3816,147.73,147.64,12.37]
["bitfinex","SOLUSD",1719805631013,12.37,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805631195,0.5,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719805631402,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805631714,12.87,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719805631715,0.5,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719805631917,12.37,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719805632096,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805632790,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805632991,12.87,147.69,147.63,12.37]
["bitfinex","SOLUSD",1719805633809,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805634005,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805636713,12.87,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805639116,0.5,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805639302,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805639922,0.5,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805640118,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805640700,6.772,147.67,147.59,15.4466]
["bitfinex","SOLUSD",1719805640906,12.87,147.66,147.6,32.37]
["bitfinex","SOLUSD",1719805641302,12.37,147.65,147.6,32.37]
["bitfinex","SOLUSD",1719805641497,12.37,147.65,147.6,20.0]
["bitfinex","SOLUSD",1719805641719,12.37,147.65,147.6,32.37]
["bitfinex","SOLUSD",1719805642831,12.87,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719805643003,12.87,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719805643325,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719805643523,12.37,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719805643725,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719805645000,0.5,147.65,147.58,19.40494396]
["bitfinex","SOLUSD",1719805645208,12.37,147.63,147.58,19.40494396]
["bitfinex","SOLUSD",1719805645912,12.37,147.64,147.58,19.40494396]
["bitfinex","SOLUSD",1719805646329,12.37,147.63,147.58,19.40494396]
["bitfinex","SOLUSD",1719805647005,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719805647203,12.37,147.64,147.58,19.40494396]
["bitfinex","SOLUSD",1719805647816,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719805648625,0.5,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719805649015,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719805651731,0.5,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719805651923,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719805653128,0.5,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719805653429,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719805653722,12.87,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719805653914,12.37,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719805655432,12.37,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719805656135,0.5,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719805656525,17.1486,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719805656721,12.87,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805657321,0.5,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805657526,12.87,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805659015,0.5,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805659217,12.87,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805659963,6.7706,147.7,147.63,12.37]
["bitfinex","SOLUSD",1719805660138,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719805660348,6.7701,147.71,147.64,12.37]
["bitfinex","SOLUSD",1719805660520,12.87,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805660718,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719805661332,0.5,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719805661533,12.87,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805664513,0.5,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805664739,12.87,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805665742,12.87,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805666040,12.87,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719805666835,12.87,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805667016,7.2701,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805667217,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719805667649,7.2701,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805667946,19.6401,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805668740,7.2701,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719805669044,18.6022,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805669219,0.5,147.72,147.68,1.35409425]
["bitfinex","SOLUSD",1719805670149,13.5014,147.73,147.68,1.35409425]
["bitfinex","SOLUSD",1719805670441,7.2692,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805670647,19.6392,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719805670820,19.6392,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805672046,12.87,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805672645,0.5,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805672836,12.87,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805673039,19.14,147.71,147.64,15.5827]
["bitfinex","SOLUSD",1719805673237,19.14,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805673924,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805674127,12.87,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805675619,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805676631,12.87,147.72,147.64,15.5827]
["bitfinex","SOLUSD",1719805676819,12.87,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805677736,12.87,147.72,147.64,15.5827]
["bitfinex","SOLUSD",1719805677939,12.87,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805680321,0.5,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805680747,12.87,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805681235,0.5,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805681447,12.87,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805682237,12.87,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805682439,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719805684346,0.5,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719805684551,12.87,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805684755,12.87,147.74,147.7,0.96642091]
["bitfinex","SOLUSD",1719805685052,12.87,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719805685835,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805686041,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719805687084,0.5,147.74,147.67,12.37]
["bitfinex","SOLUSD",1719805687267,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805690781,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805693977,12.87,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719805694159,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805694782,12.37,147.73,147.65,200.0]
["bitfinex","SOLUSD",1719805695077,16.0687,147.75,147.64,15.5827]
["bitfinex","SOLUSD",1719805695078,12.87,147.72,147.64,15.5827]
["bitfinex","SOLUSD",1719805695251,12.87,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805695451,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719805697776,12.37,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719805699691,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805699988,12.87,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805700386,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719805701071,22.8369,147.75,147.67,12.37]
["bitfinex","SOLUSD",1719805701281,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719805701467,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719805701948,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719805702874,16.0687,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719805703069,18.472,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719805703258,0.5,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719805703463,12.87,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719805704057,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719805704455,16.5896,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719805704979,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719805707286,28.9596,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719805707593,16.5896,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719805707809,16.0896,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719805707987,28.9596,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719805710395,16.5896,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719805710695,28.4596,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719805710878,16.0896,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719805711187,12.87,147.8,147.75,13.63499573]
["bitfinex","SOLUSD",1719805711379,0.5,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719805711983,0.5,147.8,147.75,13.63499573]
["bitfinex","SOLUSD",1719805712370,0.5,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719805715300,6.8707,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719805715498,17.328301,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719805718484,17.328301,147.83,147.79,1.35299754]
["bitfinex","SOLUSD",1719805720278,17.328301,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719805720487,17.328301,147.83,147.79,1.35281438]
["bitfinex","SOLUSD",1719805721280,17.328301,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719805721479,17.328301,147.83,147.79,12.37]
["bitfinex","SOLUSD",1719805721694,17.328301,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719805721892,17.328301,147.83,147.79,12.37]
["bitfinex","SOLUSD",1719805722692,1.000001,147.83,147.81,12.37]
["bitfinex","SOLUSD",1719805727175,1.000001,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719805727393,1.000001,147.83,147.82,12.37]
["bitfinex","SOLUSD",1719805732192,1.000001,147.83,147.82,112.37]
["bitfinex","SOLUSD",1719805732393,1.000001,147.83,147.82,132.37]
["bitfinex","SOLUSD",1719805733279,1.000001,147.83,147.82,120.0]
["bitfinex","SOLUSD",1719805733485,1.000001,147.83,147.82,132.37]
["bitfinex","SOLUSD",1719805735805,1.000001,147.83,147.82,20.0]
["bitfinex","SOLUSD",1719805735983,1.000001,147.83,147.82,12.37]
["bitfinex","SOLUSD",1719805736186,1.000001,147.83,147.82,32.37]
["bitfinex","SOLUSD",1719805736886,1.000001,147.83,147.78,15.907]
["bitfinex","SOLUSD",1719805737299,1.000001,147.83,147.8,12.37]
["bitfinex","SOLUSD",1719805737588,1.000001,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719805737793,13.370001,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719805739213,13.370001,147.83,147.76,7.02382818]
["bitfinex","SOLUSD",1719805739419,13.370001,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719805741311,1.000001,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719805741911,1.000001,147.83,147.79,12.37]
["bitfinex","SOLUSD",1719805742311,1.000001,147.83,147.8,12.37]
["bitfinex","SOLUSD",1719805744812,1.000001,147.83,147.79,12.37]
["bitfinex","SOLUSD",1719805745417,1.000001,147.83,147.8,12.37]
["bitfinex","SOLUSD",1719805747314,1.000001,147.83,147.81,12.37]
["bitfinex","SOLUSD",1719805747513,1.000001,147.83,147.82,12.37]
["bitfinex","SOLUSD",1719805750622,1.000001,147.83,147.82,112.37]
["bitfinex","SOLUSD",1719805752807,1.000001,147.83,147.82,132.37]
["bitfinex","SOLUSD",1719805753117,1.000001,147.83,147.82,133.17401583]
["bitfinex","SOLUSD",1719805753308,1.000001,147.83,147.82,133.72246563]
["bitfinex","SOLUSD",1719805753927,1.000001,147.83,147.82,132.37]
["bitfinex","SOLUSD",1719805760233,1e-08,147.83,147.82,120.0]
["bitfinex","SOLUSD",1719805760408,15.8195,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719805760612,15.8195,147.91,147.86,1.35221989]
["bitfinex","SOLUSD",1719805760818,15.8195,147.91,147.87,12.37]
["bitfinex","SOLUSD",1719805761035,6.6177,147.92,147.88,12.37]
["bitfinex","SOLUSD",1719805761219,6.6177,147.92,147.89,12.37]
["bitfinex","SOLUSD",1719805761408,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805762019,16.6113,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805762414,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805762737,28.9813,147.94,147.87,100.0]
["bitfinex","SOLUSD",1719805763036,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805763233,16.6113,147.94,147.9,12.37]
["bitfinex","SOLUSD",1719805763439,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805763737,28.9813,147.94,147.85,100.0]
["bitfinex","SOLUSD",1719805763738,12.87,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719805763936,12.87,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719805764724,12.37,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719805765036,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805767528,28.9813,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719805767827,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805768026,28.9813,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719805768027,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719805769043,28.9813,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719805769340,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805769844,16.6113,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805770135,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805770523,28.9813,147.94,147.85,200.0]
["bitfinex","SOLUSD",1719805770719,28.9813,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719805770916,28.9813,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719805771120,28.9813,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719805771121,28.9813,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805775918,6.1205,147.96,147.9,12.37]
["bitfinex","SOLUSD",1719805776120,18.4905,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719805778846,6.1205,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719805779023,6.1205,147.96,147.92,12.37]
["bitfinex","SOLUSD",1719805781659,18.4905,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719805781866,18.4905,147.96,147.9,32.37]
["bitfinex","SOLUSD",1719805783343,6.1205,147.96,147.9,32.37]
["bitfinex","SOLUSD",1719805783549,18.4905,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719805784264,18.4905,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719805785369,12.37,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719805785546,12.87,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719805786666,0.5,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719805786862,0.5,147.93,147.86,7.0544898]
["bitfinex","SOLUSD",1719805786863,12.37,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805787042,12.37,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805787971,0.5,147.9,147.86,19.4244898]
["bitfinex","SOLUSD",1719805788267,12.87,147.9,147.86,7.0544898]
["bitfinex","SOLUSD",1719805788567,12.37,147.9,147.86,7.0544898]
["bitfinex","SOLUSD",1719805789039,18.4431,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805789244,18.4431,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805790949,18.4431,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805793172,6.0731,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805793469,18.4431,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805794472,0.5,147.9,147.86,7.0544898]
["bitfinex","SOLUSD",1719805794864,12.87,147.9,147.86,7.0544898]
["bitfinex","SOLUSD",1719805797680,18.4431,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805798788,0.5,147.9,147.86,7.0544898]
["bitfinex","SOLUSD",1719805798967,6.0731,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805799189,6.0731,147.91,147.87,12.37]
["bitfinex","SOLUSD",1719805799356,6.0731,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805799684,18.4431,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805801284,18.4431,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805802280,18.4431,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805802683,6.0731,147.91,147.87,12.37]
["bitfinex","SOLUSD",1719805802869,18.4431,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805803279,6.0731,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805803483,18.4431,147.91,147.86,19.4244898]
["bitfinex","SOLUSD",1719805805897,6.0731,147.91,147.87,12.37]
["bitfinex","SOLUSD",1719805807471,15.6198,147.94,147.87,112.37]
["bitfinex","SOLUSD",1719805807671,16.1198,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719805807870,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719805808601,16.1198,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719805808763,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719805808969,27.9898,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719805809274,27.9898,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805810200,12.87,147.93,147.86,7.0544898]
["bitfinex","SOLUSD",1719805810388,15.6198,147.94,147.86,7.0544898]
["bitfinex","SOLUSD",1719805810389,12.87,147.92,147.86,7.0544898]
["bitfinex","SOLUSD",1719805810613,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719805812194,15.6198,147.94,147.87,100.0]
["bitfinex","SOLUSD",1719805812405,12.37,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719805813389,16.1198,147.94,147.87,100.0]
["bitfinex","SOLUSD",1719805813695,12.37,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719805814283,12.87,147.92,147.86,7.0544898]
["bitfinex","SOLUSD",1719805814582,12.37,147.92,147.86,19.4244898]
["bitfinex","SOLUSD",1719805815077,0.5,147.91,147.86,7.0544898]
["bitfinex","SOLUSD",1719805815384,12.37,147.87,147.81,115.6198]
["bitfinex","SOLUSD",1719805815584,12.37,147.87,147.81,127.9898]
["bitfinex","SOLUSD",1719805815790,12.37,147.87,147.83,7.04984221]
["bitfinex","SOLUSD",1719805816977,0.5,147.89,147.83,19.41984221]
["bitfinex","SOLUSD",1719805817101,12.37,147.88,147.83,19.41984221]
["bitfinex","SOLUSD",1719805818214,23.0814,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719805818422,35.4514,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719805818790,34.9514,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719805819487,34.9514,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805819891,34.9514,147.9,147.83,7.04984221]
["bitfinex","SOLUSD",1719805819892,12.87,147.89,147.83,7.04984221]
["bitfinex","SOLUSD",1719805820090,12.37,147.87,147.83,7.04984221]
["bitfinex","SOLUSD",1719805821311,12.37,147.88,147.83,19.41984221]
["bitfinex","SOLUSD",1719805821991,12.37,147.89,147.83,19.41984221]
["bitfinex","SOLUSD",1719805822192,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805822397,34.9514,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805822839,22.5814,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805823175,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805823398,12.87,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805824015,0.5,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805824214,22.5814,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805824423,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805826208,22.5814,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805826409,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805826834,12.87,147.89,147.83,107.05478913]
["bitfinex","SOLUSD",1719805827007,12.87,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805828599,22.5814,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805828800,34.9514,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805829385,28.3849,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719805829528,0.5,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805829709,12.87,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805831436,0.5,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805831604,12.87,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805835937,12.87,147.89,147.83,7.05478913]
["bitfinex","SOLUSD",1719805836111,12.87,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805838932,12.87,147.89,147.83,19.42478913]
["bitfinex","SOLUSD",1719805839931,12.37,147.89,147.83,19.42478913]
["bitfinex","SOLUSD",1719805840136,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719805840535,12.37,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719805840837,0.5,147.92,147.85,12.37]
["bitfinex","SOLUSD",1719805841020,12.37,147.91,147.85,12.37]
["bitfinex","SOLUSD",1719805841854,12.37,147.91,147.85,112.37]
["bitfinex","SOLUSD",1719805841923,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719805843629,0.5,147.92,147.86,12.37]
["bitfinex","SOLUSD",1719805843830,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719805848231,12.37,147.89,147.84,7.05645511]
["bitfinex","SOLUSD",1719805848630,12.37,147.88,147.84,7.05645511]
["bitfinex","SOLUSD",1719805850231,12.37,147.89,147.84,19.42645511]
["bitfinex","SOLUSD",1719805851153,0.5,147.88,147.84,19.42645511]
["bitfinex","SOLUSD",1719805853464,0.5,147.88,147.84,7.05645511]
["bitfinex","SOLUSD",1719805854070,0.5,147.88,147.84,19.42645511]
["bitfinex","SOLUSD",1719805858362,12.37,147.89,147.84,19.42645511]
["bitfinex","SOLUSD",1719805858539,12.37,147.89,147.84,7.05645511]
["bitfinex","SOLUSD",1719805859853,12.37,147.89,147.84,19.42645511]
["bitfinex","SOLUSD",1719805860561,0.5,147.91,147.84,19.42645511]
["bitfinex","SOLUSD",1719805860864,12.87,147.92,147.86,12.37]
["bitfinex","SOLUSD",1719805861156,0.5,147.96,147.87,12.37]
["bitfinex","SOLUSD",1719805861376,3.02816521,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719805861665,0.5,147.96,147.9,12.37]
["bitfinex","SOLUSD",1719805861869,1.3435356,148.0,147.91,128.2323]
["bitfinex","SOLUSD",1719805862052,12.37,147.98,147.92,12.37]
["bitfinex","SOLUSD",1719805862661,0.5,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719805862855,12.37,147.96,147.91,15.8623]
["bitfinex","SOLUSD",1719805863053,12.37,147.96,147.91,28.2323]
["bitfinex","SOLUSD",1719805864575,12.87,147.97,147.91,28.2323]
["bitfinex","SOLUSD",1719805864878,0.5,147.96,147.91,28.2323]
["bitfinex","SOLUSD",1719805865161,12.87,147.96,147.91,28.2323]
["bitfinex","SOLUSD",1719805865365,12.37,147.96,147.91,28.2323]
["bitfinex","SOLUSD",1719805865758,12.37,147.97,147.91,28.2323]
["bitfinex","SOLUSD",1719805866425,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719805866866,1.3435356,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719805867057,13.7135356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805867772,1.3435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805867950,0.8435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805868150,1.3435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805868350,0.8435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805868557,1.3435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805869181,12.37,147.99,147.91,115.8623]
["bitfinex","SOLUSD",1719805869467,12.87,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719805869653,0.5,147.97,147.93,12.37]
["bitfinex","SOLUSD",1719805869856,0.5,147.97,147.92,20.0]
["bitfinex","SOLUSD",1719805869857,12.37,147.97,147.92,32.37]
["bitfinex","SOLUSD",1719805870056,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719805870772,12.87,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719805871269,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719805872264,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719805873575,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719805873779,0.5,147.98,147.94,12.37]
["bitfinex","SOLUSD",1719805875000,1.3435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805875208,0.8435356,148.0,147.96,12.37]
["bitfinex","SOLUSD",1719805875378,1.3435356,148.0,147.96,12.37]
["bitfinex","SOLUSD",1719805875882,0.8435356,148.0,147.96,12.37]
["bitfinex","SOLUSD",1719805877177,13.7135356,148.0,147.94,12.37]
["bitfinex","SOLUSD",1719805878902,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719805879583,0.8435356,148.0,147.94,12.37]
["bitfinex","SOLUSD",1719805879800,13.2135356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805880002,0.8435356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805880299,0.8435356,148.0,147.95,112.37]
["bitfinex","SOLUSD",1719805880495,13.2135356,148.0,147.95,112.37]
["bitfinex","SOLUSD",1719805880705,13.2135356,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719805880902,12.37,147.99,147.94,32.37]
["bitfinex","SOLUSD",1719805881202,0.8435356,148.0,147.94,32.37]
["bitfinex","SOLUSD",1719805881385,13.2135356,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719805881895,12.37,147.99,147.94,32.37]
["bitfinex","SOLUSD",1719805882093,12.37,147.98,147.91,115.8623]
["bitfinex","SOLUSD",1719805882295,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719805882496,12.37,147.96,147.91,28.2323]
["bitfinex","SOLUSD",1719805883087,13.37,147.96,147.91,15.8623]
["bitfinex","SOLUSD",1719805883288,12.37,147.94,147.9,7.03146805]
["bitfinex","SOLUSD",1719805883488,12.37,147.93,147.9,7.03146805]
["bitfinex","SOLUSD",1719805884312,12.37,147.94,147.9,7.03146805]
["bitfinex","SOLUSD",1719805884903,1.0,147.96,147.9,19.40146805]
["bitfinex","SOLUSD",1719805885103,12.37,147.95,147.9,19.40146805]
["bitfinex","SOLUSD",1719805885309,12.37,147.95,147.91,1.35185198]
["bitfinex","SOLUSD",1719805886210,1.0,147.96,147.94,12.37]
["bitfinex","SOLUSD",1719805886598,1.0,147.96,147.91,6.6083]
["bitfinex","SOLUSD",1719805886802,1.0,147.96,147.93,12.37]
["bitfinex","SOLUSD",1719805887112,1.0,147.96,147.92,12.37]
["bitfinex","SOLUSD",1719805887314,1.0,147.96,147.93,20.0]
["bitfinex","SOLUSD",1719805888999,1.0,147.96,147.93,132.37]
["bitfinex","SOLUSD",1719805892313,1.0,147.96,147.94,1.2448368]
["bitfinex","SOLUSD",1719805892506,1.0,147.96,147.94,13.6148368]
["bitfinex","SOLUSD",1719805893318,1.0,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719805898908,1.0,147.96,147.93,20.0]
["bitfinex","SOLUSD",1719805902134,1.0,147.96,147.94,13.72156767]
["bitfinex","SOLUSD",1719805902606,1.0,147.96,147.94,12.37]
["bitfinex","SOLUSD",1719805903424,1.0,147.96,147.93,32.37]
["bitfinex","SOLUSD",1719805906133,1.0,147.96,147.93,20.0]
["bitfinex","SOLUSD",1719805906319,1.0,147.96,147.93,32.37]
["bitfinex","SOLUSD",1719805907022,1.0,147.96,147.92,7.01473023]
["bitfinex","SOLUSD",1719805907023,12.37,147.94,147.92,7.01473023]
["bitfinex","SOLUSD",1719805907407,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805907869,12.37,147.94,147.9,20.0]
["bitfinex","SOLUSD",1719805907882,12.37,147.94,147.91,7.01739818]
["bitfinex","SOLUSD",1719805908015,12.37,147.93,147.91,7.01739818]
["bitfinex","SOLUSD",1719805908215,12.37,147.94,147.91,7.01739818]
["bitfinex","SOLUSD",1719805908930,12.37,147.93,147.91,7.01739818]
["bitfinex","SOLUSD",1719805909127,12.37,147.93,147.88,27.4143]
["bitfinex","SOLUSD",1719805909332,12.37,147.93,147.89,7.01763804]
["bitfinex","SOLUSD",1719805910019,12.37,147.93,147.9,20.0]
["bitfinex","SOLUSD",1719805910818,12.37,147.91,147.89,7.01763804]
["bitfinex","SOLUSD",1719805911017,1.5,147.96,147.86,100.0]
["bitfinex","SOLUSD",1719805911018,12.37,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719805911334,12.37,147.9,147.87,27.01829335]
["bitfinex","SOLUSD",1719805911635,0.5,147.92,147.87,27.01829335]
["bitfinex","SOLUSD",1719805911812,12.37,147.9,147.87,27.01829335]
["bitfinex","SOLUSD",1719805912421,16.6292,147.93,147.87,27.01829335]
["bitfinex","SOLUSD",1719805912734,12.37,147.91,147.87,27.01829335]
["bitfinex","SOLUSD",1719805913839,16.6292,147.93,147.87,27.01829335]
["bitfinex","SOLUSD",1719805913945,12.37,147.91,147.87,27.01829335]
["bitfinex","SOLUSD",1719805918559,16.6292,147.93,147.87,7.01829335]
["bitfinex","SOLUSD",1719805918560,12.37,147.9,147.87,7.01829335]
["bitfinex","SOLUSD",1719805918720,12.37,147.88,147.87,7.01829335]
["bitfinex","SOLUSD",1719805918922,12.37,147.88,147.84,16.4374]
["bitfinex","SOLUSD",1719805919217,12.37,147.88,147.85,27.01859958]
["bitfinex","SOLUSD",1719805919834,12.37,147.88,147.85,7.01859958]
["bitfinex","SOLUSD",1719805920162,12.37,147.87,147.85,7.01859958]
["bitfinex","SOLUSD",1719805920453,12.37,147.87,147.81,112.37]
["bitfinex","SOLUSD",1719805920954,12.37,147.87,147.83,7.01270732]
["bitfinex","SOLUSD",1719805921147,12.37,147.87,147.84,20.0]
["bitfinex","SOLUSD",1719805921359,12.37,147.86,147.84,20.0]
["bitfinex","SOLUSD",1719805922421,12.37,147.87,147.84,20.0]
["bitfinex","SOLUSD",1719805922763,0.5,147.9,147.84,20.0]
["bitfinex","SOLUSD",1719805922935,12.37,147.87,147.84,20.0]
["bitfinex","SOLUSD",1719805923240,0.5,147.9,147.84,20.0]
["bitfinex","SOLUSD",1719805923542,12.37,147.89,147.84,32.37]
["bitfinex","SOLUSD",1719805923931,12.37,147.88,147.84,20.0]
["bitfinex","SOLUSD",1719805925342,49.48,147.91,147.84,20.0]
["bitfinex","SOLUSD",1719805925343,0.5,147.92,147.84,20.0]
["bitfinex","SOLUSD",1719805925374,12.37,147.88,147.84,20.0]
["bitfinex","SOLUSD",1719805925743,12.37,147.87,147.84,20.0]
["bitfinex","SOLUSD",1719805926133,12.37,147.88,147.84,20.0]
["bitfinex","SOLUSD",1719805927151,12.37,147.87,147.83,7.01270732]
["bitfinex","SOLUSD",1719805927347,12.37,147.86,147.83,7.01270732]
["bitfinex","SOLUSD",1719805928435,12.37,147.85,147.83,7.01270732]
["bitfinex","SOLUSD",1719805929956,12.37,147.87,147.83,7.01270732]
["bitfinex","SOLUSD",1719805930909,12.37,147.87,147.83,107.01270732]
["bitfinex","SOLUSD",1719805931163,12.37,147.88,147.83,119.38270732]
["bitfinex","SOLUSD",1719805933156,0.5,147.9,147.83,119.38270732]
["bitfinex","SOLUSD",1719805933355,12.37,147.88,147.83,119.38270732]
["bitfinex","SOLUSD",1719805933862,12.37,147.89,147.83,119.38270732]
["bitfinex","SOLUSD",1719805934062,0.5,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719805934366,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719805934859,12.37,147.92,147.86,12.37]
["bitfinex","SOLUSD",1719805935062,12.37,147.91,147.87,20.0]
["bitfinex","SOLUSD",1719805935747,12.37,147.9,147.86,20.0]
["bitfinex","SOLUSD",1719805936831,6.4142,147.95,147.84,7.02375367]
["bitfinex","SOLUSD",1719805936832,12.37,147.87,147.84,7.02375367]
["bitfinex","SOLUSD",1719805943117,12.37,147.87,147.85,1.35252988]
["bitfinex","SOLUSD",1719805943581,12.37,147.86,147.84,7.02375367]
["bitfinex","SOLUSD",1719805943958,12.37,147.87,147.84,7.02375367]
["bitfinex","SOLUSD",1719805944154,12.37,147.88,147.84,7.02375367]
["bitfinex","SOLUSD",1719805944352,16.107,147.92,147.84,7.02375367]
["bitfinex","SOLUSD",1719805944353,12.37,147.89,147.84,107.02375367]
["bitfinex","SOLUSD",1719805945310,0.5,147.91,147.84,107.02375367]
["bitfinex","SOLUSD",1719805945481,12.37,147.89,147.84,107.02375367]
["bitfinex","SOLUSD",1719805946383,0.5,147.91,147.84,119.39375367]
["bitfinex","SOLUSD",1719805946674,12.37,147.89,147.84,119.39375367]
["bitfinex","SOLUSD",1719805947449,12.37,147.89,147.84,107.02375367]
["bitfinex","SOLUSD",1719805947672,12.37,147.89,147.84,119.39375367]
["bitfinex","SOLUSD",1719805947972,12.37,147.89,147.84,107.02375367]
["bitfinex","SOLUSD",1719805948176,12.37,147.89,147.84,119.39375367]
["bitfinex","SOLUSD",1719805951181,16.607,147.92,147.84,119.39375367]
["bitfinex","SOLUSD",1719805951384,12.37,147.89,147.85,20.0]
["bitfinex","SOLUSD",1719805954398,13.1735,147.95,147.87,12.37]
["bitfinex","SOLUSD",1719805954575,12.37,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719805954894,12.37,147.93,147.88,20.0]
["bitfinex","SOLUSD",1719805956374,12.37,147.93,147.88,120.0]
["bitfinex","SOLUSD",1719805956974,12.37,147.93,147.88,132.37]
["bitfinex","SOLUSD",1719805957370,12.37,147.93,147.88,120.0]
["bitfinex","SOLUSD",1719805957569,12.37,147.92,147.88,120.0]
["bitfinex","SOLUSD",1719805957791,12.37,147.92,147.88,20.0]
["bitfinex","SOLUSD",1719805958091,12.37,147.89,147.86,15.7535]
["bitfinex","SOLUSD",1719805958793,12.37,147.9,147.86,15.7535]
["bitfinex","SOLUSD",1719805960192,12.37,147.91,147.86,15.7535]
["bitfinex","SOLUSD",1719805962276,12.37,147.9,147.86,15.7535]
["bitfinex","SOLUSD",1719805962791,16.7089,147.96,147.88,112.37]
["bitfinex","SOLUSD",1719805962792,0.5,147.95,147.88,112.37]
["bitfinex","SOLUSD",1719805962993,16.7089,147.96,147.88,112.37]
["bitfinex","SOLUSD",1719805962994,12.37,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719805963279,17.2089,147.96,147.88,12.37]
["bitfinex","SOLUSD",1719805963280,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719805963591,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719805964295,12.37,147.92,147.86,115.7535]
["bitfinex","SOLUSD",1719805964486,12.37,147.92,147.87,20.0]
["bitfinex","SOLUSD",1719805965486,12.37,147.92,147.87,32.37]
["bitfinex","SOLUSD",1719805966186,0.5,147.95,147.87,32.37]
["bitfinex","SOLUSD",1719805966389,12.37,147.93,147.87,32.37]
["bitfinex","SOLUSD",1719805972998,12.37,147.93,147.88,112.37]
["bitfinex","SOLUSD",1719805973309,1.0,147.96,147.88,112.37]
["bitfinex","SOLUSD",1719805973718,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719805974037,12.37,147.95,147.9,32.37]
["bitfinex","SOLUSD",1719805974195,12.37,147.95,147.9,33.72075232]
["bitfinex","SOLUSD",1719805974594,12.37,147.95,147.9,133.72075232]
["bitfinex","SOLUSD",1719805974903,12.37,147.95,147.9,120.0]
["bitfinex","SOLUSD",1719805975097,12.37,147.94,147.9,120.0]
["bitfinex","SOLUSD",1719805975502,12.37,147.92,147.86,15.7535]
["bitfinex","SOLUSD",1719805975703,12.37,147.92,147.87,20.0]
["bitfinex","SOLUSD",1719805976795,12.37,147.92,147.87,120.0]
["bitfinex","SOLUSD",1719805980406,12.37,147.92,147.87,132.37]
["bitfinex","SOLUSD",1719805981913,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719805982204,12.37,147.93,147.89,20.0]
["bitfinex","SOLUSD",1719805982913,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719805983143,7.2605,147.92,147.85,7.02703938]
["bitfinex","SOLUSD",1719805983431,12.37,147.87,147.82,28.901]
["bitfinex","SOLUSD",1719805983620,12.37,147.87,147.82,23.55886825]
["bitfinex","SOLUSD",1719805983808,12.37,147.87,147.82,35.92886825]
["bitfinex","SOLUSD",1719805984192,0.5,147.9,147.82,23.55886825]
["bitfinex","SOLUSD",1719805984404,12.37,147.86,147.82,23.55886825]
["bitfinex","SOLUSD",1719805984598,12.37,147.86,147.83,20.0]
["bitfinex","SOLUSD",1719805984804,12.37,147.86,147.82,23.55886825]
["bitfinex","SOLUSD",1719805986245,12.37,147.87,147.82,35.92886825]
["bitfinex","SOLUSD",1719805986252,12.37,147.87,147.83,20.0]
["bitfinex","SOLUSD",1719805988095,0.5,147.9,147.83,20.0]
["bitfinex","SOLUSD",1719805988295,12.37,147.86,147.83,20.0]
["bitfinex","SOLUSD",1719805990344,12.37,147.86,147.82,16.531]
["bitfinex","SOLUSD",1719805990520,0.5,147.9,147.79,15.8217]
["bitfinex","SOLUSD",1719805990521,12.37,147.83,147.79,15.8217]
["bitfinex","SOLUSD",1719805991119,12.37,147.82,147.79,15.8217]
["bitfinex","SOLUSD",1719805992495,0.5,147.87,147.79,15.8217]
["bitfinex","SOLUSD",1719805992496,12.37,147.83,147.79,15.8217]
["bitfinex","SOLUSD",1719805994504,12.37,147.82,147.79,15.8217]
["bitfinex","SOLUSD",1719805996493,12.37,147.83,147.79,15.8217]
["bitfinex","SOLUSD",1719805997519,0.5,147.87,147.79,15.8217]
["bitfinex","SOLUSD",1719805998194,0.5,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719805998407,12.37,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719805999526,0.5,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719805999716,12.37,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719805999921,0.5,147.87,147.81,20.0]
["bitfinex","SOLUSD",1719806000118,0.5,147.89,147.81,32.37]
["bitfinex","SOLUSD",1719806000415,12.37,147.86,147.82,1.35256801]
["bitfinex","SOLUSD",1719806000620,12.37,147.86,147.81,32.37]
["bitfinex","SOLUSD",1719806000621,12.37,147.86,147.83,1.35247671]
["bitfinex","SOLUSD",1719806000823,12.37,147.85,147.81,20.0]
["bitfinex","SOLUSD",1719806001414,12.37,147.84,147.81,20.0]
["bitfinex","SOLUSD",1719806001606,12.37,147.83,147.8,20.0]
["bitfinex","SOLUSD",1719806002400,0.5,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719806002602,0.5,147.89,147.8,20.0]
["bitfinex","SOLUSD",1719806002929,0.5,147.89,147.81,112.37]
["bitfinex","SOLUSD",1719806003139,12.37,147.86,147.81,112.37]
["bitfinex","SOLUSD",1719806003308,12.37,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719806004169,12.37,147.85,147.8,32.37]
["bitfinex","SOLUSD",1719806004186,12.37,147.83,147.8,20.0]
["bitfinex","SOLUSD",1719806007905,12.37,147.83,147.79,15.8217]
["bitfinex","SOLUSD",1719806008101,12.37,147.82,147.79,15.8217]
["bitfinex","SOLUSD",1719806010903,12.37,147.81,147.77,13.03492162]
["bitfinex","SOLUSD",1719806011105,12.37,147.82,147.78,20.0]
["bitfinex","SOLUSD",1719806012109,12.37,147.82,147.77,13.03492162]
["bitfinex","SOLUSD",1719806012310,0.5,147.85,147.78,20.0]
["bitfinex","SOLUSD",1719806012511,12.37,147.81,147.78,20.0]
["bitfinex","SOLUSD",1719806013527,12.37,147.82,147.78,20.0]
["bitfinex","SOLUSD",1719806017008,15.693,147.83,147.77,7.02492162]
["bitfinex","SOLUSD",1719806017214,12.37,147.78,147.77,7.02492162]
["bitfinex","SOLUSD",1719806017411,12.37,147.78,147.75,15.1994]
["bitfinex","SOLUSD",1719806017627,12.37,147.78,147.75,22.22642684]
["bitfinex","SOLUSD",1719806018036,12.37,147.77,147.75,22.22642684]
["bitfinex","SOLUSD",1719806018340,12.37,147.78,147.75,22.22642684]
["bitfinex","SOLUSD",1719806018532,12.37,147.77,147.75,22.22642684]
["bitfinex","SOLUSD",1719806020141,12.37,147.78,147.75,22.22642684]
["bitfinex","SOLUSD",1719806021638,0.5,147.82,147.75,22.22642684]
["bitfinex","SOLUSD",1719806021840,12.37,147.78,147.75,22.22642684]
["bitfinex","SOLUSD",1719806022339,0.5,147.82,147.75,134.59642684]
["bitfinex","SOLUSD",1719806022964,12.37,147.8,147.75,134.59642684]
["bitfinex","SOLUSD",1719806024540,12.37,147.8,147.75,122.22642684]
["bitfinex","SOLUSD",1719806024735,7.2646,147.83,147.75,122.22642684]
["bitfinex","SOLUSD",1719806024943,12.37,147.8,147.75,122.22642684]
["bitfinex","SOLUSD",1719806026022,12.37,147.79,147.75,122.22642684]
["bitfinex","SOLUSD",1719806026420,0.5,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719806026624,12.37,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719806026820,12.37,147.84,147.8,1.35287126]
["bitfinex","SOLUSD",1719806027024,12.37,147.82,147.76,6.592]
["bitfinex","SOLUSD",1719806027246,12.37,147.82,147.77,32.37]
["bitfinex","SOLUSD",1719806027921,12.37,147.81,147.77,20.0]
["bitfinex","SOLUSD",1719806028853,12.37,147.8,147.77,20.0]
["bitfinex","SOLUSD",1719806036968,0.5,147.83,147.76,7.02652893]
["bitfinex","SOLUSD",1719806037171,12.37,147.78,147.76,7.02652893]
["bitfinex","SOLUSD",1719806037661,12.37,147.77,147.76,7.02652893]
["bitfinex","SOLUSD",1719806038364,12.37,147.79,147.76,7.02652893]
["bitfinex","SOLUSD",1719806039833,7.0742,147.83,147.76,7.02652893]
["bitfinex","SOLUSD",1719806040046,12.37,147.79,147.76,7.02652893]
["bitfinex","SOLUSD",1719806042754,12.37,147.78,147.76,7.02652893]
["bitfinex","SOLUSD",1719806042962,12.37,147.77,147.76,7.02652893]
["bitfinex","SOLUSD",1719806043256,12.37,147.77,147.71,15.835]
["bitfinex","SOLUSD",1719806043560,12.37,147.75,147.71,15.835]
["bitfinex","SOLUSD",1719806044560,12.37,147.75,147.72,20.0]
["bitfinex","SOLUSD",1719806046230,0.5,147.78,147.73,1.35362691]
["bitfinex","SOLUSD",1719806046966,12.37,147.76,147.73,1.35362691]
["bitfinex","SOLUSD",1719806046981,12.37,147.76,147.72,20.0]
["bitfinex","SOLUSD",1719806053361,12.37,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719806053758,12.37,147.74,147.71,15.835]
["bitfinex","SOLUSD",1719806058464,0.5,147.78,147.71,15.835]
["bitfinex","SOLUSD",1719806058658,12.37,147.75,147.71,15.835]
["bitfinex","SOLUSD",1719806059859,12.37,147.76,147.71,28.205]
["bitfinex","SOLUSD",1719806061470,12.37,147.75,147.71,15.835]
["bitfinex","SOLUSD",1719806062569,12.37,147.76,147.71,28.205]
["bitfinex","SOLUSD",1719806064549,12.37,147.75,147.71,15.835]
["bitfinex","SOLUSD",1719806075194,12.37,147.76,147.71,28.205]
["bitfinex","SOLUSD",1719806077674,0.5,147.79,147.71,28.205]
["bitfinex","SOLUSD",1719806077877,0.5,147.79,147.72,112.37]
["bitfinex","SOLUSD",1719806078104,12.37,147.78,147.72,112.37]
["bitfinex","SOLUSD",1719806078676,12.37,147.77,147.72,112.37]
["bitfinex","SOLUSD",1719806079277,12.37,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719806079997,0.5,147.79,147.71,28.205]
["bitfinex","SOLUSD",1719806080694,12.37,147.77,147.71,28.205]
["bitfinex","SOLUSD",1719806080701,0.5,147.79,147.71,28.205]
["bitfinex","SOLUSD",1719806080894,12.37,147.77,147.71,28.205]
["bitfinex","SOLUSD",1719806083703,12.37,147.76,147.71,28.205]
["bitfinex","SOLUSD",1719806085695,12.37,147.77,147.71,28.205]
["bitfinex","SOLUSD",1719806086918,12.37,147.77,147.71,15.835]
["bitfinex","SOLUSD",1719806087083,12.37,147.77,147.71,28.205]
["bitfinex","SOLUSD",1719806087286,12.37,147.76,147.71,15.835]
["bitfinex","SOLUSD",1719806092915,0.5,147.79,147.71,15.835]
["bitfinex","SOLUSD",1719806093288,12.37,147.76,147.71,15.835]
["bitfinex","SOLUSD",1719806093356,12.37,147.76,147.71,28.205]
["bitfinex","SOLUSD",1719806097906,12.37,147.77,147.71,28.205]
["bitfinex","SOLUSD",1719806104808,12.37,147.75,147.71,15.835]
["bitfinex","SOLUSD",1719806105630,7.2681,147.76,147.71,15.835]
["bitfinex","SOLUSD",1719806105715,12.37,147.73,147.7,7.02759355]
["bitfinex","SOLUSD",1719806105729,12.37,147.73,147.68,6.2917]
["bitfinex","SOLUSD",1719806105793,12.37,147.73,147.68,13.32104528]
["bitfinex","SOLUSD",1719806106404,12.37,147.73,147.68,25.69104528]
["bitfinex","SOLUSD",1719806106907,12.37,147.73,147.69,20.0]
["bitfinex","SOLUSD",1719806108318,12.37,147.73,147.68,13.32104528]
["bitfinex","SOLUSD",1719806108610,12.37,147.71,147.67,16.4815]
["bitfinex","SOLUSD",1719806109208,12.37,147.7,147.66,7.04151597]
["bitfinex","SOLUSD",1719806110315,0.5,147.73,147.66,19.41151597]
["bitfinex","SOLUSD",1719806110488,12.37,147.71,147.66,19.41151597]
["bitfinex","SOLUSD",1719806117000,12.37,147.7,147.66,7.04151597]
["bitfinex","SOLUSD",1719806118888,7.2686,147.75,147.66,19.41151597]
["bitfinex","SOLUSD",1719806119093,0.5,147.79,147.68,100.0]
["bitfinex","SOLUSD",1719806119316,0.5,147.77,147.69,32.37]
["bitfinex","SOLUSD",1719806119612,12.37,147.75,147.69,32.37]
["bitfinex","SOLUSD",1719806119817,12.37,147.74,147.69,32.37]
["bitfinex","SOLUSD",1719806120688,0.5,147.76,147.69,32.37]
["bitfinex","SOLUSD",1719806120889,12.37,147.74,147.69,32.37]
["bitfinex","SOLUSD",1719806123614,12.37,147.71,147.67,7.03906509]
["bitfinex","SOLUSD",1719806123922,12.37,147.71,147.65,22.6855]
["bitfinex","SOLUSD",1719806124112,12.37,147.71,147.67,7.04113491]
["bitfinex","SOLUSD",1719806126400,0.5,147.74,147.67,7.04113491]
["bitfinex","SOLUSD",1719806126723,12.37,147.71,147.65,22.6855]
["bitfinex","SOLUSD",1719806126925,12.37,147.7,147.66,7.0434257]
["bitfinex","SOLUSD",1719806127106,7.2687,147.74,147.66,19.4134257]
["bitfinex","SOLUSD",1719806127417,6.7683,147.75,147.66,19.4134257]
["bitfinex","SOLUSD",1719806127626,12.37,147.71,147.66,19.4134257]
["bitfinex","SOLUSD",1719806128006,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806128409,12.37,147.72,147.68,0.80718026]
["bitfinex","SOLUSD",1719806128612,0.5,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719806128800,12.37,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719806132325,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719806132828,7.2678,147.76,147.67,112.37]
["bitfinex","SOLUSD",1719806133002,12.37,147.73,147.67,112.37]
["bitfinex","SOLUSD",1719806134829,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806135409,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719806137710,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806140029,12.37,147.73,147.67,19.41034582]
["bitfinex","SOLUSD",1719806142451,12.37,147.72,147.67,19.41034582]
["bitfinex","SOLUSD",1719806142465,12.37,147.71,147.67,7.04034582]
["bitfinex","SOLUSD",1719806142474,12.37,147.71,147.65,35.0555]
["bitfinex","SOLUSD",1719806142740,12.37,147.71,147.66,39.41048178]
["bitfinex","SOLUSD",1719806143121,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806147338,0.5,147.75,147.68,13.72387718]
["bitfinex","SOLUSD",1719806147638,0.5,147.75,147.66,27.04048178]
["bitfinex","SOLUSD",1719806147639,12.37,147.71,147.66,27.04048178]
["bitfinex","SOLUSD",1719806147842,12.37,147.71,147.66,39.41048178]
["bitfinex","SOLUSD",1719806148412,12.37,147.71,147.66,27.04048178]
["bitfinex","SOLUSD",1719806150827,12.37,147.71,147.66,39.41048178]
["bitfinex","SOLUSD",1719806152044,12.37,147.71,147.66,27.04048178]
["bitfinex","SOLUSD",1719806152223,12.37,147.71,147.66,39.41048178]
["bitfinex","SOLUSD",1719806155469,7.2682,147.75,147.67,12.37]
["bitfinex","SOLUSD",1719806155645,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806156135,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806156932,0.5,147.8,147.72,12.37]
["bitfinex","SOLUSD",1719806157246,0.5,147.8,147.73,13.72336149]
["bitfinex","SOLUSD",1719806157550,12.37,147.79,147.73,13.72336149]
["bitfinex","SOLUSD",1719806157736,12.37,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719806160840,0.5,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719806161054,12.37,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719806162245,19.6361,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719806162457,12.37,147.76,147.69,221.7014]
["bitfinex","SOLUSD",1719806162667,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806163633,12.37,147.76,147.69,121.7014]
["bitfinex","SOLUSD",1719806163835,6.7675,147.77,147.71,12.37]
["bitfinex","SOLUSD",1719806164040,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806164443,6.766,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719806164644,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806165158,12.37,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806165337,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806169157,7.2663,147.79,147.69,221.7014]
["bitfinex","SOLUSD",1719806169358,12.37,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806169539,12.37,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719806169740,12.37,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806170660,12.37,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719806170848,12.37,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806171749,12.37,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719806172058,12.37,147.76,147.69,221.7014]
["bitfinex","SOLUSD",1719806172620,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806173062,12.37,147.76,147.69,121.7014]
["bitfinex","SOLUSD",1719806173257,12.37,147.76,147.7,32.37]
["bitfinex","SOLUSD",1719806173755,6.7669,147.78,147.7,32.37]
["bitfinex","SOLUSD",1719806174063,12.37,147.76,147.7,32.37]
["bitfinex","SOLUSD",1719806174238,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806175263,12.37,147.76,147.7,20.0]
["bitfinex","SOLUSD",1719806175471,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806177460,12.37,147.75,147.69,34.0714]
["bitfinex","SOLUSD",1719806177762,12.37,147.75,147.69,134.0714]
["bitfinex","SOLUSD",1719806178165,12.37,147.75,147.69,121.7014]
["bitfinex","SOLUSD",1719806178368,12.37,147.75,147.69,134.0714]
["bitfinex","SOLUSD",1719806180167,7.2673,147.77,147.68,19.41491672]
["bitfinex","SOLUSD",1719806180474,12.37,147.73,147.68,19.41491672]
["bitfinex","SOLUSD",1719806180650,12.37,147.72,147.68,7.04491672]
["bitfinex","SOLUSD",1719806180850,0.5,147.75,147.68,7.04491672]
["bitfinex","SOLUSD",1719806182048,12.37,147.71,147.68,7.04491672]
["bitfinex","SOLUSD",1719806183772,0.5,147.75,147.68,7.04491672]
["bitfinex","SOLUSD",1719806184066,12.37,147.71,147.68,7.04491672]
["bitfinex","SOLUSD",1719806186878,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806187081,12.37,147.71,147.66,19.38961931]
["bitfinex","SOLUSD",1719806187672,12.37,147.72,147.66,19.38961931]
["bitfinex","SOLUSD",1719806189357,12.37,147.71,147.66,7.01961931]
["bitfinex","SOLUSD",1719806189977,12.37,147.71,147.66,19.38961931]
["bitfinex","SOLUSD",1719806190187,7.2682,147.75,147.66,7.01961931]
["bitfinex","SOLUSD",1719806190188,12.37,147.7,147.66,7.01961931]
["bitfinex","SOLUSD",1719806191476,0.5,147.73,147.66,7.01961931]
["bitfinex","SOLUSD",1719806191779,12.37,147.7,147.65,21.8336]
["bitfinex","SOLUSD",1719806192279,0.5,147.73,147.65,21.8336]
["bitfinex","SOLUSD",1719806192454,12.37,147.7,147.65,21.8336]
["bitfinex","SOLUSD",1719806192995,12.37,147.7,147.65,34.2036]
["bitfinex","SOLUSD",1719806193475,12.37,147.7,147.65,21.8336]
["bitfinex","SOLUSD",1719806195077,0.5,147.73,147.65,21.8336]
["bitfinex","SOLUSD",1719806195275,12.37,147.7,147.65,21.8336]
["bitfinex","SOLUSD",1719806197080,12.37,147.7,147.65,15.4463]
["bitfinex","SOLUSD",1719806197286,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806198081,12.37,147.69,147.64,19.38934953]
["bitfinex","SOLUSD",1719806198382,12.37,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719806200172,12.37,147.67,147.64,7.01934953]
["bitfinex","SOLUSD",1719806200581,12.37,147.67,147.62,16.6228]
["bitfinex","SOLUSD",1719806201082,12.37,147.66,147.62,16.6228]
["bitfinex","SOLUSD",1719806209686,12.37,147.65,147.62,16.6228]
["bitfinex","SOLUSD",1719806209869,12.37,147.66,147.62,16.6228]
["bitfinex","SOLUSD",1719806211184,12.37,147.66,147.61,13.67605592]
["bitfinex","SOLUSD",1719806211397,0.5,147.69,147.61,13.67605592]
["bitfinex","SOLUSD",1719806211578,12.37,147.65,147.61,13.67605592]
["bitfinex","SOLUSD",1719806211780,12.37,147.65,147.61,7.02935592]
["bitfinex","SOLUSD",1719806212881,0.5,147.69,147.61,7.02935592]
["bitfinex","SOLUSD",1719806213083,12.37,147.66,147.61,19.39935592]
["bitfinex","SOLUSD",1719806215200,12.37,147.65,147.61,7.02935592]
["bitfinex","SOLUSD",1719806217004,12.37,147.64,147.61,7.02935592]
["bitfinex","SOLUSD",1719806217801,12.37,147.65,147.61,7.02935592]
["bitfinex","SOLUSD",1719806220374,0.5,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719806220579,6.7697,147.72,147.63,112.37]
["bitfinex","SOLUSD",1719806220779,12.37,147.68,147.63,112.37]
["bitfinex","SOLUSD",1719806221202,12.37,147.69,147.63,112.37]
["bitfinex","SOLUSD",1719806227102,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806227313,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806227608,12.87,147.68,147.62,27.84]
["bitfinex","SOLUSD",1719806227808,12.37,147.68,147.62,27.84]
["bitfinex","SOLUSD",1719806228108,12.37,147.68,147.62,15.47]
["bitfinex","SOLUSD",1719806228296,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806229887,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806230091,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806230387,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806230584,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806232011,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806232311,0.5,147.69,147.62,27.84]
["bitfinex","SOLUSD",1719806232497,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806232710,12.37,147.68,147.62,27.84]
["bitfinex","SOLUSD",1719806233826,0.5,147.7,147.62,27.84]
["bitfinex","SOLUSD",1719806234127,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806239315,0.5,147.7,147.63,12.37]
["bitfinex","SOLUSD",1719806239521,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806248312,12.37,147.66,147.62,15.47]
["bitfinex","SOLUSD",1719806250616,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806251506,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806251801,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806252012,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806252214,12.37,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719806253330,12.37,147.67,147.62,27.84]
["bitfinex","SOLUSD",1719806253725,12.37,147.63,147.61,7.02935592]
["bitfinex","SOLUSD",1719806254038,12.37,147.62,147.58,16.6294]
["bitfinex","SOLUSD",1719806255133,12.37,147.63,147.58,16.6294]
["bitfinex","SOLUSD",1719806257426,12.37,147.62,147.58,16.6294]
["bitfinex","SOLUSD",1719806259210,12.37,147.61,147.58,16.6294]
["bitfinex","SOLUSD",1719806259410,7.2724,147.66,147.58,16.6294]
["bitfinex","SOLUSD",1719806259628,12.37,147.62,147.58,16.6294]
["bitfinex","SOLUSD",1719806260149,12.37,147.61,147.58,16.6294]
["bitfinex","SOLUSD",1719806260314,12.37,147.62,147.58,16.6294]
["bitfinex","SOLUSD",1719806262532,0.5,147.65,147.58,16.6294]
["bitfinex","SOLUSD",1719806262711,12.37,147.63,147.58,16.6294]
["bitfinex","SOLUSD",1719806263142,12.37,147.63,147.58,28.9994]
["bitfinex","SOLUSD",1719806266648,12.37,147.63,147.58,16.6294]
["bitfinex","SOLUSD",1719806270149,7.2727,147.65,147.58,28.9994]
["bitfinex","SOLUSD",1719806270450,7.2727,147.65,147.58,16.6294]
["bitfinex","SOLUSD",1719806270451,12.37,147.62,147.58,16.6294]
["bitfinex","SOLUSD",1719806273460,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806273630,19.6427,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806273949,0.5,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806274333,12.87,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806275847,19.6433,147.64,147.58,16.6294]
["bitfinex","SOLUSD",1719806276148,19.6433,147.64,147.58,28.9994]
["bitfinex","SOLUSD",1719806276149,0.5,147.63,147.58,28.9994]
["bitfinex","SOLUSD",1719806278348,12.87,147.63,147.58,28.9994]
["bitfinex","SOLUSD",1719806278541,12.37,147.63,147.58,28.9994]
["bitfinex","SOLUSD",1719806281663,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806282350,12.87,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806282549,12.87,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806282750,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806283696,0.5,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806283705,0.5,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806283861,12.87,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806284575,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806286163,12.87,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806286357,12.87,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719806286358,12.87,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806287582,19.6423,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806287758,0.5,147.65,147.61,12.37]
["bitfinex","SOLUSD",1719806287953,19.1423,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806288167,6.7718,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806288355,12.87,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806290365,12.87,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806291082,19.6423,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806291269,19.1423,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806291470,0.5,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806299304,0.5,147.65,147.57,6.4709]
["bitfinex","SOLUSD",1719806299503,12.37,147.63,147.57,18.8409]
["bitfinex","SOLUSD",1719806301508,0.5,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806301682,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806301994,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806309230,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806309834,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806310016,12.37,147.62,147.56,7.03599093]
["bitfinex","SOLUSD",1719806310326,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719806310628,12.87,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806311534,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806312345,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806313839,12.37,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719806313955,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806314817,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719806316047,0.5,147.65,147.58,12.37]
["bitfinex","SOLUSD",1719806316233,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719806316438,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806320390,12.37,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719806320394,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719806320948,12.87,147.63,147.56,7.0467111]
["bitfinex","SOLUSD",1719806321266,12.37,147.62,147.57,32.37]
["bitfinex","SOLUSD",1719806322378,12.87,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806322876,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806323081,12.37,147.63,147.59,1.35481662]
["bitfinex","SOLUSD",1719806323250,12.37,147.64,147.59,13.72481662]
["bitfinex","SOLUSD",1719806323444,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806323671,12.37,147.65,147.57,120.0]
["bitfinex","SOLUSD",1719806323874,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806324178,12.37,147.65,147.57,120.0]
["bitfinex","SOLUSD",1719806324179,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806324760,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806324962,16.4843,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719806324963,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806325478,16.4843,147.66,147.62,12.37]
["bitfinex","SOLUSD",1719806326329,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806327866,19.1415,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806328267,12.37,147.65,147.57,33.16856931]
["bitfinex","SOLUSD",1719806328476,21.8779,147.69,147.58,12.37]
["bitfinex","SOLUSD",1719806328477,12.87,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719806328656,12.37,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719806329052,0.5,147.68,147.58,12.37]
["bitfinex","SOLUSD",1719806329248,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806330281,12.87,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806331374,12.37,147.64,147.57,33.16856931]
["bitfinex","SOLUSD",1719806332067,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806335187,12.37,147.64,147.57,33.16856931]
["bitfinex","SOLUSD",1719806335369,12.87,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806335568,12.87,147.63,147.57,27.04456931]
["bitfinex","SOLUSD",1719806335569,12.37,147.63,147.57,39.41456931]
["bitfinex","SOLUSD",1719806336378,12.37,147.62,147.57,27.04456931]
["bitfinex","SOLUSD",1719806336578,12.37,147.62,147.57,39.41456931]
["bitfinex","SOLUSD",1719806338748,12.37,147.63,147.57,39.41456931]
["bitfinex","SOLUSD",1719806342685,0.5,147.68,147.57,127.04456931]
["bitfinex","SOLUSD",1719806342895,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806344295,5.21001908,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806344495,12.37,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806346378,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806346890,12.37,147.66,147.62,1.35464778]
["bitfinex","SOLUSD",1719806348801,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806351494,12.37,147.66,147.58,113.41933633]
["bitfinex","SOLUSD",1719806351500,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806358304,7.2718,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806358483,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806366025,0.5,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719806366236,0.5,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719806366410,0.5,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719806366411,0.5,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806366610,12.87,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806367319,0.5,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806368430,19.6395,147.72,147.66,12.37]
["bitfinex","SOLUSD",1719806371533,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806371721,0.5,147.7,147.66,12.37]
["bitfinex","SOLUSD",1719806372623,0.5,147.72,147.67,1.35376257]
["bitfinex","SOLUSD",1719806372830,0.5,147.72,147.68,13.7236709]
["bitfinex","SOLUSD",1719806373011,15.296,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719806373333,15.796,147.73,147.69,12.37]
["bitfinex","SOLUSD",1719806378436,6.4412,147.77,147.68,100.0]
["bitfinex","SOLUSD",1719806378743,18.8112,147.77,147.71,12.37]
["bitfinex","SOLUSD",1719806379239,18.8112,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806379815,25.5785,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806380035,0.5,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719806380237,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806380421,0.5,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806380627,12.87,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806381133,12.37,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719806381323,12.87,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719806381528,0.5,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806381842,0.5,147.75,147.71,12.37]
["bitfinex","SOLUSD",1719806382036,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806382349,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806386157,12.37,147.74,147.68,15.6848]
["bitfinex","SOLUSD",1719806386344,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806399055,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806400350,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806400549,15.1505,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719806400854,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806401462,15.1505,147.79,147.74,1.3533575]
["bitfinex","SOLUSD",1719806401674,6.7655,147.81,147.74,13.7233575]
["bitfinex","SOLUSD",1719806401978,79.0869,147.84,147.75,12.37]
["bitfinex","SOLUSD",1719806402261,12.37,147.81,147.76,13.72317431]
["bitfinex","SOLUSD",1719806402461,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806402667,29.6069,147.84,147.76,12.37]
["bitfinex","SOLUSD",1719806402849,29.6069,147.84,147.77,1.35315805]
["bitfinex","SOLUSD",1719806403250,12.37,147.81,147.77,1.35315805]
["bitfinex","SOLUSD",1719806403451,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806403655,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806404371,12.37,147.81,147.76,13.72327138]
["bitfinex","SOLUSD",1719806404565,12.37,147.81,147.77,1.35324453]
["bitfinex","SOLUSD",1719806404869,12.37,147.82,147.77,1.35324453]
["bitfinex","SOLUSD",1719806405763,29.8631,147.84,147.77,13.72324453]
["bitfinex","SOLUSD",1719806406074,19.155,147.85,147.8,12.37]
["bitfinex","SOLUSD",1719806407160,6.785,147.85,147.81,12.37]
["bitfinex","SOLUSD",1719806407362,6.785,147.85,147.83,12.37]
["bitfinex","SOLUSD",1719806408271,6.785,147.87,147.83,12.37]
["bitfinex","SOLUSD",1719806408665,19.155,147.87,147.82,12.37]
["bitfinex","SOLUSD",1719806409478,19.155,147.87,147.81,12.37]
["bitfinex","SOLUSD",1719806409853,6.7618,147.89,147.79,100.0]
["bitfinex","SOLUSD",1719806409854,6.785,147.88,147.83,12.37]
["bitfinex","SOLUSD",1719806410052,6.785,147.86,147.82,12.37]
["bitfinex","SOLUSD",1719806410267,19.155,147.86,147.81,12.37]
["bitfinex","SOLUSD",1719806410869,19.155,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719806411069,6.785,147.85,147.8,20.0]
["bitfinex","SOLUSD",1719806411377,12.37,147.84,147.79,12.37]
["bitfinex","SOLUSD",1719806411986,12.37,147.82,147.74,15.0218]
["bitfinex","SOLUSD",1719806412155,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806412361,12.37,147.78,147.74,15.0218]
["bitfinex","SOLUSD",1719806414084,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806414249,16.5444,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719806414450,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806414791,12.37,147.77,147.7,115.4205]
["bitfinex","SOLUSD",1719806414968,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806415582,12.37,147.76,147.7,115.4205]
["bitfinex","SOLUSD",1719806415767,12.37,147.75,147.7,115.4205]
["bitfinex","SOLUSD",1719806415955,12.37,147.75,147.7,15.4205]
["bitfinex","SOLUSD",1719806416262,12.37,147.75,147.7,27.7905]
["bitfinex","SOLUSD",1719806416682,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806417067,12.37,147.75,147.69,7.06511788]
["bitfinex","SOLUSD",1719806417272,12.37,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719806417469,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806418061,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806418758,12.37,147.75,147.67,107.06429668]
["bitfinex","SOLUSD",1719806418977,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806419376,12.37,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719806419595,12.37,147.77,147.67,7.06429668]
["bitfinex","SOLUSD",1719806419767,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806419971,12.37,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719806420181,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806422282,12.37,147.71,147.67,0.36425883]
["bitfinex","SOLUSD",1719806422482,16.6011,147.74,147.67,12.37]
["bitfinex","SOLUSD",1719806422483,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806424286,16.6011,147.74,147.67,12.37]
["bitfinex","SOLUSD",1719806424585,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806429486,49.48,147.77,147.68,101.09717334]
["bitfinex","SOLUSD",1719806429682,15.0039,147.78,147.7,12.37]
["bitfinex","SOLUSD",1719806429892,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806430187,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806430769,12.37,147.74,147.63,165.7101]
["bitfinex","SOLUSD",1719806430971,69.85,147.77,147.65,7.05386052]
["bitfinex","SOLUSD",1719806430972,12.37,147.71,147.65,7.05386052]
["bitfinex","SOLUSD",1719806431289,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719806431484,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806432272,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719806432581,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806434694,12.37,147.71,147.67,0.44023796]
["bitfinex","SOLUSD",1719806434898,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806435268,12.37,147.71,147.63,123.28428126]
["bitfinex","SOLUSD",1719806435469,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806435695,12.37,147.71,147.63,123.28428126]
["bitfinex","SOLUSD",1719806435992,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806436169,12.37,147.71,147.63,123.28428126]
["bitfinex","SOLUSD",1719806436375,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806439710,6.7688,147.74,147.66,12.37]
["bitfinex","SOLUSD",1719806439895,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806441886,13.3799,147.75,147.68,12.37]
["bitfinex","SOLUSD",1719806442085,12.37,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719806442285,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806443014,12.37,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719806443387,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806444211,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806444415,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806446129,12.37,147.72,147.64,7.04124393]
["bitfinex","SOLUSD",1719806446294,12.37,147.71,147.65,12.37]
["bitfinex","SOLUSD",1719806448412,6.6116,147.75,147.65,112.37]
["bitfinex","SOLUSD",1719806448718,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806451793,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719806452312,6.6116,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719806452523,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806454098,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806454621,12.37,147.72,147.65,7.03720675]
["bitfinex","SOLUSD",1719806454914,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806455112,12.37,147.72,147.66,20.0]
["bitfinex","SOLUSD",1719806455302,12.37,147.71,147.66,32.37]
["bitfinex","SOLUSD",1719806456311,12.37,147.71,147.66,20.0]
["bitfinex","SOLUSD",1719806456508,12.37,147.71,147.66,32.37]
["bitfinex","SOLUSD",1719806456813,12.37,147.71,147.65,7.03720675]
["bitfinex","SOLUSD",1719806457020,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806458924,12.37,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719806459102,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806459825,12.37,147.69,147.64,7.03884222]
["bitfinex","SOLUSD",1719806460001,6.7695,147.72,147.62,118.4183]
["bitfinex","SOLUSD",1719806460002,12.37,147.68,147.62,118.4183]
["bitfinex","SOLUSD",1719806460421,12.37,147.68,147.62,18.4183]
["bitfinex","SOLUSD",1719806460612,12.37,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719806460613,12.37,147.67,147.59,116.3012]
["bitfinex","SOLUSD",1719806461128,19.1405,147.7,147.59,23.33894372]
["bitfinex","SOLUSD",1719806461129,12.37,147.66,147.59,23.33894372]
["bitfinex","SOLUSD",1719806461338,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806461703,12.37,147.65,147.59,23.33894372]
["bitfinex","SOLUSD",1719806461894,18.5375,147.7,147.59,23.33894372]
["bitfinex","SOLUSD",1719806461895,12.37,147.63,147.59,7.03774372]
["bitfinex","SOLUSD",1719806462209,12.37,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719806462401,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719806462602,12.37,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719806462815,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806463020,16.3632,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719806463317,12.37,147.66,147.6,112.37]
["bitfinex","SOLUSD",1719806463523,12.37,147.65,147.6,112.37]
["bitfinex","SOLUSD",1719806464222,12.37,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719806464520,12.37,147.65,147.6,112.37]
["bitfinex","SOLUSD",1719806465130,16.3632,147.69,147.61,13.72461877]
["bitfinex","SOLUSD",1719806465423,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806465603,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806467029,12.37,147.66,147.62,1.35454714]
["bitfinex","SOLUSD",1719806467335,16.3632,147.69,147.61,12.37]
["bitfinex","SOLUSD",1719806467336,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806467538,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806467708,12.37,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719806468035,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806474724,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806474930,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806475439,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806476003,12.37,147.65,147.57,7.03957978]
["bitfinex","SOLUSD",1719806476208,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806479118,12.37,147.62,147.56,121.9215]
["bitfinex","SOLUSD",1719806479321,12.37,147.63,147.57,32.37]
["bitfinex","SOLUSD",1719806479513,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806480712,12.37,147.63,147.57,20.0]
["bitfinex","SOLUSD",1719806480941,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806482342,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806482841,12.37,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719806483236,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806483429,12.37,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806486451,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806487826,12.37,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719806488142,6.7723,147.66,147.59,12.37]
["bitfinex","SOLUSD",1719806488352,6.7718,147.67,147.59,12.37]
["bitfinex","SOLUSD",1719806488555,12.37,147.62,147.56,28.96203535]
["bitfinex","SOLUSD",1719806488720,12.37,147.63,147.56,22.42003535]
["bitfinex","SOLUSD",1719806488916,12.37,147.62,147.56,7.04053535]
["bitfinex","SOLUSD",1719806489119,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719806489320,12.37,147.62,147.56,12.37]
["bitfinex","SOLUSD",1719806490777,21.7584,147.65,147.52,128.89067165]
["bitfinex","SOLUSD",1719806490778,12.37,147.6,147.52,128.89067165]
["bitfinex","SOLUSD",1719806491058,12.37,147.6,147.55,12.37]
["bitfinex","SOLUSD",1719806491240,12.37,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719806491544,12.37,147.59,147.52,128.89067165]
["bitfinex","SOLUSD",1719806491731,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719806493125,12.37,147.59,147.57,6.7761]
["bitfinex","SOLUSD",1719806493363,12.37,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719806493556,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719806494177,12.37,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1719806494487,12.37,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719806495354,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719806495355,12.37,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1719806495586,6.7756,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1719806495786,12.37,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719806496083,12.37,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719806498573,22.5208,147.6,147.48,29.94805426]
["bitfinex","SOLUSD",1719806498574,12.37,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719806498906,12.37,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1719806499396,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719806499570,12.37,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719806499770,12.37,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1719806500895,12.37,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719806502999,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806503000,12.37,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719806503377,12.37,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719806504298,12.37,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1719806505004,12.37,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719806505203,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719806505377,12.37,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719806506891,12.37,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719806507782,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719806508277,12.37,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719806508478,12.37,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719806508905,6.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719806509202,12.37,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719806510595,22.5208,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719806510791,12.37,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719806511000,22.5208,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719806511198,12.37,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719806511498,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719806511699,12.8162,147.63,147.58,6.7757]
["bitfinex","SOLUSD",1719806512001,12.37,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719806512303,12.37,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719806512501,27.4339,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719806512681,27.4339,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1719806513707,12.37,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719806513892,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806514089,21.8375,147.64,147.58,12.37]
["bitfinex","SOLUSD",1719806514289,12.37,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806515106,19.1437,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806515411,12.37,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719806515910,19.1443,147.62,147.57,12.37]
["bitfinex","SOLUSD",1719806516083,12.37,147.61,147.53,22.6001]
["bitfinex","SOLUSD",1719806516283,12.37,147.6,147.53,16.5474]
["bitfinex","SOLUSD",1719806516506,12.37,147.59,147.53,28.9174]
["bitfinex","SOLUSD",1719806517300,12.37,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719806517497,6.7752,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719806518713,12.37,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719806521296,12.37,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719806521501,26.4493,147.62,147.53,6.7781]
["bitfinex","SOLUSD",1719806521502,12.37,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719806521893,12.37,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719806522215,12.37,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719806527510,6.7752,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719806527694,12.37,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719806527897,12.37,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719806528096,6.7752,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719806528403,12.37,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719806530431,12.37,147.59,147.54,19.1477]
["bitfinex","SOLUSD",1719806531014,19.1455,147.59,147.54,19.1477]
["bitfinex","SOLUSD",1719806532907,19.1461,147.58,147.53,19.1481]
["bitfinex","SOLUSD",1719806533096,12.37,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719806533801,12.37,147.57,147.52,19.1486]
["bitfinex","SOLUSD",1719806534821,12.37,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719806535202,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806535411,12.37,147.56,147.51,18.4363]
["bitfinex","SOLUSD",1719806536917,12.37,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1719806537503,12.37,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719806538120,6.7756,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1719806538333,6.7756,147.59,147.52,12.37]
["bitfinex","SOLUSD",1719806538334,6.7756,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719806538543,12.37,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719806541537,12.37,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719806543127,12.37,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719806543339,12.37,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719806544014,12.37,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719806544430,19.1456,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719806544629,12.37,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719806545319,12.37,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719806549624,12.37,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719806550522,19.1456,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719806550745,12.37,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719806552046,19.1455,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719806552743,6.7755,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719806553245,19.1455,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719806553756,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719806553928,12.37,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719806555049,12.37,147.57,147.43,6.789]
["bitfinex","SOLUSD",1719806555227,19.1464,147.57,147.45,100.0]
["bitfinex","SOLUSD",1719806555532,19.1464,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806556349,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806556726,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719806557350,6.7752,147.6,147.53,12.37]
["bitfinex","SOLUSD",1719806557650,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719806559149,19.1461,147.58,147.49,165.345]
["bitfinex","SOLUSD",1719806559330,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806559533,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806560031,19.1464,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806560350,19.1464,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806561137,12.37,147.56,147.49,15.865]
["bitfinex","SOLUSD",1719806561335,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719806561534,19.1464,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806561941,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806562355,6.776,147.58,147.51,12.37]
["bitfinex","SOLUSD",1719806562555,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806563137,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806563336,12.37,147.57,147.49,15.865]
["bitfinex","SOLUSD",1719806563537,6.776,147.58,147.51,12.37]
["bitfinex","SOLUSD",1719806563739,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806564038,6.776,147.58,147.51,12.37]
["bitfinex","SOLUSD",1719806564237,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806564453,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806565648,16.5809,147.59,147.49,28.235]
["bitfinex","SOLUSD",1719806565861,16.5809,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719806566448,16.5809,147.59,147.49,28.235]
["bitfinex","SOLUSD",1719806566449,28.9509,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719806566947,23.3565,147.59,147.49,28.235]
["bitfinex","SOLUSD",1719806567149,23.3565,147.59,147.49,65.345]
["bitfinex","SOLUSD",1719806567150,12.37,147.58,147.49,65.345]
["bitfinex","SOLUSD",1719806567366,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806568150,6.7762,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719806568453,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806570661,12.37,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719806572539,35.7265,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719806572754,28.9509,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719806573278,35.7266,147.59,147.53,12.37]
["bitfinex","SOLUSD",1719806573760,19.146,147.58,147.49,65.345]
["bitfinex","SOLUSD",1719806574168,12.37,147.58,147.49,65.345]
["bitfinex","SOLUSD",1719806576557,12.37,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719806577065,19.1461,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719806579576,19.1461,147.58,147.49,15.865]
["bitfinex","SOLUSD",1719806579577,12.37,147.57,147.49,15.865]
["bitfinex","SOLUSD",1719806579743,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806580971,19.1461,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719806581667,19.1461,147.58,147.49,15.865]
["bitfinex","SOLUSD",1719806581868,12.37,147.57,147.49,15.865]
["bitfinex","SOLUSD",1719806582170,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806582369,19.1461,147.58,147.49,15.865]
["bitfinex","SOLUSD",1719806582547,12.37,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719806582870,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806584678,13.3972,147.58,147.48,6.6372]
["bitfinex","SOLUSD",1719806584854,12.37,147.56,147.5,12.37]
["bitfinex","SOLUSD",1719806585247,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719806587470,12.37,147.55,147.46,7.04237675]
["bitfinex","SOLUSD",1719806587655,12.37,147.53,147.45,15.4954]
["bitfinex","SOLUSD",1719806588073,12.37,147.52,147.45,15.4954]
["bitfinex","SOLUSD",1719806588365,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719806588758,12.37,147.52,147.45,15.4954]
["bitfinex","SOLUSD",1719806588958,15.8348,147.54,147.47,12.37]
["bitfinex","SOLUSD",1719806589161,15.8348,147.54,147.45,15.4954]
["bitfinex","SOLUSD",1719806589360,15.8348,147.54,147.49,12.37]
["bitfinex","SOLUSD",1719806589580,28.2048,147.54,147.49,12.37]
["bitfinex","SOLUSD",1719806590569,6.7769,147.56,147.45,15.4954]
["bitfinex","SOLUSD",1719806590570,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719806590917,22.2644,147.58,147.52,12.37]
["bitfinex","SOLUSD",1719806591057,22.2644,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719806591254,34.6344,147.58,147.48,100.0]
["bitfinex","SOLUSD",1719806591453,12.37,147.57,147.52,12.37]
["bitfinex","SOLUSD",1719806592658,34.6344,147.58,147.53,12.37]
["bitfinex","SOLUSD",1719806593158,6.775,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719806593463,19.88159678,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719806594056,6.775,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719806594252,7.51192788,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719806594453,6.775,147.6,147.54,12.37]
["bitfinex","SOLUSD",1719806594652,19.88211664,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719806594856,12.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719806595283,23.3452,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719806595452,16.5705,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719806598183,16.5705,147.61,147.5,115.142]
["bitfinex","SOLUSD",1719806598355,23.3451,147.61,147.56,12.37]
["bitfinex","SOLUSD",1719806599381,16.5705,147.61,147.57,12.37]
["bitfinex","SOLUSD",1719806600166,19.1438,147.63,147.57,12.37]
["bitfinex","SOLUSD",1719806600362,19.1438,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806601995,6.7738,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806602179,19.1438,147.63,147.58,12.37]
["bitfinex","SOLUSD",1719806602375,21.7456,147.65,147.58,12.37]
["bitfinex","SOLUSD",1719806602575,34.1156,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806602783,34.1156,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806603484,34.1156,147.65,147.59,12.37]
["bitfinex","SOLUSD",1719806604289,6.7733,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806604699,19.1433,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806604882,12.37,147.64,147.59,12.37]
["bitfinex","SOLUSD",1719806605495,28.5185,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806605673,40.8885,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806606480,28.5185,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806606685,40.8885,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806607172,15.0834,147.69,147.6,12.37]
["bitfinex","SOLUSD",1719806607384,6.98679706,147.68,147.61,12.37]
["bitfinex","SOLUSD",1719806607572,19.1419,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806607775,27.4534,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719806608389,15.0834,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719806610880,34.2244,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719806612606,19.1414,147.68,147.6,15.8935]
["bitfinex","SOLUSD",1719806612991,19.142,147.67,147.6,15.8935]
["bitfinex","SOLUSD",1719806613192,19.142,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806613418,6.772,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806613709,19.142,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806614606,6.7723,147.66,147.57,15.549]
["bitfinex","SOLUSD",1719806614786,12.37,147.65,147.57,15.549]
["bitfinex","SOLUSD",1719806614981,12.37,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806616404,6.7718,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806616572,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806617377,6.7715,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806617585,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806618684,19.142,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806619003,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806619184,15.0834,147.69,147.62,12.37]
["bitfinex","SOLUSD",1719806619384,12.37,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806619690,19.1414,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806621281,6.7718,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719806622112,19.1418,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806622908,6.7714,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806623286,19.1414,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806624382,6.7714,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806624714,19.1414,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806625815,6.7719,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719806626124,19.1415,147.68,147.63,12.37]
["bitfinex","SOLUSD",1719806626526,6.7718,147.67,147.63,12.37]
["bitfinex","SOLUSD",1719806629696,6.7718,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719806630397,6.7718,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806630797,19.1418,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806630987,6.7723,147.66,147.62,12.37]
["bitfinex","SOLUSD",1719806631188,6.7723,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806633113,19.1423,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806633807,19.1423,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806634325,6.7728,147.65,147.57,15.549]
["bitfinex","SOLUSD",1719806634509,6.7728,147.65,147.6,12.37]
["bitfinex","SOLUSD",1719806634714,6.7728,147.65,147.57,15.549]
["bitfinex","SOLUSD",1719806635033,19.1423,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806635627,6.7723,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806635805,19.1423,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806636122,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806636495,6.7719,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806636696,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806637611,6.7719,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806640224,6.7724,147.66,147.57,15.549]
["bitfinex","SOLUSD",1719806640419,6.7724,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806641413,6.772,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806641933,6.7723,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806642544,6.772,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719806642721,6.772,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806643321,15.0834,147.69,147.57,15.549]
["bitfinex","SOLUSD",1719806643524,6.7724,147.66,147.57,15.549]
["bitfinex","SOLUSD",1719806644026,6.7724,147.66,147.6,12.37]
["bitfinex","SOLUSD",1719806644438,6.772,147.67,147.6,12.37]
["bitfinex","SOLUSD",1719806644647,6.772,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806648822,6.7714,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806649021,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806649526,19.1414,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806650323,19.1414,147.68,147.63,1.35454939]
["bitfinex","SOLUSD",1719806650528,6.7714,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806650733,19.1414,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806651427,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806651941,19.1419,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719806652140,19.1419,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806652523,19.1419,147.67,147.57,22.58517594]
["bitfinex","SOLUSD",1719806652849,19.1419,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806652850,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806653440,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806653847,19.1415,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806656447,6.7715,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806656637,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806656836,19.1418,147.67,147.57,22.58517594]
["bitfinex","SOLUSD",1719806657037,19.1418,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806660928,6.07654702,147.74,147.64,12.37]
["bitfinex","SOLUSD",1719806661154,6.07654702,147.74,147.63,132.37]
["bitfinex","SOLUSD",1719806661155,12.37,147.74,147.63,132.37]
["bitfinex","SOLUSD",1719806661358,19.1396,147.72,147.63,169.48]
["bitfinex","SOLUSD",1719806662060,19.1396,147.72,147.64,1.35413688]
["bitfinex","SOLUSD",1719806662554,19.1396,147.72,147.63,169.48]
["bitfinex","SOLUSD",1719806662742,19.1396,147.72,147.64,1.35417668]
["bitfinex","SOLUSD",1719806664035,19.1396,147.72,147.63,169.48]
["bitfinex","SOLUSD",1719806664649,12.37,147.72,147.63,169.48]
["bitfinex","SOLUSD",1719806665054,12.37,147.72,147.63,120.0]
["bitfinex","SOLUSD",1719806665257,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806670761,12.37,147.71,147.62,16.0029]
["bitfinex","SOLUSD",1719806670762,12.37,147.68,147.62,16.0029]
["bitfinex","SOLUSD",1719806670957,12.37,147.68,147.62,12.37]
["bitfinex","SOLUSD",1719806672172,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806672468,12.37,147.67,147.58,16.0598]
["bitfinex","SOLUSD",1719806672469,55.954,147.7,147.61,12.37]
["bitfinex","SOLUSD",1719806673267,6.7712,147.69,147.6,12.37]
["bitfinex","SOLUSD",1719806673459,62.7244,147.7,147.61,12.37]
["bitfinex","SOLUSD",1719806673651,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806674049,12.37,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719806674367,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806674948,12.37,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719806675458,12.37,147.66,147.62,1.35085784]
["bitfinex","SOLUSD",1719806675773,12.37,147.67,147.61,12.37]
["bitfinex","SOLUSD",1719806675950,12.37,147.67,147.62,12.37]
["bitfinex","SOLUSD",1719806681656,12.37,147.67,147.63,1.3544466]
["bitfinex","SOLUSD",1719806683576,13.2445,147.7,147.63,1.3544466]
["bitfinex","SOLUSD",1719806683879,6.474,147.7,147.64,12.37]
["bitfinex","SOLUSD",1719806684049,6.474,147.7,147.65,1.3542633]
["bitfinex","SOLUSD",1719806684255,12.37,147.69,147.65,1.3542633]
["bitfinex","SOLUSD",1719806685282,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719806685575,12.37,147.69,147.65,1.35434127]
["bitfinex","SOLUSD",1719806688968,12.37,147.7,147.65,13.72434127]
["bitfinex","SOLUSD",1719806689185,12.37,147.7,147.66,1.35416463]
["bitfinex","SOLUSD",1719806689572,35.3452,147.71,147.66,13.72416463]
["bitfinex","SOLUSD",1719806690080,35.3452,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806691688,6.7693,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806691889,12.37,147.73,147.69,1.35394929]
["bitfinex","SOLUSD",1719806692791,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806692961,12.37,147.73,147.69,1.35350301]
["bitfinex","SOLUSD",1719806693290,19.1391,147.73,147.69,1.35350301]
["bitfinex","SOLUSD",1719806693495,19.1391,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719806693698,19.1391,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806693867,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806698204,12.37,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719806698502,12.37,147.73,147.67,12.37]
["bitfinex","SOLUSD",1719806699395,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806701626,12.37,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719806701922,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806702123,28.9687,147.75,147.68,12.37]
["bitfinex","SOLUSD",1719806702414,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806703417,6.5277,147.79,147.67,100.0]
["bitfinex","SOLUSD",1719806703707,6.5277,147.79,147.68,35.7823]
["bitfinex","SOLUSD",1719806703708,12.37,147.77,147.68,35.7823]
["bitfinex","SOLUSD",1719806703922,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806706821,12.37,147.77,147.73,1.35303543]
["bitfinex","SOLUSD",1719806709619,12.37,147.77,147.73,13.72303543]
["bitfinex","SOLUSD",1719806709826,12.37,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719806710125,13.2942,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719806710304,15.9623,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806711898,15.9623,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719806714301,13.0948,147.83,147.77,12.37]
["bitfinex","SOLUSD",1719806714501,6.3302,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806714721,18.7002,147.83,147.79,1.01152035]
["bitfinex","SOLUSD",1719806714910,18.7002,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806715415,25.4648,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806715721,12.37,147.82,147.73,16.5978]
["bitfinex","SOLUSD",1719806715907,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806716541,13.0948,147.83,147.76,12.37]
["bitfinex","SOLUSD",1719806716699,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806718428,6.3302,147.83,147.77,12.37]
["bitfinex","SOLUSD",1719806718606,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806718797,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806719199,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806720911,12.37,147.78,147.7,55.5004]
["bitfinex","SOLUSD",1719806721132,6.3302,147.83,147.73,12.37]
["bitfinex","SOLUSD",1719806721422,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806724132,6.7658,147.81,147.73,12.37]
["bitfinex","SOLUSD",1719806724318,12.37,147.79,147.7,18.3904]
["bitfinex","SOLUSD",1719806724522,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806726060,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806726406,6.7649,147.82,147.75,12.37]
["bitfinex","SOLUSD",1719806726607,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806726812,13.0948,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806727028,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806729426,6.7654,147.81,147.7,118.3904]
["bitfinex","SOLUSD",1719806729630,12.37,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719806730009,12.37,147.79,147.71,20.0]
["bitfinex","SOLUSD",1719806730750,12.37,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719806736432,6.7651,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719806736651,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806736938,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806737143,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806737435,13.0947,147.83,147.76,12.37]
["bitfinex","SOLUSD",1719806737611,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806739647,12.37,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719806739944,12.37,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806741346,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806742324,12.37,147.79,147.74,15.8973]
["bitfinex","SOLUSD",1719806742527,12.37,147.79,147.74,28.2673]
["bitfinex","SOLUSD",1719806743344,6.3302,147.83,147.76,12.37]
["bitfinex","SOLUSD",1719806743550,12.37,147.81,147.77,1.35317006]
["bitfinex","SOLUSD",1719806743740,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806746037,12.37,147.81,147.74,15.8973]
["bitfinex","SOLUSD",1719806746347,6.765,147.82,147.75,12.37]
["bitfinex","SOLUSD",1719806746521,6.765,147.82,147.74,15.8973]
["bitfinex","SOLUSD",1719806746850,6.765,147.82,147.75,12.37]
["bitfinex","SOLUSD",1719806747655,6.7646,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806747819,6.7646,147.83,147.74,15.8973]
["bitfinex","SOLUSD",1719806748144,6.7646,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806748928,13.1867,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806750023,6.4221,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806751349,13.1866,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806752319,13.1866,147.83,147.71,135.5586]
["bitfinex","SOLUSD",1719806752527,12.37,147.78,147.71,15.5586]
["bitfinex","SOLUSD",1719806752838,12.37,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806753137,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806754529,12.37,147.77,147.71,15.5586]
["bitfinex","SOLUSD",1719806754530,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806755636,12.37,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719806755839,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806756932,12.37,147.79,147.71,15.5586]
["bitfinex","SOLUSD",1719806757132,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806757448,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806760357,12.37,147.78,147.71,15.5586]
["bitfinex","SOLUSD",1719806760531,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806760730,12.37,147.78,147.71,15.5586]
["bitfinex","SOLUSD",1719806760932,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806762071,12.37,147.75,147.69,7.04101374]
["bitfinex","SOLUSD",1719806762357,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806762654,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806763333,15.4883,147.75,147.66,6.5175]
["bitfinex","SOLUSD",1719806763533,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806764344,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806765044,15.4883,147.75,147.64,28.9508861]
["bitfinex","SOLUSD",1719806765045,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806765746,12.37,147.73,147.64,28.9508861]
["bitfinex","SOLUSD",1719806765946,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806766346,12.37,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719806766743,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806768566,6.2004,147.78,147.71,12.37]
["bitfinex","SOLUSD",1719806768741,12.37,147.77,147.68,100.0]
["bitfinex","SOLUSD",1719806769048,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806769960,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806772741,12.37,147.75,147.66,106.2431]
["bitfinex","SOLUSD",1719806773058,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806773556,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806774968,12.37,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719806775263,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806776446,12.37,147.74,147.66,6.2431]
["bitfinex","SOLUSD",1719806776645,12.37,147.74,147.68,12.37]
["bitfinex","SOLUSD",1719806777462,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806779980,12.37,147.74,147.66,6.2431]
["bitfinex","SOLUSD",1719806780479,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806781354,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806782659,12.37,147.75,147.68,100.0]
["bitfinex","SOLUSD",1719806782868,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806783578,12.37,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806783882,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806785682,6.7677,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719806785863,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806787875,6.7673,147.77,147.71,12.37]
["bitfinex","SOLUSD",1719806788081,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806788296,6.2004,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806788469,22.8443,147.79,147.7,149.48]
["bitfinex","SOLUSD",1719806788655,35.2143,147.79,147.7,149.48]
["bitfinex","SOLUSD",1719806788854,12.37,147.78,147.7,149.48]
["bitfinex","SOLUSD",1719806789073,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806789286,35.2143,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806789581,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806789957,16.0779,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719806790161,23.3985,147.83,147.75,12.37]
["bitfinex","SOLUSD",1719806790162,6.7657,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806790375,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806793183,19.1359,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806793785,6.7671,147.78,147.68,100.0]
["bitfinex","SOLUSD",1719806794081,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806794453,19.1382,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806794650,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806795463,21.3844,147.79,147.7,12.37]
["bitfinex","SOLUSD",1719806795464,6.7674,147.77,147.7,12.37]
["bitfinex","SOLUSD",1719806795795,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806796151,12.37,147.76,147.66,130.40407055]
["bitfinex","SOLUSD",1719806796387,21.3844,147.79,147.73,12.37]
["bitfinex","SOLUSD",1719806796591,12.37,147.77,147.73,12.37]
["bitfinex","SOLUSD",1719806796881,12.37,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719806797194,12.37,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719806797379,12.37,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719806797585,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806798090,28.1508,147.79,147.72,12.37]
["bitfinex","SOLUSD",1719806798272,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806799185,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806802483,12.37,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719806802687,6.7673,147.77,147.7,12.37]
["bitfinex","SOLUSD",1719806802864,12.37,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719806803064,12.37,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719806803887,19.1377,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719806804067,12.37,147.75,147.69,12.37]
["bitfinex","SOLUSD",1719806805203,12.37,147.73,147.66,23.1575057]
["bitfinex","SOLUSD",1719806805379,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806805708,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806805877,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806806078,12.37,147.72,147.66,16.1229]
["bitfinex","SOLUSD",1719806806385,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806808398,12.37,147.73,147.66,16.1229]
["bitfinex","SOLUSD",1719806808703,12.37,147.73,147.68,12.37]
["bitfinex","SOLUSD",1719806809507,27.6497,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806809976,15.2797,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806810313,27.6497,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806810486,15.2797,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806810686,27.6497,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806810908,15.2797,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806811111,27.6497,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806815712,34.4184,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806818021,34.4184,147.74,147.66,116.1229]
["bitfinex","SOLUSD",1719806818022,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806818197,6.7695,147.72,147.64,7.02883877]
["bitfinex","SOLUSD",1719806818402,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806819098,12.37,147.71,147.65,20.0]
["bitfinex","SOLUSD",1719806819417,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806820111,21.9139,147.74,147.62,44.6624631]
["bitfinex","SOLUSD",1719806820295,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806821026,6.7696,147.72,147.65,12.37]
["bitfinex","SOLUSD",1719806821331,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806823733,6.7691,147.73,147.65,12.37]
["bitfinex","SOLUSD",1719806823909,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806824701,6.7691,147.73,147.65,12.37]
["bitfinex","SOLUSD",1719806825121,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806826233,28.6826,147.74,147.66,12.94486]
["bitfinex","SOLUSD",1719806826533,12.37,147.72,147.67,12.37]
["bitfinex","SOLUSD",1719806827524,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806828191,12.37,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719806828395,12.37,147.69,147.64,12.37]
["bitfinex","SOLUSD",1719806829398,12.37,147.7,147.65,12.37]
["bitfinex","SOLUSD",1719806829704,12.37,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719806829905,21.9139,147.74,147.63,20.0]
["bitfinex","SOLUSD",1719806829906,6.7691,147.73,147.66,12.37]
["bitfinex","SOLUSD",1719806830109,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806830713,12.37,147.71,147.63,69.48]
["bitfinex","SOLUSD",1719806831023,12.37,147.71,147.66,12.37]
["bitfinex","SOLUSD",1719806831214,21.9139,147.74,147.67,12.37]
["bitfinex","SOLUSD",1719806831519,27.6497,147.74,147.69,12.37]
["bitfinex","SOLUSD",1719806832501,6.7678,147.76,147.7,12.37]
["bitfinex","SOLUSD",1719806832695,6.7673,147.77,147.7,12.37]
["bitfinex","SOLUSD",1719806832901,12.37,147.75,147.7,12.37]
["bitfinex","SOLUSD",1719806834227,28.472,147.78,147.71,12.37]
["bitfinex","SOLUSD",1719806834431,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806835523,15.5372,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806835715,27.9072,147.78,147.73,1.35354712]
["bitfinex","SOLUSD",1719806835919,19.1373,147.77,147.7,1.35356418]
["bitfinex","SOLUSD",1719806836125,19.1373,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806836704,19.1373,147.77,147.67,15.7639]
["bitfinex","SOLUSD",1719806836905,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806837618,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806838426,12.37,147.77,147.68,120.0]
["bitfinex","SOLUSD",1719806838603,12.37,147.76,147.71,12.37]
["bitfinex","SOLUSD",1719806839703,22.3041,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806839704,27.9072,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806840727,15.5372,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806840929,27.9072,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806841519,16.528,147.81,147.73,12.37]
["bitfinex","SOLUSD",1719806841840,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806842010,35.6636,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806842521,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806845037,23.2936,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806845425,12.37,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719806847230,19.1364,147.79,147.75,12.37]
["bitfinex","SOLUSD",1719806847431,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806849137,12.37,147.78,147.74,12.37]
["bitfinex","SOLUSD",1719806849738,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806853656,12.37,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719806854332,12.37,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719806854544,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806854838,12.37,147.78,147.72,12.37]
["bitfinex","SOLUSD",1719806856022,23.2936,147.81,147.73,12.37]
["bitfinex","SOLUSD",1719806856223,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806856419,16.528,147.81,147.74,12.37]
["bitfinex","SOLUSD",1719806856619,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806856850,16.528,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806857157,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806858034,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806858233,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806858438,12.37,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719806859944,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806860150,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806860343,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806860526,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806864452,35.6635,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719806864637,6.766,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719806864838,6.766,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806864839,19.136,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806865622,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806865827,12.37,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719806865828,12.37,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719806869158,23.2935,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806869455,35.6635,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806870449,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806870629,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806872955,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806873549,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806873850,12.37,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719806874030,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806874439,23.2936,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806874632,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806877249,23.2936,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806877449,12.37,147.8,147.76,12.37]
["bitfinex","SOLUSD",1719806877668,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806879275,35.6635,147.81,147.73,16.067]
["bitfinex","SOLUSD",1719806879566,12.37,147.8,147.74,12.37]
["bitfinex","SOLUSD",1719806881368,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806882260,12.37,147.79,147.7,120.0]
["bitfinex","SOLUSD",1719806882463,12.37,147.78,147.7,120.0]
["bitfinex","SOLUSD",1719806882672,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806883541,12.37,147.77,147.72,12.37]
["bitfinex","SOLUSD",1719806884154,12.37,147.79,147.73,1.35351063]
["bitfinex","SOLUSD",1719806884368,12.37,147.79,147.7,120.0]
["bitfinex","SOLUSD",1719806884552,16.528,147.81,147.73,12.37]
["bitfinex","SOLUSD",1719806884553,12.37,147.78,147.73,12.37]
["bitfinex","SOLUSD",1719806885569,12.37,147.79,147.74,12.37]
["bitfinex","SOLUSD",1719806886444,16.528,147.81,147.75,12.37]
["bitfinex","SOLUSD",1719806886641,12.37,147.8,147.75,12.37]
["bitfinex","SOLUSD",1719806886866,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806887053,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806887260,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806887467,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806889266,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806889471,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806891159,16.528,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806891477,28.898,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806895374,12.37,147.81,147.76,12.37]
["bitfinex","SOLUSD",1719806895679,18.5288,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806896268,6.7646,147.83,147.77,12.37]
["bitfinex","SOLUSD",1719806896468,12.37,147.83,147.78,13.72302947]
["bitfinex","SOLUSD",1719806897662,22.8138,147.84,147.78,13.72302947]
["bitfinex","SOLUSD",1719806897894,12.37,147.83,147.78,13.72302947]
["bitfinex","SOLUSD",1719806898988,19.1345,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806899587,6.7645,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806899782,19.1345,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806901764,6.7645,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806902466,19.1345,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806903091,6.7645,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806903261,19.1345,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806904966,6.7645,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806905389,19.1345,147.83,147.78,12.37]
["bitfinex","SOLUSD",1719806906565,19.1349,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719806906766,6.7649,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806906991,19.1349,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806907170,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806907870,19.1349,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719806908072,19.1349,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806908272,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806909885,6.7646,147.83,147.77,12.37]
["bitfinex","SOLUSD",1719806910197,12.37,147.82,147.77,12.37]
["bitfinex","SOLUSD",1719806910581,22.8138,147.84,147.78,12.37]
["bitfinex","SOLUSD",1719806910779,7.6258087,147.85,147.79,117.90741105]
["bitfinex","SOLUSD",1719806910982,7.6258087,147.85,147.84,12.37]
["bitfinex","SOLUSD",1719806911286,7.6258087,147.85,147.79,116.5544]
["bitfinex","SOLUSD",1719806911588,7.6258087,147.85,147.84,12.37]
["bitfinex","SOLUSD",1719806911779,0.8398087,147.85,147.84,12.37]
["bitfinex","SOLUSD",1719806913581,0.8398087,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719806913778,0.8398087,147.85,147.84,12.37]
["bitfinex","SOLUSD",1719806914391,0.8398087,147.85,147.83,12.37]
["bitfinex","SOLUSD",1719806920203,0.8398087,147.85,147.84,12.37]
["bitfinex","SOLUSD",1719806925313,34.9558,147.92,147.84,63.20232907]
["bitfinex","SOLUSD",1719806925604,22.5858,147.92,147.88,12.37]
["bitfinex","SOLUSD",1719806925988,15.8253,147.92,147.89,1.3515976]
["bitfinex","SOLUSD",1719806926306,15.8253,147.92,147.88,12.37]
["bitfinex","SOLUSD",1719806928723,19.13,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806928724,6.76,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806929008,19.13,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806931512,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719806931811,6.7599,147.93,147.89,12.37]
["bitfinex","SOLUSD",1719806932001,19.1299,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806932309,12.37,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719806932606,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806932909,19.1295,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719806933212,19.1295,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719806934517,19.1295,147.94,147.88,12.37]
["bitfinex","SOLUSD",1719806934708,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806934907,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719806935407,12.37,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719806935592,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719806937726,12.37,147.91,147.83,115.1189]
["bitfinex","SOLUSD",1719806938016,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719806939814,6.7591,147.95,147.88,12.37]
["bitfinex","SOLUSD",1719806940109,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806940312,6.7591,147.95,147.88,12.37]
["bitfinex","SOLUSD",1719806940510,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806941014,16.6875,147.96,147.85,100.0]
["bitfinex","SOLUSD",1719806941015,12.37,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719806941227,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719806941398,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806941996,6.7591,147.95,147.88,12.37]
["bitfinex","SOLUSD",1719806942499,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719806943900,23.4462,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719806944108,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719806944496,12.37,147.95,147.9,13.72202873]
["bitfinex","SOLUSD",1719806946217,12.37,147.95,147.9,12.37]
["bitfinex","SOLUSD",1719806946414,29.0575,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719806946807,16.6875,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719806947328,29.0575,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719806948222,35.816,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719806948424,12.37,147.95,147.9,12.37]
["bitfinex","SOLUSD",1719806949900,19.1291,147.95,147.88,16.3813]
["bitfinex","SOLUSD",1719806950099,19.1291,147.95,147.9,12.37]
["bitfinex","SOLUSD",1719806950307,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719806950496,12.37,147.94,147.88,16.3813]
["bitfinex","SOLUSD",1719806950716,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719806952610,6.7591,147.95,147.89,12.37]
["bitfinex","SOLUSD",1719806952816,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719806954921,1.0,147.96,147.93,12.37]
["bitfinex","SOLUSD",1719806955229,1.0,147.96,147.94,12.37]
["bitfinex","SOLUSD",1719806955525,1.0,147.96,147.95,12.37]
["bitfinex","SOLUSD",1719806958507,0.8363773,148.0,147.95,18.7278]
["bitfinex","SOLUSD",1719806958714,0.8363773,148.0,147.99,12.37]
["bitfinex","SOLUSD",1719806959127,0.8363773,148.0,147.96,15.7488]
["bitfinex","SOLUSD",1719806959325,0.8363773,148.0,147.98,12.37]
["bitfinex","SOLUSD",1719806959529,0.8363773,148.0,147.99,13.72109752]
["bitfinex","SOLUSD",1719806960024,0.8363773,148.0,147.99,12.37]
["bitfinex","SOLUSD",1719806960223,0.8363773,148.0,147.99,112.37]
["bitfinex","SOLUSD",1719806966220,0.8363773,148.0,147.99,12.37]
["bitfinex","SOLUSD",1719806966845,15.5945,148.09,147.99,12.37]
["bitfinex","SOLUSD",1719806966846,19.1232,148.08,147.99,212.37]
["bitfinex","SOLUSD",1719806967163,19.1232,148.08,148.02,12.37]
["bitfinex","SOLUSD",1719806967325,12.37,148.07,148.02,12.37]
["bitfinex","SOLUSD",1719806967518,12.37,148.06,147.97,200.0]
["bitfinex","SOLUSD",1719806967723,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719806969046,12.37,148.06,148.02,1.35095058]
["bitfinex","SOLUSD",1719806969256,15.5945,148.09,148.02,13.72095058]
["bitfinex","SOLUSD",1719806969257,12.37,148.07,148.02,13.72095058]
["bitfinex","SOLUSD",1719806969426,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719806969739,15.5945,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806969933,15.5945,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719806969934,15.5945,148.09,148.05,12.37]
["bitfinex","SOLUSD",1719806970149,15.5945,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719806970337,15.5945,148.09,148.05,12.37]
["bitfinex","SOLUSD",1719806970928,27.9645,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806971940,27.9645,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719806972140,27.9645,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806972141,34.7171,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806972756,34.7171,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719806972957,12.37,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719806973155,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719806975941,15.5945,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806975942,27.9645,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806977245,12.37,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719806977448,27.4978,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719806977649,0.8363773,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719806977839,0.8363773,148.15,148.13,12.37]
["bitfinex","SOLUSD",1719806978039,0.8363773,148.15,148.14,1.3499146]
["bitfinex","SOLUSD",1719806978242,0.8363773,148.15,148.14,12.37]
["bitfinex","SOLUSD",1719806979152,0.8363773,148.15,148.12,12.37]
["bitfinex","SOLUSD",1719806979356,0.8363773,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719806979555,0.8363773,148.15,148.12,12.37]
["bitfinex","SOLUSD",1719806980157,0.8363773,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719806980345,0.8363773,148.15,148.12,12.37]
["bitfinex","SOLUSD",1719806980752,0.8363773,148.15,148.13,12.37]
["bitfinex","SOLUSD",1719806982047,0.8363773,148.15,148.14,12.37]
["bitfinex","SOLUSD",1719806982335,27.4978,148.2,148.14,12.37]
["bitfinex","SOLUSD",1719806982336,15.1278,148.2,148.14,112.37]
["bitfinex","SOLUSD",1719806982547,15.1278,148.2,148.17,12.37]
["bitfinex","SOLUSD",1719806983647,15.1278,148.2,148.16,12.37]
["bitfinex","SOLUSD",1719806984756,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719806985460,12.37,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719806985647,28.8601,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719806985852,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719806986457,12.37,148.2,148.12,149.48]
["bitfinex","SOLUSD",1719806986645,12.37,148.2,148.16,12.37]
["bitfinex","SOLUSD",1719806988169,12.37,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719806988370,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719806990469,12.37,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719806990669,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719806991168,6.7468,148.22,148.15,12.37]
["bitfinex","SOLUSD",1719806991363,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719806993470,22.1143,148.24,148.09,116.4082]
["bitfinex","SOLUSD",1719806993670,12.37,148.17,148.12,12.37]
["bitfinex","SOLUSD",1719806993866,15.2043,148.18,148.09,116.4082]
["bitfinex","SOLUSD",1719806994050,27.5743,148.18,148.13,12.37]
["bitfinex","SOLUSD",1719806994974,15.2043,148.18,148.14,12.37]
["bitfinex","SOLUSD",1719806995472,15.2043,148.18,148.09,116.4082]
["bitfinex","SOLUSD",1719806995658,27.5743,148.18,148.13,12.37]
["bitfinex","SOLUSD",1719806996581,12.37,148.17,148.12,12.37]
["bitfinex","SOLUSD",1719806996963,12.37,148.17,148.09,116.4082]
["bitfinex","SOLUSD",1719806997260,15.2043,148.18,148.09,116.4082]
["bitfinex","SOLUSD",1719806997261,15.2043,148.18,148.14,12.37]
["bitfinex","SOLUSD",1719806998373,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719806998572,15.5807,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719806998573,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719806998969,15.5807,148.22,148.16,12.37]
["bitfinex","SOLUSD",1719806999578,27.9507,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719806999958,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807000576,12.37,148.2,148.15,112.37]
["bitfinex","SOLUSD",1719807001074,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807001466,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719807002583,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807002968,15.5807,148.22,148.16,12.37]
["bitfinex","SOLUSD",1719807003163,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807003496,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719807003982,12.37,148.19,148.14,12.37]
["bitfinex","SOLUSD",1719807004576,22.3275,148.22,148.15,12.37]
["bitfinex","SOLUSD",1719807004777,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719807005867,22.3275,148.22,148.15,12.37]
["bitfinex","SOLUSD",1719807006281,12.37,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719807006576,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719807007303,15.5807,148.22,148.15,12.37]
["bitfinex","SOLUSD",1719807007597,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807007980,22.3274,148.22,148.16,12.37]
["bitfinex","SOLUSD",1719807008182,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807009004,19.0109,148.24,148.19,12.37]
["bitfinex","SOLUSD",1719807009875,25.7569,148.24,148.19,12.37]
["bitfinex","SOLUSD",1719807010072,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807010389,12.37,148.21,148.13,15.7541]
["bitfinex","SOLUSD",1719807010390,12.37,148.21,148.13,115.7541]
["bitfinex","SOLUSD",1719807010588,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719807011182,12.37,148.2,148.16,0.5590855]
["bitfinex","SOLUSD",1719807011380,13.3868,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807011703,12.37,148.23,148.18,0.55901069]
["bitfinex","SOLUSD",1719807011879,12.37,148.22,148.18,0.55901069]
["bitfinex","SOLUSD",1719807012074,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807012286,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807012603,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807012795,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807013500,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807014011,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807014609,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807014779,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807016096,6.6409,148.24,148.18,1.34946439]
["bitfinex","SOLUSD",1719807016310,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807017925,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807018210,6.6409,148.24,148.17,112.37]
["bitfinex","SOLUSD",1719807018617,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807018978,13.3867,148.24,148.18,12.37]
["bitfinex","SOLUSD",1719807019181,12.37,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719807019396,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807020316,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807020525,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807020883,6.6409,148.24,148.18,12.37]
["bitfinex","SOLUSD",1719807021094,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807021420,6.6409,148.24,148.18,12.37]
["bitfinex","SOLUSD",1719807021617,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807021914,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807021915,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807022414,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807022610,6.6409,148.24,148.18,12.37]
["bitfinex","SOLUSD",1719807022917,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807023089,12.37,148.23,148.14,200.0]
["bitfinex","SOLUSD",1719807023412,12.37,148.23,148.18,12.37]
["bitfinex","SOLUSD",1719807023617,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807024192,12.37,148.21,148.13,128.1241]
["bitfinex","SOLUSD",1719807024390,12.37,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719807024610,6.6409,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719807024814,12.37,148.19,148.14,32.37]
["bitfinex","SOLUSD",1719807025328,12.37,148.2,148.15,12.37]
["bitfinex","SOLUSD",1719807025817,6.7466,148.23,148.15,12.37]
["bitfinex","SOLUSD",1719807026020,6.6409,148.24,148.17,12.37]
["bitfinex","SOLUSD",1719807026191,12.37,148.22,148.17,12.37]
["bitfinex","SOLUSD",1719807027698,12.37,148.22,148.16,12.37]
["bitfinex","SOLUSD",1719807027896,12.37,148.21,148.16,12.37]
["bitfinex","SOLUSD",1719807028100,12.37,148.21,148.13,15.7541]
["bitfinex","SOLUSD",1719807028288,12.37,148.16,148.09,116.5207]
["bitfinex","SOLUSD",1719807028499,12.37,148.15,148.1,12.37]
["bitfinex","SOLUSD",1719807028691,21.805,148.18,148.09,16.5207]
["bitfinex","SOLUSD",1719807028891,6.7498,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719807029091,12.37,148.13,148.08,12.37]
["bitfinex","SOLUSD",1719807030088,12.37,148.13,148.04,222.7815]
["bitfinex","SOLUSD",1719807030291,12.37,148.12,148.04,122.7815]
["bitfinex","SOLUSD",1719807030516,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807030703,12.37,148.11,148.04,129.82981757]
["bitfinex","SOLUSD",1719807030904,6.7499,148.15,148.06,12.37]
["bitfinex","SOLUSD",1719807031199,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807032193,12.37,148.11,148.04,122.7815]
["bitfinex","SOLUSD",1719807032395,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807033003,12.37,148.11,148.05,20.0]
["bitfinex","SOLUSD",1719807033197,21.805,148.18,148.05,32.37]
["bitfinex","SOLUSD",1719807033198,12.37,148.1,148.05,32.37]
["bitfinex","SOLUSD",1719807033394,40.5317,148.12,148.02,100.0]
["bitfinex","SOLUSD",1719807033599,40.5317,148.12,148.03,12.37]
["bitfinex","SOLUSD",1719807033600,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807033911,12.37,148.08,148.03,32.37]
["bitfinex","SOLUSD",1719807034898,12.37,148.06,148.0,121.9168]
["bitfinex","SOLUSD",1719807035324,12.37,148.06,148.0,21.9168]
["bitfinex","SOLUSD",1719807035632,12.37,148.06,148.02,12.37]
["bitfinex","SOLUSD",1719807035832,12.37,148.07,148.02,112.37]
["bitfinex","SOLUSD",1719807036127,12.37,148.07,148.0,21.9168]
["bitfinex","SOLUSD",1719807036128,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807036499,21.4104,148.12,148.05,12.37]
["bitfinex","SOLUSD",1719807036701,12.37,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719807036908,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807037099,21.4104,148.12,148.05,12.37]
["bitfinex","SOLUSD",1719807037304,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807039832,12.37,148.11,148.05,12.37]
["bitfinex","SOLUSD",1719807040033,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807040635,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807041416,12.37,148.08,148.0,121.9168]
["bitfinex","SOLUSD",1719807041625,12.37,148.07,148.02,12.37]
["bitfinex","SOLUSD",1719807041928,12.37,148.07,148.0,21.9168]
["bitfinex","SOLUSD",1719807042127,12.37,148.06,148.01,32.37]
["bitfinex","SOLUSD",1719807042509,12.37,148.07,148.02,12.37]
["bitfinex","SOLUSD",1719807043845,21.4104,148.12,148.03,12.37]
["bitfinex","SOLUSD",1719807044022,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807044510,12.37,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719807044819,12.37,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719807044820,12.37,148.09,148.03,12.37]
["bitfinex","SOLUSD",1719807045618,33.7804,148.12,148.03,12.37]
["bitfinex","SOLUSD",1719807045819,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807046118,77.6417,148.12,148.03,12.37]
["bitfinex","SOLUSD",1719807046319,6.7519,148.11,148.03,12.37]
["bitfinex","SOLUSD",1719807048018,6.7522,148.1,148.01,20.0]
["bitfinex","SOLUSD",1719807048219,12.37,148.06,148.01,32.37]
["bitfinex","SOLUSD",1719807048646,12.37,148.05,148.0,15.3875]
["bitfinex","SOLUSD",1719807048872,108.0793,148.12,147.99,100.0]
["bitfinex","SOLUSD",1719807048873,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807049757,12.37,148.04,147.96,23.3216]
["bitfinex","SOLUSD",1719807049929,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807050141,15.7332,148.07,147.99,12.37]
["bitfinex","SOLUSD",1719807050429,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807050932,15.7332,148.07,148.0,12.37]
["bitfinex","SOLUSD",1719807051628,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807052223,15.7332,148.07,148.0,12.37]
["bitfinex","SOLUSD",1719807052424,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807053532,12.37,148.05,147.97,120.0]
["bitfinex","SOLUSD",1719807053738,15.7332,148.07,148.01,12.37]
["bitfinex","SOLUSD",1719807053933,12.37,148.06,147.97,220.0]
["bitfinex","SOLUSD",1719807054136,12.37,148.06,147.97,120.0]
["bitfinex","SOLUSD",1719807054458,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807054752,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807057159,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807063927,15.7332,148.07,148.01,12.37]
["bitfinex","SOLUSD",1719807063928,12.37,148.05,148.01,12.37]
["bitfinex","SOLUSD",1719807064148,12.37,148.03,147.96,123.3216]
["bitfinex","SOLUSD",1719807064344,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807064729,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807064952,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807066731,6.7559,148.02,147.93,7.05768759]
["bitfinex","SOLUSD",1719807067061,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807067549,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719807067756,6.5343,148.04,147.93,12.37]
["bitfinex","SOLUSD",1719807067757,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807068632,12.37,147.98,147.9,100.0]
["bitfinex","SOLUSD",1719807068842,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807072343,15.1876,148.0,147.94,1.35182938]
["bitfinex","SOLUSD",1719807072548,15.1876,148.0,147.94,1.35154898]
["bitfinex","SOLUSD",1719807072751,15.1876,148.0,147.96,12.37]
["bitfinex","SOLUSD",1719807072962,6.5343,148.04,147.98,12.37]
["bitfinex","SOLUSD",1719807072963,23.0099,148.04,147.98,12.37]
["bitfinex","SOLUSD",1719807073252,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807074154,23.0099,148.04,147.98,12.37]
["bitfinex","SOLUSD",1719807074353,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807076842,35.3799,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807077657,298.44363925,148.11,147.96,1.35121913]
["bitfinex","SOLUSD",1719807077658,21.5683,148.08,147.98,100.0]
["bitfinex","SOLUSD",1719807077852,12.37,148.07,148.02,12.37]
["bitfinex","SOLUSD",1719807078065,19.1236,148.07,147.98,112.37]
["bitfinex","SOLUSD",1719807078270,19.1236,148.07,147.98,149.48]
["bitfinex","SOLUSD",1719807078271,12.37,148.06,147.98,149.48]
["bitfinex","SOLUSD",1719807078566,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807079160,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807079467,12.37,148.07,148.02,13.7210364]
["bitfinex","SOLUSD",1719807079674,33.9383,148.08,148.02,13.7210364]
["bitfinex","SOLUSD",1719807080358,33.9383,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807080566,21.5683,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807080746,33.9383,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807081550,40.6914,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807081969,15.3403,148.08,148.04,1.35096939]
["bitfinex","SOLUSD",1719807082271,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807082771,12.37,148.1,148.06,12.37]
["bitfinex","SOLUSD",1719807082954,277.7218,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807083560,6.7522,148.1,148.06,12.37]
["bitfinex","SOLUSD",1719807085261,277.7218,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807085464,258.6,148.11,148.07,12.37]
["bitfinex","SOLUSD",1719807085664,258.6,148.11,148.08,12.37]
["bitfinex","SOLUSD",1719807085968,258.6,148.11,148.07,12.37]
["bitfinex","SOLUSD",1719807087481,265.3517,148.11,148.07,12.37]
["bitfinex","SOLUSD",1719807088282,277.7217,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807088861,6.7522,148.1,148.06,12.37]
["bitfinex","SOLUSD",1719807089355,277.7218,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807089783,6.7522,148.1,148.02,115.1047]
["bitfinex","SOLUSD",1719807089956,6.7522,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807089957,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807090275,277.7218,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807090480,258.6,148.11,148.07,12.37]
["bitfinex","SOLUSD",1719807095286,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807095462,15.4391,148.12,148.06,12.37]
["bitfinex","SOLUSD",1719807095662,27.8091,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807098580,15.4391,148.12,148.08,12.37]
["bitfinex","SOLUSD",1719807100583,27.8091,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807104183,15.4391,148.12,148.09,12.37]
["bitfinex","SOLUSD",1719807104381,15.4391,148.12,148.08,12.37]
["bitfinex","SOLUSD",1719807104769,27.8091,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807106411,15.4391,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719807106599,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807107480,15.4391,148.12,148.05,12.37]
["bitfinex","SOLUSD",1719807107685,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807108305,15.4391,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807108306,27.8091,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807109775,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807111691,22.1904,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719807111902,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807116214,12.37,148.11,148.05,12.37]
["bitfinex","SOLUSD",1719807116456,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807116719,27.8091,148.12,148.06,12.37]
["bitfinex","SOLUSD",1719807118613,27.8091,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719807118614,15.4391,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807119117,27.8091,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807119488,15.4391,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807120897,15.4391,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719807121102,15.4391,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807121506,27.8091,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807121707,27.8091,148.12,148.06,12.37]
["bitfinex","SOLUSD",1719807122912,6.4557,148.11,147.99,7.040109]
["bitfinex","SOLUSD",1719807123117,12.37,148.05,147.97,100.0]
["bitfinex","SOLUSD",1719807123316,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807123703,16.5962,148.06,148.0,12.37]
["bitfinex","SOLUSD",1719807123904,28.9662,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807124304,12.37,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719807124527,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807125137,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807127742,12.37,148.03,147.95,106.1791]
["bitfinex","SOLUSD",1719807128037,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807128733,12.37,148.02,147.96,20.0]
["bitfinex","SOLUSD",1719807128734,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807129619,6.3952,148.05,147.99,12.37]
["bitfinex","SOLUSD",1719807129825,25.5198,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807130434,19.1254,148.03,147.96,20.0]
["bitfinex","SOLUSD",1719807130639,19.1254,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807130837,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807131654,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807132535,18.7652,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807132906,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807133107,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807133535,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807134044,6.3952,148.05,147.99,12.37]
["bitfinex","SOLUSD",1719807134336,18.7652,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807134543,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807135841,12.37,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719807136027,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807137860,6.3952,148.05,147.95,20.0]
["bitfinex","SOLUSD",1719807138022,12.37,148.01,147.94,116.6128]
["bitfinex","SOLUSD",1719807138331,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807141363,12.37,147.99,147.91,16.029]
["bitfinex","SOLUSD",1719807141649,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719807142538,12.37,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719807143142,12.37,148.0,147.91,228.399]
["bitfinex","SOLUSD",1719807143456,12.37,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719807143959,12.37,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719807144547,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807144937,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807149759,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807151254,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807159270,12.37,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719807159566,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807159866,12.37,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719807167166,12.37,147.97,147.92,20.0]
["bitfinex","SOLUSD",1719807167366,12.37,147.96,147.89,6.05283158]
["bitfinex","SOLUSD",1719807167558,12.37,147.95,147.87,30.5829]
["bitfinex","SOLUSD",1719807167763,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807171081,12.37,147.94,147.9,12.37]
["bitfinex","SOLUSD",1719807171779,12.37,147.95,147.9,12.37]
["bitfinex","SOLUSD",1719807173786,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807174090,12.37,147.95,147.9,12.37]
["bitfinex","SOLUSD",1719807174466,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807174969,12.37,147.94,147.89,112.37]
["bitfinex","SOLUSD",1719807175584,12.37,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719807175768,12.37,147.94,147.89,112.37]
["bitfinex","SOLUSD",1719807175967,12.37,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719807176381,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719807179969,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719807180175,12.37,147.91,147.87,20.0]
["bitfinex","SOLUSD",1719807182091,12.37,147.92,147.87,32.37]
["bitfinex","SOLUSD",1719807186011,12.37,147.91,147.87,20.0]
["bitfinex","SOLUSD",1719807186301,12.37,147.91,147.84,6.5776]
["bitfinex","SOLUSD",1719807186588,6.7599,147.93,147.83,16.5495]
["bitfinex","SOLUSD",1719807186589,12.37,147.88,147.83,28.9195]
["bitfinex","SOLUSD",1719807187689,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719807189805,15.0533,147.94,147.8,21.8767]
["bitfinex","SOLUSD",1719807190105,12.37,147.86,147.8,21.8767]
["bitfinex","SOLUSD",1719807190607,12.37,147.86,147.81,12.37]
["bitfinex","SOLUSD",1719807191299,12.37,147.86,147.8,21.8767]
["bitfinex","SOLUSD",1719807191671,15.4895,147.89,147.8,34.2467]
["bitfinex","SOLUSD",1719807191871,12.37,147.85,147.8,34.2467]
["bitfinex","SOLUSD",1719807192585,12.37,147.85,147.8,15.5745]
["bitfinex","SOLUSD",1719807192782,12.37,147.85,147.8,27.9445]
["bitfinex","SOLUSD",1719807193094,12.37,147.83,147.78,0.8363773]
["bitfinex","SOLUSD",1719807193303,12.37,147.83,147.78,33.2063773]
["bitfinex","SOLUSD",1719807193597,22.2514,147.89,147.79,12.37]
["bitfinex","SOLUSD",1719807193787,12.37,147.84,147.79,12.37]
["bitfinex","SOLUSD",1719807194188,12.37,147.84,147.78,20.8363773]
["bitfinex","SOLUSD",1719807194494,12.37,147.84,147.79,12.37]
["bitfinex","SOLUSD",1719807194890,15.4895,147.89,147.81,12.37]
["bitfinex","SOLUSD",1719807195097,12.37,147.86,147.81,12.37]
["bitfinex","SOLUSD",1719807196279,15.4895,147.89,147.81,12.37]
["bitfinex","SOLUSD",1719807196600,12.37,147.86,147.81,12.37]
["bitfinex","SOLUSD",1719807197500,12.37,147.87,147.82,12.37]
["bitfinex","SOLUSD",1719807198096,12.37,147.86,147.81,12.37]
["bitfinex","SOLUSD",1719807198610,12.37,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719807198611,12.37,147.87,147.82,12.37]
["bitfinex","SOLUSD",1719807198905,12.37,147.87,147.81,12.37]
["bitfinex","SOLUSD",1719807199597,12.37,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719807199797,12.37,147.86,147.8,20.0]
["bitfinex","SOLUSD",1719807200812,12.37,147.86,147.81,12.37]
["bitfinex","SOLUSD",1719807203021,22.2513,147.89,147.81,12.37]
["bitfinex","SOLUSD",1719807203022,12.37,147.87,147.81,12.37]
["bitfinex","SOLUSD",1719807204308,12.37,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719807206001,12.37,147.88,147.83,12.37]
["bitfinex","SOLUSD",1719807206206,15.4895,147.89,147.83,12.37]
["bitfinex","SOLUSD",1719807206383,12.37,147.88,147.83,12.37]
["bitfinex","SOLUSD",1719807208303,15.4895,147.89,147.83,12.37]
["bitfinex","SOLUSD",1719807208489,12.37,147.88,147.83,12.37]
["bitfinex","SOLUSD",1719807208801,6.6549,147.9,147.83,12.37]
["bitfinex","SOLUSD",1719807208992,12.37,147.88,147.83,12.37]
["bitfinex","SOLUSD",1719807209400,6.7604,147.92,147.84,12.37]
["bitfinex","SOLUSD",1719807209713,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719807210098,12.37,147.91,147.87,1.35232649]
["bitfinex","SOLUSD",1719807211206,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719807211604,22.5472,147.93,147.86,12.37]
["bitfinex","SOLUSD",1719807211795,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719807215816,22.5473,147.93,147.86,12.37]
["bitfinex","SOLUSD",1719807216126,15.7873,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719807216309,28.1573,147.93,147.87,12.37]
["bitfinex","SOLUSD",1719807217722,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719807217935,12.37,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719807217936,6.7586,147.96,147.89,13.47175443]
["bitfinex","SOLUSD",1719807218134,12.37,147.95,147.9,13.47168007]
["bitfinex","SOLUSD",1719807218317,265.3564,148.01,147.94,12.37]
["bitfinex","SOLUSD",1719807218519,277.7264,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807218721,258.6,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807218915,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807219119,22.7383,148.02,147.96,12.37]
["bitfinex","SOLUSD",1719807219316,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807219710,12.37,148.01,147.95,12.37]
["bitfinex","SOLUSD",1719807219927,12.37,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719807220311,12.37,148.01,147.95,12.37]
["bitfinex","SOLUSD",1719807221607,22.7383,148.02,147.96,12.37]
["bitfinex","SOLUSD",1719807221843,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807222010,35.1083,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807222803,12.37,148.01,147.96,12.37]
["bitfinex","SOLUSD",1719807225546,12.37,148.0,147.92,6.6477]
["bitfinex","SOLUSD",1719807225867,12.37,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719807227562,12.37,148.0,147.96,12.37]
["bitfinex","SOLUSD",1719807227865,28.6249,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807228639,16.2549,148.02,147.98,12.37]
["bitfinex","SOLUSD",1719807232048,6.7545,148.05,147.99,12.37]
["bitfinex","SOLUSD",1719807232268,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807233869,12.37,148.04,148.0,1.3511953]
["bitfinex","SOLUSD",1719807235371,12.37,148.04,147.94,100.0]
["bitfinex","SOLUSD",1719807235554,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807236351,19.1249,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807237477,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807238052,28.4249,148.06,147.99,12.37]
["bitfinex","SOLUSD",1719807238249,21.6708,148.06,147.96,100.0]
["bitfinex","SOLUSD",1719807238464,21.6708,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807238765,34.0408,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807238971,40.7948,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807239771,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807240372,12.37,148.03,147.97,20.0]
["bitfinex","SOLUSD",1719807240578,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807240762,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807242398,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807242676,12.37,148.03,147.93,105.91210945]
["bitfinex","SOLUSD",1719807242677,16.1298,148.02,147.93,105.91210945]
["bitfinex","SOLUSD",1719807242878,12.37,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719807243190,16.1298,148.02,147.96,20.0]
["bitfinex","SOLUSD",1719807243357,22.8858,148.02,147.94,20.0]
["bitfinex","SOLUSD",1719807243559,22.8858,148.02,147.94,32.37]
["bitfinex","SOLUSD",1719807243870,6.3376,148.01,147.91,100.0]
["bitfinex","SOLUSD",1719807244097,12.37,147.97,147.89,100.0]
["bitfinex","SOLUSD",1719807244274,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719807244686,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807244883,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719807245552,12.37,147.98,147.89,100.0]
["bitfinex","SOLUSD",1719807245772,12.37,147.97,147.9,20.0]
["bitfinex","SOLUSD",1719807245953,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807246147,12.37,147.99,147.93,12.37]
["bitfinex","SOLUSD",1719807246358,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719807247158,12.37,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719807247484,12.37,147.99,147.93,12.37]
["bitfinex","SOLUSD",1719807247658,12.37,147.99,147.89,100.0]
["bitfinex","SOLUSD",1719807247991,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807248164,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719807248777,6.3376,148.01,147.93,12.37]
["bitfinex","SOLUSD",1719807248778,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807249184,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719807249493,12.37,148.0,147.95,12.37]
["bitfinex","SOLUSD",1719807251480,12.37,147.99,147.94,12.37]
["bitfinex","SOLUSD",1719807252081,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807255570,12.37,147.98,147.9,20.0]
["bitfinex","SOLUSD",1719807255571,12.37,147.97,147.9,20.0]
["bitfinex","SOLUSD",1719807255764,12.37,147.95,147.88,22.1631]
["bitfinex","SOLUSD",1719807255990,12.37,147.94,147.88,15.5245]
["bitfinex","SOLUSD",1719807256294,12.37,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719807256607,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807257394,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719807257568,12.37,147.93,147.89,12.37]
["bitfinex","SOLUSD",1719807258268,12.37,147.92,147.88,12.37]
["bitfinex","SOLUSD",1719807258989,12.37,147.93,147.88,12.37]
["bitfinex","SOLUSD",1719807259370,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807259766,6.1712,147.96,147.89,12.37]
["bitfinex","SOLUSD",1719807259971,6.1712,147.96,147.86,20.0]
["bitfinex","SOLUSD",1719807260275,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807260684,12.37,147.93,147.89,12.37]
["bitfinex","SOLUSD",1719807261372,12.37,147.92,147.86,20.0]
["bitfinex","SOLUSD",1719807261575,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719807261777,12.37,147.92,147.88,20.0]
["bitfinex","SOLUSD",1719807262181,12.37,147.92,147.84,21.4721]
["bitfinex","SOLUSD",1719807262390,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719807262592,12.37,147.91,147.86,12.37]
["bitfinex","SOLUSD",1719807262766,12.37,147.91,147.87,20.0]
["bitfinex","SOLUSD",1719807262980,12.9299,147.96,147.87,32.37]
["bitfinex","SOLUSD",1719807262981,12.37,147.92,147.87,32.37]
["bitfinex","SOLUSD",1719807265300,12.37,147.92,147.87,20.0]
["bitfinex","SOLUSD",1719807265601,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719807267976,12.37,147.91,147.86,20.0]
["bitfinex","SOLUSD",1719807268173,15.7872,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719807268378,12.37,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719807268682,12.37,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719807268683,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719807269580,12.37,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719807272281,12.37,147.9,147.81,128.45320002]
["bitfinex","SOLUSD",1719807272476,12.37,147.9,147.84,12.37]
["bitfinex","SOLUSD",1719807272681,12.37,147.89,147.84,12.37]
["bitfinex","SOLUSD",1719807273703,12.37,147.9,147.85,12.37]
["bitfinex","SOLUSD",1719807273900,15.7872,147.92,147.86,12.37]
["bitfinex","SOLUSD",1719807274209,12.37,147.92,147.87,12.37]
["bitfinex","SOLUSD",1719807274409,12.37,147.92,147.88,1.35214568]
["bitfinex","SOLUSD",1719807276103,22.2791,147.96,147.88,101.35214568]
["bitfinex","SOLUSD",1719807276278,22.2791,147.96,147.88,113.72214568]
["bitfinex","SOLUSD",1719807276478,12.37,147.94,147.89,12.37]
["bitfinex","SOLUSD",1719807277114,12.37,147.93,147.88,112.37]
["bitfinex","SOLUSD",1719807277476,22.488,148.0,147.91,12.37]
["bitfinex","SOLUSD",1719807277699,22.488,148.0,147.92,13.72170116]
["bitfinex","SOLUSD",1719807277700,12.37,147.96,147.92,13.72170116]
["bitfinex","SOLUSD",1719807277898,22.488,148.0,147.92,12.37]
["bitfinex","SOLUSD",1719807277899,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719807278105,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807278983,29.2448,148.0,147.93,12.37]
["bitfinex","SOLUSD",1719807279293,12.37,147.98,147.93,12.37]
["bitfinex","SOLUSD",1719807283321,29.2448,148.0,147.93,12.37]
["bitfinex","SOLUSD",1719807283687,12.37,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719807283891,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719807284620,12.37,147.96,147.91,112.37]
["bitfinex","SOLUSD",1719807285702,12.37,147.97,147.92,12.37]
["bitfinex","SOLUSD",1719807287182,12.37,147.94,147.89,132.37]
["bitfinex","SOLUSD",1719807287388,12.37,147.94,147.9,1.35183706]
["bitfinex","SOLUSD",1719807287611,12.37,147.95,147.9,13.72183706]
["bitfinex","SOLUSD",1719807288088,12.37,147.95,147.91,12.37]
["bitfinex","SOLUSD",1719807288596,12.37,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719807293295,29.2448,148.0,147.92,1.35179999]
["bitfinex","SOLUSD",1719807293621,12.37,147.96,147.91,112.37]
["bitfinex","SOLUSD",1719807294126,29.2448,148.0,147.91,112.37]
["bitfinex","SOLUSD",1719807294312,12.37,147.96,147.91,112.37]
["bitfinex","SOLUSD",1719807296522,12.37,147.96,147.91,12.37]
["bitfinex","SOLUSD",1719807300219,37.2188,148.03,147.93,100.0]
["bitfinex","SOLUSD",1719807300220,15.4178,148.03,147.93,100.0]
["bitfinex","SOLUSD",1719807300628,15.4178,148.03,147.96,12.37]
["bitfinex","SOLUSD",1719807301008,6.7541,148.06,147.98,12.37]
["bitfinex","SOLUSD",1719807301329,12.37,148.04,147.99,13.72113271]
["bitfinex","SOLUSD",1719807301698,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807301899,6.7541,148.06,147.98,12.37]
["bitfinex","SOLUSD",1719807302226,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807302818,12.37,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719807303017,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807303604,12.37,148.01,147.97,12.37]
["bitfinex","SOLUSD",1719807305112,12.37,148.02,147.97,12.37]
["bitfinex","SOLUSD",1719807305612,15.4161,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719807305613,12.37,148.03,147.98,12.37]
["bitfinex","SOLUSD",1719807305812,22.1697,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719807305813,15.4161,148.07,147.97,100.0]
["bitfinex","SOLUSD",1719807306022,12.37,148.05,147.97,222.3448]
["bitfinex","SOLUSD",1719807306223,15.4161,148.07,148.01,12.37]
["bitfinex","SOLUSD",1719807306423,15.4161,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719807306424,12.37,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719807306613,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807307035,12.37,148.04,147.97,122.3448]
["bitfinex","SOLUSD",1719807307328,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807307531,12.37,148.04,147.97,122.3448]
["bitfinex","SOLUSD",1719807307721,12.37,148.03,147.98,32.37]
["bitfinex","SOLUSD",1719807308035,12.37,148.04,147.99,12.37]
["bitfinex","SOLUSD",1719807308622,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807309226,15.4161,148.07,148.0,112.37]
["bitfinex","SOLUSD",1719807309420,15.4161,148.07,148.01,12.37]
["bitfinex","SOLUSD",1719807309421,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807310534,15.4161,148.07,148.01,12.37]
["bitfinex","SOLUSD",1719807310735,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807312039,12.37,148.05,148.0,12.37]
["bitfinex","SOLUSD",1719807313743,12.37,148.06,148.01,12.37]
["bitfinex","SOLUSD",1719807313931,21.7875,148.11,148.0,100.0]
["bitfinex","SOLUSD",1719807314133,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807314742,16.6306,148.13,148.03,12.37]
["bitfinex","SOLUSD",1719807314921,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807315233,12.37,148.11,148.07,0.64004625]
["bitfinex","SOLUSD",1719807315436,12.37,148.11,148.06,112.37]
["bitfinex","SOLUSD",1719807315834,12.37,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719807316143,12.37,148.11,148.06,112.37]
["bitfinex","SOLUSD",1719807316352,12.37,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807318545,16.6306,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719807318750,12.37,148.11,148.06,112.37]
["bitfinex","SOLUSD",1719807319133,12.37,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719807320127,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807320328,12.37,148.11,148.05,12.37]
["bitfinex","SOLUSD",1719807321250,12.37,148.09,148.01,21.9393]
["bitfinex","SOLUSD",1719807321453,12.37,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719807321952,12.37,148.08,148.02,20.0]
["bitfinex","SOLUSD",1719807322156,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807323143,12.37,148.12,148.02,20.0]
["bitfinex","SOLUSD",1719807323341,12.37,148.09,148.04,12.37]
["bitfinex","SOLUSD",1719807323563,12.37,148.09,148.02,120.0]
["bitfinex","SOLUSD",1719807323750,12.37,148.08,148.03,12.37]
["bitfinex","SOLUSD",1719807324852,12.37,148.07,148.02,132.37]
["bitfinex","SOLUSD",1719807325660,12.37,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719807325830,12.37,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719807326024,12.37,148.04,148.0,112.37]
["bitfinex","SOLUSD",1719807326626,15.119,148.07,148.02,112.37]
["bitfinex","SOLUSD",1719807326823,27.489,148.07,148.02,112.37]
["bitfinex","SOLUSD",1719807328534,16.6249,148.11,148.06,112.37]
["bitfinex","SOLUSD",1719807328850,6.4484,148.13,148.06,112.37]
["bitfinex","SOLUSD",1719807328851,6.4484,148.13,148.07,12.37]
["bitfinex","SOLUSD",1719807329056,12.37,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807329349,6.4484,148.13,148.07,12.37]
["bitfinex","SOLUSD",1719807329547,12.37,148.12,148.07,12.37]
["bitfinex","SOLUSD",1719807331749,12.37,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719807331929,12.37,148.11,148.06,12.37]
["bitfinex","SOLUSD",1719807332131,12.37,148.1,148.05,12.37]
["bitfinex","SOLUSD",1719807332637,15.3235,148.18,148.09,112.37]
["bitfinex","SOLUSD",1719807332945,12.37,148.16,148.11,12.37]
["bitfinex","SOLUSD",1719807333832,15.3235,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719807334198,29.514,148.23,148.14,12.37]
["bitfinex","SOLUSD",1719807334328,12.37,148.19,148.15,0.57975935]
["bitfinex","SOLUSD",1719807334529,12.37,148.19,148.14,12.37]
["bitfinex","SOLUSD",1719807335245,29.514,148.23,148.14,112.37]
["bitfinex","SOLUSD",1719807335430,29.514,148.23,148.15,13.7195478]
["bitfinex","SOLUSD",1719807335431,22.7677,148.23,148.15,13.7195478]
["bitfinex","SOLUSD",1719807335626,12.37,148.2,148.15,13.7195478]
["bitfinex","SOLUSD",1719807335853,22.7677,148.23,148.15,1.3495478]
["bitfinex","SOLUSD",1719807336432,29.5139,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719807337660,22.7677,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719807337994,24.53,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719807338167,6.7476,148.2,148.12,1.349736]
["bitfinex","SOLUSD",1719807338363,6.7473,148.21,148.12,1.349736]
["bitfinex","SOLUSD",1719807338567,6.7473,148.21,148.11,115.0972]
["bitfinex","SOLUSD",1719807340304,6.7477,148.2,148.11,115.0972]
["bitfinex","SOLUSD",1719807340494,24.53,148.22,148.11,115.0972]
["bitfinex","SOLUSD",1719807341470,6.7481,148.19,148.11,115.0972]
["bitfinex","SOLUSD",1719807343092,6.7481,148.19,148.11,15.0972]
["bitfinex","SOLUSD",1719807343667,6.7485,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719807344377,22.3602,148.18,148.07,121.8977]
["bitfinex","SOLUSD",1719807344695,20.0,148.17,148.07,121.8977]
["bitfinex","SOLUSD",1719807344879,6.7499,148.15,148.07,121.8977]
["bitfinex","SOLUSD",1719807345080,6.7495,148.16,148.07,115.3672]
["bitfinex","SOLUSD",1719807346772,26.7491,148.17,148.07,115.3672]
["bitfinex","SOLUSD",1719807347090,6.7491,148.17,148.07,115.3672]
["bitfinex","SOLUSD",1719807347885,22.3602,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719807348491,22.3602,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719807349396,40.1256,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807349599,15.5956,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807350476,22.3428,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807350771,6.7477,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719807352596,22.3428,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807353101,15.5956,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807354702,22.3428,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807355601,15.5956,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719807355901,15.5956,148.21,148.13,115.9809]
["bitfinex","SOLUSD",1719807356731,22.3428,148.21,148.13,115.9809]
["bitfinex","SOLUSD",1719807360707,15.5956,148.21,148.09,122.2931]
["bitfinex","SOLUSD",1719807360896,40.1256,148.21,148.09,22.2931]
["bitfinex","SOLUSD",1719807361106,6.7482,148.19,148.09,22.2931]
["bitfinex","SOLUSD",1719807361486,6.749,148.17,148.09,16.276]
["bitfinex","SOLUSD",1719807361698,6.749,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719807362190,31.2785,148.18,148.07,100.0]
["bitfinex","SOLUSD",1719807362405,24.53,148.18,148.07,100.0]
["bitfinex","SOLUSD",1719807362595,24.53,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719807362791,15.5956,148.21,148.09,100.0]
["bitfinex","SOLUSD",1719807362792,6.7477,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719807362987,20.0,148.19,148.09,100.0]
["bitfinex","SOLUSD",1719807363195,26.748,148.19,148.09,100.0]
["bitfinex","SOLUSD",1719807363517,6.7486,148.18,148.07,100.0]
["bitfinex","SOLUSD",1719807363698,26.7481,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719807364085,6.7486,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719807364506,6.749,148.17,148.08,20.0]
["bitfinex","SOLUSD",1719807364817,6.7486,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719807365308,6.7486,148.18,148.07,100.0]
["bitfinex","SOLUSD",1719807365611,6.7486,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719807365794,6.7482,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719807365987,6.7485,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719807366308,6.7481,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719807367091,6.7485,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719807367488,22.3427,148.21,148.1,100.0]
["bitfinex","SOLUSD",1719807367687,20.0,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719807367902,44.53,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719807368815,24.53,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719807369123,6.3211,148.22,148.12,100.0]
["bitfinex","SOLUSD",1719807369811,24.53,148.23,148.12,100.0]
["bitfinex","SOLUSD",1719807370322,24.53,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719807370830,24.53,148.23,148.14,15.5536]
["bitfinex","SOLUSD",1719807373221,22.4181,148.28,148.16,100.0]
["bitfinex","SOLUSD",1719807373401,40.204,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719807373603,40.204,148.28,148.19,15.1709]
["bitfinex","SOLUSD",1719807373812,40.204,148.28,148.2,1.3492186]
["bitfinex","SOLUSD",1719807374119,40.204,148.28,148.21,1.34909704]
["bitfinex","SOLUSD",1719807374325,0.8363773,148.29,148.21,1.34909704]
["bitfinex","SOLUSD",1719807374620,0.8363773,148.29,148.19,15.1709]
["bitfinex","SOLUSD",1719807377328,7.5798773,148.29,148.19,15.1709]
["bitfinex","SOLUSD",1719807378629,6.744,148.28,148.19,15.1709]
["bitfinex","SOLUSD",1719807379038,7.5799773,148.29,148.19,15.1709]
["bitfinex","SOLUSD",1719807379916,0.8363773,148.29,148.19,15.1709]
["bitfinex","SOLUSD",1719807380098,6.7448,148.27,148.19,15.1709]
["bitfinex","SOLUSD",1719807381542,31.274,148.28,148.19,15.1709]
["bitfinex","SOLUSD",1719807383132,6.7444,148.27,148.19,15.1709]
["bitfinex","SOLUSD",1719807383524,31.2741,148.28,148.19,15.1709]
["bitfinex","SOLUSD",1719807385128,24.53,148.28,148.19,15.1709]
["bitfinex","SOLUSD",1719807385826,12.26,148.25,148.21,6.2736]
["bitfinex","SOLUSD",1719807386031,12.26,148.26,148.21,18.5336]
["bitfinex","SOLUSD",1719807386933,12.26,148.26,148.21,6.2736]
["bitfinex","SOLUSD",1719807387109,12.26,148.25,148.21,6.2736]
["bitfinex","SOLUSD",1719807387633,12.26,148.24,148.21,6.2736]
["bitfinex","SOLUSD",1719807388510,12.26,148.25,148.21,6.2736]
["bitfinex","SOLUSD",1719807391408,12.26,148.23,148.19,15.1709]
["bitfinex","SOLUSD",1719807391640,12.26,148.22,148.19,15.1709]
["bitfinex","SOLUSD",1719807394265,12.26,148.23,148.19,15.1709]
["bitfinex","SOLUSD",1719807397625,12.26,148.21,148.19,15.1709]
["bitfinex","SOLUSD",1719807397817,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719807398131,12.26,148.19,148.16,20.0]
["bitfinex","SOLUSD",1719807398839,12.26,148.19,148.15,16.4342]
["bitfinex","SOLUSD",1719807399040,12.26,148.2,148.15,16.4342]
["bitfinex","SOLUSD",1719807399359,6.7459,148.24,148.15,16.4342]
["bitfinex","SOLUSD",1719807399360,12.26,148.19,148.15,16.4342]
["bitfinex","SOLUSD",1719807401645,12.26,148.2,148.15,28.6942]
["bitfinex","SOLUSD",1719807402642,21.869,148.25,148.15,28.6942]
["bitfinex","SOLUSD",1719807402822,12.26,148.2,148.15,28.6942]
["bitfinex","SOLUSD",1719807404241,12.26,148.19,148.15,28.6942]
["bitfinex","SOLUSD",1719807404539,12.26,148.19,148.15,16.4342]
["bitfinex","SOLUSD",1719807409746,12.26,148.19,148.15,28.6942]
["bitfinex","SOLUSD",1719807411151,12.26,148.19,148.15,16.4342]
["bitfinex","SOLUSD",1719807411740,6.7459,148.24,148.13,6.436]
["bitfinex","SOLUSD",1719807411741,26.635,148.24,148.13,6.436]
["bitfinex","SOLUSD",1719807411949,26.635,148.24,148.11,15.1937]
["bitfinex","SOLUSD",1719807411950,12.26,148.14,148.11,15.1937]
["bitfinex","SOLUSD",1719807413359,85.33,148.23,148.11,27.4537]
["bitfinex","SOLUSD",1719807413558,12.26,148.16,148.11,27.4537]
["bitfinex","SOLUSD",1719807414032,12.26,148.16,148.11,15.1937]
["bitfinex","SOLUSD",1719807414351,12.26,148.15,148.11,15.1937]
["bitfinex","SOLUSD",1719807415544,12.26,148.14,148.11,15.1937]
["bitfinex","SOLUSD",1719807416460,12.26,148.13,148.09,6.4907]
["bitfinex","SOLUSD",1719807417467,12.26,148.12,148.07,16.6133]
["bitfinex","SOLUSD",1719807417631,12.26,148.12,148.07,28.8733]
["bitfinex","SOLUSD",1719807419058,12.26,148.12,148.07,16.6133]
["bitfinex","SOLUSD",1719807419260,12.26,148.12,148.07,28.8733]
["bitfinex","SOLUSD",1719807421637,12.26,148.11,148.07,16.6133]
["bitfinex","SOLUSD",1719807422359,12.26,148.09,148.07,16.6133]
["bitfinex","SOLUSD",1719807423048,12.26,148.12,148.03,16.3046]
["bitfinex","SOLUSD",1719807423246,12.26,148.05,148.03,16.3046]
["bitfinex","SOLUSD",1719807423845,6.751,148.13,148.03,16.3046]
["bitfinex","SOLUSD",1719807424060,12.26,148.07,148.04,0.82582819]
["bitfinex","SOLUSD",1719807424358,12.26,148.07,148.03,16.3046]
["bitfinex","SOLUSD",1719807426969,12.26,148.06,148.03,16.3046]
["bitfinex","SOLUSD",1719807428146,6.7517,148.11,148.03,16.3046]
["bitfinex","SOLUSD",1719807428458,12.26,148.06,148.03,16.3046]
["bitfinex","SOLUSD",1719807429476,12.26,148.05,148.01,6.259]
["bitfinex","SOLUSD",1719807429644,12.26,148.04,148.01,6.259]
["bitfinex","SOLUSD",1719807429850,6.754,148.06,147.99,15.7089]
["bitfinex","SOLUSD",1719807430174,12.26,148.01,147.99,15.7089]
["bitfinex","SOLUSD",1719807431169,6.7532,148.08,147.99,15.7089]
["bitfinex","SOLUSD",1719807431358,12.26,148.03,147.99,15.7089]
["bitfinex","SOLUSD",1719807432069,12.26,148.02,147.99,15.7089]
["bitfinex","SOLUSD",1719807433773,6.7536,148.07,147.99,15.7089]
["bitfinex","SOLUSD",1719807434255,12.26,148.03,147.99,15.7089]
["bitfinex","SOLUSD",1719807435384,12.26,148.02,147.99,15.7089]
["bitfinex","SOLUSD",1719807437779,28.5202,148.09,147.99,15.7089]
["bitfinex","SOLUSD",1719807437992,12.26,148.04,147.99,27.9689]
["bitfinex","SOLUSD",1719807438662,12.26,148.03,147.99,15.7089]
["bitfinex","SOLUSD",1719807441089,12.26,148.02,147.99,15.7089]
["bitfinex","SOLUSD",1719807442169,6.7536,148.07,147.99,15.7089]
["bitfinex","SOLUSD",1719807442371,12.26,148.02,147.99,15.7089]
["bitfinex","SOLUSD",1719807442559,6.7536,148.07,147.99,15.7089]
["bitfinex","SOLUSD",1719807442768,12.26,148.03,147.99,15.7089]
["bitfinex","SOLUSD",1719807447598,6.7535,148.07,147.99,15.7089]
["bitfinex","SOLUSD",1719807447899,55.2885,148.12,148.0,100.0]
["bitfinex","SOLUSD",1719807448072,12.26,148.07,148.01,113.61070481]
["bitfinex","SOLUSD",1719807448259,12.26,148.07,148.02,1.35072345]
["bitfinex","SOLUSD",1719807449071,55.2885,148.12,148.0,32.26]
["bitfinex","SOLUSD",1719807449279,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719807449798,12.26,148.04,148.0,20.0]
["bitfinex","SOLUSD",1719807450006,12.26,148.03,148.0,20.0]
["bitfinex","SOLUSD",1719807450292,12.26,148.03,147.99,15.7089]
["bitfinex","SOLUSD",1719807454585,12.26,148.02,147.99,15.7089]
["bitfinex","SOLUSD",1719807455611,12.26,148.0,147.94,15.1029]
["bitfinex","SOLUSD",1719807455823,12.26,147.99,147.94,15.1029]
["bitfinex","SOLUSD",1719807456118,6.7551,148.04,147.94,115.1029]
["bitfinex","SOLUSD",1719807456298,12.26,148.01,147.96,112.26]
["bitfinex","SOLUSD",1719807457822,12.26,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719807459314,12.26,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719807459990,12.26,148.01,147.96,112.26]
["bitfinex","SOLUSD",1719807462399,12.26,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719807463394,12.26,148.01,147.96,112.26]
["bitfinex","SOLUSD",1719807464225,12.26,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719807464590,12.26,147.99,147.94,127.3629]
["bitfinex","SOLUSD",1719807464795,6.4305,148.06,147.95,20.0]
["bitfinex","SOLUSD",1719807465022,12.26,147.99,147.95,20.0]
["bitfinex","SOLUSD",1719807467008,55.7946,148.05,147.95,20.0]
["bitfinex","SOLUSD",1719807467530,49.04,148.05,147.96,113.11822231]
["bitfinex","SOLUSD",1719807467701,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807467895,12.26,148.02,147.98,0.85810631]
["bitfinex","SOLUSD",1719807468095,12.26,148.02,147.99,1.35116858]
["bitfinex","SOLUSD",1719807468919,49.04,148.05,147.99,1.35116858]
["bitfinex","SOLUSD",1719807469122,22.4948,148.08,147.99,1.35116858]
["bitfinex","SOLUSD",1719807469344,64.6606,148.12,148.0,112.26]
["bitfinex","SOLUSD",1719807469620,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807472220,22.3722,148.12,148.01,12.26]
["bitfinex","SOLUSD",1719807472401,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719807472995,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719807473400,12.26,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719807473731,12.26,148.04,147.99,28.0248]
["bitfinex","SOLUSD",1719807473899,12.26,148.04,148.0,20.0]
["bitfinex","SOLUSD",1719807474827,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719807475027,6.7527,148.09,148.0,32.26]
["bitfinex","SOLUSD",1719807475203,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719807475706,6.7523,148.1,148.01,12.26]
["bitfinex","SOLUSD",1719807475707,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807478224,12.26,148.06,148.0,20.0]
["bitfinex","SOLUSD",1719807478424,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807478626,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719807479804,6.7522,148.1,148.0,32.26]
["bitfinex","SOLUSD",1719807480121,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807481419,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719807484527,6.7522,148.1,148.01,12.26]
["bitfinex","SOLUSD",1719807484828,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807486230,12.26,148.06,148.0,20.0]
["bitfinex","SOLUSD",1719807486529,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807486824,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719807486995,12.26,148.04,147.99,28.0248]
["bitfinex","SOLUSD",1719807488848,12.26,148.05,147.99,15.7648]
["bitfinex","SOLUSD",1719807489012,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719807489937,12.26,148.05,147.99,15.7648]
["bitfinex","SOLUSD",1719807490435,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719807493445,12.26,148.03,147.96,105.79638136]
["bitfinex","SOLUSD",1719807493615,12.26,148.03,147.97,32.26]
["bitfinex","SOLUSD",1719807494125,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807498843,12.26,148.03,147.97,20.0]
["bitfinex","SOLUSD",1719807499044,15.2623,148.06,147.95,122.36484135]
["bitfinex","SOLUSD",1719807499045,12.26,148.02,147.96,20.0]
["bitfinex","SOLUSD",1719807499253,12.26,148.01,147.96,20.0]
["bitfinex","SOLUSD",1719807499948,12.26,147.98,147.91,115.317]
["bitfinex","SOLUSD",1719807500161,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807501246,16.6466,148.01,147.91,115.317]
["bitfinex","SOLUSD",1719807501432,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807502726,12.26,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719807503054,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807503930,12.26,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719807504443,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719807506056,64.8265,148.05,147.95,100.0]
["bitfinex","SOLUSD",1719807506222,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807506423,12.26,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719807507535,22.5409,148.05,147.95,100.0]
["bitfinex","SOLUSD",1719807507739,12.26,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719807508223,15.7865,148.05,147.96,1.35125261]
["bitfinex","SOLUSD",1719807508426,12.26,148.01,147.96,21.35125261]
["bitfinex","SOLUSD",1719807508662,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807508959,12.26,148.02,147.98,1.35122579]
["bitfinex","SOLUSD",1719807509263,12.26,148.01,147.96,20.0]
["bitfinex","SOLUSD",1719807510569,71.581,148.05,147.96,20.0]
["bitfinex","SOLUSD",1719807510761,12.26,148.02,147.97,112.26]
["bitfinex","SOLUSD",1719807513066,12.26,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719807515559,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807516457,12.26,148.02,147.96,20.0]
["bitfinex","SOLUSD",1719807516642,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807516849,12.26,148.02,147.96,32.26]
["bitfinex","SOLUSD",1719807520444,12.26,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719807520761,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807521372,15.7865,148.05,147.98,12.26]
["bitfinex","SOLUSD",1719807521666,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807522568,15.7865,148.05,148.0,1.35102374]
["bitfinex","SOLUSD",1719807522753,28.0465,148.05,148.0,13.61102374]
["bitfinex","SOLUSD",1719807525159,28.0465,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719807526776,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719807528058,49.04,148.12,148.02,100.0]
["bitfinex","SOLUSD",1719807528266,12.26,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719807528467,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719807528667,12.26,148.07,148.02,112.26]
["bitfinex","SOLUSD",1719807529179,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719807530576,12.26,148.07,148.02,112.26]
["bitfinex","SOLUSD",1719807532569,12.26,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719807532771,12.26,148.06,148.01,32.26]
["bitfinex","SOLUSD",1719807534484,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807536982,12.26,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719807537283,12.26,148.06,148.01,32.26]
["bitfinex","SOLUSD",1719807538376,6.7532,148.08,147.96,106.2528]
["bitfinex","SOLUSD",1719807538683,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807539974,12.26,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719807540153,12.26,148.03,147.97,20.0]
["bitfinex","SOLUSD",1719807540356,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807544359,12.26,148.03,147.99,1.35120673]
["bitfinex","SOLUSD",1719807545759,15.0679,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719807545989,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719807546188,15.9486,148.08,148.02,12.26]
["bitfinex","SOLUSD",1719807546397,28.2086,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719807547875,15.9486,148.08,147.97,41.8611]
["bitfinex","SOLUSD",1719807548195,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807548384,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807548778,12.26,148.03,148.0,1.35115456]
["bitfinex","SOLUSD",1719807549375,12.26,148.04,148.0,1.35115456]
["bitfinex","SOLUSD",1719807549608,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807549894,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807550100,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807552268,12.26,148.01,147.96,20.0]
["bitfinex","SOLUSD",1719807552465,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807552691,16.5423,148.05,147.97,1.35133065]
["bitfinex","SOLUSD",1719807552890,16.5423,148.05,147.95,20.0]
["bitfinex","SOLUSD",1719807552891,65.5823,148.05,147.95,20.0]
["bitfinex","SOLUSD",1719807553204,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807554996,72.3368,148.05,147.96,12.26]
["bitfinex","SOLUSD",1719807555214,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807555494,12.26,148.03,147.99,1.35119641]
["bitfinex","SOLUSD",1719807555878,16.5423,148.05,147.98,12.26]
["bitfinex","SOLUSD",1719807556076,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807556293,16.5423,148.05,147.98,12.26]
["bitfinex","SOLUSD",1719807556486,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807556685,12.26,148.03,147.99,1.35115241]
["bitfinex","SOLUSD",1719807556902,12.26,148.04,147.99,13.61115241]
["bitfinex","SOLUSD",1719807557400,16.5423,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719807557785,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807559417,12.26,148.03,147.98,13.61115233]
["bitfinex","SOLUSD",1719807559603,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719807560681,23.2967,148.05,147.99,1.35115512]
["bitfinex","SOLUSD",1719807560890,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807561781,12.26,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719807563204,12.9489,148.07,147.97,100.0]
["bitfinex","SOLUSD",1719807563205,12.26,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719807563386,12.26,148.03,147.98,32.26]
["bitfinex","SOLUSD",1719807563799,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807567378,12.9489,148.07,147.99,12.81110155]
["bitfinex","SOLUSD",1719807567582,12.26,148.04,147.99,12.81110155]
["bitfinex","SOLUSD",1719807567778,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807569812,12.26,148.05,148.0,13.61098952]
["bitfinex","SOLUSD",1719807570617,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807570794,12.26,148.06,148.02,1.35092606]
["bitfinex","SOLUSD",1719807573209,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807573806,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719807577327,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807584499,6.1953,148.07,147.99,12.26]
["bitfinex","SOLUSD",1719807584709,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807585116,12.26,148.04,147.98,35.9203]
["bitfinex","SOLUSD",1719807585293,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807587325,12.26,148.02,147.98,20.0]
["bitfinex","SOLUSD",1719807587516,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807587714,12.26,148.02,147.96,32.26]
["bitfinex","SOLUSD",1719807588110,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807590324,12.949,148.07,147.97,12.26]
["bitfinex","SOLUSD",1719807590501,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807591403,12.26,148.02,147.96,20.0]
["bitfinex","SOLUSD",1719807591717,12.26,148.0,147.96,20.0]
["bitfinex","SOLUSD",1719807592121,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719807592335,12.26,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719807592827,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807593028,12.26,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719807593323,6.7555,148.03,147.93,12.26]
["bitfinex","SOLUSD",1719807593324,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807593628,12.26,147.99,147.94,32.26]
["bitfinex","SOLUSD",1719807594125,12.26,148.0,147.94,32.26]
["bitfinex","SOLUSD",1719807594329,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719807599731,6.383,148.04,147.95,12.26]
["bitfinex","SOLUSD",1719807599917,12.26,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719807600599,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807601427,6.383,148.04,147.96,12.26]
["bitfinex","SOLUSD",1719807601731,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807602410,6.383,148.04,147.97,12.26]
["bitfinex","SOLUSD",1719807602735,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807605224,12.26,148.03,147.97,12.26]
["bitfinex","SOLUSD",1719807605748,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807610144,22.7811,148.05,147.97,12.26]
["bitfinex","SOLUSD",1719807610440,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807611143,22.7811,148.05,147.97,12.26]
["bitfinex","SOLUSD",1719807611352,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807615324,22.7811,148.05,147.97,12.26]
["bitfinex","SOLUSD",1719807615822,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807618540,6.756,148.02,147.95,100.0]
["bitfinex","SOLUSD",1719807618844,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719807619053,16.0266,148.05,147.96,12.26]
["bitfinex","SOLUSD",1719807619221,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807619723,16.0266,148.05,147.98,12.26]
["bitfinex","SOLUSD",1719807619923,16.0266,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719807620122,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719807622547,16.0266,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719807622855,22.6151,148.09,148.01,12.26]
["bitfinex","SOLUSD",1719807623144,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719807623736,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719807624339,15.8624,148.09,148.03,12.26]
["bitfinex","SOLUSD",1719807624549,15.8624,148.09,148.02,12.26]
["bitfinex","SOLUSD",1719807624730,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719807625843,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807626420,12.26,148.05,147.99,6.5005]
["bitfinex","SOLUSD",1719807626652,12.26,148.05,147.99,18.7605]
["bitfinex","SOLUSD",1719807626849,12.26,148.05,147.99,6.5005]
["bitfinex","SOLUSD",1719807627155,15.8624,148.09,147.98,27.5891]
["bitfinex","SOLUSD",1719807627156,12.26,148.03,147.98,27.5891]
["bitfinex","SOLUSD",1719807627359,12.26,148.03,147.99,20.0]
["bitfinex","SOLUSD",1719807628650,12.26,148.04,147.99,32.26]
["bitfinex","SOLUSD",1719807629132,15.8624,148.09,147.99,120.0]
["bitfinex","SOLUSD",1719807629338,15.8624,148.09,148.01,12.26]
["bitfinex","SOLUSD",1719807629633,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719807629834,12.26,148.07,148.01,12.26]
["bitfinex","SOLUSD",1719807630343,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719807633260,15.8624,148.09,148.02,12.26]
["bitfinex","SOLUSD",1719807633467,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719807633642,23.3862,148.14,148.05,12.26]
["bitfinex","SOLUSD",1719807633839,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719807634154,16.6354,148.14,148.06,12.26]
["bitfinex","SOLUSD",1719807634342,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719807635128,12.26,148.11,148.03,116.183]
["bitfinex","SOLUSD",1719807635356,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719807636059,6.7509,148.13,148.06,12.26]
["bitfinex","SOLUSD",1719807636265,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719807639676,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807640179,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719807640879,12.26,148.09,148.03,16.183]
["bitfinex","SOLUSD",1719807641081,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719807643000,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807643882,12.26,148.1,148.06,0.93434959]
["bitfinex","SOLUSD",1719807644064,12.26,148.1,148.06,1.35057437]
["bitfinex","SOLUSD",1719807647187,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807647492,12.26,148.1,148.06,1.23251894]
["bitfinex","SOLUSD",1719807649879,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807650082,12.26,148.1,148.06,1.35057388]
["bitfinex","SOLUSD",1719807650467,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807651085,12.26,148.08,148.03,16.183]
["bitfinex","SOLUSD",1719807651578,12.26,148.08,148.03,28.443]
["bitfinex","SOLUSD",1719807654765,12.26,148.07,148.03,16.183]
["bitfinex","SOLUSD",1719807657298,12.26,148.08,148.03,28.443]
["bitfinex","SOLUSD",1719807657472,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719807657977,16.6354,148.14,148.04,106.5582]
["bitfinex","SOLUSD",1719807658178,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719807660710,12.26,148.09,148.04,18.8182]
["bitfinex","SOLUSD",1719807662803,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807662977,16.6354,148.14,148.07,12.26]
["bitfinex","SOLUSD",1719807663180,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719807664289,16.6354,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719807664515,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719807664697,6.1197,148.15,148.09,12.26]
["bitfinex","SOLUSD",1719807664907,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719807665776,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719807667009,6.1197,148.15,148.08,12.26]
["bitfinex","SOLUSD",1719807667179,12.26,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719807669382,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719807673008,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719807673390,6.7495,148.16,148.07,12.26]
["bitfinex","SOLUSD",1719807673589,6.7495,148.16,148.07,28.1553]
["bitfinex","SOLUSD",1719807673590,12.26,148.12,148.07,28.1553]
["bitfinex","SOLUSD",1719807673786,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719807676825,6.75,148.15,148.07,15.8953]
["bitfinex","SOLUSD",1719807677018,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719807679711,6.75,148.15,148.07,28.1553]
["bitfinex","SOLUSD",1719807679712,12.26,148.12,148.07,28.1553]
["bitfinex","SOLUSD",1719807681424,6.75,148.15,148.07,28.1553]
["bitfinex","SOLUSD",1719807681719,12.26,148.12,148.07,28.1553]
["bitfinex","SOLUSD",1719807683427,12.26,148.11,148.07,15.8953]
["bitfinex","SOLUSD",1719807685301,6.7504,148.14,148.07,15.8953]
["bitfinex","SOLUSD",1719807685929,12.26,148.11,148.07,15.8953]
["bitfinex","SOLUSD",1719807688630,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719807688826,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719807689621,6.7497,148.16,148.06,112.26]
["bitfinex","SOLUSD",1719807689924,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719807693628,12.26,148.13,148.08,1.35027806]
["bitfinex","SOLUSD",1719807693831,12.26,148.13,148.08,13.61027806]
["bitfinex","SOLUSD",1719807694930,16.2562,148.17,148.08,13.61027806]
["bitfinex","SOLUSD",1719807695131,6.7489,148.18,148.1,12.26]
["bitfinex","SOLUSD",1719807695341,13.391,148.19,148.11,1.35005669]
["bitfinex","SOLUSD",1719807695642,12.26,148.15,148.11,1.35005669]
["bitfinex","SOLUSD",1719807697127,12.26,148.14,148.08,106.512]
["bitfinex","SOLUSD",1719807697330,12.26,148.14,148.09,32.26]
["bitfinex","SOLUSD",1719807698125,12.26,148.14,148.09,20.0]
["bitfinex","SOLUSD",1719807698331,12.26,148.14,148.09,32.26]
["bitfinex","SOLUSD",1719807703338,12.26,148.14,148.09,20.0]
["bitfinex","SOLUSD",1719807703635,12.26,148.13,148.09,20.0]
["bitfinex","SOLUSD",1719807704020,12.26,148.13,148.08,18.772]
["bitfinex","SOLUSD",1719807704225,12.26,148.12,148.08,6.512]
["bitfinex","SOLUSD",1719807704441,12.26,148.11,148.07,15.1945]
["bitfinex","SOLUSD",1719807705919,12.26,148.1,148.07,15.1945]
["bitfinex","SOLUSD",1719807706643,12.26,148.11,148.07,15.1945]
["bitfinex","SOLUSD",1719807708731,12.26,148.1,148.07,15.1945]
["bitfinex","SOLUSD",1719807710241,12.26,148.08,148.03,15.6789]
["bitfinex","SOLUSD",1719807710420,12.26,148.05,148.03,15.6789]
["bitfinex","SOLUSD",1719807710754,12.26,148.04,148.0,21.8292]
["bitfinex","SOLUSD",1719807711115,12.26,148.03,148.0,15.6789]
["bitfinex","SOLUSD",1719807711315,12.26,148.02,148.0,15.6789]
["bitfinex","SOLUSD",1719807714817,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807715019,12.26,148.02,147.96,6.1503]
["bitfinex","SOLUSD",1719807715020,12.26,148.01,147.96,6.1503]
["bitfinex","SOLUSD",1719807715328,12.26,148.01,147.97,20.0]
["bitfinex","SOLUSD",1719807715840,12.26,148.01,147.96,18.4103]
["bitfinex","SOLUSD",1719807716739,49.04,148.05,147.96,18.4103]
["bitfinex","SOLUSD",1719807716945,12.26,148.01,147.96,18.4103]
["bitfinex","SOLUSD",1719807717738,49.04,148.05,147.96,18.4103]
["bitfinex","SOLUSD",1719807717942,12.26,148.01,147.96,18.4103]
["bitfinex","SOLUSD",1719807718445,12.26,148.01,147.96,6.1503]
["bitfinex","SOLUSD",1719807718832,12.26,148.0,147.96,6.1503]
["bitfinex","SOLUSD",1719807720931,12.26,147.99,147.96,6.1503]
["bitfinex","SOLUSD",1719807721133,12.26,147.98,147.92,106.6121]
["bitfinex","SOLUSD",1719807721441,12.26,147.98,147.92,6.6121]
["bitfinex","SOLUSD",1719807721646,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807722348,12.26,147.98,147.94,20.0]
["bitfinex","SOLUSD",1719807722866,12.26,147.99,147.94,32.26]
["bitfinex","SOLUSD",1719807724258,12.26,147.99,147.94,132.26]
["bitfinex","SOLUSD",1719807724741,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807726661,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719807732678,6.7553,148.03,147.94,12.26]
["bitfinex","SOLUSD",1719807732866,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719807733871,12.26,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719807735173,6.7553,148.03,147.94,12.26]
["bitfinex","SOLUSD",1719807735346,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719807736067,6.7553,148.03,147.94,12.26]
["bitfinex","SOLUSD",1719807736275,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719807738277,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807738773,6.1706,148.04,147.94,12.26]
["bitfinex","SOLUSD",1719807738774,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719807740383,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719807741263,12.26,147.98,147.92,106.6121]
["bitfinex","SOLUSD",1719807741575,12.26,147.98,147.93,32.26]
["bitfinex","SOLUSD",1719807747980,12.26,147.98,147.93,20.0]
["bitfinex","SOLUSD",1719807748292,12.26,147.98,147.93,32.26]
["bitfinex","SOLUSD",1719807748654,6.1706,148.04,147.83,100.0]
["bitfinex","SOLUSD",1719807748655,61.3,147.94,147.83,100.0]
["bitfinex","SOLUSD",1719807748962,61.3,147.94,147.81,15.99]
["bitfinex","SOLUSD",1719807748963,12.26,147.84,147.81,15.99]
["bitfinex","SOLUSD",1719807749172,12.26,147.83,147.81,15.99]
["bitfinex","SOLUSD",1719807749485,12.26,147.83,147.79,105.54173352]
["bitfinex","SOLUSD",1719807749486,12.26,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719807750487,12.26,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719807750685,12.26,147.82,147.8,20.0]
["bitfinex","SOLUSD",1719807750859,16.1764,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719807751060,12.26,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719807751276,16.1764,147.89,147.81,112.26]
["bitfinex","SOLUSD",1719807751472,12.26,147.86,147.81,112.26]
["bitfinex","SOLUSD",1719807752489,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719807752664,12.26,147.86,147.81,119.30496022]
["bitfinex","SOLUSD",1719807752853,12.26,147.86,147.81,112.26]
["bitfinex","SOLUSD",1719807753484,12.26,147.84,147.8,20.0]
["bitfinex","SOLUSD",1719807755485,12.26,147.85,147.8,32.26]
["bitfinex","SOLUSD",1719807759585,16.1764,147.89,147.8,32.26]
["bitfinex","SOLUSD",1719807759786,12.26,147.85,147.8,32.26]
["bitfinex","SOLUSD",1719807759990,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719807760883,12.26,147.86,147.8,20.0]
["bitfinex","SOLUSD",1719807761086,12.26,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719807761395,12.26,147.86,147.81,20.0]
["bitfinex","SOLUSD",1719807761690,12.26,147.85,147.81,20.0]
["bitfinex","SOLUSD",1719807762971,12.26,147.86,147.81,32.26]
["bitfinex","SOLUSD",1719807766893,16.1764,147.89,147.81,32.26]
["bitfinex","SOLUSD",1719807767185,12.26,147.86,147.81,32.26]
["bitfinex","SOLUSD",1719807769793,12.26,147.86,147.81,20.0]
["bitfinex","SOLUSD",1719807769971,12.26,147.86,147.79,20.0]
["bitfinex","SOLUSD",1719807771093,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719807771296,12.26,147.85,147.81,20.0]
["bitfinex","SOLUSD",1719807772790,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719807773098,12.26,147.85,147.81,20.0]
["bitfinex","SOLUSD",1719807773283,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719807773486,6.7623,147.88,147.78,100.8363773]
["bitfinex","SOLUSD",1719807773799,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719807774300,12.26,147.84,147.78,100.8363773]
["bitfinex","SOLUSD",1719807774486,6.7623,147.88,147.79,12.26]
["bitfinex","SOLUSD",1719807774800,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719807775099,12.26,147.83,147.78,0.8363773]
["bitfinex","SOLUSD",1719807775291,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807776089,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807778094,15.6115,147.83,147.78,0.8363773]
["bitfinex","SOLUSD",1719807778286,12.26,147.81,147.78,0.8363773]
["bitfinex","SOLUSD",1719807779279,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807786284,18.431,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807787611,6.171,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807787819,18.431,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807793504,6.7659,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807793703,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807806630,12.26,147.82,147.78,0.8363773]
["bitfinex","SOLUSD",1719807808129,21.6461,147.87,147.78,0.8363773]
["bitfinex","SOLUSD",1719807808130,6.7632,147.86,147.79,12.26]
["bitfinex","SOLUSD",1719807808331,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719807811337,12.26,147.81,147.78,0.8363773]
["bitfinex","SOLUSD",1719807811937,55.8044,147.84,147.78,0.8363773]
["bitfinex","SOLUSD",1719807811938,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807812128,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807816323,55.8042,147.84,147.78,0.8363773]
["bitfinex","SOLUSD",1719807816523,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807836676,55.8041,147.84,147.78,0.8363773]
["bitfinex","SOLUSD",1719807836850,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807838274,55.8041,147.84,147.78,0.8363773]
["bitfinex","SOLUSD",1719807838459,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807838875,12.26,147.81,147.78,0.8363773]
["bitfinex","SOLUSD",1719807840756,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807840961,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807844361,6.7646,147.83,147.78,0.8363773]
["bitfinex","SOLUSD",1719807844557,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807845085,12.26,147.81,147.78,0.8363773]
["bitfinex","SOLUSD",1719807846161,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719807846675,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719807854193,22.0093,147.94,147.82,100.0]
["bitfinex","SOLUSD",1719807854372,12.26,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719807854578,15.2494,147.94,147.84,149.04]
["bitfinex","SOLUSD",1719807854778,12.26,147.93,147.84,149.04]
["bitfinex","SOLUSD",1719807854988,27.5094,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719807855292,15.2494,147.94,147.87,0.95327646]
["bitfinex","SOLUSD",1719807855597,27.5094,147.94,147.87,0.95327646]
["bitfinex","SOLUSD",1719807855803,12.26,147.94,147.87,0.95327646]
["bitfinex","SOLUSD",1719807856177,22.6572,147.98,147.9,12.26]
["bitfinex","SOLUSD",1719807856502,22.6572,147.98,147.91,12.26]
["bitfinex","SOLUSD",1719807856686,22.6572,147.98,147.88,100.0]
["bitfinex","SOLUSD",1719807856687,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807857593,12.26,147.94,147.85,121.5846]
["bitfinex","SOLUSD",1719807857808,12.26,147.92,147.85,21.5846]
["bitfinex","SOLUSD",1719807858101,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807859989,12.26,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719807860197,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719807863810,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719807864982,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719807865203,12.26,147.89,147.8,121.3486]
["bitfinex","SOLUSD",1719807865506,12.26,147.89,147.81,20.0]
["bitfinex","SOLUSD",1719807865708,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719807866285,12.26,147.87,147.83,12.26]
["bitfinex","SOLUSD",1719807867414,12.26,147.87,147.81,20.0]
["bitfinex","SOLUSD",1719807867591,12.26,147.87,147.83,12.26]
["bitfinex","SOLUSD",1719807868915,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719807871026,16.1914,147.91,147.83,12.26]
["bitfinex","SOLUSD",1719807871319,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719807873120,12.26,147.89,147.81,20.0]
["bitfinex","SOLUSD",1719807873300,12.26,147.88,147.81,20.0]
["bitfinex","SOLUSD",1719807873618,6.7604,147.93,147.85,12.26]
["bitfinex","SOLUSD",1719807873785,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719807874506,12.26,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719807874689,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719807876019,15.8285,147.94,147.87,12.26]
["bitfinex","SOLUSD",1719807876193,12.26,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719807876612,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719807876814,12.26,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719807877018,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807878928,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807879309,6.3862,147.95,147.88,12.26]
["bitfinex","SOLUSD",1719807879623,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807881308,12.26,147.93,147.87,12.26]
["bitfinex","SOLUSD",1719807881309,11.99728105,147.93,147.87,12.26]
["bitfinex","SOLUSD",1719807881512,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807883630,6.7596,147.94,147.84,100.0]
["bitfinex","SOLUSD",1719807883837,6.76,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807883996,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807884199,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807884713,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719807886728,6.3862,147.95,147.82,115.7532]
["bitfinex","SOLUSD",1719807887025,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719807887229,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719807887723,6.76,147.93,147.83,20.0]
["bitfinex","SOLUSD",1719807887724,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719807889596,12.26,147.91,147.87,0.42869359]
["bitfinex","SOLUSD",1719807890031,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719807891126,12.26,147.92,147.87,12.67930864]
["bitfinex","SOLUSD",1719807891425,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807894137,12.26,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719807895738,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719807899352,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807899921,12.26,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719807901240,6.7596,147.94,147.86,112.26]
["bitfinex","SOLUSD",1719807901443,12.26,147.95,147.87,1.35208671]
["bitfinex","SOLUSD",1719807901747,19.019,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807902044,19.019,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719807902249,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807902949,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807904552,12.26,147.95,147.91,1.35191698]
["bitfinex","SOLUSD",1719807907950,29.5191,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719807908157,12.26,147.97,147.93,1.3517342]
["bitfinex","SOLUSD",1719807909860,19.0182,147.97,147.93,1.3517342]
["bitfinex","SOLUSD",1719807910155,6.7582,147.97,147.93,1.3517342]
["bitfinex","SOLUSD",1719807910554,29.5191,147.98,147.93,1.3517342]
["bitfinex","SOLUSD",1719807910740,12.26,147.97,147.93,1.3517342]
["bitfinex","SOLUSD",1719807911856,19.0181,147.97,147.93,1.3517342]
["bitfinex","SOLUSD",1719807913951,6.7585,147.96,147.9,1.35177423]
["bitfinex","SOLUSD",1719807914180,19.0185,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807914842,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807915046,6.759,147.95,147.87,115.2773]
["bitfinex","SOLUSD",1719807915243,16.5015,147.98,147.88,12.26]
["bitfinex","SOLUSD",1719807915427,12.26,147.95,147.89,106.2143]
["bitfinex","SOLUSD",1719807915632,16.2289,148.01,147.89,106.2143]
["bitfinex","SOLUSD",1719807915633,12.26,147.96,147.89,106.2143]
["bitfinex","SOLUSD",1719807915928,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807916127,33.1202,148.01,147.89,6.2143]
["bitfinex","SOLUSD",1719807916128,12.26,147.94,147.89,6.2143]
["bitfinex","SOLUSD",1719807916328,12.26,147.94,147.87,15.2773]
["bitfinex","SOLUSD",1719807916578,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807916734,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807916932,12.26,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719807919263,12.26,147.94,147.87,115.2773]
["bitfinex","SOLUSD",1719807919456,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807919975,12.26,147.94,147.87,115.2773]
["bitfinex","SOLUSD",1719807920140,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807920757,12.26,147.94,147.87,115.2773]
["bitfinex","SOLUSD",1719807920962,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807921272,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807922667,12.26,147.93,147.89,1.35213882]
["bitfinex","SOLUSD",1719807925845,12.26,147.94,147.89,1.35213882]
["bitfinex","SOLUSD",1719807928082,23.1051,147.96,147.9,1.35213994]
["bitfinex","SOLUSD",1719807929460,16.3464,147.96,147.9,1.35213994]
["bitfinex","SOLUSD",1719807929774,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807930847,12.26,147.95,147.91,0.53300488]
["bitfinex","SOLUSD",1719807931558,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807934059,12.26,147.95,147.87,115.2773]
["bitfinex","SOLUSD",1719807934392,16.3464,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719807934570,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807935686,12.26,147.95,147.87,115.2773]
["bitfinex","SOLUSD",1719807935890,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807936058,12.26,147.94,147.87,15.2773]
["bitfinex","SOLUSD",1719807936260,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807936686,19.0195,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807937080,12.26,147.93,147.85,111.90254683]
["bitfinex","SOLUSD",1719807937599,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807939098,23.1054,147.96,147.88,12.26]
["bitfinex","SOLUSD",1719807939288,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807940194,12.26,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719807940375,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807940577,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807940787,16.1191,148.0,147.92,12.26]
["bitfinex","SOLUSD",1719807940976,16.1191,148.0,147.91,12.26]
["bitfinex","SOLUSD",1719807940977,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807942997,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807943577,12.26,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719807943805,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807945680,16.1191,148.0,147.89,12.26]
["bitfinex","SOLUSD",1719807946001,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807948200,6.7581,147.97,147.9,12.26]
["bitfinex","SOLUSD",1719807948371,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807949680,12.26,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719807949894,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807951193,12.26,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719807951403,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807951980,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807953402,12.26,147.94,147.85,21.5229]
["bitfinex","SOLUSD",1719807953403,12.26,147.92,147.85,21.5229]
["bitfinex","SOLUSD",1719807953613,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719807953920,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719807955418,15.8332,147.98,147.88,100.0]
["bitfinex","SOLUSD",1719807955622,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807956407,22.5909,147.98,147.91,12.26]
["bitfinex","SOLUSD",1719807956603,22.5909,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719807956823,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719807959040,22.5909,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719807959328,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719807961915,19.0183,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719807962116,19.0183,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719807962408,12.26,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719807962808,19.0181,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719807963527,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807964123,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807964706,12.26,147.96,147.92,1.35184486]
["bitfinex","SOLUSD",1719807965129,19.0182,147.97,147.92,1.35184486]
["bitfinex","SOLUSD",1719807965320,19.0182,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719807969041,19.0182,147.97,147.85,26.98522556]
["bitfinex","SOLUSD",1719807969042,12.26,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719807969223,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807969536,19.0194,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807969845,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807972430,6.7586,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807972614,19.0186,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719807972819,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807976450,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807978546,19.0186,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719807978723,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719807979122,12.26,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719807979322,6.7582,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719807979631,49.04,148.05,147.91,12.26]
["bitfinex","SOLUSD",1719807979632,19.0164,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719807979865,16.1609,148.02,147.94,100.0]
["bitfinex","SOLUSD",1719807980029,28.4209,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807981663,35.1767,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719807981959,12.26,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719807982143,12.26,147.99,147.93,20.0]
["bitfinex","SOLUSD",1719807982442,12.26,147.98,147.9,122.0398]
["bitfinex","SOLUSD",1719807982645,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719807985946,28.1338,147.97,147.87,106.6282]
["bitfinex","SOLUSD",1719807986150,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807986347,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719807986940,15.8738,147.97,147.9,12.26]
["bitfinex","SOLUSD",1719807987255,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719807988257,12.26,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719807988559,15.8738,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719807993562,15.8738,147.97,147.94,12.26]
["bitfinex","SOLUSD",1719807997668,16.0066,148.01,147.95,1.14562534]
["bitfinex","SOLUSD",1719807997878,35.0232,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719807998341,6.7567,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719807999565,35.0229,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808000240,6.7568,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808000762,6.7568,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719808001060,19.0168,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719808001452,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808002396,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808002563,16.0066,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719808002768,6.755,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719808002953,19.015,148.04,147.98,12.26]
["bitfinex","SOLUSD",1719808003261,19.0154,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719808003467,19.0154,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808004047,19.0154,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719808004247,19.0154,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808004748,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808006069,19.0149,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808006445,22.6203,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719808006446,29.3748,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719808006762,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808007067,19.0149,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808007665,29.3749,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719808007847,41.6349,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808008046,34.8803,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808009896,41.6348,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808010072,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808010474,12.26,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719808010681,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808011049,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808011548,19.015,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719808011753,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808012076,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808012448,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808012763,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808013579,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808014391,19.015,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719808014579,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808014884,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808017081,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808018292,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808019279,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808020677,29.3749,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719808020878,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808021577,19.0149,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808023167,12.26,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719808023374,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808023579,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808024163,19.0159,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719808024502,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808024862,12.26,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719808025062,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808025668,6.7555,148.03,147.96,12.26]
["bitfinex","SOLUSD",1719808025869,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808026870,12.26,148.01,147.93,100.0]
["bitfinex","SOLUSD",1719808027070,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808028097,12.26,148.01,147.93,100.0]
["bitfinex","SOLUSD",1719808028267,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808029188,19.0164,148.01,147.92,6.0427]
["bitfinex","SOLUSD",1719808029378,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808029891,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808030299,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808030789,15.4971,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808030998,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808033496,27.7571,148.0,147.93,20.0]
["bitfinex","SOLUSD",1719808033692,27.7571,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719808033870,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808039615,27.7571,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719808039928,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808040581,27.7571,148.0,147.93,1.3516177]
["bitfinex","SOLUSD",1719808040782,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808043606,12.26,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808044513,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808045212,27.7571,148.0,147.93,1.35162183]
["bitfinex","SOLUSD",1719808045515,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808045820,27.7571,148.0,147.95,13.61161396]
["bitfinex","SOLUSD",1719808045993,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808046311,27.7571,148.0,147.93,1.35161344]
["bitfinex","SOLUSD",1719808046696,27.7571,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808047020,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808047912,22.0144,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719808048212,22.0144,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808048884,12.26,147.99,147.92,20.0]
["bitfinex","SOLUSD",1719808049086,22.0144,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719808049314,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808049512,22.0144,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719808049705,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808054427,22.0144,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808054604,22.0144,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808054809,15.4971,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808055911,15.4971,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719808056094,15.4971,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808056499,15.4971,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808057716,15.4971,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719808060513,15.4971,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719808060715,15.4971,148.0,147.97,12.26]
["bitfinex","SOLUSD",1719808062033,15.4971,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719808063407,6.7563,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808074118,6.758,147.98,147.91,116.4767]
["bitfinex","SOLUSD",1719808074322,6.758,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719808074641,6.758,147.98,147.95,12.26]
["bitfinex","SOLUSD",1719808075318,6.758,147.98,147.96,12.26]
["bitfinex","SOLUSD",1719808076212,6.758,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719808076941,6.758,147.98,147.96,12.26]
["bitfinex","SOLUSD",1719808077327,6.758,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719808077736,6.758,147.98,147.96,12.26]
["bitfinex","SOLUSD",1719808078318,6.7573,147.99,147.96,12.26]
["bitfinex","SOLUSD",1719808080935,6.7568,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808083349,6.7573,147.99,147.96,12.26]
["bitfinex","SOLUSD",1719808083555,6.7573,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808087059,6.7569,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808089754,6.7573,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808089956,6.7573,147.99,147.96,12.26]
["bitfinex","SOLUSD",1719808092065,6.7573,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808093758,6.7569,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808095064,6.7573,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808096662,6.7568,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808102370,6.7568,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808102880,6.7563,148.01,147.97,1.35156052]
["bitfinex","SOLUSD",1719808103046,6.756,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719808103253,6.7563,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808103543,19.0159,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808104246,6.7559,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719808106784,13.2518,148.03,147.99,12.26]
["bitfinex","SOLUSD",1719808107647,6.7554,148.03,147.99,12.26]
["bitfinex","SOLUSD",1719808108772,6.7554,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808110477,6.7541,148.06,148.02,12.26]
["bitfinex","SOLUSD",1719808110773,15.7382,148.08,148.05,12.26]
["bitfinex","SOLUSD",1719808110983,22.4916,148.08,148.05,12.26]
["bitfinex","SOLUSD",1719808111869,22.4916,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719808112187,6.7542,148.06,148.04,12.26]
["bitfinex","SOLUSD",1719808112366,6.7542,148.06,148.0,16.5322]
["bitfinex","SOLUSD",1719808112687,6.7542,148.06,148.03,12.26]
["bitfinex","SOLUSD",1719808113277,6.755,148.04,148.02,12.26]
["bitfinex","SOLUSD",1719808113783,6.755,148.04,148.01,12.26]
["bitfinex","SOLUSD",1719808114277,6.7545,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808118292,6.7545,148.05,147.97,6.4595]
["bitfinex","SOLUSD",1719808118293,6.7549,148.04,147.97,6.4595]
["bitfinex","SOLUSD",1719808118589,6.7549,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719808118761,19.0144,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808119092,6.7544,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808120157,6.7541,148.06,148.02,12.26]
["bitfinex","SOLUSD",1719808126663,6.7541,148.06,147.98,149.04]
["bitfinex","SOLUSD",1719808126861,6.7541,148.06,148.02,12.26]
["bitfinex","SOLUSD",1719808128361,6.7544,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808128567,6.7544,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719808128887,6.7544,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808129700,6.7544,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719808130021,6.7544,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808131080,6.7544,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808132371,6.7544,148.05,147.97,6.4595]
["bitfinex","SOLUSD",1719808132680,6.7544,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808133991,6.7544,148.05,147.98,12.26]
["bitfinex","SOLUSD",1719808134193,6.7544,148.05,147.98,49.04]
["bitfinex","SOLUSD",1719808135008,6.7544,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808135570,6.7541,148.06,148.02,12.26]
["bitfinex","SOLUSD",1719808136192,6.7545,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808138204,6.7545,148.05,147.98,149.04]
["bitfinex","SOLUSD",1719808141189,6.7541,148.06,147.98,149.04]
["bitfinex","SOLUSD",1719808141400,6.7541,148.06,147.99,1.35095691]
["bitfinex","SOLUSD",1719808142111,6.7544,148.05,147.99,1.35095691]
["bitfinex","SOLUSD",1719808142311,6.7544,148.05,147.98,136.78]
["bitfinex","SOLUSD",1719808142485,6.7544,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719808142680,6.7554,148.03,147.96,20.66430511]
["bitfinex","SOLUSD",1719808142901,6.7554,148.03,148.01,12.26]
["bitfinex","SOLUSD",1719808143515,6.755,148.04,148.01,12.26]
["bitfinex","SOLUSD",1719808148214,6.755,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719808151917,19.0145,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808152623,6.755,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719808153896,6.755,148.04,147.98,1.35120118]
["bitfinex","SOLUSD",1719808154233,6.755,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719808159126,6.7559,148.02,147.94,7.08970628]
["bitfinex","SOLUSD",1719808159707,19.0159,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808160603,12.26,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808161532,19.0167,148.0,147.92,15.707]
["bitfinex","SOLUSD",1719808161827,19.0167,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808162831,6.7572,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808163031,6.7572,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808163225,19.0172,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808163627,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808163930,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808164136,6.7563,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719808164329,12.26,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808164932,19.0168,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808165731,12.26,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808165936,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808167573,19.0165,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808168238,19.0165,148.01,147.92,15.707]
["bitfinex","SOLUSD",1719808168542,6.7567,148.0,147.92,15.707]
["bitfinex","SOLUSD",1719808168718,6.7567,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808169145,6.7567,148.0,147.92,15.707]
["bitfinex","SOLUSD",1719808169352,6.7567,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808171252,19.0164,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808179366,6.7564,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808179529,6.1675,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719808179732,6.1675,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808179954,6.1675,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719808180151,6.1675,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808180339,6.1675,148.03,147.99,12.26]
["bitfinex","SOLUSD",1719808183744,6.1675,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808199172,6.1675,148.03,148.01,12.26]
["bitfinex","SOLUSD",1719808200677,6.1675,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808200873,6.1675,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719808201173,6.1675,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808201588,12.9228,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808202585,6.1675,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808204876,16.4159,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719808205115,16.4159,148.04,147.96,1.35122947]
["bitfinex","SOLUSD",1719808205116,6.385,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719808205370,6.385,148.07,148.05,12.26]
["bitfinex","SOLUSD",1719808206082,15.6991,148.08,148.06,12.26]
["bitfinex","SOLUSD",1719808206292,12.9768,148.11,148.01,100.0]
["bitfinex","SOLUSD",1719808206592,12.9768,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719808208090,16.4618,148.1,147.99,1.35067041]
["bitfinex","SOLUSD",1719808208264,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808208592,6.755,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719808211671,6.7545,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808211969,19.0145,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808214272,6.7545,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808216399,19.014,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808216593,22.6869,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719808217297,29.4404,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719808218269,22.6869,148.07,148.01,12.26]
["bitfinex","SOLUSD",1719808218472,19.0145,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808221075,43.0169,148.07,147.93,12.17376171]
["bitfinex","SOLUSD",1719808221273,43.0169,148.07,147.98,12.26]
["bitfinex","SOLUSD",1719808221274,19.0157,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808223603,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808224103,19.015,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808228108,22.6869,148.07,147.99,12.26]
["bitfinex","SOLUSD",1719808228280,22.6869,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719808228486,41.7006,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719808232502,22.6869,148.07,147.98,12.26]
["bitfinex","SOLUSD",1719808232694,22.6869,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719808232898,22.6869,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719808233121,28.5866,148.1,148.04,12.26]
["bitfinex","SOLUSD",1719808233297,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719808233905,12.26,148.08,147.98,55.4513]
["bitfinex","SOLUSD",1719808234081,6.7532,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808234885,6.7532,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719808236403,6.7532,148.08,147.98,55.4513]
["bitfinex","SOLUSD",1719808236591,6.7532,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719808236993,6.7532,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808238404,6.7535,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719808240415,6.7532,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808242804,6.7532,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719808247205,19.0132,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808249432,19.0132,148.08,147.99,100.0]
["bitfinex","SOLUSD",1719808249725,19.0132,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808250512,21.8344,148.1,147.98,55.4513]
["bitfinex","SOLUSD",1719808250513,21.8344,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808251322,21.8344,148.1,148.01,100.0]
["bitfinex","SOLUSD",1719808251519,6.7526,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808253208,34.0944,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808253414,21.8344,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808255117,28.5866,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808266736,6.7526,148.09,148.06,12.26]
["bitfinex","SOLUSD",1719808270227,12.26,148.07,147.98,49.04]
["bitfinex","SOLUSD",1719808270441,21.8344,148.1,147.97,15.0248]
["bitfinex","SOLUSD",1719808270442,19.0147,148.05,147.97,15.0248]
["bitfinex","SOLUSD",1719808270833,6.7547,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808272848,34.4866,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808273929,6.7544,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808275142,34.4866,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808277049,25.1361,148.05,147.94,5.44939796]
["bitfinex","SOLUSD",1719808277255,25.1361,148.05,147.93,15.6496]
["bitfinex","SOLUSD",1719808277256,12.26,148.02,147.93,15.6496]
["bitfinex","SOLUSD",1719808277442,19.0162,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808280252,19.0162,148.02,147.93,15.6496]
["bitfinex","SOLUSD",1719808280253,6.1213,148.05,147.93,15.6496]
["bitfinex","SOLUSD",1719808280548,6.7549,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808280733,19.0149,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808280934,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808281133,25.1359,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719808282032,6.7549,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719808282955,19.0149,148.04,147.94,100.0]
["bitfinex","SOLUSD",1719808283840,6.7549,148.04,147.94,100.0]
["bitfinex","SOLUSD",1719808284042,19.0149,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808287959,12.26,148.03,147.94,100.0]
["bitfinex","SOLUSD",1719808288358,12.26,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808289160,19.0149,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719808289760,19.0154,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808289959,16.0433,148.01,147.93,15.6496]
["bitfinex","SOLUSD",1719808290139,16.0433,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808292862,16.0433,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808293363,16.0433,148.01,147.91,106.2514]
["bitfinex","SOLUSD",1719808293563,22.7996,148.01,147.91,6.2514]
["bitfinex","SOLUSD",1719808293748,18.9222,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808294149,6.6622,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808294452,6.6622,148.0,147.97,12.26]
["bitfinex","SOLUSD",1719808296162,16.0433,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808296842,22.7998,148.01,147.91,149.04]
["bitfinex","SOLUSD",1719808297048,35.0598,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808298168,22.7998,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808299771,6.7568,148.0,147.91,149.04]
["bitfinex","SOLUSD",1719808300063,6.7572,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808300364,6.7572,147.99,147.89,121.04605077]
["bitfinex","SOLUSD",1719808300569,6.7572,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808300944,19.0168,148.0,147.91,49.04]
["bitfinex","SOLUSD",1719808301148,19.0173,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808301463,19.0176,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808302268,19.0176,147.98,147.89,15.651]
["bitfinex","SOLUSD",1719808302466,19.0176,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808303461,18.6381,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808303874,18.6381,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808303875,6.3781,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808304175,25.3953,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808304660,25.3953,147.99,147.89,15.651]
["bitfinex","SOLUSD",1719808304856,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808305470,12.26,147.98,147.89,15.651]
["bitfinex","SOLUSD",1719808305655,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808307193,12.26,147.98,147.89,15.651]
["bitfinex","SOLUSD",1719808307520,19.0185,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808307802,25.3957,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808308270,6.7578,147.98,147.88,100.0]
["bitfinex","SOLUSD",1719808308478,19.0178,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808308977,13.1354,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808309187,13.1354,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808309351,6.3781,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719808309980,6.7568,148.0,147.91,49.04]
["bitfinex","SOLUSD",1719808309981,22.7997,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808310212,35.0597,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808310391,16.0433,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808310992,16.0433,148.01,147.99,12.26]
["bitfinex","SOLUSD",1719808312281,16.0433,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808312460,16.0433,148.01,147.93,100.0]
["bitfinex","SOLUSD",1719808312791,16.0433,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808315593,28.3033,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808315794,28.3033,148.01,147.91,49.04]
["bitfinex","SOLUSD",1719808315998,28.3033,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808316183,28.3033,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719808316392,28.3033,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808316777,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808316981,19.0169,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808317273,6.7569,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719808317586,16.0433,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808317786,35.0597,148.01,147.93,1.35168264]
["bitfinex","SOLUSD",1719808317983,28.3033,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719808318295,28.3033,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808319000,6.7568,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719808319209,28.3033,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808319376,35.0596,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808319792,16.0433,148.01,147.92,120.0]
["bitfinex","SOLUSD",1719808319995,16.0433,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808320980,16.0433,148.01,147.92,120.0]
["bitfinex","SOLUSD",1719808321405,16.0433,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808324011,6.2533,148.03,147.94,100.0]
["bitfinex","SOLUSD",1719808324309,6.2533,148.03,148.0,12.26]
["bitfinex","SOLUSD",1719808325892,16.517,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808326210,16.517,148.05,148.03,12.26]
["bitfinex","SOLUSD",1719808326409,16.517,148.05,148.02,12.26]
["bitfinex","SOLUSD",1719808328207,6.4274,148.07,148.04,12.26]
["bitfinex","SOLUSD",1719808329511,22.572,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808329704,15.8193,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808330013,15.8193,148.09,148.06,12.26]
["bitfinex","SOLUSD",1719808331024,22.5722,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719808331210,22.5722,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808333801,22.5722,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719808334001,22.5722,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808334216,15.8193,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808335000,15.8193,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719808335325,15.8193,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719808336422,15.8193,148.09,148.06,12.26]
["bitfinex","SOLUSD",1719808337512,15.8193,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719808337718,15.8193,148.09,148.06,12.26]
["bitfinex","SOLUSD",1719808338716,15.8193,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719808339038,6.0944,148.11,148.08,12.26]
["bitfinex","SOLUSD",1719808339536,6.7513,148.12,148.08,12.26]
["bitfinex","SOLUSD",1719808340430,16.4838,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719808341008,16.4838,148.13,148.1,12.26]
["bitfinex","SOLUSD",1719808341228,16.4838,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719808341429,23.2346,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719808343121,16.4838,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719808343826,16.4838,148.13,148.03,6.242]
["bitfinex","SOLUSD",1719808344006,35.4946,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719808344206,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808345127,28.7438,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719808346127,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808346431,35.4946,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719808347021,35.4946,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719808347214,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808347622,12.26,148.12,148.04,20.0]
["bitfinex","SOLUSD",1719808347818,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808348631,12.26,148.11,148.0,28.28081419]
["bitfinex","SOLUSD",1719808348831,12.26,148.1,148.0,22.8164]
["bitfinex","SOLUSD",1719808349135,12.26,148.09,148.0,22.8164]
["bitfinex","SOLUSD",1719808349325,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719808349520,16.3083,148.08,148.0,16.6422]
["bitfinex","SOLUSD",1719808349723,16.3083,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719808349917,28.5683,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808350319,28.5683,148.08,148.0,16.6422]
["bitfinex","SOLUSD",1719808350527,28.5683,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719808350723,28.5683,148.08,148.0,16.6422]
["bitfinex","SOLUSD",1719808350926,16.3083,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719808351132,16.3083,148.08,148.05,12.26]
["bitfinex","SOLUSD",1719808357754,16.3083,148.08,148.0,16.6422]
["bitfinex","SOLUSD",1719808357923,16.3083,148.08,148.05,12.26]
["bitfinex","SOLUSD",1719808358323,22.2485,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808358531,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808359237,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808359543,19.0122,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808362438,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808363032,19.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808363230,12.26,148.1,148.01,6.5135]
["bitfinex","SOLUSD",1719808363530,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808363840,27.7573,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808366331,34.5086,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808367926,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808370855,12.26,148.11,148.01,106.5135]
["bitfinex","SOLUSD",1719808371150,19.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808371449,12.26,148.1,148.01,6.5135]
["bitfinex","SOLUSD",1719808371645,19.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808372249,19.0118,148.11,148.01,6.5135]
["bitfinex","SOLUSD",1719808372443,12.26,148.1,148.01,6.5135]
["bitfinex","SOLUSD",1719808372646,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808373346,12.26,148.1,148.01,6.5135]
["bitfinex","SOLUSD",1719808373546,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808373737,22.2487,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808374137,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808374849,27.7573,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808375363,34.5086,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808375650,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808376758,12.26,148.11,148.01,106.5135]
["bitfinex","SOLUSD",1719808377050,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808378349,12.26,148.11,148.01,106.5135]
["bitfinex","SOLUSD",1719808378554,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808379339,34.5086,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808379557,6.7517,148.11,148.01,106.5135]
["bitfinex","SOLUSD",1719808379761,19.0117,148.11,148.01,106.5135]
["bitfinex","SOLUSD",1719808379962,19.0117,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808380158,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808380336,15.4973,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808380540,27.7573,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808380842,27.7573,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808381353,22.2486,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808381562,15.4973,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719808381776,15.4973,148.12,148.09,12.26]
["bitfinex","SOLUSD",1719808382338,6.0152,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719808382564,6.0152,148.14,148.11,12.26]
["bitfinex","SOLUSD",1719808384546,15.1186,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808384547,27.3786,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808384759,15.1186,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808385063,27.3786,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808385645,15.1186,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808385853,27.3786,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808386251,15.1186,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808386452,27.3786,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808388061,19.0099,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808388266,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808389055,21.8683,148.16,148.1,12.26]
["bitfinex","SOLUSD",1719808389257,19.0099,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808389570,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808389979,12.26,148.15,148.06,6.4433]
["bitfinex","SOLUSD",1719808389980,19.0099,148.15,148.06,6.4433]
["bitfinex","SOLUSD",1719808390156,19.0099,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808390553,19.0099,148.15,148.06,6.4433]
["bitfinex","SOLUSD",1719808390849,19.0099,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808391276,12.26,148.12,148.03,6.5077]
["bitfinex","SOLUSD",1719808391574,12.26,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719808392147,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808393665,27.4586,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808393977,27.4586,148.11,148.01,15.2912]
["bitfinex","SOLUSD",1719808394276,12.26,148.09,148.03,12.26]
["bitfinex","SOLUSD",1719808395869,21.9503,148.11,148.03,12.26]
["bitfinex","SOLUSD",1719808396064,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719808396267,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808397557,21.9503,148.11,148.05,12.26]
["bitfinex","SOLUSD",1719808397762,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808398768,19.0122,148.1,148.01,15.2912]
["bitfinex","SOLUSD",1719808398966,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808400163,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719808401279,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808401472,15.1986,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808401674,27.4586,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808402066,15.1986,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808402261,27.4586,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808402562,27.4586,148.11,148.05,12.26]
["bitfinex","SOLUSD",1719808402563,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808403375,15.1986,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719808403675,15.1986,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719808404060,15.1986,148.11,148.08,12.26]
["bitfinex","SOLUSD",1719808404270,15.1986,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719808404476,15.1986,148.11,148.08,12.26]
["bitfinex","SOLUSD",1719808404688,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719808404976,29.1587,148.16,148.09,12.26]
["bitfinex","SOLUSD",1719808405276,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719808405780,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808406163,22.4092,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719808406164,22.4092,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719808406563,34.6692,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808406761,22.4092,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808406978,34.6692,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808407178,41.4187,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808408367,22.4092,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719808409590,41.4188,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808412679,34.6692,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808413388,41.4187,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808417092,22.4092,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808417280,34.6692,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808417484,41.4186,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808417686,34.6692,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808418187,12.26,148.13,148.04,11.68929772]
["bitfinex","SOLUSD",1719808418391,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719808419876,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719808421012,22.4092,148.16,148.09,12.26]
["bitfinex","SOLUSD",1719808421306,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808423581,15.7025,148.14,148.02,100.0]
["bitfinex","SOLUSD",1719808423791,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719808425085,27.9625,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719808426500,15.7025,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719808431400,6.059,148.16,148.1,12.26]
["bitfinex","SOLUSD",1719808431609,6.059,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719808431995,6.059,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719808432701,6.059,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719808432904,6.059,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719808434888,6.059,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719808435803,15.9484,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808436004,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808437623,34.957,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808440316,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808441434,15.9484,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808441927,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808442103,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808443512,28.2084,148.18,148.08,100.0]
["bitfinex","SOLUSD",1719808443718,28.2084,148.18,148.06,100.0]
["bitfinex","SOLUSD",1719808444023,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808444810,34.9569,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808446528,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808449326,2.55158883,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808449629,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808449805,2.55158883,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808450104,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808450302,2.55158967,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808450526,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808450730,2.55163065,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808450922,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808451116,2.55163065,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808451327,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808451528,2.5515897,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808451702,15.9484,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808451907,2.55158883,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808452224,28.2084,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719808452422,2.5515897,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719808452623,15.9484,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808452811,2.55158802,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808453018,15.9484,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808453219,2.55158629,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808453419,15.9484,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808453635,2.55158883,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808453819,15.9484,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808454115,2.55158799,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808454306,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808454510,2.55158799,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808454722,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808454909,2.55154534,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808455110,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808455310,2.55154702,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808455517,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808455733,2.55154705,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808455934,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808456433,2.55158713,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808456629,28.2084,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808456837,2.55154786,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808457012,34.9569,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808457213,2.55155372,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808457416,22.6969,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808457610,2.5515521,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808457820,22.6969,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808458012,2.55159473,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719808458225,15.9484,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719808458427,15.9484,148.18,148.15,12.26]
["bitfinex","SOLUSD",1719808461441,12.26,148.16,148.1,12.26]
["bitfinex","SOLUSD",1719808461754,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808462237,12.26,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719808462429,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808462821,19.0099,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808463526,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808464619,12.26,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719808464819,19.0096,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719808466342,35.3288,148.15,148.05,49.04]
["bitfinex","SOLUSD",1719808466547,42.079,148.15,148.05,49.04]
["bitfinex","SOLUSD",1719808466845,42.079,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808468646,35.3288,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808471340,42.0787,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719808471926,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719808475556,12.26,148.14,148.05,49.04]
["bitfinex","SOLUSD",1719808475732,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719808475928,12.26,148.14,148.03,21.4624]
["bitfinex","SOLUSD",1719808476253,29.8188,148.15,148.03,21.4624]
["bitfinex","SOLUSD",1719808476254,6.7509,148.13,148.03,21.4624]
["bitfinex","SOLUSD",1719808476554,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808477024,29.8189,148.15,148.07,12.26]
["bitfinex","SOLUSD",1719808477233,12.26,148.12,148.08,12.26]
["bitfinex","SOLUSD",1719808477433,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719808480352,12.26,148.13,148.05,49.04]
["bitfinex","SOLUSD",1719808480531,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719808483158,12.26,148.13,148.05,49.04]
["bitfinex","SOLUSD",1719808483456,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808483755,12.26,148.12,148.03,121.4624]
["bitfinex","SOLUSD",1719808484056,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808484357,12.26,148.12,148.03,121.4624]
["bitfinex","SOLUSD",1719808484537,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719808486626,19.0114,148.12,148.03,115.2957]
["bitfinex","SOLUSD",1719808486854,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808491136,23.0688,148.15,147.99,6.3215]
["bitfinex","SOLUSD",1719808491137,12.26,148.09,147.99,221.6038]
["bitfinex","SOLUSD",1719808491338,6.7522,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808491339,19.0122,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808493933,23.2356,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808494134,35.4956,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808494673,35.4956,148.11,148.0,1.35068367]
["bitfinex","SOLUSD",1719808494674,12.26,148.1,148.0,1.35068367]
["bitfinex","SOLUSD",1719808494846,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808495049,35.4956,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808495269,6.7522,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808495564,19.0122,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808496758,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808497361,35.4956,148.11,148.05,12.26]
["bitfinex","SOLUSD",1719808497675,6.7522,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808499665,35.4956,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808500069,16.4838,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719808500564,23.2357,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719808500757,16.4838,148.11,148.01,100.0]
["bitfinex","SOLUSD",1719808501071,35.4956,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808502762,6.7523,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808503155,19.0123,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808505666,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808507375,35.4957,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719808508782,6.7522,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719808510190,19.0122,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719808511471,19.0122,148.1,147.98,6.476]
["bitfinex","SOLUSD",1719808511472,6.754,148.06,147.98,6.476]
["bitfinex","SOLUSD",1719808511671,6.754,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808511672,19.014,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808512789,12.26,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719808513989,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808514284,12.26,148.06,147.96,105.54937307]
["bitfinex","SOLUSD",1719808514491,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719808522470,21.4061,148.08,147.95,15.226]
["bitfinex","SOLUSD",1719808522688,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808523091,12.26,148.02,147.92,63.48455785]
["bitfinex","SOLUSD",1719808523293,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808524295,21.4061,148.03,147.99,12.26]
["bitfinex","SOLUSD",1719808526075,33.6661,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808527390,21.4061,148.03,147.99,12.26]
["bitfinex","SOLUSD",1719808528176,33.6661,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808531007,33.6661,148.03,147.93,100.0]
["bitfinex","SOLUSD",1719808531185,12.26,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808531386,19.0159,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719808533100,21.4061,148.03,147.97,12.26]
["bitfinex","SOLUSD",1719808533311,33.6661,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808533888,21.4061,148.03,147.99,12.26]
["bitfinex","SOLUSD",1719808534904,21.4061,148.03,147.94,100.0]
["bitfinex","SOLUSD",1719808535104,33.6661,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808537519,40.4216,148.03,147.94,100.0]
["bitfinex","SOLUSD",1719808537708,40.4216,148.03,147.98,12.26]
["bitfinex","SOLUSD",1719808538014,40.4216,148.03,147.97,12.26]
["bitfinex","SOLUSD",1719808538411,40.4216,148.03,147.91,169.73872528]
["bitfinex","SOLUSD",1719808538412,12.26,148.01,147.91,169.73872528]
["bitfinex","SOLUSD",1719808538601,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808540801,12.26,148.01,147.91,169.73872528]
["bitfinex","SOLUSD",1719808541001,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808541400,12.26,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719808541695,12.26,147.99,147.92,20.0]
["bitfinex","SOLUSD",1719808541899,12.26,147.99,147.91,15.3474]
["bitfinex","SOLUSD",1719808541900,19.0172,147.99,147.91,15.3474]
["bitfinex","SOLUSD",1719808542108,12.26,147.99,147.9,6.0328]
["bitfinex","SOLUSD",1719808542312,28.2423,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808542826,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808543522,12.26,147.97,147.88,21.02209863]
["bitfinex","SOLUSD",1719808543718,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808544224,22.3092,147.98,147.91,12.26]
["bitfinex","SOLUSD",1719808544427,22.3092,147.98,147.91,149.04]
["bitfinex","SOLUSD",1719808544748,15.9823,147.98,147.91,149.04]
["bitfinex","SOLUSD",1719808544900,15.9823,147.98,147.95,12.26]
["bitfinex","SOLUSD",1719808545530,15.9823,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719808546224,15.9823,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719808546394,15.9823,147.98,147.91,149.04]
["bitfinex","SOLUSD",1719808546599,15.9823,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719808547308,15.9823,147.98,147.91,149.04]
["bitfinex","SOLUSD",1719808547634,28.2423,147.98,147.88,15.6817]
["bitfinex","SOLUSD",1719808547796,28.2423,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808548319,28.2423,147.98,147.88,15.6817]
["bitfinex","SOLUSD",1719808548320,28.2423,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719808549412,19.0181,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808549603,19.0186,147.96,147.86,6.5624]
["bitfinex","SOLUSD",1719808549995,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808550309,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808551191,15.9823,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719808551394,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808551594,28.2423,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808552516,15.9823,147.98,147.95,12.26]
["bitfinex","SOLUSD",1719808553996,28.2423,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719808554192,28.2423,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808554609,15.9823,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719808554920,15.9823,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719808555493,15.9823,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719808555697,15.9823,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808558210,15.9823,147.98,147.96,12.26]
["bitfinex","SOLUSD",1719808560715,6.0807,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808560916,6.0807,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719808561422,6.0807,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808567041,6.0807,148.01,147.91,155.4144]
["bitfinex","SOLUSD",1719808567339,6.0807,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808567340,18.3407,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808567836,18.3407,148.01,147.91,155.4144]
["bitfinex","SOLUSD",1719808567837,12.26,148.0,147.91,49.04]
["bitfinex","SOLUSD",1719808568141,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808568426,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808568628,12.26,147.98,147.89,16.2541]
["bitfinex","SOLUSD",1719808568827,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808569623,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808569819,15.2559,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719808570026,34.2736,147.98,147.88,100.0]
["bitfinex","SOLUSD",1719808570220,27.5159,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808571518,15.2559,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719808573243,27.5159,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808573533,15.2559,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808574341,27.5159,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808575417,34.2735,147.98,147.87,11.60661953]
["bitfinex","SOLUSD",1719808575619,34.2735,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719808576342,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808576518,12.26,147.97,147.87,6.1968]
["bitfinex","SOLUSD",1719808576713,12.7708,147.96,147.87,6.1968]
["bitfinex","SOLUSD",1719808576934,6.0123,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719808577133,18.2723,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808577622,6.0123,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808579216,12.7709,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808579421,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719808580246,12.26,147.95,147.85,21.53770741]
["bitfinex","SOLUSD",1719808580541,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719808581443,34.0728,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808581648,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719808582220,15.053,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719808582835,15.053,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808583517,15.053,147.94,147.84,49.04]
["bitfinex","SOLUSD",1719808583844,15.053,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808584632,15.053,147.94,147.9,12.26]
["bitfinex","SOLUSD",1719808586049,15.053,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808586345,15.053,147.94,147.85,100.0]
["bitfinex","SOLUSD",1719808586548,15.053,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808587850,15.053,147.94,147.9,12.26]
["bitfinex","SOLUSD",1719808589850,15.053,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808590234,15.053,147.94,147.84,49.04]
["bitfinex","SOLUSD",1719808590451,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719808590847,6.7599,147.93,147.84,49.04]
["bitfinex","SOLUSD",1719808591027,21.8126,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808592251,21.8125,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719808592432,21.8125,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719808592747,12.26,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719808593452,19.0204,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719808593650,19.0204,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719808593851,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719808594331,12.26,147.92,147.81,115.0097]
["bitfinex","SOLUSD",1719808594532,12.26,147.92,147.84,49.04]
["bitfinex","SOLUSD",1719808594732,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719808595550,12.26,147.92,147.82,20.0]
["bitfinex","SOLUSD",1719808595732,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719808596053,12.765,147.93,147.87,12.26]
["bitfinex","SOLUSD",1719808596237,25.025,147.93,147.87,12.26]
["bitfinex","SOLUSD",1719808596633,25.025,147.93,147.84,49.04]
["bitfinex","SOLUSD",1719808596634,6.005,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719808597156,6.005,147.93,147.84,249.04]
["bitfinex","SOLUSD",1719808597458,6.005,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719808602651,6.005,147.93,147.82,126.2003]
["bitfinex","SOLUSD",1719808602652,25.025,147.93,147.82,126.2003]
["bitfinex","SOLUSD",1719808602857,25.025,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719808604157,18.265,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719808604356,18.265,147.93,147.82,226.2003]
["bitfinex","SOLUSD",1719808604357,16.4207,147.9,147.82,20.0]
["bitfinex","SOLUSD",1719808604663,16.4207,147.9,147.88,12.26]
["bitfinex","SOLUSD",1719808605040,16.4207,147.9,147.82,20.0]
["bitfinex","SOLUSD",1719808605661,16.4207,147.9,147.87,12.26]
["bitfinex","SOLUSD",1719808605836,16.4207,147.9,147.88,12.26]
["bitfinex","SOLUSD",1719808606042,6.005,147.93,147.85,100.6805146]
["bitfinex","SOLUSD",1719808606259,6.005,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719808607262,6.005,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719808607560,6.005,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719808608359,6.005,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719808608546,6.005,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719808608949,6.005,147.93,147.9,12.26]
["bitfinex","SOLUSD",1719808609259,15.6529,147.94,147.92,12.26]
["bitfinex","SOLUSD",1719808610959,15.6529,147.94,147.93,12.26]
["bitfinex","SOLUSD",1719808611262,15.6529,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719808611459,15.6529,147.94,147.93,12.26]
["bitfinex","SOLUSD",1719808611958,15.6529,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719808612458,15.6529,147.94,147.92,12.26]
["bitfinex","SOLUSD",1719808613558,15.6529,147.94,147.93,12.26]
["bitfinex","SOLUSD",1719808615370,6.5514,147.96,147.93,12.26]
["bitfinex","SOLUSD",1719808615560,28.1305,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808615871,15.8705,147.98,147.95,12.26]
["bitfinex","SOLUSD",1719808616466,15.8705,147.98,147.96,12.26]
["bitfinex","SOLUSD",1719808617573,15.8705,147.98,147.91,112.26]
["bitfinex","SOLUSD",1719808617768,15.8705,147.98,147.95,12.26]
["bitfinex","SOLUSD",1719808618169,15.8705,147.98,147.96,12.26]
["bitfinex","SOLUSD",1719808618775,28.1305,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808620570,15.8705,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808620853,28.1305,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808621877,15.8705,147.98,147.95,12.26]
["bitfinex","SOLUSD",1719808622169,6.3908,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808622170,18.6508,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808622382,18.6508,148.0,147.96,1.35148108]
["bitfinex","SOLUSD",1719808622954,6.3908,148.0,147.96,13.61148108]
["bitfinex","SOLUSD",1719808623153,6.3908,148.0,147.96,1.35148108]
["bitfinex","SOLUSD",1719808623371,18.6508,148.0,147.96,1.35148108]
["bitfinex","SOLUSD",1719808623754,6.3908,148.0,147.96,13.61148108]
["bitfinex","SOLUSD",1719808624049,6.3908,148.0,147.97,1.35137149]
["bitfinex","SOLUSD",1719808624775,21.7909,148.02,147.96,12.26]
["bitfinex","SOLUSD",1719808624977,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808631082,12.26,148.01,147.93,100.0]
["bitfinex","SOLUSD",1719808631385,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808633279,12.26,147.99,147.92,6.0907]
["bitfinex","SOLUSD",1719808633486,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808634072,12.26,147.99,147.91,15.8198]
["bitfinex","SOLUSD",1719808634273,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808635564,6.7565,148.01,147.91,15.8198]
["bitfinex","SOLUSD",1719808635772,12.26,147.98,147.9,105.44779556]
["bitfinex","SOLUSD",1719808636088,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719808637095,12.26,147.98,147.88,106.5023]
["bitfinex","SOLUSD",1719808637286,28.684,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808637486,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808637995,28.684,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808639100,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808641586,12.26,147.96,147.92,1.35179662]
["bitfinex","SOLUSD",1719808641772,16.424,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808641773,28.684,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808641962,28.684,147.97,147.88,111.9731828]
["bitfinex","SOLUSD",1719808642369,28.684,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719808643592,28.684,147.97,147.93,1.35179806]
["bitfinex","SOLUSD",1719808644396,16.424,147.97,147.93,1.35179806]
["bitfinex","SOLUSD",1719808644568,28.684,147.97,147.93,1.35179806]
["bitfinex","SOLUSD",1719808644770,16.424,147.97,147.93,1.35179806]
["bitfinex","SOLUSD",1719808644995,28.3099,148.01,147.93,12.26]
["bitfinex","SOLUSD",1719808645212,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808645500,21.5535,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719808645676,21.5535,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808646071,33.8135,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808647299,12.26,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719808654596,21.5535,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719808654789,33.8135,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719808654990,21.5535,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719808656001,33.8135,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808659109,21.5535,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808659283,33.8135,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808663305,21.5535,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808663694,33.8135,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719808663887,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808664292,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808666709,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808669009,12.26,148.0,147.91,100.0]
["bitfinex","SOLUSD",1719808669204,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719808669381,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719808669786,12.26,147.98,147.89,200.0]
["bitfinex","SOLUSD",1719808670002,12.26,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719808670205,12.26,147.99,147.9,20.0]
["bitfinex","SOLUSD",1719808670392,12.26,147.97,147.88,11.9731828]
["bitfinex","SOLUSD",1719808670606,27.862,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808670808,27.68336416,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808671009,27.68336416,147.96,147.87,115.8266]
["bitfinex","SOLUSD",1719808671184,27.68336416,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808671793,33.70366416,147.96,147.87,115.8266]
["bitfinex","SOLUSD",1719808671995,33.70366416,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808674415,12.26,147.95,147.87,21.32293042]
["bitfinex","SOLUSD",1719808674592,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719808674793,21.44366416,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719808674993,33.70366416,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719808675201,21.44366416,147.96,147.85,6.26010612]
["bitfinex","SOLUSD",1719808675407,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719808676292,12.26,147.91,147.82,15.7812]
["bitfinex","SOLUSD",1719808676492,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719808678600,12.26,147.91,147.87,1.35227161]
["bitfinex","SOLUSD",1719808678917,12.26,147.92,147.87,13.61227161]
["bitfinex","SOLUSD",1719808679209,12.26,147.92,147.87,1.35227161]
["bitfinex","SOLUSD",1719808679793,15.9455,147.91,147.8,100.0]
["bitfinex","SOLUSD",1719808680011,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719808680211,12.26,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719808680423,12.26,147.9,147.84,12.26]
["bitfinex","SOLUSD",1719808681418,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719808681714,12.26,147.89,147.8,100.0]
["bitfinex","SOLUSD",1719808681715,34.9663,147.91,147.8,100.0]
["bitfinex","SOLUSD",1719808681926,12.26,147.88,147.79,21.1863]
["bitfinex","SOLUSD",1719808682109,12.26,147.88,147.82,12.26]
["bitfinex","SOLUSD",1719808683395,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719808686498,12.26,147.88,147.82,12.26]
["bitfinex","SOLUSD",1719808686811,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719808694416,71.7465,147.91,147.82,12.26]
["bitfinex","SOLUSD",1719808694620,12.26,147.88,147.82,12.26]
["bitfinex","SOLUSD",1719808694803,71.7465,147.91,147.82,12.26]
["bitfinex","SOLUSD",1719808695010,12.26,147.88,147.82,12.26]
["bitfinex","SOLUSD",1719808695412,12.26,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719808695719,12.26,147.88,147.82,12.26]
["bitfinex","SOLUSD",1719808697025,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719808697325,28.397,147.86,147.78,0.8363773]
["bitfinex","SOLUSD",1719808697512,28.397,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719808698926,12.26,147.85,147.78,0.8363773]
["bitfinex","SOLUSD",1719808699125,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719808699501,12.26,147.85,147.78,0.8363773]
["bitfinex","SOLUSD",1719808699714,16.137,147.86,147.78,0.8363773]
["bitfinex","SOLUSD",1719808699912,12.26,147.82,147.78,0.8363773]
["bitfinex","SOLUSD",1719808700923,16.137,147.86,147.78,0.8363773]
["bitfinex","SOLUSD",1719808701129,12.26,147.83,147.78,13.0963773]
["bitfinex","SOLUSD",1719808701327,12.26,147.82,147.78,0.8363773]
["bitfinex","SOLUSD",1719808703519,6.7636,147.85,147.78,0.8363773]
["bitfinex","SOLUSD",1719808703705,12.26,147.82,147.78,0.8363773]
["bitfinex","SOLUSD",1719808704905,12.26,147.81,147.78,0.8363773]
["bitfinex","SOLUSD",1719808705311,12.26,147.8,147.78,0.8363773]
["bitfinex","SOLUSD",1719808705517,23.0171,147.82,147.78,0.8363773]
["bitfinex","SOLUSD",1719808705718,12.26,147.81,147.78,0.8363773]
["bitfinex","SOLUSD",1719808705923,12.26,147.79,147.78,0.8363773]
["bitfinex","SOLUSD",1719808707328,34.8454,147.79,147.67,6.1371]
["bitfinex","SOLUSD",1719808707507,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719808707709,12.26,147.75,147.67,6.1371]
["bitfinex","SOLUSD",1719808707925,12.26,147.75,147.68,21.35369332]
["bitfinex","SOLUSD",1719808708110,12.26,147.75,147.68,20.0]
["bitfinex","SOLUSD",1719808708430,22.5854,147.79,147.7,12.26]
["bitfinex","SOLUSD",1719808708636,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719808708941,12.26,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719808710232,12.26,147.76,147.7,12.26]
["bitfinex","SOLUSD",1719808710434,22.5854,147.79,147.71,13.61356091]
["bitfinex","SOLUSD",1719808710638,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808710814,12.26,147.77,147.73,1.35353323]
["bitfinex","SOLUSD",1719808711127,22.5854,147.79,147.74,1.35353323]
["bitfinex","SOLUSD",1719808711331,22.5854,147.79,147.74,13.61353323]
["bitfinex","SOLUSD",1719808711522,34.8454,147.79,147.74,13.61353323]
["bitfinex","SOLUSD",1719808712137,16.2521,147.79,147.74,13.61353323]
["bitfinex","SOLUSD",1719808712445,16.1074,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808712642,12.26,147.81,147.77,1.35309745]
["bitfinex","SOLUSD",1719808712932,16.1074,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808713532,28.3674,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719808713933,28.3674,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808715613,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808715810,12.26,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719808716014,12.26,147.78,147.71,15.3761]
["bitfinex","SOLUSD",1719808716209,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808717343,12.26,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808717539,12.26,147.77,147.69,106.1157]
["bitfinex","SOLUSD",1719808717739,6.7658,147.81,147.72,12.26]
["bitfinex","SOLUSD",1719808717951,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808718124,12.26,147.76,147.67,215.2978]
["bitfinex","SOLUSD",1719808718327,12.26,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719808719148,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808719848,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808720320,12.26,147.78,147.69,100.0]
["bitfinex","SOLUSD",1719808720519,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808722647,16.1074,147.82,147.75,12.26]
["bitfinex","SOLUSD",1719808722822,16.1074,147.82,147.76,13.61326761]
["bitfinex","SOLUSD",1719808723061,16.1074,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719808723062,28.3674,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719808723233,28.3674,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808723440,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808723641,28.3674,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808723839,16.1074,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808724040,28.3674,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808724822,28.3674,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808725425,28.3674,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808725638,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808725943,16.1074,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808726135,16.1074,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808726523,16.1074,147.82,147.79,12.26]
["bitfinex","SOLUSD",1719808729041,16.1074,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808729629,16.1074,147.82,147.79,12.26]
["bitfinex","SOLUSD",1719808730151,16.1074,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719808730451,16.1074,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808730632,16.1074,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808731344,16.1074,147.82,147.72,15.4785]
["bitfinex","SOLUSD",1719808731532,12.26,147.81,147.72,15.4785]
["bitfinex","SOLUSD",1719808731728,28.3674,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808732335,16.1074,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808732551,16.1074,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719808732847,16.1074,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808733240,16.1074,147.82,147.79,12.26]
["bitfinex","SOLUSD",1719808733439,16.1074,147.82,147.8,12.26]
["bitfinex","SOLUSD",1719808734245,15.0202,147.86,147.78,100.64494915]
["bitfinex","SOLUSD",1719808734447,15.0202,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808735948,15.0202,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808736845,27.2802,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719808737032,27.2802,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808737235,27.2802,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719808737434,15.0202,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719808737640,15.0202,147.86,147.77,49.04]
["bitfinex","SOLUSD",1719808737850,15.0202,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808739255,15.0202,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808740559,15.0202,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808742451,15.0202,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808746756,12.26,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808747939,12.26,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719808748251,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808748635,12.26,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808749037,12.26,147.84,147.79,1.35301714]
["bitfinex","SOLUSD",1719808750260,12.26,147.84,147.8,1.35301371]
["bitfinex","SOLUSD",1719808751156,12.26,147.84,147.79,1.35299679]
["bitfinex","SOLUSD",1719808751358,12.26,147.84,147.8,1.35300433]
["bitfinex","SOLUSD",1719808752141,12.26,147.85,147.8,1.35300433]
["bitfinex","SOLUSD",1719808752548,15.0202,147.86,147.79,12.26]
["bitfinex","SOLUSD",1719808752756,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808754364,15.0202,147.86,147.74,100.0]
["bitfinex","SOLUSD",1719808754665,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808754839,12.26,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808756046,12.26,147.8,147.72,115.4785]
["bitfinex","SOLUSD",1719808756251,12.26,147.8,147.74,12.26]
["bitfinex","SOLUSD",1719808756972,12.26,147.8,147.74,112.26]
["bitfinex","SOLUSD",1719808757147,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808758359,16.0896,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719808758560,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808759252,12.26,147.82,147.77,112.26]
["bitfinex","SOLUSD",1719808759842,16.245,147.85,147.72,220.83333397]
["bitfinex","SOLUSD",1719808760057,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808760968,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808762150,12.26,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719808762367,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808762569,12.26,147.79,147.73,12.26]
["bitfinex","SOLUSD",1719808762847,21.6691,147.84,147.76,12.26]
["bitfinex","SOLUSD",1719808763052,21.6691,147.84,147.76,112.26]
["bitfinex","SOLUSD",1719808763257,12.26,147.81,147.72,200.0]
["bitfinex","SOLUSD",1719808763469,28.4334,147.84,147.76,12.26]
["bitfinex","SOLUSD",1719808763669,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808763859,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808766547,12.26,147.8,147.76,1.35321961]
["bitfinex","SOLUSD",1719808766755,12.26,147.82,147.77,1.35322777]
["bitfinex","SOLUSD",1719808766961,12.26,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808767961,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808773257,28.4332,147.84,147.76,12.26]
["bitfinex","SOLUSD",1719808773458,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808773695,21.6691,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808773859,21.6691,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808774175,21.6691,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719808774375,33.9291,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808775374,33.9291,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808776057,21.6691,147.84,147.73,15.4922]
["bitfinex","SOLUSD",1719808776258,12.26,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808776461,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808776662,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808777159,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808777575,21.6691,147.84,147.77,12.26]
["bitfinex","SOLUSD",1719808777858,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808781366,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808782299,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808782960,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808785694,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808786493,21.6691,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719808786674,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808787068,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808787662,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808791467,21.6691,147.84,147.77,12.26]
["bitfinex","SOLUSD",1719808791672,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808792278,12.26,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719808792583,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808792789,12.26,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719808792989,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808793176,12.26,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719808793485,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808794281,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808799292,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808800873,21.6691,147.84,147.77,12.26]
["bitfinex","SOLUSD",1719808801079,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808801878,21.6691,147.84,147.74,5.48615736]
["bitfinex","SOLUSD",1719808801879,12.26,147.82,147.74,5.48615736]
["bitfinex","SOLUSD",1719808802080,28.4333,147.84,147.77,12.26]
["bitfinex","SOLUSD",1719808802289,28.4333,147.84,147.73,15.4922]
["bitfinex","SOLUSD",1719808802290,12.26,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808804179,28.4333,147.84,147.76,12.26]
["bitfinex","SOLUSD",1719808804379,12.26,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808805378,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808805576,12.26,147.81,147.73,21.05029587]
["bitfinex","SOLUSD",1719808806092,6.7645,147.83,147.7,200.0]
["bitfinex","SOLUSD",1719808806284,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719808806709,12.26,147.79,147.7,205.40569285]
["bitfinex","SOLUSD",1719808806913,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719808808877,21.6691,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719808809209,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808809699,21.6691,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808809887,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808810692,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808811092,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808813387,12.26,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808815920,21.6691,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808816093,21.6691,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808816996,33.9291,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808817902,33.9291,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808818295,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808820028,33.9291,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808822017,40.6932,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719808822202,40.6932,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808822515,33.9291,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808824212,21.6691,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808824413,33.9291,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808825011,21.6691,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808825207,33.9291,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808826722,129.29896816,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719808826898,2.56558864,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719808827102,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808828419,129.29896816,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719808828617,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808829721,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808829916,129.29896816,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719808830119,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808831020,129.29896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808831214,129.29896816,147.86,147.77,149.04]
["bitfinex","SOLUSD",1719808831415,141.55896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808832014,129.29896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808832525,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808835209,129.29896816,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719808835409,129.29896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808836128,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808837125,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808837311,129.29896816,147.86,147.84,12.26]
["bitfinex","SOLUSD",1719808837504,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808838533,129.29896816,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719808838711,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808838907,129.29896816,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719808839106,136.06216816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808839302,136.06216816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808839521,129.29896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808840018,136.06206816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808840226,129.29896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808840428,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808841042,129.29896816,147.86,147.78,120.0]
["bitfinex","SOLUSD",1719808841249,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808845944,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808848228,129.29896816,147.86,147.78,120.0]
["bitfinex","SOLUSD",1719808848433,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808849228,136.06236816,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719808849423,6.7637,147.85,147.77,49.04]
["bitfinex","SOLUSD",1719808849622,6.7637,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719808850047,148.32216816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808850742,129.29896816,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808850947,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808852747,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808853745,129.29896816,147.86,147.77,149.04]
["bitfinex","SOLUSD",1719808853952,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808854731,129.29896816,147.86,147.77,149.04]
["bitfinex","SOLUSD",1719808855046,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808855942,136.06206816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808856147,136.06206816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808857330,6.7637,147.85,147.74,221.57604056]
["bitfinex","SOLUSD",1719808857529,6.7637,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719808857747,6.7637,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719808857952,6.7637,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719808858131,6.7637,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719808858333,141.55896816,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719808858334,6.7641,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719808860030,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719808860234,16.5061,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719808860434,16.5061,147.83,147.74,21.57604056]
["bitfinex","SOLUSD",1719808860435,23.2707,147.83,147.74,21.57604056]
["bitfinex","SOLUSD",1719808860845,35.5307,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808861540,19.025,147.82,147.74,21.57604056]
["bitfinex","SOLUSD",1719808861751,6.765,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808862643,35.5307,147.83,147.74,21.57604056]
["bitfinex","SOLUSD",1719808862838,28.7661,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808863042,28.7661,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808863243,28.7661,147.83,147.74,21.57604056]
["bitfinex","SOLUSD",1719808863457,35.5306,147.83,147.74,5.37554056]
["bitfinex","SOLUSD",1719808863661,35.5306,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719808863957,28.7661,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719808864660,16.5061,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719808866169,16.5061,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719808866339,129.29896816,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719808868262,129.29896816,147.86,147.77,12.26]
["bitfinex","SOLUSD",1719808868459,129.29896816,147.86,147.77,49.04]
["bitfinex","SOLUSD",1719808868646,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808868851,129.29896816,147.86,147.84,12.26]
["bitfinex","SOLUSD",1719808869358,129.29896816,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719808872268,30.0,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719808873652,30.0,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719808873856,30.0,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719808875175,30.0,147.84,147.75,16.3142]
["bitfinex","SOLUSD",1719808875380,49.0242,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808875559,49.0242,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808876454,49.0242,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808877261,42.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808877652,30.0,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808878346,49.0242,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808878553,49.0242,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808880699,30.0,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808880880,42.26,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808881877,30.0,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808882071,42.26,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808882868,49.024,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719808883070,49.024,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808883386,49.024,147.84,147.73,20.79293111]
["bitfinex","SOLUSD",1719808883566,12.26,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719808883759,12.26,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808884271,19.0262,147.8,147.74,12.26]
["bitfinex","SOLUSD",1719808884791,15.6327,147.78,147.69,15.774]
["bitfinex","SOLUSD",1719808885078,15.6327,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808886276,15.6327,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808889359,15.6327,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808889863,15.6327,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808892369,22.3995,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808893084,22.3995,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808893085,34.6595,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808893263,27.8927,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808893463,22.3995,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808893670,15.6327,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808894392,15.6327,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719808894572,15.6327,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808896379,15.6327,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808897283,27.8927,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808900176,15.6327,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808902786,22.3997,147.78,147.69,21.13263603]
["bitfinex","SOLUSD",1719808902988,12.26,147.76,147.69,5.35863603]
["bitfinex","SOLUSD",1719808903184,12.26,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719808903485,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808903667,22.1453,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808903869,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808904377,22.1453,147.78,147.71,12.26]
["bitfinex","SOLUSD",1719808904378,12.26,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719808905984,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719808906164,22.1453,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808906367,34.4053,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808906780,22.1453,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808906980,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719808909384,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808911105,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719808911568,12.26,147.77,147.68,105.39388754]
["bitfinex","SOLUSD",1719808911771,22.1453,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808912072,34.4053,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808912274,34.4053,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719808912574,41.1721,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808912989,22.1453,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808913202,22.1453,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719808916388,34.4053,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719808916568,34.4053,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808916767,34.4053,147.78,147.68,105.39388754]
["bitfinex","SOLUSD",1719808916973,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719808917185,22.1453,147.78,147.72,12.26]
["bitfinex","SOLUSD",1719808917390,22.1453,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808918295,34.4053,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808918993,22.1453,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808919296,34.4053,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808919881,22.1453,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808920082,34.4053,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808920286,22.1453,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808920483,34.4053,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719808920690,15.6327,147.78,147.75,12.26]
["bitfinex","SOLUSD",1719808921092,15.6327,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719808922701,15.6327,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719808922887,21.4403,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808923404,21.4403,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808923895,21.4403,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808924691,21.4403,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808924988,33.7003,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808925512,33.7003,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719808925806,33.7003,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808929402,21.4403,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719808929714,21.4403,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808930001,21.4403,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719808930208,21.4403,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808935711,21.4403,147.82,147.79,12.26]
["bitfinex","SOLUSD",1719808938013,21.4403,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719808938302,21.4403,147.82,147.79,12.26]
["bitfinex","SOLUSD",1719808939908,22.3193,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719808940108,22.3193,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808940109,34.5793,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808941122,29.0828,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808942492,22.3193,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719808942693,12.26,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808942911,19.0239,147.85,147.75,100.0]
["bitfinex","SOLUSD",1719808943131,19.0239,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808943609,6.7641,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808943918,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808944416,22.3193,147.86,147.79,12.26]
["bitfinex","SOLUSD",1719808944417,6.7636,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808944601,19.0236,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808945015,29.0825,147.86,147.79,12.26]
["bitfinex","SOLUSD",1719808945192,12.26,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808947021,29.0825,147.86,147.79,12.26]
["bitfinex","SOLUSD",1719808947332,12.26,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808950315,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719808952624,19.0237,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719808952828,19.0237,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719808953329,19.0237,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808955006,12.26,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808956103,19.0236,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719808958308,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719808959228,12.26,147.81,147.71,116.6521]
["bitfinex","SOLUSD",1719808959539,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808960026,12.26,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808960231,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808960414,6.1145,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719808960726,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719808961313,6.1145,147.82,147.75,12.26]
["bitfinex","SOLUSD",1719808961520,6.1145,147.82,147.8,12.26]
["bitfinex","SOLUSD",1719808964146,16.4077,147.83,147.8,12.26]
["bitfinex","SOLUSD",1719808964512,16.4077,147.83,147.81,12.26]
["bitfinex","SOLUSD",1719808982346,6.7655,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808982552,19.0255,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808982927,6.7659,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808983349,12.26,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808983350,19.0255,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719808984953,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808986929,12.26,147.8,147.71,26.75460283]
["bitfinex","SOLUSD",1719808987123,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719808989853,15.7666,147.79,147.75,12.26]
["bitfinex","SOLUSD",1719808990954,12.26,147.78,147.67,22.5683]
["bitfinex","SOLUSD",1719808991157,12.26,147.77,147.67,22.5683]
["bitfinex","SOLUSD",1719808991357,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719808992440,12.26,147.77,147.67,22.5683]
["bitfinex","SOLUSD",1719808992441,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808992837,22.5331,147.79,147.72,12.26]
["bitfinex","SOLUSD",1719808993047,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808995962,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719808997936,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719808998749,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719809001368,19.0274,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719809001548,19.0277,147.76,147.7,12.26]
["bitfinex","SOLUSD",1719809002439,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719809007867,12.26,147.76,147.7,12.26]
["bitfinex","SOLUSD",1719809015555,6.7668,147.78,147.71,12.26]
["bitfinex","SOLUSD",1719809015869,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719809017063,6.7668,147.78,147.71,12.26]
["bitfinex","SOLUSD",1719809017368,12.26,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719809017573,12.26,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719809018661,19.0273,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719809020649,19.0273,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719809021276,6.7678,147.76,147.67,27.99381629]
["bitfinex","SOLUSD",1719809021576,19.0278,147.76,147.7,12.26]
["bitfinex","SOLUSD",1719809023966,12.26,147.74,147.67,22.5683]
["bitfinex","SOLUSD",1719809024301,12.26,147.74,147.67,16.4026]
["bitfinex","SOLUSD",1719809024463,12.26,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809028776,19.0292,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809029882,6.7692,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809030285,19.0292,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809031687,19.0292,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809033693,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809034379,19.0291,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809035300,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809036179,19.0291,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809037511,12.26,147.71,147.64,5.45207463]
["bitfinex","SOLUSD",1719809037807,12.26,147.71,147.63,0.8363773]
["bitfinex","SOLUSD",1719809037808,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809038013,19.0301,147.71,147.63,0.8363773]
["bitfinex","SOLUSD",1719809038187,19.0301,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809038786,12.26,147.71,147.63,0.8363773]
["bitfinex","SOLUSD",1719809039000,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809039296,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809039487,15.7741,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809039812,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809041698,15.7741,147.69,147.63,13.0963773]
["bitfinex","SOLUSD",1719809041893,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809042306,15.7741,147.69,147.63,13.0963773]
["bitfinex","SOLUSD",1719809042802,15.7741,147.69,147.65,12.26]
["bitfinex","SOLUSD",1719809042986,15.7741,147.69,147.66,12.26]
["bitfinex","SOLUSD",1719809043597,15.7741,147.69,147.65,12.26]
["bitfinex","SOLUSD",1719809045900,15.2843,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809046515,27.5443,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809049529,15.2843,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809056119,22.0534,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809057918,22.0534,147.73,147.69,12.26]
["bitfinex","SOLUSD",1719809058723,15.2843,147.73,147.69,12.26]
["bitfinex","SOLUSD",1719809060734,15.2843,147.73,147.65,105.53497038]
["bitfinex","SOLUSD",1719809060925,22.0534,147.73,147.65,105.53497038]
["bitfinex","SOLUSD",1719809061119,22.0534,147.73,147.69,12.26]
["bitfinex","SOLUSD",1719809062836,15.2843,147.73,147.69,12.26]
["bitfinex","SOLUSD",1719809067924,22.0534,147.73,147.65,105.53497038]
["bitfinex","SOLUSD",1719809068141,19.0303,147.71,147.63,0.8363773]
["bitfinex","SOLUSD",1719809068445,19.0303,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809069520,19.0303,147.71,147.63,0.8363773]
["bitfinex","SOLUSD",1719809069838,19.0303,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809070147,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809071127,22.0535,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809071316,34.3135,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809071524,34.3135,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809071721,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809071925,34.3135,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809074250,34.3135,147.73,147.63,155.46718786]
["bitfinex","SOLUSD",1719809074444,34.3135,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809078152,6.7695,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809080037,34.3135,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809080242,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809081348,19.0295,147.72,147.63,106.42718786]
["bitfinex","SOLUSD",1719809081551,19.0295,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809083662,19.0295,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809086650,12.26,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809086847,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809087641,19.0296,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809088962,19.0296,147.72,147.64,1.35424187]
["bitfinex","SOLUSD",1719809089147,19.0296,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809090245,25.4319,147.71,147.63,6.42718786]
["bitfinex","SOLUSD",1719809090442,25.4319,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809090962,25.4319,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809092042,25.4319,147.71,147.63,6.42718786]
["bitfinex","SOLUSD",1719809092243,25.4319,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809093043,25.4319,147.71,147.63,6.42718786]
["bitfinex","SOLUSD",1719809093462,25.4319,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809094767,12.26,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809095066,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809095271,13.1719,147.71,147.63,0.8363773]
["bitfinex","SOLUSD",1719809095458,28.8217,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809096060,28.8217,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809096260,28.8217,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809097060,28.8217,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809097252,28.8217,147.69,147.63,13.0963773]
["bitfinex","SOLUSD",1719809097656,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809098348,12.26,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809099068,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809099652,18.6258,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809099957,27.504,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809100149,34.2763,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809100472,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809100675,6.7728,147.65,147.63,0.8363773]
["bitfinex","SOLUSD",1719809100861,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809101169,12.26,147.65,147.63,0.8363773]
["bitfinex","SOLUSD",1719809102151,19.0332,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809102747,6.7732,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809102953,19.0332,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809103163,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809103762,15.244,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809104173,12.26,147.65,147.63,0.8363773]
["bitfinex","SOLUSD",1719809104481,15.244,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809104679,16.233,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809104856,16.233,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809105923,28.493,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809106493,16.233,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809107380,28.493,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809108063,16.233,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809108291,28.493,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809108474,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809108672,35.2634,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809109191,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809111202,23.0034,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809111369,35.2634,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809111569,23.0034,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809111877,35.2634,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809112077,35.2634,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809112478,35.2634,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719809112684,6.7709,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809112975,16.233,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809113178,28.493,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809113615,16.233,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809116198,16.233,147.7,147.66,12.26]
["bitfinex","SOLUSD",1719809116522,16.233,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809117030,28.493,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809119029,28.493,147.7,147.63,0.8363773]
["bitfinex","SOLUSD",1719809119231,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809120123,19.0313,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809120814,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809122629,28.493,147.7,147.64,13.6144326]
["bitfinex","SOLUSD",1719809122831,28.493,147.7,147.65,1.3544326]
["bitfinex","SOLUSD",1719809123134,28.493,147.7,147.65,13.6144326]
["bitfinex","SOLUSD",1719809123831,16.233,147.7,147.66,1.35428393]
["bitfinex","SOLUSD",1719809124140,16.233,147.7,147.66,13.61428393]
["bitfinex","SOLUSD",1719809124425,16.233,147.7,147.66,12.26]
["bitfinex","SOLUSD",1719809129933,23.0035,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809130113,35.2635,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809130432,23.0035,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809130625,35.2635,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809130922,28.493,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809131731,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809133632,12.26,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809136425,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809140926,6.7711,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809141127,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809141713,7.06288322,147.74,147.64,22.3499]
["bitfinex","SOLUSD",1719809141911,6.7683,147.75,147.68,12.26]
["bitfinex","SOLUSD",1719809142234,19.5401189,147.74,147.7,12.26]
["bitfinex","SOLUSD",1719809142420,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719809143027,6.7682,147.75,147.69,13.61409724]
["bitfinex","SOLUSD",1719809143233,12.26,147.74,147.7,1.35395757]
["bitfinex","SOLUSD",1719809144543,6.7682,147.75,147.7,1.35395757]
["bitfinex","SOLUSD",1719809144843,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809146643,6.7682,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719809146838,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809147252,19.0288,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809147435,19.0291,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809148925,6.7684,147.75,147.68,12.26]
["bitfinex","SOLUSD",1719809149122,19.0284,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719809149626,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809149840,12.26,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809150032,19.0286,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809152161,16.3879,147.76,147.63,0.8363773]
["bitfinex","SOLUSD",1719809152353,12.26,147.7,147.63,0.8363773]
["bitfinex","SOLUSD",1719809152653,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809157749,6.7692,147.73,147.65,12.26]
["bitfinex","SOLUSD",1719809158050,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809158451,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809160360,6.7687,147.74,147.66,12.26]
["bitfinex","SOLUSD",1719809160656,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809161863,16.3879,147.76,147.68,12.26]
["bitfinex","SOLUSD",1719809162082,16.3879,147.76,147.7,12.26]
["bitfinex","SOLUSD",1719809162357,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719809162758,19.0285,147.75,147.65,115.7151]
["bitfinex","SOLUSD",1719809162947,19.0287,147.74,147.65,115.7151]
["bitfinex","SOLUSD",1719809163146,19.0287,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809163358,19.0282,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719809163658,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809164161,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719809164364,12.26,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719809164759,12.26,147.75,147.65,115.7151]
["bitfinex","SOLUSD",1719809164963,12.26,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719809165185,23.1559,147.76,147.69,12.26]
["bitfinex","SOLUSD",1719809165461,12.26,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719809165640,6.7687,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809165845,16.3879,147.76,147.64,6.0679]
["bitfinex","SOLUSD",1719809165846,12.26,147.72,147.64,6.0679]
["bitfinex","SOLUSD",1719809166162,16.3879,147.76,147.66,12.26]
["bitfinex","SOLUSD",1719809166163,6.7691,147.73,147.66,12.26]
["bitfinex","SOLUSD",1719809168249,6.7691,147.73,147.63,49.8763773]
["bitfinex","SOLUSD",1719809168250,12.26,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809168447,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809169351,12.26,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809169550,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809170152,12.26,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809170357,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809171248,6.7704,147.7,147.63,0.8363773]
["bitfinex","SOLUSD",1719809171479,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809172648,6.7704,147.7,147.63,13.0963773]
["bitfinex","SOLUSD",1719809173051,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809173253,6.7704,147.7,147.63,13.0963773]
["bitfinex","SOLUSD",1719809173448,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809174787,21.2276,147.72,147.63,0.8363773]
["bitfinex","SOLUSD",1719809174989,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809175757,12.26,147.71,147.66,13.42220467]
["bitfinex","SOLUSD",1719809176255,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809176682,12.26,147.71,147.63,2.19067498]
["bitfinex","SOLUSD",1719809176683,12.26,147.7,147.63,0.8363773]
["bitfinex","SOLUSD",1719809176984,6.7702,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809177184,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809177765,6.7702,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809177964,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809178180,6.7702,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809178566,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809179997,6.7702,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809180363,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809185780,6.7702,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809185981,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809187668,21.9889,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809187873,34.2489,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809188471,12.26,147.71,147.63,119.2976773]
["bitfinex","SOLUSD",1719809188684,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809189590,12.26,147.71,147.67,1.35418217]
["bitfinex","SOLUSD",1719809192503,6.7695,147.72,147.67,1.35418217]
["bitfinex","SOLUSD",1719809192677,24.47310154,147.71,147.67,1.35418217]
["bitfinex","SOLUSD",1719809192877,12.26,147.71,147.67,1.35418217]
["bitfinex","SOLUSD",1719809193591,6.1906,147.75,147.66,12.26]
["bitfinex","SOLUSD",1719809193901,31.24169703,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809194204,24.47309703,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809194501,12.21309703,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809194697,12.21309703,147.71,147.69,1.35404073]
["bitfinex","SOLUSD",1719809194992,19.0286,147.74,147.69,1.35404073]
["bitfinex","SOLUSD",1719809195192,12.21295029,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809195392,12.21295029,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809195592,12.21295029,147.71,147.69,1.35404073]
["bitfinex","SOLUSD",1719809195800,19.0286,147.74,147.69,1.35404073]
["bitfinex","SOLUSD",1719809196001,12.21301792,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809196178,12.21301792,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809196379,12.21300064,147.71,147.69,1.35404073]
["bitfinex","SOLUSD",1719809196598,6.7691,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809196880,12.21292696,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809197174,12.21292696,147.71,147.69,1.35404073]
["bitfinex","SOLUSD",1719809197377,6.7691,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809197572,12.21292696,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809197783,6.7691,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809197986,12.21178105,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809198197,6.7691,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809198386,12.21178103,147.72,147.69,1.35404073]
["bitfinex","SOLUSD",1719809198590,6.7691,147.73,147.69,1.35404073]
["bitfinex","SOLUSD",1719809198903,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809199085,6.7691,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809199282,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809200601,12.21177392,147.72,147.69,1.35401239]
["bitfinex","SOLUSD",1719809201223,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809202685,12.21177392,147.72,147.69,1.3540106]
["bitfinex","SOLUSD",1719809203286,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809204404,12.21177392,147.72,147.69,12.26]
["bitfinex","SOLUSD",1719809208804,12.21177392,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719809209008,12.21177392,147.72,147.69,12.26]
["bitfinex","SOLUSD",1719809209713,12.21177392,147.72,147.66,0.41167927]
["bitfinex","SOLUSD",1719809209714,18.98157392,147.72,147.64,21.34570391]
["bitfinex","SOLUSD",1719809210010,18.98157392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809211436,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809213038,12.21177392,147.72,147.65,1.24753255]
["bitfinex","SOLUSD",1719809213243,12.21177392,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809214439,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809215328,12.21177392,147.72,147.64,21.34570391]
["bitfinex","SOLUSD",1719809215536,12.21177392,147.72,147.68,12.26]
["bitfinex","SOLUSD",1719809216836,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809218350,19.0291,147.73,147.64,21.34570391]
["bitfinex","SOLUSD",1719809218651,19.0291,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809219755,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809222054,12.8446,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809222430,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809223839,12.8446,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809224044,25.1046,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809224561,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809225555,12.26,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719809225754,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809226128,12.8446,147.74,147.66,12.26]
["bitfinex","SOLUSD",1719809226346,12.26,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809226547,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809228657,12.8446,147.74,147.67,12.26]
["bitfinex","SOLUSD",1719809228961,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809231462,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809231757,6.0759,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809231956,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809233751,6.0759,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809234073,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809234372,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809234549,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809234749,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809234963,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809235157,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809235357,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809236475,12.26,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809236768,12.26,147.72,147.64,15.9427]
["bitfinex","SOLUSD",1719809236972,12.26,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809237572,12.26,147.69,147.63,13.0963773]
["bitfinex","SOLUSD",1719809237765,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809238852,23.0266,147.72,147.64,12.26]
["bitfinex","SOLUSD",1719809239053,12.26,147.69,147.63,0.8363773]
["bitfinex","SOLUSD",1719809239351,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809244370,16.2569,147.72,147.65,12.26]
["bitfinex","SOLUSD",1719809244371,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809245090,16.2569,147.72,147.63,0.8363773]
["bitfinex","SOLUSD",1719809245387,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809245689,16.2569,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809246055,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809248164,12.26,147.71,147.63,49.8763773]
["bitfinex","SOLUSD",1719809248371,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809248565,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809248773,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809248978,16.2569,147.72,147.65,12.26]
["bitfinex","SOLUSD",1719809249179,12.26,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809249874,16.2569,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809250276,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809251092,6.0759,147.74,147.66,12.26]
["bitfinex","SOLUSD",1719809251311,15.9678,147.76,147.69,12.26]
["bitfinex","SOLUSD",1719809251768,15.9678,147.76,147.64,21.5395]
["bitfinex","SOLUSD",1719809251970,12.26,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809252172,6.7681,147.75,147.67,12.26]
["bitfinex","SOLUSD",1719809252891,15.9678,147.76,147.69,12.26]
["bitfinex","SOLUSD",1719809253092,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809253302,15.9678,147.76,147.68,12.26]
["bitfinex","SOLUSD",1719809253475,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809253793,22.7359,147.76,147.68,12.26]
["bitfinex","SOLUSD",1719809254295,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809254495,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809254892,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809256500,12.26,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719809256799,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809259289,22.7359,147.76,147.67,12.26]
["bitfinex","SOLUSD",1719809259492,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809261104,12.26,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719809261403,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809262606,6.7683,147.75,147.67,12.26]
["bitfinex","SOLUSD",1719809262787,12.21111038,147.74,147.67,12.26]
["bitfinex","SOLUSD",1719809262986,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809266805,12.26,147.72,147.68,1.35404865]
["bitfinex","SOLUSD",1719809268006,6.7683,147.75,147.68,1.35404865]
["bitfinex","SOLUSD",1719809268188,12.26,147.72,147.68,1.35404865]
["bitfinex","SOLUSD",1719809269904,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809270910,12.26,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719809271086,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809271518,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809272721,12.26,147.73,147.69,0.34591978]
["bitfinex","SOLUSD",1719809272927,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809273114,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809273519,6.7682,147.75,147.67,12.26]
["bitfinex","SOLUSD",1719809273697,12.26,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809274098,15.9678,147.76,147.67,12.26]
["bitfinex","SOLUSD",1719809274303,12.21102486,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719809274500,12.26,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719809274712,24.47016409,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719809274922,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809275627,12.26,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719809275628,12.26,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809275928,12.26,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719809275929,6.7682,147.75,147.65,100.0]
["bitfinex","SOLUSD",1719809276118,12.26,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719809276309,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809279404,15.9678,147.76,147.68,12.26]
["bitfinex","SOLUSD",1719809280125,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719809280427,12.26,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719809283014,22.7355,147.76,147.65,105.5640328]
["bitfinex","SOLUSD",1719809283219,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719809283927,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809284942,6.7683,147.75,147.64,21.5395]
["bitfinex","SOLUSD",1719809285128,15.9678,147.76,147.65,12.26]
["bitfinex","SOLUSD",1719809285129,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809285931,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809287339,12.26,147.71,147.64,21.5395]
["bitfinex","SOLUSD",1719809287525,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809287932,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719809288333,12.26,147.7,147.64,21.5395]
["bitfinex","SOLUSD",1719809288533,6.7683,147.75,147.65,12.26]
["bitfinex","SOLUSD",1719809288743,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809290048,6.7683,147.75,147.66,12.26]
["bitfinex","SOLUSD",1719809290228,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809290630,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809291623,12.26,147.71,147.64,21.5395]
["bitfinex","SOLUSD",1719809292040,12.26,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719809292769,12.26,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809292933,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809293129,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809293330,12.26,147.68,147.63,13.0963773]
["bitfinex","SOLUSD",1719809293534,12.26,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809295638,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809295855,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809308062,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809308443,12.26,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809308867,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809309054,12.26,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809310154,12.26,147.66,147.63,2.1908841]
["bitfinex","SOLUSD",1719809311142,12.26,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809311347,12.26,147.66,147.63,2.19088492]
["bitfinex","SOLUSD",1719809311647,12.26,147.65,147.63,2.19088492]
["bitfinex","SOLUSD",1719809313061,12.26,147.65,147.63,0.8363773]
["bitfinex","SOLUSD",1719809313380,6.772,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809313554,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809317876,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809318076,12.26,147.65,147.63,0.8363773]
["bitfinex","SOLUSD",1719809319451,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809319656,12.26,147.66,147.63,0.8363773]
["bitfinex","SOLUSD",1719809321166,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809321167,12.26,147.65,147.63,0.8363773]
["bitfinex","SOLUSD",1719809324974,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809326085,19.0332,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809326270,31.2932,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809326475,35.4672,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809326476,15.1072,147.68,147.63,0.8363773]
["bitfinex","SOLUSD",1719809326675,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809334690,6.7722,147.67,147.63,0.8363773]
["bitfinex","SOLUSD",1719809334891,12.26,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809340567,84.2327,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809340773,104.2327,147.64,147.63,0.8363773]
["bitfinex","SOLUSD",1719809342290,6.7754,147.6,147.52,16.2654]
["bitfinex","SOLUSD",1719809342595,12.26,147.56,147.49,16.3069]
["bitfinex","SOLUSD",1719809342999,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809344168,12.26,147.56,147.49,16.3069]
["bitfinex","SOLUSD",1719809344480,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809345003,12.26,147.53,147.48,0.8363773]
["bitfinex","SOLUSD",1719809345177,12.26,147.53,147.48,13.0963773]
["bitfinex","SOLUSD",1719809345787,12.26,147.53,147.48,0.8363773]
["bitfinex","SOLUSD",1719809345994,49.04,147.56,147.48,13.0963773]
["bitfinex","SOLUSD",1719809346187,12.26,147.53,147.48,13.0963773]
["bitfinex","SOLUSD",1719809346586,6.7765,147.57,147.48,13.0963773]
["bitfinex","SOLUSD",1719809346788,20.0,147.56,147.49,12.26]
["bitfinex","SOLUSD",1719809346990,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809349514,12.26,147.55,147.49,12.26]
["bitfinex","SOLUSD",1719809349700,15.2841,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809349906,32.26,147.57,147.48,100.8363773]
["bitfinex","SOLUSD",1719809350211,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809353922,12.26,147.56,147.48,0.8363773]
["bitfinex","SOLUSD",1719809354217,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809355019,6.7766,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809355211,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809355405,12.26,147.56,147.48,0.8363773]
["bitfinex","SOLUSD",1719809355606,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809356325,12.26,147.56,147.48,0.8363773]
["bitfinex","SOLUSD",1719809356506,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809356703,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809357420,6.7766,147.57,147.48,0.8363773]
["bitfinex","SOLUSD",1719809357623,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809359505,12.26,147.57,147.48,100.8363773]
["bitfinex","SOLUSD",1719809359713,12.26,147.56,147.48,100.8363773]
["bitfinex","SOLUSD",1719809359914,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809360112,12.26,147.56,147.48,100.8363773]
["bitfinex","SOLUSD",1719809360334,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809361541,12.26,147.56,147.48,100.8363773]
["bitfinex","SOLUSD",1719809361542,15.2841,147.58,147.5,16.6596]
["bitfinex","SOLUSD",1719809361843,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809362215,16.3028,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809362520,19.0349,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809362732,12.26,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809362939,19.0352,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809363247,12.26,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809363616,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809364946,6.7747,147.61,147.55,12.26]
["bitfinex","SOLUSD",1719809365151,23.0771,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809365317,16.3028,147.62,147.58,12.26]
["bitfinex","SOLUSD",1719809367138,16.3028,147.62,147.5,16.6596]
["bitfinex","SOLUSD",1719809367313,16.3028,147.62,147.55,12.26]
["bitfinex","SOLUSD",1719809367314,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809368036,6.7749,147.61,147.54,12.26]
["bitfinex","SOLUSD",1719809368240,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809370419,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809370747,28.5628,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809371444,35.337,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809371619,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809372723,12.26,147.61,147.5,116.6596]
["bitfinex","SOLUSD",1719809372918,19.0346,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809373139,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809374515,23.077,147.62,147.55,12.26]
["bitfinex","SOLUSD",1719809374516,16.3028,147.62,147.55,12.26]
["bitfinex","SOLUSD",1719809374721,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809377230,16.3028,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809377436,16.3028,147.62,147.58,12.26]
["bitfinex","SOLUSD",1719809377833,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809378347,12.26,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809378661,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809379938,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809380757,16.3028,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809380931,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809382332,12.26,147.61,147.51,120.0]
["bitfinex","SOLUSD",1719809382534,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809385061,12.26,147.61,147.51,120.0]
["bitfinex","SOLUSD",1719809385239,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809387353,16.3028,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809387573,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809389138,16.3028,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809389340,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809389539,16.3028,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809389740,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809394970,12.26,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719809395269,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809396068,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809397652,12.26,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809398248,6.7752,147.6,147.5,16.6596]
["bitfinex","SOLUSD",1719809398550,12.26,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809399372,12.26,147.58,147.5,16.6596]
["bitfinex","SOLUSD",1719809399572,12.26,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809400371,12.26,147.57,147.49,6.2]
["bitfinex","SOLUSD",1719809400565,12.26,147.55,147.48,0.8363773]
["bitfinex","SOLUSD",1719809400772,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809400970,12.26,147.55,147.48,0.8363773]
["bitfinex","SOLUSD",1719809401172,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809401366,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809401566,12.26,147.56,147.48,0.8363773]
["bitfinex","SOLUSD",1719809401770,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809402357,12.26,147.55,147.48,0.8363773]
["bitfinex","SOLUSD",1719809402675,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809404257,16.0723,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809404557,28.3323,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809405478,28.3323,147.58,147.49,12.26]
["bitfinex","SOLUSD",1719809405670,28.3323,147.58,147.49,49.04]
["bitfinex","SOLUSD",1719809406267,12.26,147.57,147.49,49.04]
["bitfinex","SOLUSD",1719809406492,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809407474,16.0723,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809407667,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809408276,28.3323,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809408476,28.3323,147.58,147.49,49.04]
["bitfinex","SOLUSD",1719809408655,28.3323,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809410572,12.26,147.56,147.48,0.8363773]
["bitfinex","SOLUSD",1719809410752,22.8483,147.58,147.51,12.26]
["bitfinex","SOLUSD",1719809410956,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809413078,12.26,147.56,147.48,0.8363773]
["bitfinex","SOLUSD",1719809413261,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809413463,12.26,147.55,147.48,0.8363773]
["bitfinex","SOLUSD",1719809413962,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809414184,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809414977,12.26,147.54,147.48,0.8363773]
["bitfinex","SOLUSD",1719809415164,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809415370,12.26,147.5,147.48,0.8363773]
["bitfinex","SOLUSD",1719809415682,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809419174,21.8422,147.53,147.48,0.8363773]
["bitfinex","SOLUSD",1719809419465,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809419664,12.26,147.5,147.48,0.8363773]
["bitfinex","SOLUSD",1719809421776,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809432291,26.7788,147.52,147.48,0.8363773]
["bitfinex","SOLUSD",1719809432697,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809436489,26.7789,147.52,147.48,0.8363773]
["bitfinex","SOLUSD",1719809436693,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809444406,26.7789,147.52,147.48,0.8363773]
["bitfinex","SOLUSD",1719809444615,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809449910,6.7792,147.51,147.48,0.8363773]
["bitfinex","SOLUSD",1719809450112,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809452198,19.0401,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809452405,12.26,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809453190,40.6772,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809453391,72.9372,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809454701,109.7172,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809455312,130.0972,147.49,147.48,0.8363773]
["bitfinex","SOLUSD",1719809455818,130.0972,147.49,147.36,6.0014]
["bitfinex","SOLUSD",1719809455819,6.782,147.45,147.36,6.0014]
["bitfinex","SOLUSD",1719809456016,12.26,147.42,147.37,12.26]
["bitfinex","SOLUSD",1719809456201,12.26,147.43,147.37,12.26]
["bitfinex","SOLUSD",1719809456604,62.0171,147.49,147.36,6.0014]
["bitfinex","SOLUSD",1719809456801,6.7815,147.46,147.37,12.26]
["bitfinex","SOLUSD",1719809457005,12.26,147.43,147.36,6.0014]
["bitfinex","SOLUSD",1719809457326,12.26,147.43,147.37,12.26]
["bitfinex","SOLUSD",1719809458401,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809459223,12.26,147.42,147.37,12.26]
["bitfinex","SOLUSD",1719809459803,12.26,147.42,147.36,6.0014]
["bitfinex","SOLUSD",1719809460007,12.26,147.42,147.37,12.26]
["bitfinex","SOLUSD",1719809460209,12.26,147.41,147.36,18.2614]
["bitfinex","SOLUSD",1719809460529,12.26,147.41,147.36,6.0014]
["bitfinex","SOLUSD",1719809460736,12.26,147.41,147.36,18.2614]
["bitfinex","SOLUSD",1719809463136,12.26,147.41,147.35,15.75]
["bitfinex","SOLUSD",1719809463433,12.26,147.4,147.35,28.01]
["bitfinex","SOLUSD",1719809464110,12.26,147.4,147.35,15.75]
["bitfinex","SOLUSD",1719809464415,12.26,147.4,147.35,28.01]
["bitfinex","SOLUSD",1719809465231,12.26,147.4,147.33,0.8363773]
["bitfinex","SOLUSD",1719809465405,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809465833,6.7829,147.43,147.34,12.26]
["bitfinex","SOLUSD",1719809466118,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809467416,12.26,147.4,147.35,12.26]
["bitfinex","SOLUSD",1719809467613,35.7478,147.44,147.33,0.8363773]
["bitfinex","SOLUSD",1719809467819,12.26,147.38,147.33,13.0963773]
["bitfinex","SOLUSD",1719809468016,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809468323,12.26,147.39,147.33,0.8363773]
["bitfinex","SOLUSD",1719809468527,6.7829,147.43,147.34,12.26]
["bitfinex","SOLUSD",1719809468728,15.3678,147.44,147.34,12.26]
["bitfinex","SOLUSD",1719809468729,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809469410,12.26,147.4,147.35,12.26]
["bitfinex","SOLUSD",1719809470522,12.26,147.39,147.33,0.8363773]
["bitfinex","SOLUSD",1719809471110,6.7834,147.42,147.34,12.26]
["bitfinex","SOLUSD",1719809471325,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809472612,12.26,147.38,147.33,0.8363773]
["bitfinex","SOLUSD",1719809472811,12.26,147.38,147.33,13.0963773]
["bitfinex","SOLUSD",1719809475136,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809476445,6.7834,147.42,147.35,12.26]
["bitfinex","SOLUSD",1719809476642,12.26,147.4,147.33,0.8363773]
["bitfinex","SOLUSD",1719809476825,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809477139,49.04,147.42,147.34,12.26]
["bitfinex","SOLUSD",1719809477343,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809477837,12.26,147.38,147.33,0.8363773]
["bitfinex","SOLUSD",1719809478039,12.26,147.38,147.33,13.0963773]
["bitfinex","SOLUSD",1719809478943,6.7838,147.41,147.34,12.26]
["bitfinex","SOLUSD",1719809479240,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809479619,12.26,147.39,147.33,0.8363773]
["bitfinex","SOLUSD",1719809479838,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809480137,6.2792,147.41,147.33,0.8363773]
["bitfinex","SOLUSD",1719809480325,12.26,147.37,147.33,0.8363773]
["bitfinex","SOLUSD",1719809480932,6.2792,147.41,147.33,0.8363773]
["bitfinex","SOLUSD",1719809481129,12.26,147.39,147.34,12.26]
["bitfinex","SOLUSD",1719809482437,6.7832,147.43,147.35,12.26]
["bitfinex","SOLUSD",1719809482651,12.26,147.4,147.35,12.26]
["bitfinex","SOLUSD",1719809483129,6.7829,147.43,147.35,12.26]
["bitfinex","SOLUSD",1719809483435,12.26,147.4,147.33,23.3364773]
["bitfinex","SOLUSD",1719809483652,12.26,147.4,147.35,12.26]
["bitfinex","SOLUSD",1719809486229,12.26,147.41,147.36,12.26]
["bitfinex","SOLUSD",1719809487058,12.26,147.41,147.33,23.3364773]
["bitfinex","SOLUSD",1719809487259,12.26,147.41,147.36,12.26]
["bitfinex","SOLUSD",1719809488257,22.1503,147.44,147.37,12.26]
["bitfinex","SOLUSD",1719809488427,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809488737,32.389,147.48,147.35,12.26]
["bitfinex","SOLUSD",1719809488949,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809489158,19.0424,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809489669,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809490560,12.26,147.43,147.35,49.04]
["bitfinex","SOLUSD",1719809490772,19.0429,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809490951,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809491849,6.7819,147.45,147.38,12.26]
["bitfinex","SOLUSD",1719809492179,6.7819,147.45,147.39,12.26]
["bitfinex","SOLUSD",1719809492475,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809492961,6.7819,147.45,147.39,12.26]
["bitfinex","SOLUSD",1719809493166,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809495968,20.0,147.47,147.39,12.26]
["bitfinex","SOLUSD",1719809496166,6.7829,147.43,147.37,16.3332]
["bitfinex","SOLUSD",1719809496369,12.26,147.42,147.37,16.3332]
["bitfinex","SOLUSD",1719809496577,12.26,147.42,147.37,28.5932]
["bitfinex","SOLUSD",1719809499585,6.7825,147.44,147.37,28.5932]
["bitfinex","SOLUSD",1719809499757,12.26,147.42,147.37,28.5932]
["bitfinex","SOLUSD",1719809500665,6.782,147.45,147.38,12.26]
["bitfinex","SOLUSD",1719809500864,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809501373,12.26,147.43,147.37,16.3332]
["bitfinex","SOLUSD",1719809501579,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809504496,12.26,147.43,147.37,16.3332]
["bitfinex","SOLUSD",1719809504674,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809509769,6.7821,147.45,147.38,12.26]
["bitfinex","SOLUSD",1719809509976,6.7815,147.46,147.4,12.26]
["bitfinex","SOLUSD",1719809510285,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809511375,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809511791,15.4376,147.48,147.42,12.26]
["bitfinex","SOLUSD",1719809511995,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809513093,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809513299,15.6936,147.52,147.43,12.26]
["bitfinex","SOLUSD",1719809513481,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809513684,20.0,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809513996,23.63889273,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809514190,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809514790,20.0,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809514997,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809515603,19.0398,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809516571,6.7803,147.49,147.45,12.26]
["bitfinex","SOLUSD",1719809516792,19.0403,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809517388,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809517693,6.7798,147.5,147.44,12.26]
["bitfinex","SOLUSD",1719809517876,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809518195,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809518695,19.0397,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809520102,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809522789,19.0396,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809523698,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809525895,19.0396,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809526117,6.7796,147.5,147.46,12.26]
["bitfinex","SOLUSD",1719809526296,6.7796,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809526595,19.0396,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809529696,6.7802,147.49,147.42,22.0123]
["bitfinex","SOLUSD",1719809529911,19.0402,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809531423,6.7802,147.49,147.45,12.26]
["bitfinex","SOLUSD",1719809532291,19.0398,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809534810,6.7798,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809535225,19.0398,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809538008,6.7798,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809538230,15.6936,147.52,147.45,12.26]
["bitfinex","SOLUSD",1719809538431,12.26,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809538913,22.4727,147.52,147.46,12.26]
["bitfinex","SOLUSD",1719809539115,12.26,147.51,147.47,12.26]
["bitfinex","SOLUSD",1719809540528,23.15963323,147.56,147.44,100.0]
["bitfinex","SOLUSD",1719809540838,19.0378,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809541218,6.7778,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809541418,19.0378,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809541731,19.0374,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809541940,6.7778,147.54,147.5,12.26]
["bitfinex","SOLUSD",1719809542515,19.0378,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809542737,12.26,147.52,147.46,15.5658]
["bitfinex","SOLUSD",1719809543037,12.26,147.51,147.46,27.8258]
["bitfinex","SOLUSD",1719809543614,6.7783,147.53,147.47,12.26]
["bitfinex","SOLUSD",1719809543918,12.26,147.52,147.47,12.26]
["bitfinex","SOLUSD",1719809544319,6.7783,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809544722,6.7783,147.53,147.38,5.43729209]
["bitfinex","SOLUSD",1719809544723,12.26,147.49,147.4,22.9221]
["bitfinex","SOLUSD",1719809545017,16.5116,147.52,147.43,12.26]
["bitfinex","SOLUSD",1719809545018,19.0406,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809545218,6.7811,147.47,147.43,12.26]
["bitfinex","SOLUSD",1719809545416,19.0406,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809545643,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809547934,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809548838,6.7798,147.5,147.43,12.26]
["bitfinex","SOLUSD",1719809549037,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809549624,12.26,147.48,147.4,22.9221]
["bitfinex","SOLUSD",1719809549825,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809551442,12.26,147.48,147.4,22.9221]
["bitfinex","SOLUSD",1719809551648,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809551942,12.26,147.48,147.4,22.9221]
["bitfinex","SOLUSD",1719809552244,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809553639,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809560229,12.26,147.48,147.4,22.9221]
["bitfinex","SOLUSD",1719809560436,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809564128,12.26,147.44,147.36,7.0333252]
["bitfinex","SOLUSD",1719809564328,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809564630,12.26,147.44,147.38,12.26]
["bitfinex","SOLUSD",1719809564631,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809567758,12.26,147.44,147.38,12.26]
["bitfinex","SOLUSD",1719809568732,29.308,147.47,147.4,12.26]
["bitfinex","SOLUSD",1719809568932,12.26,147.45,147.4,12.26]
["bitfinex","SOLUSD",1719809569145,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809570153,19.0415,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809571542,12.26,147.45,147.4,12.26]
["bitfinex","SOLUSD",1719809572257,29.308,147.47,147.4,12.26]
["bitfinex","SOLUSD",1719809572557,12.26,147.45,147.4,12.26]
["bitfinex","SOLUSD",1719809576456,29.308,147.47,147.4,12.26]
["bitfinex","SOLUSD",1719809576662,12.26,147.45,147.4,12.26]
["bitfinex","SOLUSD",1719809577344,12.26,147.45,147.35,164.7581]
["bitfinex","SOLUSD",1719809577553,12.26,147.43,147.35,115.7181]
["bitfinex","SOLUSD",1719809577759,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809578743,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809579254,12.26,147.44,147.35,115.7181]
["bitfinex","SOLUSD",1719809579446,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809580048,12.26,147.44,147.35,64.7581]
["bitfinex","SOLUSD",1719809580568,12.26,147.43,147.38,12.26]
["bitfinex","SOLUSD",1719809581367,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809582360,29.308,147.47,147.39,12.26]
["bitfinex","SOLUSD",1719809582547,12.26,147.45,147.35,164.7581]
["bitfinex","SOLUSD",1719809582769,12.26,147.44,147.35,115.7181]
["bitfinex","SOLUSD",1719809582955,12.26,147.44,147.38,12.26]
["bitfinex","SOLUSD",1719809583967,12.26,147.44,147.35,164.7581]
["bitfinex","SOLUSD",1719809584146,12.26,147.44,147.38,12.26]
["bitfinex","SOLUSD",1719809585364,6.7816,147.46,147.38,12.26]
["bitfinex","SOLUSD",1719809585570,12.26,147.44,147.39,12.26]
["bitfinex","SOLUSD",1719809585763,29.308,147.47,147.4,12.26]
["bitfinex","SOLUSD",1719809585764,12.26,147.45,147.4,12.26]
["bitfinex","SOLUSD",1719809588443,29.308,147.47,147.4,12.26]
["bitfinex","SOLUSD",1719809588665,28.4201,147.47,147.41,12.26]
["bitfinex","SOLUSD",1719809590552,16.1601,147.47,147.41,12.26]
["bitfinex","SOLUSD",1719809590971,28.4201,147.47,147.41,12.26]
["bitfinex","SOLUSD",1719809591862,28.4201,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809592750,16.1601,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809592968,28.4201,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809594269,35.2011,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809597683,28.4201,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809600475,16.1601,147.47,147.43,12.26]
["bitfinex","SOLUSD",1719809600672,19.0402,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809601183,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809603279,19.0401,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809605355,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809606576,19.0397,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809607977,6.7797,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809608178,19.0397,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809611359,29.0418,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809611566,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809611865,19.0396,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809617295,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809618106,41.3017,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809618287,6.7796,147.5,147.46,12.26]
["bitfinex","SOLUSD",1719809618677,6.7796,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809618878,29.0418,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809619082,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809620206,22.755,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809620391,35.015,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809623187,22.755,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809623410,6.7788,147.52,147.47,12.26]
["bitfinex","SOLUSD",1719809623618,6.7788,147.52,147.48,12.26]
["bitfinex","SOLUSD",1719809625220,277.6383,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809625542,265.3783,147.53,147.44,116.2468]
["bitfinex","SOLUSD",1719809625748,277.6383,147.53,147.44,116.2468]
["bitfinex","SOLUSD",1719809625939,277.6383,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809627354,6.7788,147.52,147.48,12.26]
["bitfinex","SOLUSD",1719809628348,265.3783,147.53,147.49,12.26]
["bitfinex","SOLUSD",1719809629136,6.7788,147.52,147.44,116.2468]
["bitfinex","SOLUSD",1719809629329,6.7788,147.52,147.48,12.26]
["bitfinex","SOLUSD",1719809630122,265.3784,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809630318,6.7787,147.52,147.44,116.2468]
["bitfinex","SOLUSD",1719809630530,6.7787,147.52,147.48,12.26]
["bitfinex","SOLUSD",1719809630926,277.6384,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809636238,277.6384,147.53,147.49,12.26]
["bitfinex","SOLUSD",1719809636239,6.7784,147.53,147.49,12.26]
["bitfinex","SOLUSD",1719809640074,6.7784,147.53,147.44,116.2468]
["bitfinex","SOLUSD",1719809640273,6.7784,147.53,147.49,12.26]
["bitfinex","SOLUSD",1719809643859,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809644065,16.5547,147.55,147.44,216.2468]
["bitfinex","SOLUSD",1719809644066,16.5547,147.55,147.51,12.26]
["bitfinex","SOLUSD",1719809644665,16.5547,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809645178,23.3321,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809646248,16.5547,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809646446,16.5547,147.55,147.51,12.26]
["bitfinex","SOLUSD",1719809648550,12.9269,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809648875,6.1504,147.57,147.53,12.26]
["bitfinex","SOLUSD",1719809650044,6.7765,147.57,147.53,12.26]
["bitfinex","SOLUSD",1719809656202,19.0361,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809657210,6.7765,147.57,147.53,12.26]
["bitfinex","SOLUSD",1719809659490,19.036,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809664481,19.036,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809665199,19.036,147.58,147.49,49.04]
["bitfinex","SOLUSD",1719809665200,19.036,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809670596,19.036,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809672306,6.776,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809672615,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809673494,16.0693,147.59,147.54,1.35540876]
["bitfinex","SOLUSD",1719809673699,16.0693,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719809673700,16.0693,147.59,147.55,12.26]
["bitfinex","SOLUSD",1719809674413,16.0693,147.59,147.56,1.35508257]
["bitfinex","SOLUSD",1719809674801,16.0693,147.59,147.55,12.26]
["bitfinex","SOLUSD",1719809675708,28.3293,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809675915,28.3293,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719809676121,28.3293,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809680324,16.0693,147.59,147.55,12.26]
["bitfinex","SOLUSD",1719809680712,6.2862,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809681714,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809682119,6.7741,147.62,147.57,1.3551068]
["bitfinex","SOLUSD",1719809682426,12.26,147.61,147.57,1.3551068]
["bitfinex","SOLUSD",1719809683318,6.7741,147.62,147.57,1.3551068]
["bitfinex","SOLUSD",1719809683517,12.26,147.61,147.52,15.7747]
["bitfinex","SOLUSD",1719809683723,19.0347,147.61,147.55,12.26]
["bitfinex","SOLUSD",1719809684433,19.0347,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809686035,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809687009,21.1887,147.63,147.51,106.0999]
["bitfinex","SOLUSD",1719809687010,33.4487,147.63,147.51,6.0999]
["bitfinex","SOLUSD",1719809687317,33.4487,147.63,147.49,105.35917366]
["bitfinex","SOLUSD",1719809687318,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809687928,6.775,147.6,147.53,12.26]
["bitfinex","SOLUSD",1719809688226,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809688424,12.26,147.58,147.49,149.04]
["bitfinex","SOLUSD",1719809688732,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809689934,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809691232,12.26,147.58,147.49,149.04]
["bitfinex","SOLUSD",1719809691424,12.26,147.55,147.48,15.8594]
["bitfinex","SOLUSD",1719809691624,12.26,147.55,147.5,12.26]
["bitfinex","SOLUSD",1719809692334,12.26,147.54,147.47,6.3793]
["bitfinex","SOLUSD",1719809692541,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809692738,12.26,147.54,147.45,121.6993184]
["bitfinex","SOLUSD",1719809692915,12.26,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809696645,12.26,147.51,147.43,106.2295]
["bitfinex","SOLUSD",1719809696827,12.26,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809697524,12.26,147.51,147.43,106.2295]
["bitfinex","SOLUSD",1719809697725,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809699723,12.26,147.5,147.43,6.2295]
["bitfinex","SOLUSD",1719809700122,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809702219,12.26,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809702935,29.2712,147.55,147.46,12.26]
["bitfinex","SOLUSD",1719809703119,12.26,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809704938,12.26,147.51,147.43,106.2295]
["bitfinex","SOLUSD",1719809705127,12.26,147.5,147.43,106.2295]
["bitfinex","SOLUSD",1719809705446,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809706846,12.26,147.48,147.41,16.3239]
["bitfinex","SOLUSD",1719809707048,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809707229,22.0122,147.51,147.43,12.26]
["bitfinex","SOLUSD",1719809707425,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809709350,12.26,147.48,147.41,16.3239]
["bitfinex","SOLUSD",1719809709536,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809710064,12.26,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719809710547,12.26,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719809710751,12.26,147.45,147.39,12.26]
["bitfinex","SOLUSD",1719809711833,12.26,147.45,147.4,12.26]
["bitfinex","SOLUSD",1719809712038,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809712428,15.7377,147.47,147.41,12.26]
["bitfinex","SOLUSD",1719809712750,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809721144,22.6406,147.51,147.4,15.1125]
["bitfinex","SOLUSD",1719809721344,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809722052,29.4198,147.51,147.43,12.26]
["bitfinex","SOLUSD",1719809722251,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809722852,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809723452,12.26,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719809723453,12.26,147.47,147.41,12.26]
["bitfinex","SOLUSD",1719809723661,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809728864,12.26,147.47,147.43,12.26]
["bitfinex","SOLUSD",1719809729066,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809729549,12.26,147.48,147.42,12.26]
["bitfinex","SOLUSD",1719809729871,6.7798,147.5,147.42,12.26]
["bitfinex","SOLUSD",1719809730076,12.26,147.48,147.42,12.26]
["bitfinex","SOLUSD",1719809731152,22.6406,147.51,147.43,12.26]
["bitfinex","SOLUSD",1719809731353,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809731765,12.26,147.48,147.43,112.26]
["bitfinex","SOLUSD",1719809732068,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809738159,22.6406,147.51,147.44,12.26]
["bitfinex","SOLUSD",1719809738359,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809738966,22.6406,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809739172,16.1475,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809739374,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809739677,12.26,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719809739855,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809740893,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809741569,18.4284,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719809741761,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809742378,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809743418,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809744262,12.26,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719809744467,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809746470,12.26,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719809746670,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809747075,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809747798,6.1684,147.49,147.42,12.26]
["bitfinex","SOLUSD",1719809748012,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809748790,12.26,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719809748990,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809752618,12.26,147.46,147.38,6.6548]
["bitfinex","SOLUSD",1719809752793,12.26,147.46,147.41,12.26]
["bitfinex","SOLUSD",1719809759809,12.26,147.47,147.41,12.26]
["bitfinex","SOLUSD",1719809761199,12.26,147.47,147.42,12.26]
["bitfinex","SOLUSD",1719809761901,6.1684,147.49,147.43,12.26]
["bitfinex","SOLUSD",1719809762123,12.26,147.48,147.43,12.26]
["bitfinex","SOLUSD",1719809764133,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809766221,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809766928,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809768341,12.26,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719809768509,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809769426,16.1475,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809769626,11.32168619,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809769835,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809771123,12.26,147.5,147.42,49.04]
["bitfinex","SOLUSD",1719809771320,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809771828,12.26,147.49,147.44,12.26]
["bitfinex","SOLUSD",1719809773820,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809776152,12.26,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719809776436,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809776631,16.1475,147.51,147.45,12.26]
["bitfinex","SOLUSD",1719809776834,12.26,147.5,147.45,12.26]
["bitfinex","SOLUSD",1719809777833,12.26,147.5,147.42,49.04]
["bitfinex","SOLUSD",1719809778052,28.4075,147.51,147.46,12.26]
["bitfinex","SOLUSD",1719809778725,16.1475,147.51,147.47,12.26]
["bitfinex","SOLUSD",1719809778927,6.1871,147.52,147.48,12.26]
["bitfinex","SOLUSD",1719809779711,12.26,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809785724,12.26,147.53,147.43,100.0]
["bitfinex","SOLUSD",1719809785923,12.26,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809796157,15.3254,147.54,147.48,12.26]
["bitfinex","SOLUSD",1719809796345,12.26,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809801561,12.26,147.53,147.44,35.7233]
["bitfinex","SOLUSD",1719809801758,12.26,147.53,147.48,12.26]
["bitfinex","SOLUSD",1719809804056,27.5854,147.54,147.48,12.26]
["bitfinex","SOLUSD",1719809810567,12.26,147.54,147.48,12.26]
["bitfinex","SOLUSD",1719809811543,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809811763,6.2503,147.56,147.49,12.26]
["bitfinex","SOLUSD",1719809811945,12.26,147.54,147.49,12.26]
["bitfinex","SOLUSD",1719809812967,12.26,147.54,147.48,12.26]
["bitfinex","SOLUSD",1719809813953,6.2503,147.56,147.5,12.26]
["bitfinex","SOLUSD",1719809814160,15.5933,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809814468,11.30894509,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809814670,27.8533,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809814852,11.30929399,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809815052,27.8533,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809815352,11.30953206,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809815552,27.8533,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809815763,11.30949791,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809815973,27.8533,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809816277,11.30953206,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809816446,27.8533,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809816652,23.5687844,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809816852,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809817475,9.78108369,147.61,147.53,12.26]
["bitfinex","SOLUSD",1719809817476,32.44144086,147.61,147.53,12.26]
["bitfinex","SOLUSD",1719809817658,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809817856,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809818986,15.8622,147.61,147.54,12.26]
["bitfinex","SOLUSD",1719809819682,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809820878,22.6369,147.61,147.54,12.26]
["bitfinex","SOLUSD",1719809821178,12.26,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809822273,22.6369,147.61,147.54,12.26]
["bitfinex","SOLUSD",1719809822458,12.26,147.6,147.54,12.26]
["bitfinex","SOLUSD",1719809823367,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809824074,28.1222,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809824282,15.8622,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809824459,28.1222,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809824783,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809825162,15.8622,147.61,147.55,12.26]
["bitfinex","SOLUSD",1719809825363,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809826759,6.7732,147.64,147.57,12.26]
["bitfinex","SOLUSD",1719809827064,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809831182,6.7733,147.64,147.57,12.26]
["bitfinex","SOLUSD",1719809831562,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809832679,6.7733,147.64,147.58,12.26]
["bitfinex","SOLUSD",1719809832999,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719809833164,12.26,147.63,147.53,116.2414]
["bitfinex","SOLUSD",1719809833361,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809834366,6.7741,147.62,147.53,16.2414]
["bitfinex","SOLUSD",1719809834567,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809834981,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809838684,6.7738,147.63,147.56,12.26]
["bitfinex","SOLUSD",1719809838988,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809840387,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809840990,6.7741,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809841188,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809847694,6.7737,147.63,147.56,12.26]
["bitfinex","SOLUSD",1719809847890,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809848279,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809848676,6.7737,147.63,147.56,12.26]
["bitfinex","SOLUSD",1719809848875,6.7732,147.64,147.56,12.26]
["bitfinex","SOLUSD",1719809849099,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809849291,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809849501,12.26,147.63,147.57,12.26]
["bitfinex","SOLUSD",1719809849997,12.26,147.63,147.55,6.6275]
["bitfinex","SOLUSD",1719809849998,12.26,147.62,147.55,6.6275]
["bitfinex","SOLUSD",1719809850183,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809853594,12.26,147.62,147.55,6.6275]
["bitfinex","SOLUSD",1719809853809,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809854489,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809856003,12.26,147.62,147.55,6.6275]
["bitfinex","SOLUSD",1719809856195,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809858985,12.26,147.62,147.53,16.2414]
["bitfinex","SOLUSD",1719809859299,12.26,147.59,147.53,16.2414]
["bitfinex","SOLUSD",1719809859505,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809862000,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809862591,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809864201,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809864806,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809865395,15.0822,147.64,147.56,12.26]
["bitfinex","SOLUSD",1719809865695,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809865900,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809867803,12.26,147.61,147.54,15.022]
["bitfinex","SOLUSD",1719809868005,6.7738,147.63,147.54,15.022]
["bitfinex","SOLUSD",1719809868196,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809869322,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809870119,12.26,147.62,147.56,12.26]
["bitfinex","SOLUSD",1719809870320,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809873818,12.26,147.61,147.54,15.022]
["bitfinex","SOLUSD",1719809874015,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809874708,6.7736,147.63,147.56,12.26]
["bitfinex","SOLUSD",1719809874914,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809877731,11.33905664,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809878042,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809878218,11.33905739,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809878402,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809878603,11.33888542,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809878920,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809879231,11.3388803,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809879451,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809879651,11.33944598,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809879824,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809880126,11.33944523,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809880325,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809880526,11.34144589,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809880744,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809880947,11.34171204,147.6,147.56,12.26]
["bitfinex","SOLUSD",1719809881138,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719809881335,11.34060371,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809881538,11.33984241,147.59,147.54,27.282]
["bitfinex","SOLUSD",1719809881743,12.26,147.6,147.54,27.282]
["bitfinex","SOLUSD",1719809881943,11.33987369,147.59,147.54,27.282]
["bitfinex","SOLUSD",1719809882245,12.26,147.6,147.54,27.282]
["bitfinex","SOLUSD",1719809882549,6.7743,147.62,147.54,27.282]
["bitfinex","SOLUSD",1719809882550,23.59946742,147.59,147.54,15.022]
["bitfinex","SOLUSD",1719809882754,23.59946742,147.58,147.54,15.022]
["bitfinex","SOLUSD",1719809882964,12.26,147.58,147.54,15.022]
["bitfinex","SOLUSD",1719809884053,12.26,147.59,147.54,15.022]
["bitfinex","SOLUSD",1719809884343,11.80752299,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809884547,12.26,147.59,147.51,6.384]
["bitfinex","SOLUSD",1719809884730,11.80714502,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809884924,12.26,147.59,147.53,12.26]
["bitfinex","SOLUSD",1719809885141,11.80719126,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809885327,12.26,147.59,147.51,106.384]
["bitfinex","SOLUSD",1719809885328,6.7742,147.62,147.54,12.26]
["bitfinex","SOLUSD",1719809885527,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809889137,12.26,147.59,147.53,12.26]
["bitfinex","SOLUSD",1719809890954,55.8138,147.63,147.53,12.26]
["bitfinex","SOLUSD",1719809891151,12.26,147.59,147.53,12.26]
["bitfinex","SOLUSD",1719809891351,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809896161,6.7742,147.62,147.54,12.26]
["bitfinex","SOLUSD",1719809896363,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809897557,6.7742,147.62,147.54,12.26]
["bitfinex","SOLUSD",1719809897738,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809899259,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809900740,12.26,147.58,147.51,6.384]
["bitfinex","SOLUSD",1719809900942,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809901669,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809902139,12.26,147.59,147.53,12.26]
["bitfinex","SOLUSD",1719809902560,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809903247,12.26,147.59,147.53,12.26]
["bitfinex","SOLUSD",1719809903556,12.26,147.57,147.51,6.384]
["bitfinex","SOLUSD",1719809903860,12.26,147.56,147.5,27.5311]
["bitfinex","SOLUSD",1719809904179,15.1666,147.59,147.5,15.2711]
["bitfinex","SOLUSD",1719809904347,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809904943,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809905742,15.1666,147.59,147.5,15.2711]
["bitfinex","SOLUSD",1719809905945,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809906343,21.9421,147.59,147.52,12.26]
["bitfinex","SOLUSD",1719809906543,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809907147,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809907352,6.7747,147.61,147.53,12.26]
["bitfinex","SOLUSD",1719809907551,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809908558,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809908762,32.36958204,147.62,147.51,106.0927]
["bitfinex","SOLUSD",1719809909065,6.7738,147.63,147.56,12.26]
["bitfinex","SOLUSD",1719809909256,6.796,147.65,147.57,12.26]
["bitfinex","SOLUSD",1719809909257,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809909661,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719809909856,15.2167,147.66,147.56,100.0]
["bitfinex","SOLUSD",1719809910057,27.4767,147.66,147.6,12.26]
["bitfinex","SOLUSD",1719809911079,12.26,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719809911256,12.26,147.64,147.6,12.26]
["bitfinex","SOLUSD",1719809911665,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719809912177,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719809912374,6.7728,147.65,147.59,12.26]
["bitfinex","SOLUSD",1719809912568,21.9891,147.66,147.59,12.26]
["bitfinex","SOLUSD",1719809912876,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719809913073,21.9891,147.66,147.6,12.26]
["bitfinex","SOLUSD",1719809913273,12.26,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719809913654,15.2167,147.66,147.6,12.26]
["bitfinex","SOLUSD",1719809913858,15.2167,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719809914075,27.4767,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719809914965,12.26,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719809918077,15.2167,147.66,147.6,12.26]
["bitfinex","SOLUSD",1719809918269,12.26,147.64,147.56,49.04]
["bitfinex","SOLUSD",1719809918475,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719809920663,6.7732,147.64,147.58,12.26]
["bitfinex","SOLUSD",1719809920870,12.26,147.63,147.55,106.4985]
["bitfinex","SOLUSD",1719809921066,12.26,147.62,147.55,106.4985]
["bitfinex","SOLUSD",1719809921268,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809924579,12.26,147.62,147.58,12.26]
["bitfinex","SOLUSD",1719809928792,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719809930674,28.8373,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719809930881,28.8373,147.61,147.55,12.26]
["bitfinex","SOLUSD",1719809930882,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809932969,12.26,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719809933195,12.26,147.58,147.5,21.47005853]
["bitfinex","SOLUSD",1719809933396,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809933900,12.26,147.57,147.51,20.0]
["bitfinex","SOLUSD",1719809934075,12.26,147.57,147.5,16.1318]
["bitfinex","SOLUSD",1719809934391,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809936684,13.2397,147.6,147.52,12.26]
["bitfinex","SOLUSD",1719809937092,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809938195,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809942595,12.26,147.58,147.5,1.35549074]
["bitfinex","SOLUSD",1719809942795,12.26,147.58,147.49,149.04]
["bitfinex","SOLUSD",1719809942998,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809944706,6.7755,147.59,147.52,12.26]
["bitfinex","SOLUSD",1719809944889,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809945088,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809945490,12.26,147.58,147.54,1.19387037]
["bitfinex","SOLUSD",1719809946100,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809946603,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719809948313,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809952233,6.4644,147.6,147.49,100.0]
["bitfinex","SOLUSD",1719809952432,12.26,147.56,147.51,12.26]
["bitfinex","SOLUSD",1719809954323,12.26,147.57,147.51,12.26]
["bitfinex","SOLUSD",1719809955127,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809955511,6.7761,147.58,147.52,12.26]
["bitfinex","SOLUSD",1719809955711,12.26,147.57,147.52,12.26]
["bitfinex","SOLUSD",1719809957731,16.5773,147.61,147.52,12.26]
["bitfinex","SOLUSD",1719809958029,16.2395,147.65,147.59,12.26]
["bitfinex","SOLUSD",1719809958240,28.4995,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719809958533,6.0397,147.66,147.56,49.04]
["bitfinex","SOLUSD",1719809958534,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719809959032,12.26,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719809960312,23.0105,147.69,147.62,12.26]
["bitfinex","SOLUSD",1719809960514,12.26,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719809961533,23.0105,147.69,147.62,12.26]
["bitfinex","SOLUSD",1719809961734,12.26,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719809962030,19.032,147.67,147.63,12.26]
["bitfinex","SOLUSD",1719809962336,19.032,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719809962535,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719809964529,6.7715,147.68,147.62,12.26]
["bitfinex","SOLUSD",1719809964718,12.26,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719809964919,16.2395,147.69,147.62,12.26]
["bitfinex","SOLUSD",1719809965119,28.4995,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809965627,12.26,147.68,147.64,12.26]
["bitfinex","SOLUSD",1719809965835,16.2395,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809966041,12.26,147.68,147.64,12.26]
["bitfinex","SOLUSD",1719809966538,16.2395,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809966739,12.26,147.68,147.64,12.26]
["bitfinex","SOLUSD",1719809966920,16.2395,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809967120,28.4995,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719809969238,12.26,147.68,147.64,12.26]
["bitfinex","SOLUSD",1719809971440,22.9984,147.72,147.64,12.26]
["bitfinex","SOLUSD",1719809971650,12.26,147.69,147.65,12.26]
["bitfinex","SOLUSD",1719809972030,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809973950,16.2288,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719809974132,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719809974334,16.2288,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809974541,28.4888,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809975555,6.2039,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719809975763,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719809977144,12.26,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719809977345,12.26,147.66,147.59,6.2336]
["bitfinex","SOLUSD",1719809977550,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719809979645,6.7715,147.68,147.61,12.26]
["bitfinex","SOLUSD",1719809979975,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719809983870,12.26,147.65,147.59,6.2336]
["bitfinex","SOLUSD",1719809984046,12.26,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719809984246,12.26,147.64,147.59,18.4936]
["bitfinex","SOLUSD",1719809984889,15.5508,147.69,147.59,12.26]
["bitfinex","SOLUSD",1719809984890,12.26,147.63,147.59,12.26]
["bitfinex","SOLUSD",1719809985069,12.26,147.63,147.58,15.0285]
["bitfinex","SOLUSD",1719809985270,12.26,147.63,147.58,27.2885]
["bitfinex","SOLUSD",1719809985676,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719809986190,6.772,147.67,147.59,12.26]
["bitfinex","SOLUSD",1719809986395,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719809991788,12.26,147.64,147.58,15.0285]
["bitfinex","SOLUSD",1719809991993,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719809996480,12.26,147.6,147.55,6.6323]
["bitfinex","SOLUSD",1719809996793,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719809997000,12.26,147.59,147.54,28.749]
["bitfinex","SOLUSD",1719809997376,12.26,147.58,147.53,12.26]
["bitfinex","SOLUSD",1719809999001,6.7738,147.63,147.54,12.26]
["bitfinex","SOLUSD",1719809999200,12.26,147.59,147.54,12.26]
["bitfinex","SOLUSD",1719810000398,49.04,147.63,147.55,12.26]
["bitfinex","SOLUSD",1719810000580,12.26,147.6,147.55,12.26]
["bitfinex","SOLUSD",1719810004000,6.7737,147.63,147.55,12.26]
["bitfinex","SOLUSD",1719810004184,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719810004795,15.0117,147.64,147.56,12.26]
["bitfinex","SOLUSD",1719810004980,15.0117,147.64,147.57,12.26]
["bitfinex","SOLUSD",1719810004981,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719810006195,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719810007890,21.7815,147.72,147.61,100.0]
["bitfinex","SOLUSD",1719810008090,11.3357991,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810008393,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810010890,13.2321,147.74,147.67,12.26]
["bitfinex","SOLUSD",1719810011090,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719810011807,12.26,147.69,147.62,16.5894]
["bitfinex","SOLUSD",1719810012112,19.031,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810012410,19.0319,147.67,147.6,6.4142]
["bitfinex","SOLUSD",1719810012625,19.0319,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719810012989,12.26,147.67,147.6,6.4142]
["bitfinex","SOLUSD",1719810013194,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719810013412,12.26,147.66,147.58,15.9501]
["bitfinex","SOLUSD",1719810013693,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719810014031,12.26,147.65,147.58,15.9501]
["bitfinex","SOLUSD",1719810014316,12.26,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719810014611,12.26,147.61,147.54,16.3062]
["bitfinex","SOLUSD",1719810014802,6.7728,147.65,147.54,16.3062]
["bitfinex","SOLUSD",1719810015015,12.26,147.62,147.58,12.26]
["bitfinex","SOLUSD",1719810016003,6.7733,147.64,147.57,12.26]
["bitfinex","SOLUSD",1719810016206,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719810016406,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719810017520,12.26,147.61,147.54,16.3062]
["bitfinex","SOLUSD",1719810018014,12.26,147.61,147.56,12.26]
["bitfinex","SOLUSD",1719810019402,12.26,147.65,147.56,112.26]
["bitfinex","SOLUSD",1719810019605,12.26,147.65,147.56,149.04]
["bitfinex","SOLUSD",1719810019926,6.7714,147.68,147.56,149.04]
["bitfinex","SOLUSD",1719810020216,12.26,147.66,147.56,149.04]
["bitfinex","SOLUSD",1719810021518,12.26,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719810021816,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719810022610,19.0332,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719810023011,12.26,147.62,147.58,12.26]
["bitfinex","SOLUSD",1719810023217,12.26,147.62,147.57,12.26]
["bitfinex","SOLUSD",1719810023895,12.26,147.62,147.55,1.3550702]
["bitfinex","SOLUSD",1719810023896,12.26,147.62,147.58,12.26]
["bitfinex","SOLUSD",1719810024114,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719810024417,12.26,147.64,147.59,12.26]
["bitfinex","SOLUSD",1719810026114,12.26,147.64,147.58,12.26]
["bitfinex","SOLUSD",1719810026308,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719810028123,12.26,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719810028318,12.26,147.63,147.58,12.26]
["bitfinex","SOLUSD",1719810031839,12.26,147.64,147.58,12.26]
["bitfinex","SOLUSD",1719810032514,6.6579,147.67,147.61,12.26]
["bitfinex","SOLUSD",1719810032829,12.26,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719810038530,28.0325,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810038718,6.7705,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719810038719,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810038919,13.2729,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810038920,25.5329,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810039116,6.5029,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810039319,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719810041730,35.4828,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810042231,16.4533,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810042421,28.7133,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810043346,16.4533,147.73,147.69,12.26]
["bitfinex","SOLUSD",1719810044961,6.2094,147.75,147.71,12.26]
["bitfinex","SOLUSD",1719810045260,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810045437,16.3838,147.76,147.73,12.26]
["bitfinex","SOLUSD",1719810045851,16.3838,147.76,147.7,1.35371272]
["bitfinex","SOLUSD",1719810045852,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810046062,16.3838,147.76,147.73,12.26]
["bitfinex","SOLUSD",1719810046441,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810046762,16.3838,147.76,147.73,12.26]
["bitfinex","SOLUSD",1719810046954,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810047860,16.3838,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719810048054,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810048447,28.6438,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719810049240,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810053253,16.3838,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719810053457,16.3838,147.76,147.72,12.26]
["bitfinex","SOLUSD",1719810053674,16.3838,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719810053675,28.6438,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719810055346,12.26,147.74,147.65,15.242]
["bitfinex","SOLUSD",1719810055657,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810055865,19.0292,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810056168,12.26,147.73,147.65,15.242]
["bitfinex","SOLUSD",1719810056372,19.0292,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810058461,19.0292,147.73,147.62,5.48405038]
["bitfinex","SOLUSD",1719810058462,12.26,147.7,147.62,105.48405038]
["bitfinex","SOLUSD",1719810058768,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810059883,12.26,147.7,147.66,12.26]
["bitfinex","SOLUSD",1719810060067,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810060474,12.26,147.7,147.62,105.48405038]
["bitfinex","SOLUSD",1719810060663,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810062081,12.26,147.67,147.62,12.26]
["bitfinex","SOLUSD",1719810064583,12.26,147.68,147.63,12.26]
["bitfinex","SOLUSD",1719810064875,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810068586,6.7705,147.7,147.64,12.26]
["bitfinex","SOLUSD",1719810068784,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810069998,6.7705,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810070276,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810071183,12.26,147.69,147.63,12.26]
["bitfinex","SOLUSD",1719810071382,6.7705,147.7,147.57,20.61402433]
["bitfinex","SOLUSD",1719810071383,21.7987,147.68,147.57,20.61402433]
["bitfinex","SOLUSD",1719810071573,21.7987,147.68,147.6,12.26]
["bitfinex","SOLUSD",1719810071574,12.26,147.65,147.6,12.26]
["bitfinex","SOLUSD",1719810072566,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719810073059,19.0323,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719810073275,12.26,147.66,147.61,12.26]
["bitfinex","SOLUSD",1719810073865,28.5702,147.68,147.61,12.26]
["bitfinex","SOLUSD",1719810074070,15.5503,147.68,147.64,12.26]
["bitfinex","SOLUSD",1719810074580,6.1704,147.72,147.64,12.26]
["bitfinex","SOLUSD",1719810074581,22.3283,147.71,147.64,12.26]
["bitfinex","SOLUSD",1719810074771,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810075166,22.3283,147.71,147.64,12.26]
["bitfinex","SOLUSD",1719810075167,15.5583,147.71,147.64,12.26]
["bitfinex","SOLUSD",1719810075381,12.26,147.7,147.65,13.61430711]
["bitfinex","SOLUSD",1719810075579,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810075971,27.8183,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810078014,15.5583,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810078218,15.5583,147.71,147.63,112.26]
["bitfinex","SOLUSD",1719810078371,27.8183,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810078571,12.26,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719810078777,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810078978,15.5583,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719810079173,27.8183,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810079571,15.5583,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810079767,6.7692,147.73,147.66,12.26]
["bitfinex","SOLUSD",1719810080005,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719810083989,12.26,147.71,147.62,15.3771]
["bitfinex","SOLUSD",1719810083990,12.26,147.71,147.65,12.26]
["bitfinex","SOLUSD",1719810084487,6.7704,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810084876,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810085075,12.26,147.7,147.62,15.3771]
["bitfinex","SOLUSD",1719810085282,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810085885,12.26,147.7,147.62,15.3771]
["bitfinex","SOLUSD",1719810086089,12.26,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810087299,12.26,147.7,147.62,15.3771]
["bitfinex","SOLUSD",1719810087595,12.26,147.69,147.62,15.3771]
["bitfinex","SOLUSD",1719810087802,12.26,147.68,147.63,12.26]
["bitfinex","SOLUSD",1719810089483,12.26,147.69,147.64,12.26]
["bitfinex","SOLUSD",1719810090301,28.5719,147.7,147.65,12.26]
["bitfinex","SOLUSD",1719810094085,16.2322,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719810094390,32.26,147.73,147.66,1.35415143]
["bitfinex","SOLUSD",1719810094595,20.0,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810094803,23.0011,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719810094991,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810095606,6.7692,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810095809,19.0292,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810095997,6.7692,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810096307,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810096690,23.0009,147.74,147.68,12.26]
["bitfinex","SOLUSD",1719810096899,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810097709,12.26,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719810097901,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719810098412,35.2609,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810100206,35.2609,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719810100506,35.2609,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810101013,35.2609,147.74,147.66,1.35401868]
["bitfinex","SOLUSD",1719810101192,35.2609,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810101504,23.0009,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810101702,35.2609,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810102592,23.0009,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810102909,35.2609,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810103103,23.0009,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719810103306,25.3642,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719810104192,13.1042,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719810104397,25.3642,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719810105215,13.1042,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719810106099,25.3642,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719810107520,25.3642,147.75,147.64,121.4763]
["bitfinex","SOLUSD",1719810107521,258.6,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810107722,265.3669,147.78,147.7,49.04]
["bitfinex","SOLUSD",1719810107926,265.3669,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719810109518,277.6269,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810109932,265.3669,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810110139,277.6269,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810111512,277.6269,147.78,147.69,115.444]
["bitfinex","SOLUSD",1719810111711,277.6269,147.78,147.7,49.04]
["bitfinex","SOLUSD",1719810111910,258.6,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719810112319,258.6,147.78,147.75,12.26]
["bitfinex","SOLUSD",1719810113208,258.6,147.78,147.77,12.26]
["bitfinex","SOLUSD",1719810116924,0.8363773,147.85,147.77,61.3]
["bitfinex","SOLUSD",1719810117228,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810118636,0.8363773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810120434,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810120632,0.8363773,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719810120834,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810123037,0.8363773,147.85,147.76,121.7818]
["bitfinex","SOLUSD",1719810123223,0.8363773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810124034,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810128353,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810134128,0.8363773,147.85,147.78,200.0]
["bitfinex","SOLUSD",1719810134354,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810134742,0.8363773,147.85,147.84,1.35264806]
["bitfinex","SOLUSD",1719810136863,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810137559,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810139165,0.8363773,147.85,147.84,13.61219121]
["bitfinex","SOLUSD",1719810139334,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810141640,0.8363773,147.85,147.84,24.52]
["bitfinex","SOLUSD",1719810141853,0.8363773,147.85,147.84,61.3]
["bitfinex","SOLUSD",1719810142173,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810142839,0.8363773,147.85,147.81,106.567]
["bitfinex","SOLUSD",1719810143046,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810145057,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810145239,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810147238,0.8363773,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719810147444,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810148646,0.8363773,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719810149159,13.0963773,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810149367,13.0963773,147.85,147.75,216.5224]
["bitfinex","SOLUSD",1719810149559,13.0963773,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810150094,12.26,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719810150279,0.8363773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810150475,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810154289,0.8363773,147.85,147.8,116.1384]
["bitfinex","SOLUSD",1719810154492,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810154973,0.8363773,147.85,147.84,13.61242648]
["bitfinex","SOLUSD",1719810158897,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810159071,0.8363773,147.85,147.84,13.61243168]
["bitfinex","SOLUSD",1719810159276,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810160901,0.8363773,147.85,147.8,116.1384]
["bitfinex","SOLUSD",1719810161080,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810161678,0.8363773,147.85,147.8,116.1384]
["bitfinex","SOLUSD",1719810161878,0.8363773,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719810162394,0.8363773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810162720,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810163506,0.8363773,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719810163712,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810164610,0.8363773,147.85,147.83,1.35268516]
["bitfinex","SOLUSD",1719810164809,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810165588,0.8363773,147.85,147.83,1.35268343]
["bitfinex","SOLUSD",1719810166006,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810166211,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810166519,0.8363773,147.85,147.79,1.35259796]
["bitfinex","SOLUSD",1719810166727,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810168112,0.8363773,147.85,147.83,1.35275585]
["bitfinex","SOLUSD",1719810169644,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810171835,0.8363773,147.85,147.83,1.35275982]
["bitfinex","SOLUSD",1719810172827,12.26,147.84,147.76,15.4392]
["bitfinex","SOLUSD",1719810173044,7.0164773,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719810173248,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810173762,12.26,147.81,147.72,137.4748]
["bitfinex","SOLUSD",1719810173914,12.26,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719810174118,65.0386,147.84,147.69,100.0]
["bitfinex","SOLUSD",1719810174119,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810174545,28.0661,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719810177338,12.26,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719810178434,15.8061,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719810178624,12.26,147.78,147.74,12.26]
["bitfinex","SOLUSD",1719810180939,12.26,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719810181148,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810182350,12.26,147.77,147.73,12.26]
["bitfinex","SOLUSD",1719810182947,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810183242,12.26,147.76,147.68,22.6311]
["bitfinex","SOLUSD",1719810183550,12.26,147.75,147.71,12.26]
["bitfinex","SOLUSD",1719810184536,12.26,147.76,147.71,12.26]
["bitfinex","SOLUSD",1719810184937,15.8061,147.79,147.73,12.26]
["bitfinex","SOLUSD",1719810185344,12.26,147.77,147.73,12.26]
["bitfinex","SOLUSD",1719810185936,22.5726,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719810185937,15.8061,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719810186142,28.0661,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719810186447,15.8061,147.79,147.75,12.26]
["bitfinex","SOLUSD",1719810186957,15.8061,147.79,147.7,49.04]
["bitfinex","SOLUSD",1719810187142,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810188346,12.26,147.78,147.7,49.04]
["bitfinex","SOLUSD",1719810188661,12.26,147.78,147.73,12.26]
["bitfinex","SOLUSD",1719810189442,15.8061,147.79,147.75,12.26]
["bitfinex","SOLUSD",1719810194078,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719810194286,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719810195055,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810195453,12.26,147.82,147.78,1.35315326]
["bitfinex","SOLUSD",1719810196055,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810196263,12.26,147.82,147.78,1.35310314]
["bitfinex","SOLUSD",1719810196953,6.765,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810197462,19.025,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810200859,19.025,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719810201187,19.025,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810201701,23.2977,147.83,147.75,100.0]
["bitfinex","SOLUSD",1719810201994,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810202959,7.6000773,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810203157,19.8600773,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810203586,0.8363773,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810203791,0.8363773,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719810204085,0.8363773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810204764,7.5999773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810205963,7.5999773,147.85,147.77,149.04]
["bitfinex","SOLUSD",1719810206262,7.5999773,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810212370,0.8363773,147.85,147.82,13.61283912]
["bitfinex","SOLUSD",1719810212669,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810215982,0.8363773,147.85,147.83,13.61278487]
["bitfinex","SOLUSD",1719810216286,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810219280,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810219487,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810219686,0.8363773,147.85,147.79,206.5487]
["bitfinex","SOLUSD",1719810220289,0.8363773,147.85,147.8,1.35248272]
["bitfinex","SOLUSD",1719810220487,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810227303,0.8363773,147.85,147.79,106.5487]
["bitfinex","SOLUSD",1719810227601,0.8363773,147.85,147.84,12.26]
["bitfinex","SOLUSD",1719810227779,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810227982,0.8363773,147.85,147.8,20.0]
["bitfinex","SOLUSD",1719810228388,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810228600,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810229511,0.8363773,147.85,147.79,6.5487]
["bitfinex","SOLUSD",1719810229713,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810231905,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810233009,0.8363773,147.85,147.79,6.5487]
["bitfinex","SOLUSD",1719810233189,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810233393,0.8363773,147.85,147.78,16.5702]
["bitfinex","SOLUSD",1719810233594,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810234505,0.8363773,147.85,147.83,12.26]
["bitfinex","SOLUSD",1719810236811,0.8363773,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810237209,6.28096683,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810237710,81.7634,147.91,147.82,12.26]
["bitfinex","SOLUSD",1719810237914,81.7634,147.91,147.75,106.3383]
["bitfinex","SOLUSD",1719810237915,12.26,147.83,147.75,6.3383]
["bitfinex","SOLUSD",1719810238223,19.0245,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810238704,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810238899,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810239101,6.7645,147.83,147.75,6.3383]
["bitfinex","SOLUSD",1719810239298,19.0245,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810240294,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810240599,12.26,147.83,147.74,20.95202217]
["bitfinex","SOLUSD",1719810240810,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810241006,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810241211,6.7642,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719810241513,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810242018,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810244020,12.26,147.82,147.78,12.26]
["bitfinex","SOLUSD",1719810244819,6.7641,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719810245118,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810245317,19.0245,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810247802,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810253625,6.7645,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719810253824,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810256128,19.025,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810256307,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719810257125,19.0259,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719810257312,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719810257829,11.76,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719810259708,18.5259,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719810259914,6.7659,147.8,147.74,12.26]
["bitfinex","SOLUSD",1719810260115,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719810262351,16.3203,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719810262519,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810263329,12.26,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719810263724,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810264231,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810266131,6.7645,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719810266335,6.7645,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719810266538,6.7645,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719810267036,19.0245,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719810269535,23.0843,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810269850,35.3443,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719810270033,6.7641,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719810270226,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810270911,19.0246,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719810271230,19.0246,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719810275917,12.26,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719810276133,6.7642,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810276527,12.26,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719810277623,23.084,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719810277840,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810279724,19.0242,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719810279923,19.0242,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810285043,6.1123,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719810285220,35.4215,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810285425,9.73387063,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810285638,9.73387063,147.87,147.84,12.26]
["bitfinex","SOLUSD",1719810285830,35.4215,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810286027,9.73412691,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810286244,35.4215,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810288048,6.7622,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810288826,35.4216,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810289931,23.1616,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810290131,23.1616,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810290333,6.7622,147.88,147.8,200.0]
["bitfinex","SOLUSD",1719810290551,16.3997,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810290767,16.3997,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810290955,23.1614,147.89,147.86,12.26]
["bitfinex","SOLUSD",1719810291461,16.3997,147.89,147.86,12.26]
["bitfinex","SOLUSD",1719810292257,19.021,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810294051,6.761,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810300069,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810300070,6.7613,147.9,147.87,12.26]
["bitfinex","SOLUSD",1719810300240,12.26,147.9,147.81,6.1932]
["bitfinex","SOLUSD",1719810300446,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810301271,6.7619,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810301637,6.7623,147.88,147.8,121.52152466]
["bitfinex","SOLUSD",1719810301853,6.7627,147.87,147.8,16.1834]
["bitfinex","SOLUSD",1719810302065,19.0227,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810302267,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810302475,28.4718,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810302838,16.2118,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810303038,6.761,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719810303239,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810303679,23.2192,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810303886,35.4792,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810304265,23.2192,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810304589,35.4792,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810304758,28.7184,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810304959,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810305774,19.0209,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719810305990,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810306490,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810307082,12.26,147.88,147.8,16.1834]
["bitfinex","SOLUSD",1719810307281,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810309886,6.7613,147.91,147.83,12.26]
["bitfinex","SOLUSD",1719810310077,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810312370,16.4584,147.92,147.84,12.26]
["bitfinex","SOLUSD",1719810312679,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810317579,23.2188,147.92,147.85,12.26]
["bitfinex","SOLUSD",1719810317773,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810318160,23.2188,147.92,147.85,12.26]
["bitfinex","SOLUSD",1719810318484,41.06093297,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810318660,32.26,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810318981,32.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810319481,20.0,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810319682,32.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810319985,32.26,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719810320186,32.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810320382,8.79979753,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810320688,32.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810321387,8.79977553,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810321586,32.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810322287,16.4584,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810322484,8.80006342,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810322674,28.7184,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810322869,8.80023139,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810323063,28.7184,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810323270,21.05616977,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810323463,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810324189,16.4584,147.92,147.84,112.26]
["bitfinex","SOLUSD",1719810324394,8.32803765,147.91,147.88,12.26]
["bitfinex","SOLUSD",1719810324571,16.4584,147.92,147.88,12.26]
["bitfinex","SOLUSD",1719810324897,8.32845312,147.91,147.88,12.26]
["bitfinex","SOLUSD",1719810325071,16.4584,147.92,147.88,12.26]
["bitfinex","SOLUSD",1719810325391,16.4584,147.92,147.84,112.26]
["bitfinex","SOLUSD",1719810325392,8.32844229,147.91,147.84,49.04]
["bitfinex","SOLUSD",1719810325572,12.26,147.91,147.82,6.4805]
["bitfinex","SOLUSD",1719810325785,8.32834784,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810325986,12.26,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810326166,20.5882332,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810326374,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810326579,8.32818841,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810326783,19.0208,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810327087,20.58996774,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810327388,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810327886,12.26,147.9,147.82,106.4805]
["bitfinex","SOLUSD",1719810328198,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810328420,8.33032119,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810328700,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810328868,8.33030213,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810329064,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810329269,20.5897862,147.89,147.8,216.1834]
["bitfinex","SOLUSD",1719810329491,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810330387,8.32812569,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810330594,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810330890,8.32808364,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810331094,12.26,147.89,147.81,20.0]
["bitfinex","SOLUSD",1719810331295,8.32818501,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810331504,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810331707,8.32850063,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810331906,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810332079,8.32808389,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810332408,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810332701,8.32772702,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810332905,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810333079,8.32773536,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810333279,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810333477,8.32772474,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810333700,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810334009,8.3268856,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810334307,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810334489,8.32491356,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810334687,12.26,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719810334895,8.32440456,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810335097,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810335297,8.32414733,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810335503,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810335812,8.32424209,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810336320,12.26,147.9,147.82,100.0]
["bitfinex","SOLUSD",1719810336487,8.32477128,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810336687,8.32477128,147.88,147.85,12.26]
["bitfinex","SOLUSD",1719810336889,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810337089,8.32457701,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810337289,8.32457701,147.88,147.85,12.26]
["bitfinex","SOLUSD",1719810337594,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810337797,8.3246175,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810338018,8.3246175,147.88,147.85,12.26]
["bitfinex","SOLUSD",1719810338324,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810338523,7.85635073,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810338812,7.85635073,147.88,147.85,12.26]
["bitfinex","SOLUSD",1719810339023,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810339212,7.85635073,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810340094,12.26,147.89,147.81,20.0]
["bitfinex","SOLUSD",1719810340298,16.4584,147.92,147.84,12.26]
["bitfinex","SOLUSD",1719810340299,7.85635073,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810340494,6.7609,147.91,147.84,12.26]
["bitfinex","SOLUSD",1719810340699,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810341005,7.8572035,147.88,147.85,12.26]
["bitfinex","SOLUSD",1719810341205,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810341614,7.85713025,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810341807,7.85713025,147.88,147.85,12.26]
["bitfinex","SOLUSD",1719810341994,6.7609,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810342196,20.11712526,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810342395,7.85712526,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810342989,7.85712526,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810343194,20.11712526,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810343394,7.85712526,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810343593,19.0219,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810343791,19.0219,147.89,147.81,20.0]
["bitfinex","SOLUSD",1719810344016,19.0219,147.89,147.83,12.26]
["bitfinex","SOLUSD",1719810345515,19.0219,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810349022,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810349541,19.0214,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810349699,7.85774387,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810349900,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810350100,7.85775379,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810350326,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810350527,7.8577748,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810350714,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810350920,7.85772827,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810351223,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810351406,7.85956063,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810351598,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810351802,7.85957808,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810352005,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810352209,7.85965756,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810352445,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810352629,7.85965756,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810352804,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810353714,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810354025,7.85953935,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810354228,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810354407,7.85953676,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810354610,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810354809,7.85962893,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810355108,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810355307,7.85941763,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810355510,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810355819,7.85941416,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810356128,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810356329,7.85941491,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810356517,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810356820,7.8595656,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810357011,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810357212,7.8595765,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810357412,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810357611,7.85841697,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810357839,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810358134,7.85813691,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810358343,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810358501,7.85783974,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810358812,19.0209,147.91,147.85,12.26]
["bitfinex","SOLUSD",1719810359011,20.11784519,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810359212,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810360608,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810360809,7.85711527,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810361107,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810361331,7.85712147,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810361633,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810361811,7.85732427,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810362012,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810362324,7.85727332,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810362527,7.85727332,147.89,147.86,12.26]
["bitfinex","SOLUSD",1719810362743,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810362914,7.85732427,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810363107,6.7609,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810363317,7.85717063,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810363518,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810363727,7.85716512,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810363929,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810364129,7.85650959,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810364433,6.7596,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719810364615,40.11793065,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810364826,7.85793065,147.92,147.88,12.26]
["bitfinex","SOLUSD",1719810365217,32.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810366735,6.7607,147.92,147.88,12.26]
["bitfinex","SOLUSD",1719810367034,19.0207,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810368235,6.7607,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810368434,19.0207,147.92,147.84,15.1581]
["bitfinex","SOLUSD",1719810368738,19.0207,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810370817,19.0209,147.91,147.84,15.1581]
["bitfinex","SOLUSD",1719810371136,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810372046,16.5586,147.91,147.81,100.0]
["bitfinex","SOLUSD",1719810372223,19.0222,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719810372422,19.0222,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810375248,19.0222,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719810375249,12.26,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719810375549,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810375734,6.7618,147.89,147.83,12.26]
["bitfinex","SOLUSD",1719810375919,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810376126,12.26,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719810376325,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810377453,19.0218,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810381453,6.7618,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810381647,19.0218,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810382061,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810382482,19.0218,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810384669,25.72317645,147.95,147.84,12.26]
["bitfinex","SOLUSD",1719810384670,0.8363773,148.0,147.89,100.0]
["bitfinex","SOLUSD",1719810384869,0.8363773,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810384870,7.39047041,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719810385059,7.39047041,147.97,147.94,12.26]
["bitfinex","SOLUSD",1719810385257,7.39047041,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719810385258,0.8363773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810385481,7.39182229,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810385651,13.0963773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810385951,19.8530773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810386362,19.0172,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810386560,0.8363773,148.0,147.91,16.2665]
["bitfinex","SOLUSD",1719810386875,19.0174,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810387061,0.8363773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810387062,19.8531773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810387267,20.0,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810387773,26.7572,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810388876,20.0,147.99,147.96,12.26]
["bitfinex","SOLUSD",1719810389055,27.5931773,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810389999,6.7572,147.99,147.91,171.6635]
["bitfinex","SOLUSD",1719810390146,39.8530773,148.0,147.92,1.35159236]
["bitfinex","SOLUSD",1719810390484,39.8530773,148.0,147.93,1.3516113]
["bitfinex","SOLUSD",1719810390776,20.8363773,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719810390963,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810394355,0.8363773,148.0,147.99,1.35137657]
["bitfinex","SOLUSD",1719810395074,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810395275,0.8363773,148.0,147.99,12.26]
["bitfinex","SOLUSD",1719810395774,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810396177,0.8363773,148.0,147.97,12.26]
["bitfinex","SOLUSD",1719810397076,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810398166,0.8363773,148.0,147.99,12.26]
["bitfinex","SOLUSD",1719810398563,0.8363773,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719810398779,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810401387,0.8363773,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719810401559,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810401960,0.8363773,148.0,147.97,12.26]
["bitfinex","SOLUSD",1719810402361,0.8363773,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719810402565,0.8363773,148.0,147.97,12.26]
["bitfinex","SOLUSD",1719810402761,7.5930773,148.0,147.91,77.17944324]
["bitfinex","SOLUSD",1719810402968,19.8530773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810403168,6.7572,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810405186,6.7572,147.99,147.91,71.6635]
["bitfinex","SOLUSD",1719810405187,6.7577,147.98,147.91,16.2665]
["bitfinex","SOLUSD",1719810405390,6.7577,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719810405775,6.7577,147.98,147.91,16.2665]
["bitfinex","SOLUSD",1719810405982,19.0173,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810406177,6.7573,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810406488,19.8531773,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810406688,20.0,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810407286,26.7572,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810408992,0.8363773,148.0,147.97,12.26]
["bitfinex","SOLUSD",1719810409185,0.8363773,148.0,147.98,12.26]
["bitfinex","SOLUSD",1719810410886,0.8363773,148.0,147.99,12.26]
["bitfinex","SOLUSD",1719810417388,0.8363773,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719810417586,0.8363773,148.0,147.99,12.26]
["bitfinex","SOLUSD",1719810430195,0.8363773,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719810430400,0.8363773,148.0,147.99,12.26]
["bitfinex","SOLUSD",1719810435099,6.7536,148.07,147.99,12.26]
["bitfinex","SOLUSD",1719810435316,29.4388,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719810436318,6.7541,148.06,148.03,12.26]
["bitfinex","SOLUSD",1719810436524,34.9457,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810436890,16.2379,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810437123,22.9913,148.08,147.98,149.04]
["bitfinex","SOLUSD",1719810437293,6.7536,148.07,148.04,12.26]
["bitfinex","SOLUSD",1719810437499,6.7536,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719810437796,6.7536,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719810439011,22.9911,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810439506,22.9911,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719810440235,23.1119761,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719810441835,6.7536,148.07,148.04,12.26]
["bitfinex","SOLUSD",1719810441996,6.7536,148.07,147.98,149.04]
["bitfinex","SOLUSD",1719810442327,23.1119761,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719810447207,6.7535,148.07,147.98,154.41152665]
["bitfinex","SOLUSD",1719810447409,6.7535,148.07,148.04,12.26]
["bitfinex","SOLUSD",1719810447732,6.7535,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719810449902,23.1118761,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810450202,35.3718761,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810451128,35.3718761,148.08,147.98,154.41152665]
["bitfinex","SOLUSD",1719810451314,35.3718761,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810451622,6.7535,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719810452218,28.6187761,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810452219,35.3719761,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719810452738,6.7536,148.07,147.98,154.41152665]
["bitfinex","SOLUSD",1719810452927,6.7536,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719810453512,6.7536,148.07,147.92,42.15079003]
["bitfinex","SOLUSD",1719810453513,6.7587,147.96,147.88,21.675]
["bitfinex","SOLUSD",1719810453721,19.0187,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810453931,6.7591,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810454427,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810454803,6.7591,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810455308,19.0191,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810456220,6.7591,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810456613,6.7591,147.95,147.88,15.5246]
["bitfinex","SOLUSD",1719810456814,19.0187,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810457126,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810457445,12.26,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810457948,19.0181,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810459819,6.7581,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810460012,19.0181,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810460214,19.0181,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810460413,6.7586,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810464649,6.7586,147.96,147.88,15.5246]
["bitfinex","SOLUSD",1719810465319,39.5475,148.0,147.88,15.5246]
["bitfinex","SOLUSD",1719810465535,19.0182,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810465848,6.7586,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810466151,19.0186,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810466728,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810472214,12.26,147.95,147.88,15.5246]
["bitfinex","SOLUSD",1719810472576,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810473144,12.26,147.95,147.88,15.5246]
["bitfinex","SOLUSD",1719810473332,6.7586,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810473531,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810475750,6.7586,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810476046,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810477845,12.26,147.95,147.88,15.5246]
["bitfinex","SOLUSD",1719810478047,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810479929,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810480332,12.26,147.98,147.89,12.26]
["bitfinex","SOLUSD",1719810480646,20.0,147.97,147.89,12.26]
["bitfinex","SOLUSD",1719810480849,6.7594,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810481024,20.0,147.97,147.89,12.26]
["bitfinex","SOLUSD",1719810481025,6.7587,147.96,147.89,12.26]
["bitfinex","SOLUSD",1719810481226,6.7587,147.96,147.85,11.68678519]
["bitfinex","SOLUSD",1719810481428,6.7587,147.96,147.89,12.26]
["bitfinex","SOLUSD",1719810484846,6.759,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810485061,6.759,147.95,147.87,12.26]
["bitfinex","SOLUSD",1719810485245,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810486456,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810487655,12.26,147.93,147.84,116.2332]
["bitfinex","SOLUSD",1719810487970,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810488263,22.096,147.96,147.85,20.0]
["bitfinex","SOLUSD",1719810488264,6.7595,147.94,147.85,20.0]
["bitfinex","SOLUSD",1719810488448,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810489061,12.26,147.93,147.85,20.0]
["bitfinex","SOLUSD",1719810489362,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810489936,12.26,147.9,147.81,6.0809]
["bitfinex","SOLUSD",1719810490138,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810490444,12.26,147.88,147.8,15.7726]
["bitfinex","SOLUSD",1719810490645,12.26,147.87,147.8,15.7726]
["bitfinex","SOLUSD",1719810490949,19.0227,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810491148,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719810491752,12.26,147.86,147.78,105.41945286]
["bitfinex","SOLUSD",1719810491966,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719810493182,6.7613,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719810493789,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810494166,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810494664,19.0218,147.89,147.8,100.0]
["bitfinex","SOLUSD",1719810494860,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810495276,6.7614,147.9,147.83,12.26]
["bitfinex","SOLUSD",1719810495589,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810495878,12.26,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719810496182,21.7313,147.91,147.84,12.26]
["bitfinex","SOLUSD",1719810496364,20.0,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810496564,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810497661,12.26,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719810497858,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810498078,26.7616,147.9,147.84,12.26]
["bitfinex","SOLUSD",1719810498267,19.0219,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719810498454,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810499965,12.26,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719810500754,12.26,147.87,147.83,12.26]
["bitfinex","SOLUSD",1719810503277,12.26,147.87,147.79,120.0]
["bitfinex","SOLUSD",1719810503479,12.26,147.87,147.83,12.26]
["bitfinex","SOLUSD",1719810503690,12.26,147.87,147.79,120.0]
["bitfinex","SOLUSD",1719810503866,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810504394,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810505378,6.7614,147.9,147.83,12.26]
["bitfinex","SOLUSD",1719810505568,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810507256,12.26,147.88,147.84,0.59109838]
["bitfinex","SOLUSD",1719810508675,6.7617,147.89,147.84,0.59109838]
["bitfinex","SOLUSD",1719810508877,6.7614,147.9,147.84,12.85109838]
["bitfinex","SOLUSD",1719810509055,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810512688,6.7614,147.9,147.84,12.26]
["bitfinex","SOLUSD",1719810512986,21.7313,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810513485,21.7313,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810514170,40.7522,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810515262,28.4922,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810515458,40.7522,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810515995,34.4017,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810516165,6.7609,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810517266,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810520869,6.7613,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810522191,6.7607,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719810522399,6.7607,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810522612,6.7609,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810522775,19.0205,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810523176,6.7608,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810524680,19.0205,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810525299,6.7605,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810525494,19.0201,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810527310,6.7601,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810527617,19.0201,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810529117,19.0201,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810529816,6.7604,147.92,147.88,12.26]
["bitfinex","SOLUSD",1719810530809,19.0201,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810533320,19.0201,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810535216,6.7601,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810535423,35.2429,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810535620,29.7422,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810535923,42.0022,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810536300,6.7595,147.94,147.9,12.26]
["bitfinex","SOLUSD",1719810536826,42.0019,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810538716,35.2429,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810538923,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810539220,35.2429,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810539614,19.0198,147.94,147.85,100.0]
["bitfinex","SOLUSD",1719810539808,19.0198,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810540149,6.7598,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810540421,22.9829,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810542001,22.9829,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719810542199,22.9829,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810543401,29.7419,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719810543718,42.0019,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810544722,6.7596,147.94,147.84,149.04]
["bitfinex","SOLUSD",1719810545022,19.0196,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810545919,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810546829,12.26,147.94,147.85,120.0]
["bitfinex","SOLUSD",1719810547033,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810549124,29.742,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810549329,42.002,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810549530,42.002,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810549912,29.742,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810550113,42.002,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810551319,42.002,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810553136,22.9829,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810553325,35.2429,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810553520,22.9829,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810553719,6.7577,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719810554228,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810555719,22.515,147.99,147.88,100.0]
["bitfinex","SOLUSD",1719810556034,22.515,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810556419,22.515,147.99,147.92,1.35169823]
["bitfinex","SOLUSD",1719810556619,22.515,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810563220,22.515,147.99,147.91,49.04]
["bitfinex","SOLUSD",1719810563433,22.515,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810564540,12.26,147.96,147.86,100.0]
["bitfinex","SOLUSD",1719810564748,19.0187,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810565216,12.26,147.96,147.87,21.9698]
["bitfinex","SOLUSD",1719810565419,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810565618,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810567739,16.8944,147.98,147.85,100.0]
["bitfinex","SOLUSD",1719810568049,16.8944,147.98,147.89,12.26]
["bitfinex","SOLUSD",1719810568050,6.7591,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810568254,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810568445,27.854,147.94,147.85,100.0]
["bitfinex","SOLUSD",1719810568644,27.854,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810570354,15.594,147.94,147.9,12.26]
["bitfinex","SOLUSD",1719810577160,15.594,147.94,147.91,12.26]
["bitfinex","SOLUSD",1719810577363,6.7582,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719810577364,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810578168,6.7582,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719810578367,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810578957,6.7582,147.97,147.88,100.0]
["bitfinex","SOLUSD",1719810579163,15.5293,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810579361,15.5293,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719810579562,22.287,147.98,147.94,12.26]
["bitfinex","SOLUSD",1719810580175,34.547,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810580964,34.547,147.98,147.89,100.0]
["bitfinex","SOLUSD",1719810581260,22.7259761,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719810581563,22.7259761,148.02,147.91,149.04]
["bitfinex","SOLUSD",1719810581564,12.26,148.01,147.91,100.0]
["bitfinex","SOLUSD",1719810581768,29.4818761,148.02,147.91,100.0]
["bitfinex","SOLUSD",1719810581769,19.0168,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719810582069,22.7259761,148.02,147.92,20.0]
["bitfinex","SOLUSD",1719810582070,6.7563,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719810582264,22.7259761,148.02,147.92,20.0]
["bitfinex","SOLUSD",1719810582449,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810582652,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810583059,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810583264,12.26,148.0,147.91,49.04]
["bitfinex","SOLUSD",1719810583571,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810583948,6.7568,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810584150,12.26,147.99,147.95,12.26]
["bitfinex","SOLUSD",1719810585580,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810586084,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810586251,19.0168,148.0,147.91,49.04]
["bitfinex","SOLUSD",1719810586452,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810586668,19.0172,147.99,147.9,16.1271]
["bitfinex","SOLUSD",1719810586969,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810587174,12.26,147.95,147.86,21.88406805]
["bitfinex","SOLUSD",1719810587477,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810588470,19.0195,147.94,147.84,54.49245961]
["bitfinex","SOLUSD",1719810588671,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810589288,21.6506,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810589578,33.9106,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810591773,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810591977,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810592182,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810592355,12.26,147.99,147.91,49.04]
["bitfinex","SOLUSD",1719810592556,19.0172,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810592960,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810593389,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810593694,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810595767,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810596074,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810601691,6.7573,147.99,147.91,12.26]
["bitfinex","SOLUSD",1719810601877,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810604599,12.26,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719810604774,12.26,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810604775,28.1925,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810605176,28.1925,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810605584,15.9325,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810606603,15.9325,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810608196,28.1925,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810608576,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810609980,15.9325,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810612403,22.2188,148.01,147.93,12.26]
["bitfinex","SOLUSD",1719810612606,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810613608,12.26,148.0,147.95,1.35168334]
["bitfinex","SOLUSD",1719810613785,12.26,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810614104,28.9752,148.01,147.91,12.26]
["bitfinex","SOLUSD",1719810614105,22.2188,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810614308,34.4788,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810615226,41.2351,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810615505,34.4788,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810615712,12.26,148.0,147.9,100.0]
["bitfinex","SOLUSD",1719810615887,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810616386,41.2352,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810616586,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810617005,28.9752,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719810617189,22.2188,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810617499,34.4788,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810618092,22.2188,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719810618283,22.2188,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719810619306,22.2188,148.01,147.99,1.35134095]
["bitfinex","SOLUSD",1719810619515,15.6375,148.01,147.98,12.26]
["bitfinex","SOLUSD",1719810619818,0.1208761,148.02,147.99,12.26]
["bitfinex","SOLUSD",1719810620189,0.1208761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810620520,0.1208761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810621283,0.1208761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810627513,19.1366761,148.02,147.93,5.56146339]
["bitfinex","SOLUSD",1719810627722,6.7563,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719810627904,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810628225,19.1367761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810628916,19.1367761,148.02,147.91,174.43094042]
["bitfinex","SOLUSD",1719810629120,12.26,148.01,147.91,125.39094042]
["bitfinex","SOLUSD",1719810629312,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810629508,12.26,148.01,147.91,125.39094042]
["bitfinex","SOLUSD",1719810629714,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810632118,0.1208761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810632307,12.3808761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810633423,0.1208761,148.02,147.95,100.0]
["bitfinex","SOLUSD",1719810633626,0.1208761,148.02,147.99,12.26]
["bitfinex","SOLUSD",1719810649151,0.1208761,148.02,148.0,12.26]
["bitfinex","SOLUSD",1719810649558,0.1208761,148.02,147.99,12.26]
["bitfinex","SOLUSD",1719810653174,0.1208761,148.02,148.0,12.26]
["bitfinex","SOLUSD",1719810653873,0.1208761,148.02,147.95,121.67084846]
["bitfinex","SOLUSD",1719810654164,0.1208761,148.02,148.0,12.26]
["bitfinex","SOLUSD",1719810656948,0.1208761,148.02,147.99,12.26]
["bitfinex","SOLUSD",1719810659286,0.1208761,148.02,147.95,121.67084846]
["bitfinex","SOLUSD",1719810659496,16.2084,148.0,147.91,15.3021]
["bitfinex","SOLUSD",1719810659781,16.2084,148.0,147.91,64.3421]
["bitfinex","SOLUSD",1719810659782,35.2251,148.0,147.91,64.3421]
["bitfinex","SOLUSD",1719810659958,35.2251,148.0,147.91,15.3021]
["bitfinex","SOLUSD",1719810660321,35.2251,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810660483,6.7578,147.98,147.89,7.0528264]
["bitfinex","SOLUSD",1719810660774,6.7572,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810660990,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810662775,6.7572,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810662962,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810663160,16.2084,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810663378,16.2084,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810663680,16.2084,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810664977,35.2252,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810665173,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810668289,19.0172,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810668890,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810670459,16.2084,148.0,147.86,206.2998]
["bitfinex","SOLUSD",1719810670664,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810671269,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810672188,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810675394,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810678302,22.9652,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810678303,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810679307,16.2084,148.0,147.95,1.35170236]
["bitfinex","SOLUSD",1719810679604,16.2084,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810690191,28.4684,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810691110,16.2084,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810692214,28.4684,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810692417,28.4684,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810693104,16.2084,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810693913,28.4684,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810694216,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810700519,12.26,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810702093,12.26,147.97,147.88,105.31563704]
["bitfinex","SOLUSD",1719810702387,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810702716,12.26,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810703308,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810714633,19.0177,147.98,147.89,20.0]
["bitfinex","SOLUSD",1719810714812,19.0177,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810717024,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810718925,12.26,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719810719125,19.0181,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810719326,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810719625,19.0186,147.96,147.87,21.1182]
["bitfinex","SOLUSD",1719810719844,19.0186,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810720021,12.26,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810720954,12.26,147.95,147.87,21.1182]
["bitfinex","SOLUSD",1719810721124,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810723447,12.26,147.91,147.83,22.1173]
["bitfinex","SOLUSD",1719810723650,12.26,147.9,147.83,15.6683]
["bitfinex","SOLUSD",1719810723860,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810724036,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810724239,12.26,147.88,147.79,22.1173]
["bitfinex","SOLUSD",1719810724554,12.26,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810724739,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810724945,12.26,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810725940,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810726249,12.26,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810726447,22.5375,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810726647,16.1412,147.92,147.88,12.26]
["bitfinex","SOLUSD",1719810726849,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810727451,6.7591,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810728053,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810728727,6.7591,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810728945,6.7591,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810729253,22.4048,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810729556,34.6648,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810729757,6.7599,147.94,147.84,170.6528]
["bitfinex","SOLUSD",1719810729934,6.7599,147.94,147.9,12.26]
["bitfinex","SOLUSD",1719810731558,19.0191,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810732239,6.7591,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810732636,22.4048,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810732950,6.759,147.95,147.86,100.0]
["bitfinex","SOLUSD",1719810733152,6.759,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810733346,12.26,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810734729,19.0191,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810736351,35.3762,147.96,147.86,100.0]
["bitfinex","SOLUSD",1719810736658,19.0191,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810737039,23.1162,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810737243,35.3762,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810737961,23.1162,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810738251,35.3762,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810738427,5.99447521,147.99,147.85,120.0]
["bitfinex","SOLUSD",1719810738428,5.99447521,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810738630,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810738850,19.018,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810739044,12.26,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810739247,6.7582,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810739756,6.7588,147.96,147.93,12.26]
["bitfinex","SOLUSD",1719810739941,6.7588,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810740133,19.0188,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810740443,6.759,147.95,147.89,22.0886]
["bitfinex","SOLUSD",1719810740630,19.0187,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810740950,6.7587,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810741259,12.26,147.96,147.89,22.0886]
["bitfinex","SOLUSD",1719810741436,6.7582,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719810741757,19.0182,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810744344,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810744861,19.0178,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810747239,12.26,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719810747539,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810748229,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810750242,6.7595,147.94,147.9,12.26]
["bitfinex","SOLUSD",1719810751557,19.0191,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810752163,6.7591,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810752336,19.0191,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810752963,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810755955,34.44433701,148.0,147.9,12.26]
["bitfinex","SOLUSD",1719810756163,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810757953,12.26,147.98,147.92,12.26]
["bitfinex","SOLUSD",1719810759167,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810760385,6.7573,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810760584,21.48284683,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810760790,6.7573,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810761077,21.48278853,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810761250,6.7573,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810761654,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810761984,15.2008,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810762751,6.8768761,148.02,147.96,12.26]
["bitfinex","SOLUSD",1719810762979,21.01573764,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810763262,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810764675,19.0163,148.01,147.91,164.7476]
["bitfinex","SOLUSD",1719810764847,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810766059,6.7568,148.0,147.91,115.7076]
["bitfinex","SOLUSD",1719810766260,6.7568,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810768859,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810769076,19.0163,148.01,147.91,115.7076]
["bitfinex","SOLUSD",1719810769279,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810769581,6.7563,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810769964,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810770274,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810770974,6.8767761,148.02,147.96,12.26]
["bitfinex","SOLUSD",1719810771285,19.1367761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810771772,6.8767761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810772165,19.1367761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810772978,0.1208761,148.02,147.93,206.4869]
["bitfinex","SOLUSD",1719810773284,0.1208761,148.02,148.0,12.26]
["bitfinex","SOLUSD",1719810773457,0.1208761,148.02,148.01,12.26]
["bitfinex","SOLUSD",1719810777466,0.1208761,148.02,148.0,12.26]
["bitfinex","SOLUSD",1719810778501,0.1208761,148.02,147.93,21.831]
["bitfinex","SOLUSD",1719810778795,0.1208761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810779168,0.1208761,148.02,147.99,12.26]
["bitfinex","SOLUSD",1719810780970,0.1208761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810781189,0.1208761,148.02,147.93,21.831]
["bitfinex","SOLUSD",1719810781380,0.1208761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810781381,19.1368761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810783993,6.7564,148.01,147.97,12.26]
["bitfinex","SOLUSD",1719810787193,19.1367761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810787788,6.8767761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810787992,0.1208761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810789194,6.8766761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810792217,19.1366761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810792791,19.1366761,148.02,147.93,21.831]
["bitfinex","SOLUSD",1719810792999,19.1366761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810795906,6.8766761,148.02,147.93,21.831]
["bitfinex","SOLUSD",1719810796084,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810796286,19.0163,148.01,147.95,12.26]
["bitfinex","SOLUSD",1719810796497,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810797196,12.26,148.0,147.93,15.3441]
["bitfinex","SOLUSD",1719810797500,6.7563,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810797700,19.0163,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810798079,0.1208761,148.02,147.89,122.2134]
["bitfinex","SOLUSD",1719810798080,6.7568,148.0,147.89,122.2134]
["bitfinex","SOLUSD",1719810798284,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810798487,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810799998,12.26,147.98,147.89,22.2134]
["bitfinex","SOLUSD",1719810800196,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810801617,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810803289,12.26,147.99,147.9,20.0]
["bitfinex","SOLUSD",1719810803506,19.0172,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810803896,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810807508,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810807815,29.4367,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810807816,34.94,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810808322,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810809617,22.68,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810809618,34.94,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810810199,22.68,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810810401,34.94,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810813113,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810813316,29.4367,148.0,147.93,12.26]
["bitfinex","SOLUSD",1719810813515,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810814118,29.4367,148.0,147.94,12.26]
["bitfinex","SOLUSD",1719810814119,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810815013,12.26,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719810815221,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810817122,12.26,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719810817319,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810817818,34.94,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810819513,22.68,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810819722,0.1208761,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719810824507,12.3808761,148.02,147.93,15.5833]
["bitfinex","SOLUSD",1719810824693,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810824892,6.7581,147.97,147.9,20.0]
["bitfinex","SOLUSD",1719810825218,19.0181,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810825722,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810825896,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810827796,19.0179,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810828424,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810828720,12.26,147.98,147.91,1.35183108]
["bitfinex","SOLUSD",1719810829020,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810829544,19.0177,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810830212,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810833921,22.0472,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719810834120,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810834423,15.29,147.99,147.94,13.61179786]
["bitfinex","SOLUSD",1719810834618,27.55,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810836242,15.29,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810836441,15.29,147.99,147.96,12.26]
["bitfinex","SOLUSD",1719810836745,12.3808761,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719810837539,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810837930,0.1208761,148.02,147.96,12.26]
["bitfinex","SOLUSD",1719810838116,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810839037,19.0164,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810840748,6.7568,148.0,147.91,149.04]
["bitfinex","SOLUSD",1719810841046,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810842325,6.7564,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810842840,19.0164,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719810848524,6.7568,148.0,147.96,12.26]
["bitfinex","SOLUSD",1719810849335,19.0168,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810849532,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719810849736,19.0173,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719810851353,12.26,147.97,147.88,21.0978585]
["bitfinex","SOLUSD",1719810851533,12.26,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719810851534,6.7586,147.96,147.89,20.0]
["bitfinex","SOLUSD",1719810851849,19.0186,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810852850,19.0186,147.96,147.89,20.0]
["bitfinex","SOLUSD",1719810853029,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810853225,12.26,147.96,147.89,20.0]
["bitfinex","SOLUSD",1719810853435,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810855064,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810857060,12.26,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719810857239,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810857856,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810859766,12.26,147.98,147.89,20.0]
["bitfinex","SOLUSD",1719810859767,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810860467,12.26,147.96,147.88,15.7628]
["bitfinex","SOLUSD",1719810860675,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810860854,12.26,147.96,147.88,15.7628]
["bitfinex","SOLUSD",1719810860855,19.0187,147.96,147.88,15.7628]
["bitfinex","SOLUSD",1719810861055,12.26,147.95,147.88,15.7628]
["bitfinex","SOLUSD",1719810861370,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810861568,12.26,147.95,147.88,15.7628]
["bitfinex","SOLUSD",1719810861750,6.7587,147.96,147.88,15.7628]
["bitfinex","SOLUSD",1719810862075,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810864466,6.7587,147.96,147.9,12.26]
["bitfinex","SOLUSD",1719810864660,12.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810866788,12.26,147.94,147.84,64.7573]
["bitfinex","SOLUSD",1719810866978,12.26,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810869966,6.0199,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810870166,6.0199,147.95,147.85,20.0]
["bitfinex","SOLUSD",1719810870167,18.2799,147.95,147.85,20.0]
["bitfinex","SOLUSD",1719810870496,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810870698,12.26,147.94,147.85,20.0]
["bitfinex","SOLUSD",1719810870907,6.0199,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810871081,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810872076,18.2799,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810872277,12.26,147.94,147.85,120.0]
["bitfinex","SOLUSD",1719810872605,18.2799,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810874817,18.2799,147.95,147.85,120.0]
["bitfinex","SOLUSD",1719810875109,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810875613,12.26,147.94,147.85,120.0]
["bitfinex","SOLUSD",1719810875792,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810876178,12.26,147.94,147.85,120.0]
["bitfinex","SOLUSD",1719810876378,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810876579,18.2799,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810877409,18.2799,147.95,147.85,120.0]
["bitfinex","SOLUSD",1719810877903,6.0199,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810878115,18.2799,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810878793,18.2799,147.95,147.85,120.0]
["bitfinex","SOLUSD",1719810878987,18.2799,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810882306,18.2799,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810885113,18.2799,147.95,147.85,120.0]
["bitfinex","SOLUSD",1719810885304,18.2799,147.95,147.89,12.26]
["bitfinex","SOLUSD",1719810888221,28.3688,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810888924,28.3688,147.94,147.85,120.0]
["bitfinex","SOLUSD",1719810889234,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810889923,16.1088,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719810890423,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810893622,12.26,147.91,147.81,370.6713]
["bitfinex","SOLUSD",1719810893800,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810897309,16.1088,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719810897632,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810898016,12.26,147.93,147.84,12.26]
["bitfinex","SOLUSD",1719810898227,12.26,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810898731,6.0199,147.95,147.92,12.26]
["bitfinex","SOLUSD",1719810899039,34.3945,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810899209,7.81162268,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810899409,41.1522,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810899617,7.81162846,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810899825,41.1522,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810900110,7.81172266,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810900311,41.1522,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810900547,7.81180073,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719810900754,41.1522,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719810900963,26.83063942,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810901247,19.0191,147.95,147.86,16.1845]
["bitfinex","SOLUSD",1719810901426,19.0191,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810901626,6.7591,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810902034,19.0187,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810902742,6.7582,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810903056,19.0182,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719810903648,12.26,147.93,147.81,122.09779487]
["bitfinex","SOLUSD",1719810903834,19.0214,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810905054,12.26,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810905261,32.3087,147.95,147.86,12.26]
["bitfinex","SOLUSD",1719810905555,6.7607,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719810905759,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810906235,6.7607,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719810906435,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810906634,6.7607,147.92,147.86,12.26]
["bitfinex","SOLUSD",1719810907148,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810907550,12.26,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719810907754,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810908359,19.021,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810908551,19.021,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719810908745,19.021,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810908949,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810909344,19.0208,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719810909559,19.0208,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810910473,6.7604,147.92,147.85,12.26]
["bitfinex","SOLUSD",1719810910649,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810911453,19.0204,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810911851,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810912068,15.4107,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719810912260,15.4107,147.95,147.81,22.09779487]
["bitfinex","SOLUSD",1719810912261,7.80966584,147.94,147.82,100.0]
["bitfinex","SOLUSD",1719810912454,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810912867,12.26,147.93,147.83,20.0]
["bitfinex","SOLUSD",1719810913064,11.47286265,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810913252,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810913451,6.7602,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810913652,19.0202,147.93,147.85,1.35232648]
["bitfinex","SOLUSD",1719810913863,6.7602,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810914066,19.0202,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810914245,6.7602,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810914667,19.0196,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810915475,19.0196,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719810915684,6.7596,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719810915894,19.0196,147.94,147.88,12.26]
["bitfinex","SOLUSD",1719810916455,6.7596,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810916789,22.1698,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810919491,34.4298,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810919696,27.6707,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810920074,15.4107,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810923196,22.1698,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810926677,19.0202,147.93,147.83,20.0]
["bitfinex","SOLUSD",1719810926904,15.4107,147.95,147.81,122.09779487]
["bitfinex","SOLUSD",1719810926905,6.7611,147.91,147.81,122.09779487]
["bitfinex","SOLUSD",1719810927079,6.7611,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810927281,19.0211,147.91,147.81,22.09779487]
["bitfinex","SOLUSD",1719810927592,19.0211,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810928307,19.0204,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719810930101,6.7609,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810930406,19.0209,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810930906,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810931081,19.0205,147.92,147.82,100.0]
["bitfinex","SOLUSD",1719810931279,18.2718,147.91,147.81,22.09779487]
["bitfinex","SOLUSD",1719810931575,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810933305,27.4504,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810934315,34.2117,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810935696,27.4504,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810936492,34.2117,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810937487,15.1904,147.9,147.77,15.0907]
["bitfinex","SOLUSD",1719810937690,19.0231,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810940407,6.7631,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810940609,6.7622,147.88,147.82,12.26]
["bitfinex","SOLUSD",1719810942307,16.2781,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810943491,16.2781,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810943898,16.2781,147.85,147.77,69.46665156]
["bitfinex","SOLUSD",1719810944098,16.2781,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810944291,16.2781,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810945206,16.2781,147.85,147.77,20.42665156]
["bitfinex","SOLUSD",1719810945508,16.2781,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810946013,16.2781,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719810946218,6.5833,147.87,147.84,12.26]
["bitfinex","SOLUSD",1719810946414,6.5833,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719810946719,6.5833,147.87,147.84,12.26]
["bitfinex","SOLUSD",1719810949505,6.5833,147.87,147.83,12.26]
["bitfinex","SOLUSD",1719810952119,6.5833,147.87,147.84,12.26]
["bitfinex","SOLUSD",1719810952827,16.6085,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719810954330,6.5365,147.91,147.87,12.26]
["bitfinex","SOLUSD",1719810954531,6.5365,147.91,147.84,112.26]
["bitfinex","SOLUSD",1719810954832,22.5897,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810955011,28.0897,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719810955328,15.8297,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810955826,22.5896,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810958826,15.8297,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810959819,15.8297,147.93,147.9,12.26]
["bitfinex","SOLUSD",1719810960023,15.8297,147.93,147.91,12.26]
["bitfinex","SOLUSD",1719810961539,15.8297,147.93,147.9,12.26]
["bitfinex","SOLUSD",1719810963453,15.8297,147.93,147.87,1.12919912]
["bitfinex","SOLUSD",1719810963647,15.8297,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719810963860,15.8297,147.93,147.9,12.26]
["bitfinex","SOLUSD",1719810964039,15.8297,147.93,147.91,12.26]
["bitfinex","SOLUSD",1719810965344,15.8297,147.93,147.92,12.26]
["bitfinex","SOLUSD",1719810965961,15.8297,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719810965962,15.8297,147.93,147.91,12.26]
["bitfinex","SOLUSD",1719810966258,6.7591,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810966842,6.7587,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719810967142,6.7589,147.96,147.92,12.26]
["bitfinex","SOLUSD",1719810967342,6.7597,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719810967559,6.7591,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719810967750,6.7591,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719810967949,23.1268,147.97,147.86,100.0]
["bitfinex","SOLUSD",1719810968254,12.26,147.95,147.85,11.98005586]
["bitfinex","SOLUSD",1719810968462,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810968760,6.7599,147.93,147.89,12.26]
["bitfinex","SOLUSD",1719810968962,19.0195,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719810969173,21.7714,147.95,147.83,15.1757]
["bitfinex","SOLUSD",1719810969459,21.7714,147.95,147.86,12.26]
["bitfinex","SOLUSD",1719810969460,6.7613,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810970536,19.021,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719810971735,15.7883,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719810971962,41.3159,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719810972133,41.3159,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810972332,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810972849,12.26,147.89,147.8,100.0]
["bitfinex","SOLUSD",1719810973051,12.26,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810973343,34.5546,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810974048,34.5546,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719810974364,41.316,147.9,147.85,12.26]
["bitfinex","SOLUSD",1719810974964,19.0218,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719810975361,6.7623,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719810975671,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719810976470,19.0223,147.88,147.83,12.26]
["bitfinex","SOLUSD",1719810978466,19.0227,147.87,147.76,100.0]
["bitfinex","SOLUSD",1719810978775,15.4746,147.84,147.75,21.89950759]
["bitfinex","SOLUSD",1719810978955,15.4746,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719810980254,15.4746,147.84,147.75,21.89950759]
["bitfinex","SOLUSD",1719810980650,15.4746,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719810980863,15.4746,147.84,147.81,12.26]
["bitfinex","SOLUSD",1719810982082,6.1768,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810986889,6.1768,147.85,147.77,49.04]
["bitfinex","SOLUSD",1719810987179,6.1768,147.85,147.81,12.26]
["bitfinex","SOLUSD",1719810988181,12.26,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719810988484,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810989181,19.0243,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719810990177,23.0706,147.83,147.75,16.5877]
["bitfinex","SOLUSD",1719810990381,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810991686,12.26,147.82,147.71,15.1658]
["bitfinex","SOLUSD",1719810991687,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719810991898,12.26,147.81,147.71,115.1658]
["bitfinex","SOLUSD",1719810992070,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719810992996,12.26,147.81,147.71,120.58656812]
["bitfinex","SOLUSD",1719810993197,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719810993493,12.26,147.81,147.71,120.58656812]
["bitfinex","SOLUSD",1719810993494,19.0251,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810993787,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810994597,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719810995097,16.306,147.83,147.76,12.26]
["bitfinex","SOLUSD",1719810995396,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810996999,16.306,147.83,147.77,12.26]
["bitfinex","SOLUSD",1719810997197,12.26,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719810999317,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811001215,16.306,147.83,147.71,115.1658]
["bitfinex","SOLUSD",1719811001216,12.26,147.79,147.71,115.1658]
["bitfinex","SOLUSD",1719811001391,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719811003398,6.2706,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811003999,18.5306,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811006526,18.5306,147.8,147.71,15.1658]
["bitfinex","SOLUSD",1719811006825,18.5306,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811007521,12.26,147.79,147.71,15.1658]
["bitfinex","SOLUSD",1719811007710,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719811010405,18.5306,147.8,147.74,12.26]
["bitfinex","SOLUSD",1719811010602,18.5306,147.8,147.71,15.1658]
["bitfinex","SOLUSD",1719811010603,18.5306,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811012725,6.2706,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811013026,6.2706,147.8,147.71,15.1658]
["bitfinex","SOLUSD",1719811013027,12.26,147.81,147.76,13.61300824]
["bitfinex","SOLUSD",1719811013331,19.0251,147.82,147.77,12.26]
["bitfinex","SOLUSD",1719811013498,6.7655,147.81,147.77,12.26]
["bitfinex","SOLUSD",1719811014212,19.0255,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811019231,6.7651,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719811019420,19.0251,147.82,147.76,12.26]
["bitfinex","SOLUSD",1719811019613,23.33533893,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811019808,16.306,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811020116,35.3306,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811020736,16.306,147.83,147.79,13.6131398]
["bitfinex","SOLUSD",1719811020913,16.306,147.83,147.79,1.3531398]
["bitfinex","SOLUSD",1719811021120,22.59637135,147.87,147.8,12.26]
["bitfinex","SOLUSD",1719811021330,6.764,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811021642,19.024,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811022234,6.7644,147.84,147.8,12.26]
["bitfinex","SOLUSD",1719811022433,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811022943,19.0242,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811023243,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811023936,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811025239,19.0255,147.81,147.72,22.6469]
["bitfinex","SOLUSD",1719811025450,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811026025,12.26,147.8,147.72,22.6469]
["bitfinex","SOLUSD",1719811026232,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719811028947,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811030147,19.0259,147.8,147.7,54.36812591]
["bitfinex","SOLUSD",1719811030445,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719811034555,19.0259,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811034735,12.26,147.79,147.74,12.26]
["bitfinex","SOLUSD",1719811035049,12.26,147.76,147.68,15.775]
["bitfinex","SOLUSD",1719811035248,12.26,147.76,147.7,12.26]
["bitfinex","SOLUSD",1719811035550,12.26,147.76,147.64,6.3543]
["bitfinex","SOLUSD",1719811035551,18.6404,147.75,147.64,6.3543]
["bitfinex","SOLUSD",1719811035770,19.0287,147.74,147.65,6.11364756]
["bitfinex","SOLUSD",1719811035968,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811037372,12.26,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811037573,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811037975,6.3804,147.75,147.68,12.26]
["bitfinex","SOLUSD",1719811037976,13.1486,147.75,147.68,12.26]
["bitfinex","SOLUSD",1719811038474,13.1486,147.75,147.65,0.7272044]
["bitfinex","SOLUSD",1719811038785,13.1486,147.75,147.68,12.26]
["bitfinex","SOLUSD",1719811040865,6.3804,147.75,147.68,12.26]
["bitfinex","SOLUSD",1719811041051,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719811041256,6.3804,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719811041451,6.3804,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719811041672,6.3804,147.75,147.71,12.26]
["bitfinex","SOLUSD",1719811043674,6.3804,147.75,147.65,100.7272044]
["bitfinex","SOLUSD",1719811043870,18.6404,147.75,147.65,100.7272044]
["bitfinex","SOLUSD",1719811044073,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719811045187,19.0288,147.74,147.65,100.7272044]
["bitfinex","SOLUSD",1719811045387,12.26,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811045581,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811045783,12.26,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811046084,12.26,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811046493,19.0288,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719811049480,6.3804,147.75,147.69,12.26]
["bitfinex","SOLUSD",1719811049689,6.3804,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719811049690,25.4086,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719811050381,12.26,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719811050580,12.26,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719811050795,19.0291,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811050994,19.0291,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811051189,6.7691,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811051393,19.0287,147.74,147.69,12.26]
["bitfinex","SOLUSD",1719811055102,16.4178,147.73,147.65,2.08120095]
["bitfinex","SOLUSD",1719811055298,16.4178,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811055299,19.0305,147.7,147.65,0.7272044]
["bitfinex","SOLUSD",1719811055500,19.0305,147.7,147.65,12.9872044]
["bitfinex","SOLUSD",1719811056193,19.0305,147.7,147.65,0.7272044]
["bitfinex","SOLUSD",1719811056194,18.8208,147.7,147.65,0.7272044]
["bitfinex","SOLUSD",1719811056387,12.26,147.69,147.65,0.7272044]
["bitfinex","SOLUSD",1719811057587,19.0313,147.69,147.65,0.7272044]
["bitfinex","SOLUSD",1719811058607,12.26,147.69,147.65,0.7272044]
["bitfinex","SOLUSD",1719811059293,19.0309,147.69,147.65,0.7272044]
["bitfinex","SOLUSD",1719811060204,25.5914,147.7,147.65,12.9872044]
["bitfinex","SOLUSD",1719811060507,6.5608,147.7,147.65,0.7272044]
["bitfinex","SOLUSD",1719811060806,28.6778,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811061009,35.447,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811061583,12.26,147.72,147.65,0.7272044]
["bitfinex","SOLUSD",1719811061799,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811062489,12.26,147.71,147.65,0.7272044]
["bitfinex","SOLUSD",1719811062490,6.7696,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719811062696,19.0296,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719811063728,19.0296,147.72,147.65,0.7272044]
["bitfinex","SOLUSD",1719811066112,19.03,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811066608,12.26,147.7,147.65,12.9872044]
["bitfinex","SOLUSD",1719811068514,19.0305,147.7,147.65,12.9872044]
["bitfinex","SOLUSD",1719811069810,19.0305,147.7,147.65,0.7272044]
["bitfinex","SOLUSD",1719811070003,19.0305,147.7,147.65,12.9872044]
["bitfinex","SOLUSD",1719811070818,12.26,147.7,147.65,12.9872044]
["bitfinex","SOLUSD",1719811070998,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811071797,16.4178,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719811072002,12.26,147.72,147.67,12.26]
["bitfinex","SOLUSD",1719811072403,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811072612,12.26,147.72,147.66,12.26]
["bitfinex","SOLUSD",1719811072808,12.26,147.72,147.65,0.7272044]
["bitfinex","SOLUSD",1719811073117,28.6778,147.73,147.67,12.26]
["bitfinex","SOLUSD",1719811073319,28.6778,147.73,147.68,12.26]
["bitfinex","SOLUSD",1719811074020,28.6778,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811074215,19.0296,147.72,147.65,0.7272044]
["bitfinex","SOLUSD",1719811074413,12.26,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811075320,19.03,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811076319,19.03,147.71,147.65,0.7272044]
["bitfinex","SOLUSD",1719811076534,19.03,147.71,147.66,12.26]
["bitfinex","SOLUSD",1719811079909,16.4178,147.73,147.65,0.7272044]
["bitfinex","SOLUSD",1719811080235,6.3983,147.74,147.71,12.26]
["bitfinex","SOLUSD",1719811080443,6.7678,147.76,147.66,100.0]
["bitfinex","SOLUSD",1719811080604,12.26,147.75,147.7,12.26]
["bitfinex","SOLUSD",1719811081249,12.26,147.75,147.65,7.3499044]
["bitfinex","SOLUSD",1719811081450,16.4175,147.77,147.72,12.26]
["bitfinex","SOLUSD",1719811082258,28.6775,147.77,147.66,120.0]
["bitfinex","SOLUSD",1719811082455,35.445,147.77,147.71,12.26]
["bitfinex","SOLUSD",1719811083762,16.4175,147.77,147.73,12.26]
["bitfinex","SOLUSD",1719811084461,16.4175,147.77,147.74,12.26]
["bitfinex","SOLUSD",1719811084659,6.7659,147.8,147.74,12.26]
["bitfinex","SOLUSD",1719811084844,29.19967889,147.81,147.75,12.26]
["bitfinex","SOLUSD",1719811085163,27.6692,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811086154,15.4092,147.81,147.77,12.26]
["bitfinex","SOLUSD",1719811087457,27.6692,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811088048,15.4092,147.81,147.77,12.26]
["bitfinex","SOLUSD",1719811089259,15.4092,147.81,147.79,12.26]
["bitfinex","SOLUSD",1719811089564,6.4027,147.82,147.79,12.26]
["bitfinex","SOLUSD",1719811090466,6.7645,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719811090765,35.0623,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811091155,6.7645,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719811094964,28.2981,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811095267,35.0622,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811095441,6.7645,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719811096072,6.7645,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719811096270,6.7645,147.83,147.79,12.26]
["bitfinex","SOLUSD",1719811098056,16.4813,147.89,147.82,12.26]
["bitfinex","SOLUSD",1719811098256,16.4813,147.89,147.83,12.26]
["bitfinex","SOLUSD",1719811098455,28.7413,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719811099167,6.7632,147.86,147.84,12.26]
["bitfinex","SOLUSD",1719811099360,6.7632,147.86,147.83,12.26]
["bitfinex","SOLUSD",1719811100073,6.7632,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719811100574,6.7637,147.85,147.82,12.26]
["bitfinex","SOLUSD",1719811101758,6.7632,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719811101958,6.7628,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719811102158,6.7623,147.88,147.79,100.0]
["bitfinex","SOLUSD",1719811102458,6.7623,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719811103952,16.4813,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719811104158,23.2434,147.89,147.85,12.26]
["bitfinex","SOLUSD",1719811104866,35.5034,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719811105067,6.7623,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719811108679,6.7623,147.88,147.79,100.0]
["bitfinex","SOLUSD",1719811108859,6.7623,147.88,147.84,12.26]
["bitfinex","SOLUSD",1719811111488,258.6,147.9,147.87,12.26]
["bitfinex","SOLUSD",1719811111691,258.6,147.9,147.88,12.26]
["bitfinex","SOLUSD",1719811112387,258.6,147.9,147.87,12.26]
["bitfinex","SOLUSD",1719811114268,258.6,147.9,147.86,12.26]
["bitfinex","SOLUSD",1719811114696,35.6358,147.89,147.84,12.26]
["bitfinex","SOLUSD",1719811116712,6.7627,147.87,147.78,16.1699]
["bitfinex","SOLUSD",1719811116999,34.9182,147.89,147.78,16.1699]
["bitfinex","SOLUSD",1719811117000,6.7634,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811117185,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811117377,12.26,147.85,147.78,16.1699]
["bitfinex","SOLUSD",1719811117581,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811120680,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811123406,12.26,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719811124589,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811124779,27.35812603,147.9,147.74,100.0]
["bitfinex","SOLUSD",1719811124984,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811125188,12.26,147.84,147.72,100.0]
["bitfinex","SOLUSD",1719811125392,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811125702,57.2348,147.89,147.78,12.26]
["bitfinex","SOLUSD",1719811125906,12.26,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811127498,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811127796,19.0241,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719811128002,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811128707,19.0241,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719811129009,19.0241,147.84,147.78,12.26]
["bitfinex","SOLUSD",1719811130307,19.0245,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719811130491,19.0245,147.83,147.78,12.26]
["bitfinex","SOLUSD",1719811133013,27.36074126,147.88,147.78,12.26]
["bitfinex","SOLUSD",1719811133207,20.0,147.87,147.78,12.26]
["bitfinex","SOLUSD",1719811133390,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811133591,6.7634,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719811133817,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811134393,6.7628,147.87,147.77,112.26]
["bitfinex","SOLUSD",1719811134591,19.0232,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811134992,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811135196,19.0238,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719811135514,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811136023,6.7638,147.85,147.79,12.26]
["bitfinex","SOLUSD",1719811136202,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811137008,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811137210,6.7633,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719811137211,6.7627,147.87,147.8,12.26]
["bitfinex","SOLUSD",1719811137412,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811138125,6.7634,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719811138299,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811141319,19.0237,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811141520,19.0237,147.85,147.77,127.3224]
["bitfinex","SOLUSD",1719811141521,12.26,147.84,147.77,15.0624]
["bitfinex","SOLUSD",1719811141727,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811142706,19.0241,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811143909,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811145032,6.7634,147.86,147.79,12.26]
["bitfinex","SOLUSD",1719811145327,19.0236,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811145531,12.26,147.84,147.79,12.26]
["bitfinex","SOLUSD",1719811146330,15.4,147.88,147.8,12.26]
["bitfinex","SOLUSD",1719811146529,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811146825,19.0233,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811147399,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811148432,19.0233,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811150330,6.7636,147.85,147.77,164.1024]
["bitfinex","SOLUSD",1719811150530,19.0236,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811151417,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811151929,6.7627,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719811152106,19.0227,147.87,147.81,12.26]
["bitfinex","SOLUSD",1719811152830,6.7633,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811153626,19.0233,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811155411,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719811159921,12.26,147.86,147.77,15.0624]
["bitfinex","SOLUSD",1719811160125,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811160322,12.26,147.85,147.77,15.0624]
["bitfinex","SOLUSD",1719811160519,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811160741,19.0236,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811161124,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811161633,6.7632,147.86,147.8,12.26]
["bitfinex","SOLUSD",1719811161841,12.26,147.85,147.8,12.26]
["bitfinex","SOLUSD",1719811163944,34.4106,147.85,147.73,115.0048]
["bitfinex","SOLUSD",1719811164137,34.4106,147.85,147.76,12.26]
["bitfinex","SOLUSD",1719811164138,19.0254,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811164338,12.26,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811164537,12.26,147.8,147.75,12.26]
["bitfinex","SOLUSD",1719811166521,12.26,147.8,147.76,12.26]
["bitfinex","SOLUSD",1719811166751,19.0255,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811168147,19.0255,147.81,147.73,15.0048]
["bitfinex","SOLUSD",1719811168332,19.0255,147.81,147.76,12.26]
["bitfinex","SOLUSD",1719811171057,47.37017135,147.89,147.71,5.35155141]
["bitfinex","SOLUSD",1719811171058,14.241691,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719811171247,12.26,148.18,148.01,100.0]
["bitfinex","SOLUSD",1719811171444,6.4391,148.22,148.04,100.0]
["bitfinex","SOLUSD",1719811171637,12.26,148.19,148.06,100.0]
["bitfinex","SOLUSD",1719811171957,12.26,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719811171958,7.82295191,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719811172139,7.82295191,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719811172453,13.1080805,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719811172454,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719811172649,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719811172856,12.26,148.16,148.05,149.04]
["bitfinex","SOLUSD",1719811173151,6.7494,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719811173460,19.0086,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719811173637,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719811173839,6.7486,148.18,148.11,1.02091864]
["bitfinex","SOLUSD",1719811174033,6.7486,148.18,148.08,1.35012314]
["bitfinex","SOLUSD",1719811175046,6.7496,148.16,148.08,1.35012314]
["bitfinex","SOLUSD",1719811178331,1.56490677,148.15,148.08,1.35012314]
["bitfinex","SOLUSD",1719811178935,6.7503,148.14,148.09,1.3502457]
["bitfinex","SOLUSD",1719811179155,1.56490677,148.13,148.09,1.3502457]
["bitfinex","SOLUSD",1719811184843,1.56490677,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719811185039,1.56490677,148.13,148.09,0.91390246]
["bitfinex","SOLUSD",1719811185243,1.56490677,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719811186371,1.56490677,148.13,148.09,1.34990436]
["bitfinex","SOLUSD",1719811187061,1.56490677,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719811187261,1.56490677,148.13,148.11,1.34981668]
["bitfinex","SOLUSD",1719811188468,8.31590677,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719811188667,1.56490677,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719811188968,1.56490677,148.13,148.07,1.3501517]
["bitfinex","SOLUSD",1719811189372,1.56490677,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719811189552,1.56490677,148.13,148.07,1.35005522]
["bitfinex","SOLUSD",1719811189763,1.56490677,148.13,148.08,1.35007773]
["bitfinex","SOLUSD",1719811191978,1.56490677,148.13,148.07,20.0]
["bitfinex","SOLUSD",1719811192154,1.56490677,148.13,148.08,101.34913918]
["bitfinex","SOLUSD",1719811192487,1.56490677,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719811192672,1.56490677,148.13,148.11,1.34886657]
["bitfinex","SOLUSD",1719811194379,1.56490677,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719811195465,1.56490677,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719811195466,1.56490677,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719811196158,6.7484,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719811200470,6.7474,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719811200662,6.7479,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719811201062,6.7481,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719811201757,12.27,148.19,148.12,112.27]
["bitfinex","SOLUSD",1719811202592,12.27,148.19,148.13,12.27]
["bitfinex","SOLUSD",1719811204191,19.0183,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719811204386,19.0183,148.19,148.13,12.27]
["bitfinex","SOLUSD",1719811204574,12.27,148.18,148.12,112.27]
["bitfinex","SOLUSD",1719811205091,12.27,148.18,148.13,0.62985035]
["bitfinex","SOLUSD",1719811205493,19.0183,148.19,148.13,12.27]
["bitfinex","SOLUSD",1719811205674,6.7477,148.2,148.13,12.27]
["bitfinex","SOLUSD",1719811205881,12.27,148.19,148.13,12.27]
["bitfinex","SOLUSD",1719811206069,12.27,148.19,148.12,112.27]
["bitfinex","SOLUSD",1719811206582,19.0177,148.2,148.12,112.27]
["bitfinex","SOLUSD",1719811207474,6.7477,148.2,148.12,112.27]
["bitfinex","SOLUSD",1719811207667,19.0177,148.2,148.12,112.27]
["bitfinex","SOLUSD",1719811207991,19.0177,148.2,148.13,12.27]
["bitfinex","SOLUSD",1719811208189,12.27,148.19,148.13,12.27]
["bitfinex","SOLUSD",1719811208780,12.27,148.19,148.14,12.27]
["bitfinex","SOLUSD",1719811209978,13.1859,148.22,148.16,12.27]
["bitfinex","SOLUSD",1719811210187,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719811210397,19.0172,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719811210786,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719811210972,12.27,148.21,148.16,112.27]
["bitfinex","SOLUSD",1719811211172,15.5085,148.27,148.16,100.0]
["bitfinex","SOLUSD",1719811211490,12.27,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719811212206,16.8582,148.3,148.2,12.27]
["bitfinex","SOLUSD",1719811212404,12.27,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719811212572,12.27,148.26,148.21,12.27]
["bitfinex","SOLUSD",1719811212987,6.7431,148.3,148.23,12.27]
["bitfinex","SOLUSD",1719811213186,12.27,148.27,148.23,12.27]
["bitfinex","SOLUSD",1719811213389,7.3631805,148.32,148.23,12.27]
["bitfinex","SOLUSD",1719811213584,12.27,148.27,148.23,12.27]
["bitfinex","SOLUSD",1719811213781,12.27,148.28,148.23,12.27]
["bitfinex","SOLUSD",1719811214296,12.27,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719811214496,7.3631805,148.32,148.25,12.27]
["bitfinex","SOLUSD",1719811214679,12.27,148.3,148.25,12.27]
["bitfinex","SOLUSD",1719811215174,12.27,148.29,148.24,12.27]
["bitfinex","SOLUSD",1719811215392,14.1057805,148.32,148.22,110.10716967]
["bitfinex","SOLUSD",1719811215595,7.3631805,148.32,148.26,12.27]
["bitfinex","SOLUSD",1719811215898,7.3631805,148.32,148.27,1.34852798]
["bitfinex","SOLUSD",1719811216402,0.8480805,148.32,148.27,10.10474773]
["bitfinex","SOLUSD",1719811216600,7.5903805,148.32,148.27,10.10474773]
["bitfinex","SOLUSD",1719811217093,0.8480805,148.32,148.27,10.10474773]
["bitfinex","SOLUSD",1719811217683,0.8480805,148.32,148.28,10.10474773]
["bitfinex","SOLUSD",1719811217883,0.8480805,148.32,148.29,1.34827488]
["bitfinex","SOLUSD",1719811218107,0.8480805,148.32,148.3,1.34830542]
["bitfinex","SOLUSD",1719811219390,0.8480805,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719811220098,0.8480805,148.32,148.26,10.10112424]
["bitfinex","SOLUSD",1719811220099,7.5902805,148.32,148.26,10.10112424]
["bitfinex","SOLUSD",1719811220282,7.5902805,148.32,148.27,1.34841537]
["bitfinex","SOLUSD",1719811220983,7.5902805,148.32,148.26,10.10112424]
["bitfinex","SOLUSD",1719811221191,0.8480805,148.32,148.26,10.10112424]
["bitfinex","SOLUSD",1719811221393,0.8480805,148.32,148.24,204.3207]
["bitfinex","SOLUSD",1719811221394,0.8480805,148.32,148.25,10.10112424]
["bitfinex","SOLUSD",1719811221700,0.8480805,148.32,148.24,204.3207]
["bitfinex","SOLUSD",1719811221895,0.8480805,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719811222685,0.8480805,148.32,148.26,1.34840195]
["bitfinex","SOLUSD",1719811222885,0.8480805,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719811222886,0.8480805,148.32,148.27,1.34837389]
["bitfinex","SOLUSD",1719811223807,0.8480805,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719811224303,0.8480805,148.32,148.28,6.7413]
["bitfinex","SOLUSD",1719811224890,0.8480805,148.32,148.28,206.7413]
["bitfinex","SOLUSD",1719811225912,0.8480805,148.32,148.3,100.0]
["bitfinex","SOLUSD",1719811226078,0.8480805,148.32,148.31,1.34802336]
["bitfinex","SOLUSD",1719811227215,0.8480805,148.32,148.31,20.0]
["bitfinex","SOLUSD",1719811228282,6.7368,148.44,148.35,100.0]
["bitfinex","SOLUSD",1719811228524,6.7368,148.44,148.35,200.0]
["bitfinex","SOLUSD",1719811229110,6.7368,148.44,148.35,226.988587]
["bitfinex","SOLUSD",1719811229990,12.7749,148.45,148.35,226.988587]
["bitfinex","SOLUSD",1719811230505,6.7367,148.44,148.35,226.988587]
["bitfinex","SOLUSD",1719811231705,6.7373,148.43,148.36,1.34742367]
["bitfinex","SOLUSD",1719811232108,6.7377,148.42,148.35,15.1905]
["bitfinex","SOLUSD",1719811233310,6.7373,148.43,148.35,15.1905]
["bitfinex","SOLUSD",1719811234724,6.7373,148.43,148.36,1.34756749]
["bitfinex","SOLUSD",1719811234924,6.0387,148.45,148.35,15.1905]
["bitfinex","SOLUSD",1719811235129,6.0387,148.45,148.33,100.0]
["bitfinex","SOLUSD",1719811235130,24.49,148.44,148.33,100.0]
["bitfinex","SOLUSD",1719811235298,6.7381,148.41,148.32,4.3207]
["bitfinex","SOLUSD",1719811235498,6.7381,148.41,148.32,24.3207]
["bitfinex","SOLUSD",1719811236218,6.7381,148.41,148.33,101.34774043]
["bitfinex","SOLUSD",1719811236433,6.7381,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719811236633,6.7381,148.41,148.34,1.34774197]
["bitfinex","SOLUSD",1719811237996,41.3323,148.44,148.32,20.0]
["bitfinex","SOLUSD",1719811238192,42.89720677,148.44,148.32,20.0]
["bitfinex","SOLUSD",1719811238394,24.49,148.41,148.3,26.993045]
["bitfinex","SOLUSD",1719811238604,26.05490677,148.41,148.3,26.993045]
["bitfinex","SOLUSD",1719811238810,6.7395,148.38,148.31,1.34807833]
["bitfinex","SOLUSD",1719811240007,26.05490677,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719811240209,24.49,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719811240598,6.7395,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719811241121,6.7391,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719811242014,6.7391,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719811243007,24.49,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719811243210,6.7383,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719811243596,6.7399,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719811243796,6.7399,148.37,148.3,20.0]
["bitfinex","SOLUSD",1719811244205,6.7395,148.38,148.3,20.0]
["bitfinex","SOLUSD",1719811244405,6.7395,148.38,148.3,120.0]
["bitfinex","SOLUSD",1719811245406,6.5523,148.38,148.3,20.0]
["bitfinex","SOLUSD",1719811245617,6.7399,148.37,148.31,1.34809033]
["bitfinex","SOLUSD",1719811246017,13.2918,148.38,148.31,1.34809033]
["bitfinex","SOLUSD",1719811246723,6.5523,148.38,148.31,1.34809033]
["bitfinex","SOLUSD",1719811251332,6.5523,148.38,148.31,101.34809033]
["bitfinex","SOLUSD",1719811251533,6.5523,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719811251708,6.5523,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719811253026,13.2917,148.38,148.3,120.0]
["bitfinex","SOLUSD",1719811253229,13.2917,148.38,148.31,1.34799312]
["bitfinex","SOLUSD",1719811254636,6.5523,148.38,148.31,1.34799312]
["bitfinex","SOLUSD",1719811255138,15.9522,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719811255324,15.9522,148.39,148.33,1.34784967]
["bitfinex","SOLUSD",1719811255325,22.6913,148.39,148.33,1.34784967]
["bitfinex","SOLUSD",1719811256430,22.6913,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719811257337,22.6913,148.39,148.33,1.34784936]
["bitfinex","SOLUSD",1719811257540,22.6913,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719811259835,12.24,148.37,148.32,112.24]
["bitfinex","SOLUSD",1719811260527,6.5282,148.41,148.34,112.24]
["bitfinex","SOLUSD",1719811260735,12.24,148.4,148.35,13.58768523]
["bitfinex","SOLUSD",1719811260919,23.375,148.43,148.36,13.58767445]
["bitfinex","SOLUSD",1719811261121,12.24,148.41,148.37,1.34762034]
["bitfinex","SOLUSD",1719811261514,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811262644,12.24,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719811265043,12.24,148.4,148.36,1.34762822]
["bitfinex","SOLUSD",1719811266128,12.24,148.41,148.36,13.58762822]
["bitfinex","SOLUSD",1719811266348,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811267147,12.24,148.41,148.37,1.34758001]
["bitfinex","SOLUSD",1719811269132,6.7377,148.42,148.36,12.24]
["bitfinex","SOLUSD",1719811269337,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811269535,12.24,148.4,148.36,12.24]
["bitfinex","SOLUSD",1719811270327,23.3749,148.43,148.37,13.58754323]
["bitfinex","SOLUSD",1719811270535,12.24,148.42,148.37,1.34754323]
["bitfinex","SOLUSD",1719811270830,12.24,148.42,148.37,13.58754323]
["bitfinex","SOLUSD",1719811271667,23.3749,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811271668,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811271966,12.24,148.42,148.39,1.34739991]
["bitfinex","SOLUSD",1719811272277,12.24,148.43,148.4,1.34730911]
["bitfinex","SOLUSD",1719811273057,12.24,148.43,148.39,1.34739809]
["bitfinex","SOLUSD",1719811273236,12.24,148.42,148.4,1.34739792]
["bitfinex","SOLUSD",1719811273941,12.24,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719811274140,12.24,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719811274374,12.24,148.38,148.34,112.24]
["bitfinex","SOLUSD",1719811275638,12.24,148.39,148.34,112.24]
["bitfinex","SOLUSD",1719811276297,12.24,148.35,148.32,23.375]
["bitfinex","SOLUSD",1719811276463,12.24,148.34,148.29,112.24]
["bitfinex","SOLUSD",1719811276664,21.8951,148.39,148.32,12.24]
["bitfinex","SOLUSD",1719811276873,12.24,148.37,148.33,1.34787402]
["bitfinex","SOLUSD",1719811278671,12.24,148.36,148.33,1.34787402]
["bitfinex","SOLUSD",1719811279466,12.24,148.35,148.33,1.34787402]
["bitfinex","SOLUSD",1719811279818,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719811280895,12.24,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719811281461,21.8949,148.39,148.31,112.24]
["bitfinex","SOLUSD",1719811281785,12.24,148.36,148.31,112.24]
["bitfinex","SOLUSD",1719811284986,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811285314,15.1558,148.39,148.32,12.24]
["bitfinex","SOLUSD",1719811285487,12.24,148.37,148.33,12.24]
["bitfinex","SOLUSD",1719811285681,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811285877,12.24,148.37,148.29,115.1558]
["bitfinex","SOLUSD",1719811285878,12.24,148.36,148.29,115.1558]
["bitfinex","SOLUSD",1719811286088,12.24,148.35,148.3,32.24]
["bitfinex","SOLUSD",1719811286394,12.24,148.36,148.31,1.34811149]
["bitfinex","SOLUSD",1719811286595,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811286905,12.24,148.37,148.33,1.34797144]
["bitfinex","SOLUSD",1719811287128,6.7386,148.4,148.32,12.24]
["bitfinex","SOLUSD",1719811287281,6.7386,148.4,148.33,13.58783331]
["bitfinex","SOLUSD",1719811287475,12.24,148.38,148.33,1.34783331]
["bitfinex","SOLUSD",1719811287681,16.8437,148.43,148.32,12.24]
["bitfinex","SOLUSD",1719811287682,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811288785,12.24,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719811290807,6.7386,148.4,148.32,12.24]
["bitfinex","SOLUSD",1719811290981,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719811291917,6.7386,148.4,148.33,12.24]
["bitfinex","SOLUSD",1719811292122,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719811294124,6.7386,148.4,148.34,1.34790303]
["bitfinex","SOLUSD",1719811294432,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719811294605,12.24,148.38,148.34,1.34792133]
["bitfinex","SOLUSD",1719811294825,6.738,148.42,148.35,12.24]
["bitfinex","SOLUSD",1719811295016,12.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719811295619,12.24,148.38,148.33,112.24]
["bitfinex","SOLUSD",1719811296934,16.2715,148.44,148.34,13.58783471]
["bitfinex","SOLUSD",1719811297093,23.0086,148.44,148.36,12.24]
["bitfinex","SOLUSD",1719811297300,12.24,148.42,148.37,13.58756218]
["bitfinex","SOLUSD",1719811297996,16.2715,148.44,148.37,13.58756218]
["bitfinex","SOLUSD",1719811298196,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811298629,12.24,148.41,148.37,12.24]
["bitfinex","SOLUSD",1719811299817,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811300735,23.0082,148.44,148.37,12.24]
["bitfinex","SOLUSD",1719811300910,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811302355,12.24,148.42,148.38,1.04246952]
["bitfinex","SOLUSD",1719811302510,23.0082,148.44,148.38,1.04246952]
["bitfinex","SOLUSD",1719811302921,12.24,148.42,148.38,1.04246952]
["bitfinex","SOLUSD",1719811303748,18.9779,148.42,148.38,1.04246952]
["bitfinex","SOLUSD",1719811303949,12.24,148.42,148.38,1.04246952]
["bitfinex","SOLUSD",1719811305533,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811305930,12.24,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719811306153,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811308844,23.0085,148.44,148.37,12.24]
["bitfinex","SOLUSD",1719811309048,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811309451,16.2715,148.44,148.33,104.3207]
["bitfinex","SOLUSD",1719811309659,12.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719811310463,12.24,148.39,148.33,104.3207]
["bitfinex","SOLUSD",1719811310646,6.7376,148.42,148.34,12.24]
["bitfinex","SOLUSD",1719811310838,12.24,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719811311664,12.24,148.4,148.33,104.3207]
["bitfinex","SOLUSD",1719811311834,12.24,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719811312470,12.24,148.4,148.33,104.3207]
["bitfinex","SOLUSD",1719811312756,12.24,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719811314541,6.7376,148.42,148.35,112.24]
["bitfinex","SOLUSD",1719811314743,6.7372,148.43,148.36,12.24]
["bitfinex","SOLUSD",1719811314943,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811315264,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719811315670,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811316266,0.8480805,148.47,148.4,12.24]
["bitfinex","SOLUSD",1719811316457,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719811317256,0.8480805,148.47,148.4,12.24]
["bitfinex","SOLUSD",1719811317454,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719811317969,12.24,148.45,148.41,1.34724343]
["bitfinex","SOLUSD",1719811318561,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811319463,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811319663,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811320365,12.24,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719811320668,49.8080805,148.47,148.36,12.24]
["bitfinex","SOLUSD",1719811320669,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811320970,12.24,148.41,148.33,104.3207]
["bitfinex","SOLUSD",1719811321179,6.7372,148.43,148.36,12.24]
["bitfinex","SOLUSD",1719811321384,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811322179,12.24,148.41,148.33,8.75697459]
["bitfinex","SOLUSD",1719811322380,12.24,148.38,148.33,16.5607]
["bitfinex","SOLUSD",1719811322554,6.7382,148.41,148.34,12.24]
["bitfinex","SOLUSD",1719811322755,12.24,148.39,148.35,1.34779548]
["bitfinex","SOLUSD",1719811323563,12.24,148.39,148.35,12.24]
["bitfinex","SOLUSD",1719811323965,12.24,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719811324159,12.24,148.4,148.36,1.34771306]
["bitfinex","SOLUSD",1719811324468,12.24,148.39,148.36,1.34771306]
["bitfinex","SOLUSD",1719811324869,12.24,148.4,148.36,1.34771306]
["bitfinex","SOLUSD",1719811325187,6.5086,148.44,148.36,12.24]
["bitfinex","SOLUSD",1719811325390,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811325558,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719811326691,12.24,148.42,148.39,1.34749088]
["bitfinex","SOLUSD",1719811326888,12.24,148.42,148.39,1.34748974]
["bitfinex","SOLUSD",1719811327063,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811327268,12.24,148.42,148.38,1.34753987]
["bitfinex","SOLUSD",1719811327676,12.24,148.41,148.37,12.24]
["bitfinex","SOLUSD",1719811328368,12.24,148.42,148.38,1.34758672]
["bitfinex","SOLUSD",1719811329260,12.24,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719811330085,12.24,148.42,148.36,1.3475314]
["bitfinex","SOLUSD",1719811331389,12.24,148.41,148.36,1.3475314]
["bitfinex","SOLUSD",1719811332571,13.2454,148.44,148.36,1.3475314]
["bitfinex","SOLUSD",1719811332572,12.24,148.42,148.36,1.3475314]
["bitfinex","SOLUSD",1719811332972,12.24,148.42,148.37,1.34761041]
["bitfinex","SOLUSD",1719811333174,6.5086,148.44,148.37,13.58761041]
["bitfinex","SOLUSD",1719811333487,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811333687,12.24,148.43,148.39,1.34745822]
["bitfinex","SOLUSD",1719811333890,12.24,148.43,148.4,1.3474696]
["bitfinex","SOLUSD",1719811334185,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811334490,12.24,148.43,148.4,1.34746971]
["bitfinex","SOLUSD",1719811335271,12.24,148.43,148.41,1.34744916]
["bitfinex","SOLUSD",1719811335473,23.3413,148.46,148.38,12.24]
["bitfinex","SOLUSD",1719811335672,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811335877,23.3413,148.46,148.38,12.24]
["bitfinex","SOLUSD",1719811336183,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811336676,12.24,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719811336876,12.24,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719811337083,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811337294,12.24,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719811337495,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811337885,6.737,148.44,148.35,20.0]
["bitfinex","SOLUSD",1719811337886,23.3413,148.46,148.38,12.24]
["bitfinex","SOLUSD",1719811338081,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719811338501,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811338907,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719811341799,23.3412,148.46,148.37,12.24]
["bitfinex","SOLUSD",1719811341982,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719811342583,16.6054,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719811342797,12.24,148.42,148.37,112.24]
["bitfinex","SOLUSD",1719811342991,16.6054,148.46,148.37,112.24]
["bitfinex","SOLUSD",1719811343205,12.24,148.42,148.37,112.24]
["bitfinex","SOLUSD",1719811343411,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719811343909,16.6054,148.46,148.38,12.24]
["bitfinex","SOLUSD",1719811344488,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811344809,16.6054,148.46,148.39,12.24]
["bitfinex","SOLUSD",1719811345000,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811345187,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811346706,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811348004,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811348903,16.6054,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811349095,28.8454,148.46,148.42,1.34722544]
["bitfinex","SOLUSD",1719811349287,28.8454,148.46,148.43,1.34722242]
["bitfinex","SOLUSD",1719811349487,16.6054,148.46,148.43,1.34722242]
["bitfinex","SOLUSD",1719811349687,28.8454,148.46,148.43,1.34722242]
["bitfinex","SOLUSD",1719811350212,28.8454,148.46,148.42,1.34720891]
["bitfinex","SOLUSD",1719811350415,16.6054,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719811350706,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811350913,12.24,148.44,148.39,13.58743495]
["bitfinex","SOLUSD",1719811351806,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811352502,12.24,148.43,148.37,1.347322]
["bitfinex","SOLUSD",1719811352704,12.24,148.42,148.37,33.587322]
["bitfinex","SOLUSD",1719811352922,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811353207,12.24,148.45,148.42,1.34727951]
["bitfinex","SOLUSD",1719811353416,12.24,148.46,148.42,1.34727951]
["bitfinex","SOLUSD",1719811353619,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811354107,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811354489,7.5833805,148.47,148.41,12.24]
["bitfinex","SOLUSD",1719811355011,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811355908,7.5833805,148.47,148.41,12.24]
["bitfinex","SOLUSD",1719811356114,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811356721,12.24,148.46,148.42,1.34722084]
["bitfinex","SOLUSD",1719811356925,12.24,148.46,148.43,1.34721737]
["bitfinex","SOLUSD",1719811357625,0.8480805,148.47,148.43,1.34721737]
["bitfinex","SOLUSD",1719811357819,12.24,148.46,148.43,1.34721737]
["bitfinex","SOLUSD",1719811358421,12.24,148.46,148.42,1.34720494]
["bitfinex","SOLUSD",1719811358718,12.24,148.46,148.43,1.34720267]
["bitfinex","SOLUSD",1719811359806,12.24,148.46,148.42,1.34720278]
["bitfinex","SOLUSD",1719811360011,12.24,148.46,148.43,1.34717674]
["bitfinex","SOLUSD",1719811360401,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811360921,12.24,148.46,148.42,1.34716822]
["bitfinex","SOLUSD",1719811361111,0.8480805,148.47,148.42,1.34716822]
["bitfinex","SOLUSD",1719811361317,12.24,148.46,148.42,1.34716822]
["bitfinex","SOLUSD",1719811362401,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811363718,0.8480805,148.47,148.44,12.24]
["bitfinex","SOLUSD",1719811363920,0.8480805,148.47,148.43,12.24]
["bitfinex","SOLUSD",1719811366022,0.8480805,148.47,148.44,116.5607]
["bitfinex","SOLUSD",1719811366199,6.7312,148.57,148.47,200.0]
["bitfinex","SOLUSD",1719811366405,12.24,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811366604,12.24,148.54,148.51,1.34636373]
["bitfinex","SOLUSD",1719811366903,12.24,148.54,148.52,1.34639731]
["bitfinex","SOLUSD",1719811367305,12.24,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719811367505,70.6188,148.61,148.5,12.24]
["bitfinex","SOLUSD",1719811367506,6.7301,148.59,148.5,12.24]
["bitfinex","SOLUSD",1719811367726,12.24,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811368020,6.7303,148.58,148.5,12.24]
["bitfinex","SOLUSD",1719811368221,70.6188,148.61,148.49,200.0]
["bitfinex","SOLUSD",1719811368222,12.24,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719811368414,70.6188,148.61,148.51,12.24]
["bitfinex","SOLUSD",1719811368718,70.6188,148.61,148.5,3.4729]
["bitfinex","SOLUSD",1719811368719,21.6588,148.61,148.5,3.4729]
["bitfinex","SOLUSD",1719811368923,6.7304,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811369111,12.24,148.56,148.52,12.24]
["bitfinex","SOLUSD",1719811369719,6.73,148.59,148.52,12.24]
["bitfinex","SOLUSD",1719811369936,12.24,148.56,148.5,23.4729]
["bitfinex","SOLUSD",1719811370106,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811370302,17.6701805,148.62,148.52,12.24]
["bitfinex","SOLUSD",1719811370507,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811371622,48.96,148.61,148.5,23.4729]
["bitfinex","SOLUSD",1719811371806,48.96,148.61,148.5,35.7129]
["bitfinex","SOLUSD",1719811371807,12.24,148.55,148.5,35.7129]
["bitfinex","SOLUSD",1719811372208,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811374830,12.24,148.55,148.5,3.4729]
["bitfinex","SOLUSD",1719811375132,12.24,148.53,148.5,3.4729]
["bitfinex","SOLUSD",1719811376518,12.24,148.54,148.5,3.4729]
["bitfinex","SOLUSD",1719811376926,21.9352,148.59,148.5,23.4729]
["bitfinex","SOLUSD",1719811377126,12.24,148.57,148.5,3.4729]
["bitfinex","SOLUSD",1719811377334,12.24,148.55,148.5,3.4729]
["bitfinex","SOLUSD",1719811377637,12.24,148.54,148.5,3.4729]
["bitfinex","SOLUSD",1719811377824,6.7303,148.58,148.5,3.4729]
["bitfinex","SOLUSD",1719811378010,12.24,148.54,148.5,3.4729]
["bitfinex","SOLUSD",1719811378827,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719811379032,12.24,148.52,148.47,12.24]
["bitfinex","SOLUSD",1719811379415,12.24,148.52,148.48,12.24]
["bitfinex","SOLUSD",1719811379628,12.24,148.52,148.47,100.0]
["bitfinex","SOLUSD",1719811379835,12.24,148.52,148.48,12.24]
["bitfinex","SOLUSD",1719811380022,12.24,148.52,148.46,3.4729]
["bitfinex","SOLUSD",1719811380236,12.24,148.51,148.46,23.4729]
["bitfinex","SOLUSD",1719811380439,12.24,148.5,148.46,3.4729]
["bitfinex","SOLUSD",1719811381312,12.24,148.5,148.45,12.24]
["bitfinex","SOLUSD",1719811381313,12.24,148.47,148.42,3.4729]
["bitfinex","SOLUSD",1719811381508,12.24,148.47,148.42,27.9529]
["bitfinex","SOLUSD",1719811381730,12.24,148.47,148.43,12.24]
["bitfinex","SOLUSD",1719811381934,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719811385233,21.9569,148.53,148.42,3.4729]
["bitfinex","SOLUSD",1719811385234,12.24,148.47,148.42,3.4729]
["bitfinex","SOLUSD",1719811385538,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719811385915,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811386116,12.24,148.45,148.39,200.0]
["bitfinex","SOLUSD",1719811386336,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811387236,6.7336,148.51,148.41,12.24]
["bitfinex","SOLUSD",1719811387534,12.24,148.46,148.42,12.24]
["bitfinex","SOLUSD",1719811387735,12.24,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719811387918,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811389039,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811389649,12.24,148.46,148.42,1.33873937]
["bitfinex","SOLUSD",1719811389852,21.9569,148.53,148.41,12.24]
["bitfinex","SOLUSD",1719811390027,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811390348,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811390523,6.7336,148.51,148.42,13.5871675]
["bitfinex","SOLUSD",1719811390735,12.24,148.47,148.43,1.34703808]
["bitfinex","SOLUSD",1719811391547,12.24,148.47,148.42,112.24]
["bitfinex","SOLUSD",1719811391747,12.24,148.46,148.42,12.24]
["bitfinex","SOLUSD",1719811393044,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811393851,12.24,148.46,148.42,13.58711212]
["bitfinex","SOLUSD",1719811394021,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719811394226,23.52180677,148.53,148.44,12.24]
["bitfinex","SOLUSD",1719811394445,12.24,148.49,148.44,112.24]
["bitfinex","SOLUSD",1719811394922,23.52180677,148.53,148.44,112.24]
["bitfinex","SOLUSD",1719811395129,12.24,148.5,148.46,12.24]
["bitfinex","SOLUSD",1719811396147,21.9569,148.53,148.46,12.24]
["bitfinex","SOLUSD",1719811396455,12.24,148.5,148.45,12.24]
["bitfinex","SOLUSD",1719811398949,21.9569,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719811399142,21.9569,148.53,148.46,12.24]
["bitfinex","SOLUSD",1719811399328,12.24,148.51,148.46,12.24]
["bitfinex","SOLUSD",1719811399527,21.9569,148.53,148.46,12.24]
["bitfinex","SOLUSD",1719811399727,12.24,148.51,148.46,12.24]
["bitfinex","SOLUSD",1719811399929,15.3908,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719811400148,15.3908,148.53,148.48,12.24]
["bitfinex","SOLUSD",1719811400345,27.6308,148.53,148.49,1.34656382]
["bitfinex","SOLUSD",1719811400539,27.6308,148.53,148.48,12.24]
["bitfinex","SOLUSD",1719811400540,12.24,148.53,148.48,12.24]
["bitfinex","SOLUSD",1719811401048,12.24,148.52,148.48,12.24]
["bitfinex","SOLUSD",1719811401659,6.3326,148.56,148.49,12.24]
["bitfinex","SOLUSD",1719811401963,12.24,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719811402259,12.24,148.55,148.44,3.4729]
["bitfinex","SOLUSD",1719811402260,6.3326,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719811402461,12.24,148.51,148.46,32.24]
["bitfinex","SOLUSD",1719811402650,12.24,148.51,148.46,12.24]
["bitfinex","SOLUSD",1719811403234,13.0642,148.56,148.47,13.58671345]
["bitfinex","SOLUSD",1719811403541,12.24,148.51,148.46,12.24]
["bitfinex","SOLUSD",1719811403751,12.24,148.5,148.46,12.24]
["bitfinex","SOLUSD",1719811403950,12.24,148.49,148.44,3.4729]
["bitfinex","SOLUSD",1719811404156,12.24,148.49,148.45,12.24]
["bitfinex","SOLUSD",1719811404750,55.6922,148.54,148.45,12.24]
["bitfinex","SOLUSD",1719811404951,12.24,148.5,148.45,12.24]
["bitfinex","SOLUSD",1719811405857,12.24,148.5,148.44,3.4729]
["bitfinex","SOLUSD",1719811406069,12.24,148.5,148.45,12.24]
["bitfinex","SOLUSD",1719811407155,12.24,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719811407475,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811407669,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719811407959,6.3198,148.5,148.42,12.24]
["bitfinex","SOLUSD",1719811408158,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719811409066,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719811409363,6.3198,148.5,148.43,12.24]
["bitfinex","SOLUSD",1719811409662,12.24,148.48,148.44,0.40620152]
["bitfinex","SOLUSD",1719811410159,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719811411271,6.3198,148.5,148.44,1.34702464]
["bitfinex","SOLUSD",1719811411489,12.24,148.47,148.44,1.34702464]
["bitfinex","SOLUSD",1719811411658,12.24,148.47,148.43,12.24]
["bitfinex","SOLUSD",1719811412454,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719811413056,12.24,148.46,148.4,3.4729]
["bitfinex","SOLUSD",1719811413259,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811415772,12.24,148.46,148.42,1.07445634]
["bitfinex","SOLUSD",1719811415969,6.7345,148.49,148.42,1.07445634]
["bitfinex","SOLUSD",1719811416171,12.24,148.46,148.42,1.07445634]
["bitfinex","SOLUSD",1719811416481,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811418278,12.24,148.46,148.42,1.07584428]
["bitfinex","SOLUSD",1719811419089,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811421866,13.0539,148.5,148.41,12.24]
["bitfinex","SOLUSD",1719811422087,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811428065,6.3198,148.5,148.41,12.24]
["bitfinex","SOLUSD",1719811428271,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719811430007,6.7345,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719811430194,12.24,148.46,148.42,12.24]
["bitfinex","SOLUSD",1719811430569,12.24,148.46,148.41,100.0]
["bitfinex","SOLUSD",1719811430764,12.24,148.46,148.41,112.24]
["bitfinex","SOLUSD",1719811433486,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811433895,12.24,148.46,148.39,116.3965]
["bitfinex","SOLUSD",1719811434072,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811435390,6.7346,148.49,148.41,12.24]
["bitfinex","SOLUSD",1719811435706,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811436492,6.7346,148.49,148.41,12.24]
["bitfinex","SOLUSD",1719811436797,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811437671,6.3198,148.5,148.39,116.3965]
["bitfinex","SOLUSD",1719811437672,12.24,148.44,148.39,16.3965]
["bitfinex","SOLUSD",1719811437995,12.24,148.44,148.4,12.24]
["bitfinex","SOLUSD",1719811438184,6.735,148.48,148.4,12.24]
["bitfinex","SOLUSD",1719811438373,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719811438768,6.7349,148.48,148.41,12.24]
["bitfinex","SOLUSD",1719811438974,12.24,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719811439476,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719811441608,12.24,148.45,148.37,4.62667087]
["bitfinex","SOLUSD",1719811441817,12.24,148.43,148.37,20.0]
["bitfinex","SOLUSD",1719811441990,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811442511,12.24,148.43,148.37,20.0]
["bitfinex","SOLUSD",1719811442693,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811444623,12.24,148.43,148.39,1.34743784]
["bitfinex","SOLUSD",1719811444916,12.24,148.43,148.4,1.34734704]
["bitfinex","SOLUSD",1719811445514,12.24,148.43,148.38,32.24]
["bitfinex","SOLUSD",1719811446101,12.24,148.43,148.39,1.3474595]
["bitfinex","SOLUSD",1719811446302,12.24,148.43,148.4,1.34736875]
["bitfinex","SOLUSD",1719811447210,16.0108,148.45,148.41,1.34743682]
["bitfinex","SOLUSD",1719811447406,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811447607,12.24,148.44,148.38,20.0]
["bitfinex","SOLUSD",1719811447814,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811448833,16.0108,148.45,148.39,12.24]
["bitfinex","SOLUSD",1719811449013,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811449632,6.264,148.52,148.4,3.4729]
["bitfinex","SOLUSD",1719811449833,6.264,148.52,148.46,12.24]
["bitfinex","SOLUSD",1719811449834,12.24,148.51,148.46,12.24]
["bitfinex","SOLUSD",1719811450149,6.264,148.52,148.47,13.58666486]
["bitfinex","SOLUSD",1719811450329,18.504,148.52,148.47,13.58666486]
["bitfinex","SOLUSD",1719811451223,16.0108,148.55,148.49,12.24]
["bitfinex","SOLUSD",1719811451425,16.0108,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811451426,28.2508,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811451627,16.0108,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811451832,6.264,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811452139,12.24,148.57,148.53,1.34621986]
["bitfinex","SOLUSD",1719811452943,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811453126,12.24,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719811453333,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811453518,6.264,148.58,148.51,12.24]
["bitfinex","SOLUSD",1719811453713,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811454615,6.264,148.58,148.51,12.24]
["bitfinex","SOLUSD",1719811454832,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811455515,6.264,148.58,148.51,12.24]
["bitfinex","SOLUSD",1719811455716,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811456121,12.24,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719811456634,12.9944,148.58,148.5,100.0]
["bitfinex","SOLUSD",1719811456823,12.24,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719811457220,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811458732,6.264,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811458938,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811459921,12.24,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719811460121,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811460323,12.9943,148.58,148.52,13.58622521]
["bitfinex","SOLUSD",1719811460637,12.24,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719811460837,12.24,148.56,148.52,12.24]
["bitfinex","SOLUSD",1719811461318,6.264,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811461519,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811462146,6.264,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811462338,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811463538,6.264,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811463746,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811464631,6.264,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811464848,6.264,148.58,148.53,12.24]
["bitfinex","SOLUSD",1719811465156,18.504,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719811465453,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811466837,12.9944,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811467042,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811469337,18.504,148.58,148.53,12.24]
["bitfinex","SOLUSD",1719811469946,22.741,148.59,148.53,12.24]
["bitfinex","SOLUSD",1719811470160,12.24,148.58,148.53,12.24]
["bitfinex","SOLUSD",1719811470340,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811471046,6.7305,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811471256,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811472442,12.24,148.57,148.53,12.24]
["bitfinex","SOLUSD",1719811474262,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811475357,6.7303,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811475664,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811476466,6.7303,148.58,148.52,12.24]
["bitfinex","SOLUSD",1719811476760,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811479941,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811480352,12.24,148.55,148.51,12.24]
["bitfinex","SOLUSD",1719811480867,18.4356,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811481269,18.4356,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719811481444,6.7318,148.55,148.49,12.24]
["bitfinex","SOLUSD",1719811481643,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719811481849,12.24,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719811482254,12.24,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811482978,12.24,148.55,148.51,1.34642203]
["bitfinex","SOLUSD",1719811483176,12.24,148.55,148.52,1.34640402]
["bitfinex","SOLUSD",1719811483675,12.24,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719811484386,12.24,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719811484562,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719811485458,12.24,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719811486393,12.24,148.54,148.51,1.34655218]
["bitfinex","SOLUSD",1719811486597,12.24,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719811488303,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719811488506,12.24,148.53,148.49,12.24]
["bitfinex","SOLUSD",1719811489179,12.927,148.56,148.49,12.24]
["bitfinex","SOLUSD",1719811489380,12.24,148.53,148.49,12.24]
["bitfinex","SOLUSD",1719811489580,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719811490202,12.24,148.53,148.49,12.24]
["bitfinex","SOLUSD",1719811490792,12.927,148.56,148.49,12.24]
["bitfinex","SOLUSD",1719811490995,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719811492580,0.8480805,148.62,148.5,3.4729]
["bitfinex","SOLUSD",1719811492784,0.8480805,148.62,148.58,12.24]
["bitfinex","SOLUSD",1719811492990,0.8480805,148.62,148.54,148.96]
["bitfinex","SOLUSD",1719811493302,13.0880805,148.62,148.53,100.0]
["bitfinex","SOLUSD",1719811493498,12.24,148.61,148.56,12.24]
["bitfinex","SOLUSD",1719811493711,0.8480805,148.62,148.58,12.24]
["bitfinex","SOLUSD",1719811493995,0.8480805,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719811494186,13.0880805,148.62,148.54,48.96]
["bitfinex","SOLUSD",1719811494390,13.0880805,148.62,148.55,0.73449753]
["bitfinex","SOLUSD",1719811494391,7.5767805,148.62,148.55,0.73449753]
["bitfinex","SOLUSD",1719811494699,12.24,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811495087,18.9696,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811495281,12.24,148.6,148.51,200.0]
["bitfinex","SOLUSD",1719811495477,12.24,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811495791,18.9695,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811496506,12.24,148.59,148.54,12.24]
["bitfinex","SOLUSD",1719811498000,18.9699,148.59,148.54,12.24]
["bitfinex","SOLUSD",1719811501684,12.24,148.58,148.54,12.24]
["bitfinex","SOLUSD",1719811502685,12.24,148.59,148.54,12.24]
["bitfinex","SOLUSD",1719811504205,12.24,148.59,148.55,1.34621375]
["bitfinex","SOLUSD",1719811504503,12.24,148.6,148.55,13.58621375]
["bitfinex","SOLUSD",1719811504898,12.24,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811505794,6.7291,148.61,148.55,12.24]
["bitfinex","SOLUSD",1719811506001,6.7296,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811506203,18.9696,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811506391,12.24,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811508910,18.9695,148.6,148.55,12.24]
["bitfinex","SOLUSD",1719811509802,6.7302,148.59,148.55,12.24]
["bitfinex","SOLUSD",1719811510007,22.3715,148.59,148.51,12.24]
["bitfinex","SOLUSD",1719811510215,29.1018,148.59,148.51,12.24]
["bitfinex","SOLUSD",1719811510410,12.24,148.57,148.52,12.24]
["bitfinex","SOLUSD",1719811510797,12.24,148.56,148.51,12.24]
["bitfinex","SOLUSD",1719811511310,12.24,148.56,148.52,1.34645435]
["bitfinex","SOLUSD",1719811511614,12.24,148.55,148.47,100.0]
["bitfinex","SOLUSD",1719811511794,12.24,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811511995,12.24,148.55,148.51,1.34647849]
["bitfinex","SOLUSD",1719811512510,12.24,148.56,148.51,13.58647849]
["bitfinex","SOLUSD",1719811512807,12.24,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811513186,18.9718,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719811513391,12.24,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719811514200,34.3969,148.53,148.45,22.3715]
["bitfinex","SOLUSD",1719811514530,12.24,148.46,148.45,22.3715]
["bitfinex","SOLUSD",1719811514811,6.7349,148.48,148.45,22.3715]
["bitfinex","SOLUSD",1719811515009,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719811515308,22.4485932,148.53,148.38,200.0]
["bitfinex","SOLUSD",1719811515309,12.24,148.46,148.38,200.0]
["bitfinex","SOLUSD",1719811515490,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719811515692,12.24,148.46,148.38,200.0]
["bitfinex","SOLUSD",1719811515999,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811516816,12.24,148.46,148.42,1.34731426]
["bitfinex","SOLUSD",1719811517206,12.24,148.46,148.39,1.34730772]
["bitfinex","SOLUSD",1719811517415,12.24,148.46,148.4,1.34731076]
["bitfinex","SOLUSD",1719811517619,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811517801,12.24,148.46,148.42,1.34731447]
["bitfinex","SOLUSD",1719811518395,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811518396,12.24,148.46,148.38,100.0]
["bitfinex","SOLUSD",1719811518711,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719811521019,12.24,148.46,148.38,200.0]
["bitfinex","SOLUSD",1719811521218,12.24,148.45,148.39,20.0]
["bitfinex","SOLUSD",1719811521396,12.24,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719811522516,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719811522815,12.24,148.43,148.34,355.5]
["bitfinex","SOLUSD",1719811523014,12.24,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719811523209,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719811523408,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811523799,21.3582,148.47,148.39,1.34762545]
["bitfinex","SOLUSD",1719811524008,12.24,148.44,148.39,13.58762545]
["bitfinex","SOLUSD",1719811524207,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719811524626,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811525418,12.24,148.43,148.35,120.0]
["bitfinex","SOLUSD",1719811525638,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811525930,12.24,148.43,148.35,120.0]
["bitfinex","SOLUSD",1719811526100,12.24,148.43,148.39,12.24]
["bitfinex","SOLUSD",1719811527121,12.24,148.43,148.35,120.0]
["bitfinex","SOLUSD",1719811527320,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719811527507,12.24,148.43,148.39,1.34760436]
["bitfinex","SOLUSD",1719811527710,12.24,148.42,148.39,1.34760436]
["bitfinex","SOLUSD",1719811528012,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719811528211,6.7375,148.43,148.34,6.98517719]
["bitfinex","SOLUSD",1719811528528,12.24,148.38,148.34,6.98517719]
["bitfinex","SOLUSD",1719811528821,12.24,148.38,148.3,226.988472]
["bitfinex","SOLUSD",1719811529003,12.24,148.37,148.3,200.0]
["bitfinex","SOLUSD",1719811529203,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719811529822,12.24,148.38,148.3,221.5241]
["bitfinex","SOLUSD",1719811530320,12.24,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719811530530,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811531022,12.24,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719811531216,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811531435,12.24,148.37,148.33,1.34817124]
["bitfinex","SOLUSD",1719811532725,12.24,148.38,148.33,13.58817124]
["bitfinex","SOLUSD",1719811532941,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719811533343,12.24,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719811533526,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811534453,12.24,148.37,148.33,1.34817702]
["bitfinex","SOLUSD",1719811534636,12.24,148.37,148.32,12.24]
["bitfinex","SOLUSD",1719811535727,12.24,148.36,148.27,130.465535]
["bitfinex","SOLUSD",1719811535933,12.24,148.34,148.27,3.4729]
["bitfinex","SOLUSD",1719811536131,12.24,148.34,148.29,12.24]
["bitfinex","SOLUSD",1719811536350,12.24,148.33,148.26,6.98507363]
["bitfinex","SOLUSD",1719811536653,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719811537226,12.24,148.33,148.26,6.98507363]
["bitfinex","SOLUSD",1719811537647,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719811538035,12.24,148.33,148.29,1.34852844]
["bitfinex","SOLUSD",1719811538351,21.614,148.35,148.28,12.24]
["bitfinex","SOLUSD",1719811538651,12.24,148.34,148.29,12.24]
["bitfinex","SOLUSD",1719811539654,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719811540157,12.24,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719811540347,12.24,148.32,148.27,12.24]
["bitfinex","SOLUSD",1719811542251,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811542451,12.24,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719811542632,12.24,148.31,148.26,32.24]
["bitfinex","SOLUSD",1719811542833,12.24,148.31,148.26,20.0]
["bitfinex","SOLUSD",1719811543248,12.24,148.31,148.24,20.0]
["bitfinex","SOLUSD",1719811543440,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811543853,12.24,148.3,148.25,12.24]
["bitfinex","SOLUSD",1719811544055,12.24,148.31,148.26,32.24]
["bitfinex","SOLUSD",1719811544650,12.24,148.32,148.27,12.24]
["bitfinex","SOLUSD",1719811545361,12.24,148.31,148.26,32.24]
["bitfinex","SOLUSD",1719811546044,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811548462,6.7414,148.34,148.26,12.24]
["bitfinex","SOLUSD",1719811548654,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811550359,12.24,148.3,148.25,12.24]
["bitfinex","SOLUSD",1719811550752,48.96,148.33,148.25,12.24]
["bitfinex","SOLUSD",1719811550940,12.24,148.3,148.25,12.24]
["bitfinex","SOLUSD",1719811551144,12.24,148.29,148.22,106.9848494]
["bitfinex","SOLUSD",1719811551443,12.24,148.27,148.21,100.0]
["bitfinex","SOLUSD",1719811551648,12.24,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719811552237,6.7423,148.32,148.23,12.24]
["bitfinex","SOLUSD",1719811552442,12.24,148.28,148.24,12.24]
["bitfinex","SOLUSD",1719811553256,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719811553644,12.24,148.27,148.19,157.18724929]
["bitfinex","SOLUSD",1719811553873,12.24,148.26,148.22,12.24]
["bitfinex","SOLUSD",1719811554241,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719811555541,12.24,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811557349,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719811557549,12.24,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719811557768,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719811558566,21.0938,148.28,148.2,120.0]
["bitfinex","SOLUSD",1719811558764,33.3338,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719811560565,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719811561045,21.0938,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719811561245,12.24,148.27,148.2,20.0]
["bitfinex","SOLUSD",1719811561466,21.0938,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719811561467,33.3338,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719811562272,6.4541,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719811562465,6.4541,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811562770,18.6941,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811563646,18.6941,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719811563647,12.24,148.3,148.25,12.24]
["bitfinex","SOLUSD",1719811565059,18.6941,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811566582,15.7421,148.32,148.27,1.34866316]
["bitfinex","SOLUSD",1719811566874,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811567053,12.24,148.31,148.27,1.34864677]
["bitfinex","SOLUSD",1719811568271,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719811568444,12.24,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719811568648,6.5987,148.31,148.19,10.45737022]
["bitfinex","SOLUSD",1719811568850,12.24,148.26,148.19,3.4729]
["bitfinex","SOLUSD",1719811569374,12.24,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811569963,12.24,148.26,148.18,15.7421]
["bitfinex","SOLUSD",1719811570157,12.24,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811571264,28.2695,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811573450,16.0295,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811573652,12.24,148.25,148.18,15.7421]
["bitfinex","SOLUSD",1719811573876,12.24,148.25,148.21,12.24]
["bitfinex","SOLUSD",1719811574667,16.0295,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811574851,12.24,148.25,148.21,12.24]
["bitfinex","SOLUSD",1719811575056,12.24,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719811576755,12.24,148.25,148.19,120.0]
["bitfinex","SOLUSD",1719811576956,12.24,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719811577383,28.2695,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811577585,16.0295,148.26,148.22,13.58909631]
["bitfinex","SOLUSD",1719811578586,16.0295,148.26,148.23,1.3490947]
["bitfinex","SOLUSD",1719811579381,16.0295,148.26,148.22,12.24]
["bitfinex","SOLUSD",1719811579577,16.0295,148.26,148.2,1.3490955]
["bitfinex","SOLUSD",1719811579795,28.2695,148.26,148.19,20.0]
["bitfinex","SOLUSD",1719811579961,28.2695,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811580469,28.2695,148.26,148.18,20.0]
["bitfinex","SOLUSD",1719811580675,28.2695,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811584883,12.24,148.25,148.18,20.0]
["bitfinex","SOLUSD",1719811585080,12.24,148.25,148.21,12.24]
["bitfinex","SOLUSD",1719811585302,22.4995,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811585502,22.4995,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719811585670,22.4995,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719811586484,22.4995,148.26,148.22,12.24]
["bitfinex","SOLUSD",1719811587364,22.4995,148.26,148.23,1.34898207]
["bitfinex","SOLUSD",1719811587560,22.4995,148.26,148.24,12.24]
["bitfinex","SOLUSD",1719811588486,22.4995,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719811590286,22.4995,148.26,148.22,12.24]
["bitfinex","SOLUSD",1719811593789,22.4995,148.26,148.18,120.0]
["bitfinex","SOLUSD",1719811594090,12.24,148.24,148.15,100.0]
["bitfinex","SOLUSD",1719811594293,12.24,148.24,148.13,100.0]
["bitfinex","SOLUSD",1719811594475,12.24,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719811595068,12.24,148.23,148.13,222.4995]
["bitfinex","SOLUSD",1719811595482,12.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811595683,12.24,148.23,148.13,100.0]
["bitfinex","SOLUSD",1719811595875,12.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811597395,12.24,148.23,148.13,200.0]
["bitfinex","SOLUSD",1719811597696,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811598399,12.24,148.22,148.13,200.0]
["bitfinex","SOLUSD",1719811598585,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811600403,6.746,148.24,148.17,12.24]
["bitfinex","SOLUSD",1719811600578,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811601200,12.24,148.22,148.13,200.0]
["bitfinex","SOLUSD",1719811601394,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811602799,15.9246,148.21,148.17,12.24]
["bitfinex","SOLUSD",1719811603213,15.9246,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719811603387,15.9246,148.21,148.17,12.24]
["bitfinex","SOLUSD",1719811604913,6.5384,148.2,148.17,12.24]
["bitfinex","SOLUSD",1719811605901,6.5384,148.2,148.13,200.0]
["bitfinex","SOLUSD",1719811606102,6.5384,148.2,148.16,12.24]
["bitfinex","SOLUSD",1719811606399,18.7784,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811607727,18.7784,148.2,148.16,12.24]
["bitfinex","SOLUSD",1719811608232,18.7784,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719811608401,18.7784,148.2,148.16,12.24]
["bitfinex","SOLUSD",1719811608721,18.7784,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811610223,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719811613715,26.7485,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719811614026,38.9885,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719811615124,12.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811615329,15.1386,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811615702,15.1386,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811616330,15.1386,148.16,148.11,1.35016228]
["bitfinex","SOLUSD",1719811616532,15.1386,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811617412,15.1386,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811617614,15.1386,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811618024,15.1386,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811618403,6.438,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719811621119,6.438,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811621310,6.438,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719811622924,6.438,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811622925,6.438,148.15,148.14,12.24]
["bitfinex","SOLUSD",1719811623710,6.438,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811624020,18.678,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811624442,6.438,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811624740,6.438,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719811625815,18.678,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811626541,25.4279,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811626744,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811627333,18.678,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811631117,6.438,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811631319,18.678,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811636249,18.678,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811636441,18.678,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811636831,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811637557,6.438,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811637758,6.438,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811639662,18.678,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811640241,6.438,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811640438,6.438,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811640765,6.438,148.15,148.12,12.24]
["bitfinex","SOLUSD",1719811641650,6.438,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719811642265,6.438,148.15,148.13,12.24]
["bitfinex","SOLUSD",1719811642442,15.1386,148.16,148.13,12.24]
["bitfinex","SOLUSD",1719811645055,15.1386,148.16,148.1,100.8480805]
["bitfinex","SOLUSD",1719811645260,15.1386,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811645464,15.1386,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811645665,15.1386,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811648545,27.3786,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811648740,32.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811649152,32.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811649547,20.0,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719811652356,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811652558,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811652760,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811653377,18.9902,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811653576,18.9902,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811653969,20.0,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811654170,32.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811656680,38.9904,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811656881,6.7514,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811657074,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811657470,6.4786,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811661668,6.4786,148.13,148.1,13.0880805]
["bitfinex","SOLUSD",1719811663169,6.4786,148.13,148.11,12.24]
["bitfinex","SOLUSD",1719811663570,6.4786,148.13,148.1,13.0880805]
["bitfinex","SOLUSD",1719811664565,6.4786,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811664765,6.4786,148.13,148.1,13.0880805]
["bitfinex","SOLUSD",1719811665577,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811665777,13.2294,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811665977,25.4694,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811666570,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811666783,25.4694,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811667378,26.7516,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811668796,20.0,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811669994,38.9915,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811671083,6.7517,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719811671283,26.7517,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719811671483,20.0,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719811677500,6.4786,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811677810,25.4694,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811678004,20.0,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811687889,32.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811688116,38.9914,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811689132,6.4786,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811689614,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811691817,6.4786,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811693630,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811696929,25.4694,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811697425,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811698137,6.4786,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811698313,18.7186,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811698826,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811699016,15.1386,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719811699216,32.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811699515,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811699723,38.9902,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811701028,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811701227,32.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811701427,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811702622,38.99,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811702946,38.99,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811704734,32.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811704919,38.9902,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811705121,6.7504,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811705332,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811707234,26.7508,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811707534,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811708528,18.9913,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811708729,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811710345,32.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811713653,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811713954,32.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811714254,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811714442,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811715645,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811724166,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811724359,32.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811728565,38.9902,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811728876,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811729054,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811735586,32.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811736062,38.991,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811736260,32.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811739686,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811739984,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811741282,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811741481,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811749679,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811750075,26.7499,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811750296,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811750598,26.7499,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811751094,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811754295,26.7499,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811754494,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811754678,32.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811754992,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811755597,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811755774,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811756900,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811757106,15.7712,148.2,148.1,0.8480805]
["bitfinex","SOLUSD",1719811757276,20.0,148.19,148.1,13.0880805]
["bitfinex","SOLUSD",1719811757472,12.24,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719811757695,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811758682,32.24,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719811759702,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811759890,20.0,148.14,148.1,13.0880805]
["bitfinex","SOLUSD",1719811760892,20.0,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811761278,20.0,148.14,148.1,13.0880805]
["bitfinex","SOLUSD",1719811762774,32.6406,148.2,148.1,13.0880805]
["bitfinex","SOLUSD",1719811762979,18.9891,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811763181,20.0,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811763485,20.0,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811763684,20.0,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811763903,20.0,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811764486,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811764679,32.24,148.17,148.11,112.24]
["bitfinex","SOLUSD",1719811764680,12.24,148.16,148.11,112.24]
["bitfinex","SOLUSD",1719811764893,20.0,148.15,148.11,112.24]
["bitfinex","SOLUSD",1719811768697,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811768899,20.0,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719811769290,32.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811769703,20.0,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811769911,32.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811770804,32.24,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811770805,20.0,148.16,148.12,12.24]
["bitfinex","SOLUSD",1719811774814,20.0,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811776007,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811776809,38.989,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811776989,38.989,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811778695,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811781100,6.2908,148.21,148.13,112.24]
["bitfinex","SOLUSD",1719811781317,29.3874,148.24,148.17,12.24]
["bitfinex","SOLUSD",1719811781790,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811781990,22.6413,148.24,148.17,12.24]
["bitfinex","SOLUSD",1719811782213,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811782505,20.0,148.21,148.17,12.24]
["bitfinex","SOLUSD",1719811783616,20.0,148.21,148.13,108.967781]
["bitfinex","SOLUSD",1719811783910,32.24,148.21,148.16,12.24]
["bitfinex","SOLUSD",1719811784502,20.0,148.21,148.17,12.24]
["bitfinex","SOLUSD",1719811785190,32.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811785605,12.24,148.21,148.13,8.967781]
["bitfinex","SOLUSD",1719811785802,12.24,148.21,148.16,12.24]
["bitfinex","SOLUSD",1719811787118,20.0,148.22,148.16,12.24]
["bitfinex","SOLUSD",1719811787495,12.24,148.21,148.16,12.24]
["bitfinex","SOLUSD",1719811787713,20.0,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811787714,32.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811788609,20.0,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811788801,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811789000,20.0,148.21,148.17,12.24]
["bitfinex","SOLUSD",1719811790813,20.0,148.21,148.18,12.24]
["bitfinex","SOLUSD",1719811791013,32.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811791217,20.0,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811791422,32.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811792114,20.0,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811792323,32.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811793020,32.24,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719811793318,38.9863,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811796233,32.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811798937,38.9866,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719811799115,38.9866,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811800250,38.9866,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719811800428,38.9866,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811800633,32.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811804625,20.0,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811805734,20.0,148.23,148.2,12.24]
["bitfinex","SOLUSD",1719811807042,23.022,148.27,148.2,12.24]
["bitfinex","SOLUSD",1719811807243,28.5172,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719811808244,16.2772,148.27,148.16,3.4729]
["bitfinex","SOLUSD",1719811808540,6.7462,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811809334,18.9859,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719811809529,20.0,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811810044,18.9859,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719811810237,20.0,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811810740,20.0,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719811811536,20.0,148.24,148.2,12.24]
["bitfinex","SOLUSD",1719811812354,32.24,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719811812551,38.9853,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719811813263,20.0,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719811813454,12.24,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719811813633,20.0,148.24,148.21,12.24]
["bitfinex","SOLUSD",1719811813832,39.28351939,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719811814546,39.28351939,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719811814547,18.9854,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719811814739,20.0,148.24,148.2,12.24]
["bitfinex","SOLUSD",1719811816651,38.9859,148.24,148.16,3.4729]
["bitfinex","SOLUSD",1719811816861,12.24,148.23,148.16,3.4729]
["bitfinex","SOLUSD",1719811817240,12.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811817453,38.9859,148.24,148.18,12.24]
["bitfinex","SOLUSD",1719811817966,38.9859,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719811818355,6.7464,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719811818544,20.0,148.22,148.19,12.24]
["bitfinex","SOLUSD",1719811819049,20.0,148.22,148.18,12.24]
["bitfinex","SOLUSD",1719811821667,20.0,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811822252,32.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811824455,38.9865,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719811824659,12.24,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719811825373,20.0,148.21,148.17,12.24]
["bitfinex","SOLUSD",1719811825666,20.0,148.21,148.18,12.24]
["bitfinex","SOLUSD",1719811825878,20.0,148.22,148.18,12.24]
["bitfinex","SOLUSD",1719811829462,20.0,148.22,148.2,12.24]
["bitfinex","SOLUSD",1719811830066,15.6819,148.23,148.2,12.24]
["bitfinex","SOLUSD",1719811830472,15.6819,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811834764,27.9219,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811834966,15.6819,148.23,148.19,12.24]
["bitfinex","SOLUSD",1719811835575,12.24,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719811835758,22.4283,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719811835759,12.24,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719811835965,15.6819,148.23,148.12,3.4729]
["bitfinex","SOLUSD",1719811836165,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719811836787,12.24,148.19,148.12,3.4729]
["bitfinex","SOLUSD",1719811837278,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719811838358,22.8365,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719811838555,20.0,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811838775,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811839560,20.0,148.17,148.13,12.24]
["bitfinex","SOLUSD",1719811842077,20.0,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811842275,38.9891,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811842583,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811842993,20.0,148.17,148.13,12.24]
["bitfinex","SOLUSD",1719811846810,20.0,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811847100,20.0,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811848381,38.989,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811848582,26.749,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811848900,38.989,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811849193,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811849498,20.0,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811852580,20.0,148.17,148.14,12.24]
["bitfinex","SOLUSD",1719811853001,20.0,148.17,148.13,12.24]
["bitfinex","SOLUSD",1719811853820,20.0,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719811854015,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811857320,38.9892,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719811857620,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811860089,18.9895,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719811860490,20.0,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811860704,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811862351,32.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811862645,32.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811862817,38.9891,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811863010,38.9891,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811863328,18.9895,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811863512,18.9895,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719811863713,18.9895,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811864013,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811864638,20.0,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811864847,32.24,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811865023,32.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811865524,32.24,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811866138,32.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811866331,32.24,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719811867153,22.1153,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811867318,34.3553,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811867827,22.1153,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811868422,6.75,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811868619,34.3553,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811868620,22.1153,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811868823,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811869028,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811873479,32.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811873636,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811874061,6.7501,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811874346,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811875067,28.8648,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811875267,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811879353,6.7504,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811879568,32.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811879948,20.0,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811880142,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811880942,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811882949,12.24,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719811887053,20.0,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811887378,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811890069,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811890263,32.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811890467,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811892067,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811895660,12.24,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719811896365,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811905587,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811908770,26.75,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811909276,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811913490,26.75,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811913892,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811914079,26.75,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811914297,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811915488,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811915696,32.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811915992,32.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811916591,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811917000,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811917001,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811917215,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719811917781,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811917992,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811918200,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811918386,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811922094,6.7493,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719811922398,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811923290,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811923697,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811924303,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811928409,20.0,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811928600,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811929716,6.7497,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811929891,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811931111,6.7497,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811931303,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811932417,6.7497,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811932622,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811932918,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811933095,6.7496,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811933297,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811935712,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811937320,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811939630,6.7495,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811939914,20.0,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719811939915,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811940728,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811942231,6.7494,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811942443,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811943608,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811943925,6.7494,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811944130,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811944348,20.0,148.18,148.1,13.0880805]
["bitfinex","SOLUSD",1719811944513,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811945402,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811946228,6.7495,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811946413,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811946617,20.0,148.19,148.1,113.0880805]
["bitfinex","SOLUSD",1719811946827,12.24,148.16,148.1,113.0880805]
["bitfinex","SOLUSD",1719811947526,69.25370156,148.19,148.1,113.0880805]
["bitfinex","SOLUSD",1719811947714,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811948120,6.7488,148.18,148.11,12.24]
["bitfinex","SOLUSD",1719811948305,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811948613,12.24,148.16,148.1,113.0880805]
["bitfinex","SOLUSD",1719811949025,12.24,148.16,148.1,100.8480805]
["bitfinex","SOLUSD",1719811949324,12.24,148.16,148.1,113.0880805]
["bitfinex","SOLUSD",1719811949708,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811950225,27.04210156,148.19,148.11,15.7129]
["bitfinex","SOLUSD",1719811950409,12.24,148.17,148.11,15.7129]
["bitfinex","SOLUSD",1719811952837,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719811953036,20.29370156,148.19,148.13,12.24]
["bitfinex","SOLUSD",1719811953240,12.24,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719811953935,0.29370156,148.19,148.13,12.24]
["bitfinex","SOLUSD",1719811954230,7.03610423,148.21,148.14,12.24]
["bitfinex","SOLUSD",1719811954531,7.03610423,148.21,148.15,1.34970686]
["bitfinex","SOLUSD",1719811954712,12.24,148.19,148.15,1.34970686]
["bitfinex","SOLUSD",1719811955026,12.24,148.2,148.14,12.24]
["bitfinex","SOLUSD",1719811955219,7.03610423,148.21,148.14,12.24]
["bitfinex","SOLUSD",1719811955426,12.24,148.2,148.14,12.24]
["bitfinex","SOLUSD",1719811955736,6.747,148.22,148.14,12.24]
["bitfinex","SOLUSD",1719811957221,12.24,148.2,148.14,12.24]
["bitfinex","SOLUSD",1719811957529,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811959535,26.7471,148.21,148.15,12.24]
["bitfinex","SOLUSD",1719811959727,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811960110,12.24,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719811960512,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811961115,20.0,148.21,148.15,12.24]
["bitfinex","SOLUSD",1719811961720,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811962625,12.24,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719811962825,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719811964529,12.24,148.19,148.11,103.4729]
["bitfinex","SOLUSD",1719811965041,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719811967923,12.24,148.19,148.11,103.4729]
["bitfinex","SOLUSD",1719811968125,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719811968642,12.24,148.19,148.11,103.4729]
["bitfinex","SOLUSD",1719811969020,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719811969723,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811972741,12.24,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811972941,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719811975550,12.24,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811975743,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811975946,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811976921,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811981754,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811982149,6.7495,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811982346,32.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811983460,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811983644,20.0,148.17,148.1,13.0880805]
["bitfinex","SOLUSD",1719811983830,20.29370156,148.18,148.1,13.0880805]
["bitfinex","SOLUSD",1719811984033,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811984761,6.749,148.17,148.1,13.0880805]
["bitfinex","SOLUSD",1719811984946,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811985442,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811985645,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811987257,18.9899,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719811987444,18.9899,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719811988459,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811988646,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811991965,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811993352,16.1367,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811993552,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811993947,22.8862,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811994149,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811994353,22.8862,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811994565,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811996274,22.8862,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719811996447,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811996956,18.9904,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719811997157,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719811998345,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812002165,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812002371,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812003271,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812003454,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812004176,26.75,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812004477,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812004671,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812009385,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812009683,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812011673,38.9899,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812012569,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812012972,20.0,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719812015679,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812016067,20.0,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719812021382,20.0,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812021685,32.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812022590,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812023392,32.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812024394,38.9896,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812024567,26.7496,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812024884,38.9896,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812025187,32.24,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812027695,20.0,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812027991,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812033901,6.7496,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812034197,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812035593,20.0,148.15,148.1,2.19840521]
["bitfinex","SOLUSD",1719812035781,26.7491,148.17,148.1,13.0880805]
["bitfinex","SOLUSD",1719812036790,6.7495,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812036990,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812037604,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812038885,6.7495,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812039089,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812042302,20.0,148.15,148.1,2.19842711]
["bitfinex","SOLUSD",1719812042507,20.0,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812042704,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812042905,20.0,148.15,148.11,12.24]
["bitfinex","SOLUSD",1719812043409,20.0,148.15,148.12,12.24]
["bitfinex","SOLUSD",1719812043709,20.29370156,148.18,148.11,12.24]
["bitfinex","SOLUSD",1719812044086,20.29370156,148.18,148.1,13.0880805]
["bitfinex","SOLUSD",1719812044087,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812044424,6.7495,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812044593,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812046498,20.0,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812048619,20.0,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812048813,20.30030771,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812049919,20.30030771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812050099,27.04980771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812057205,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812067018,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812070244,27.04980771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812070628,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812071030,27.04980771,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812071031,20.30030771,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812071235,12.54030771,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812071431,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812072639,32.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812075447,20.0,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812075628,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812076031,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812076357,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812076536,20.30030771,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812076847,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812077352,32.54030771,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812077731,39.28970771,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812077931,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812084553,32.54030771,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812086335,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812087850,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812087851,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812091648,0.30030771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812091842,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812092655,12.54030771,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812093652,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812093954,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812095454,12.24,148.14,148.1,2.19828508]
["bitfinex","SOLUSD",1719812095653,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812095829,18.9909,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812096035,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812098349,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719812100445,12.24,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719812110940,22.254,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812111144,12.24,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719812112462,7.05020771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812112762,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812113151,0.30030771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812113353,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812113748,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812116448,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812117169,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812119251,0.30030771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812119451,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812122176,12.24,148.14,148.1,2.19824746]
["bitfinex","SOLUSD",1719812122366,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812122576,6.7499,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812122877,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812124171,0.30030771,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812124359,0.30030771,148.16,148.13,12.24]
["bitfinex","SOLUSD",1719812124672,0.30030771,148.16,148.14,13.39354535]
["bitfinex","SOLUSD",1719812124853,0.30030771,148.16,148.15,1.15357449]
["bitfinex","SOLUSD",1719812125891,0.30030771,148.16,148.14,12.24]
["bitfinex","SOLUSD",1719812126073,0.30030771,148.16,148.15,12.24]
["bitfinex","SOLUSD",1719812126275,12.24,148.2,148.14,12.24]
["bitfinex","SOLUSD",1719812126477,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812129157,12.24,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812134078,6.7481,148.19,148.12,3.4729]
["bitfinex","SOLUSD",1719812134287,12.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719812134462,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812134964,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812135168,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812135579,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812135761,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812136687,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812139380,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812139590,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812140565,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812140769,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812141495,12.24,148.14,148.1,2.19827641]
["bitfinex","SOLUSD",1719812142276,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812147595,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812149685,6.749,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719812149883,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812150670,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812152081,20.0,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812152284,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812152791,32.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812153799,38.9895,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812154008,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812154172,18.9899,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812154697,18.9899,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812154992,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812156605,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812161892,48.96,148.19,148.1,13.0880805]
["bitfinex","SOLUSD",1719812162194,18.9906,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812162989,6.7508,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812163575,18.9908,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812164303,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812167009,17.16590156,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719812167195,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719812170812,6.7499,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812170991,6.7499,148.15,148.1,2.19827369]
["bitfinex","SOLUSD",1719812171196,12.24,148.13,148.1,2.19827369]
["bitfinex","SOLUSD",1719812171587,12.24,148.14,148.1,2.19827369]
["bitfinex","SOLUSD",1719812172083,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812172287,12.24,148.14,148.1,2.19827382]
["bitfinex","SOLUSD",1719812172489,6.7496,148.16,148.11,1.35019356]
["bitfinex","SOLUSD",1719812172702,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812172902,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812174009,18.9899,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812177412,6.7495,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812177717,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812178512,0.29370156,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719812178716,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812180115,6.7499,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812180320,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812180822,7.04220156,148.18,148.12,12.24]
["bitfinex","SOLUSD",1719812181122,12.53370156,148.18,148.12,12.24]
["bitfinex","SOLUSD",1719812181295,0.29370156,148.18,148.13,3.4729]
["bitfinex","SOLUSD",1719812181490,12.24,148.18,148.13,3.4729]
["bitfinex","SOLUSD",1719812181699,12.24,148.18,148.13,15.7129]
["bitfinex","SOLUSD",1719812182299,18.9889,148.18,148.13,3.4729]
["bitfinex","SOLUSD",1719812182614,12.24,148.17,148.13,3.4729]
["bitfinex","SOLUSD",1719812183700,18.989,148.17,148.13,3.4729]
["bitfinex","SOLUSD",1719812184549,12.24,148.17,148.13,3.4729]
["bitfinex","SOLUSD",1719812185201,16.8674,148.22,148.13,3.4729]
["bitfinex","SOLUSD",1719812185422,26.7472,148.21,148.14,12.24]
["bitfinex","SOLUSD",1719812185623,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812186003,12.24,148.18,148.13,15.7129]
["bitfinex","SOLUSD",1719812186206,12.24,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719812186511,12.24,148.2,148.15,13.58955086]
["bitfinex","SOLUSD",1719812186906,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719812187495,20.0,148.21,148.15,12.24]
["bitfinex","SOLUSD",1719812187700,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719812187906,12.24,148.19,148.14,112.24]
["bitfinex","SOLUSD",1719812188502,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812188711,12.24,148.18,148.14,12.24]
["bitfinex","SOLUSD",1719812189408,12.24,148.18,148.13,3.4729]
["bitfinex","SOLUSD",1719812189606,12.24,148.18,148.13,15.7129]
["bitfinex","SOLUSD",1719812190631,12.24,148.18,148.14,12.24]
["bitfinex","SOLUSD",1719812192059,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812193428,6.7473,148.21,148.14,12.24]
["bitfinex","SOLUSD",1719812193720,12.24,148.2,148.13,3.4729]
["bitfinex","SOLUSD",1719812193943,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812194927,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719812195827,6.7471,148.21,148.15,12.24]
["bitfinex","SOLUSD",1719812196127,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719812196728,12.24,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719812197225,6.7471,148.21,148.15,12.24]
["bitfinex","SOLUSD",1719812197429,6.2564,148.27,148.2,12.24]
["bitfinex","SOLUSD",1719812197625,6.2564,148.27,148.21,1.34922309]
["bitfinex","SOLUSD",1719812197626,12.24,148.25,148.21,1.34922309]
["bitfinex","SOLUSD",1719812198509,6.7449,148.26,148.21,1.34922309]
["bitfinex","SOLUSD",1719812198703,6.7449,148.26,148.2,12.24]
["bitfinex","SOLUSD",1719812198904,12.24,148.25,148.2,12.24]
["bitfinex","SOLUSD",1719812199232,12.24,148.25,148.18,103.4729]
["bitfinex","SOLUSD",1719812199406,18.9858,148.24,148.18,3.4729]
["bitfinex","SOLUSD",1719812199725,12.24,148.23,148.18,15.7129]
["bitfinex","SOLUSD",1719812201533,18.9862,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719812201736,12.24,148.22,148.14,103.4729]
["bitfinex","SOLUSD",1719812201922,18.9862,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719812202240,12.24,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719812204530,12.24,148.23,148.19,1.34930828]
["bitfinex","SOLUSD",1719812206114,12.24,148.23,148.2,1.34927962]
["bitfinex","SOLUSD",1719812206509,18.9859,148.24,148.2,1.34927962]
["bitfinex","SOLUSD",1719812206710,18.9859,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719812207228,6.7464,148.23,148.17,100.0]
["bitfinex","SOLUSD",1719812207535,18.9864,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719812208429,18.9864,148.23,148.19,1.34928836]
["bitfinex","SOLUSD",1719812208806,18.9864,148.23,148.18,12.24]
["bitfinex","SOLUSD",1719812209532,18.9876,148.2,148.15,12.24]
["bitfinex","SOLUSD",1719812209712,6.7481,148.19,148.14,3.4729]
["bitfinex","SOLUSD",1719812209911,18.9893,148.17,148.1,4.3209805]
["bitfinex","SOLUSD",1719812210130,12.24,148.17,148.1,4.3209805]
["bitfinex","SOLUSD",1719812210509,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812210709,18.989,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812211411,12.24,148.16,148.1,4.3209805]
["bitfinex","SOLUSD",1719812211718,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812214732,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812214917,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812216737,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812216923,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812217640,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812220235,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812221240,6.3883,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812221620,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812222320,16.0911,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812222514,16.0911,148.18,148.14,12.24]
["bitfinex","SOLUSD",1719812222726,28.3311,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812223212,28.3311,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719812223213,12.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719812223411,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812224739,28.3311,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812226742,16.0911,148.18,148.14,12.24]
["bitfinex","SOLUSD",1719812228139,22.7969,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719812228432,16.0498,148.22,148.18,12.24]
["bitfinex","SOLUSD",1719812228639,16.0498,148.22,148.19,1.34941272]
["bitfinex","SOLUSD",1719812228833,28.2898,148.22,148.19,1.34941272]
["bitfinex","SOLUSD",1719812230240,16.0498,148.22,148.18,12.24]
["bitfinex","SOLUSD",1719812232823,35.0365,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719812233039,35.0365,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719812233542,28.2898,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719812233849,35.0365,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719812234035,28.2898,148.22,148.17,12.24]
["bitfinex","SOLUSD",1719812234655,16.0498,148.22,148.18,12.24]
["bitfinex","SOLUSD",1719812235032,18.9875,148.21,148.16,12.24]
["bitfinex","SOLUSD",1719812236241,16.0498,148.22,148.12,3.4729]
["bitfinex","SOLUSD",1719812236555,16.0498,148.22,148.14,12.24]
["bitfinex","SOLUSD",1719812236556,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812236732,12.24,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812237666,12.24,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719812237828,12.24,148.17,148.1,0.8480805]
["bitfinex","SOLUSD",1719812238031,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812239527,27.8243,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812239849,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812240855,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812241247,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812243670,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812244530,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812244731,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812247963,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812248257,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719812248839,22.3341,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812249038,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812249238,12.24,148.13,148.11,1.35016378]
["bitfinex","SOLUSD",1719812249640,12.24,148.14,148.11,1.35016378]
["bitfinex","SOLUSD",1719812250664,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812250846,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812253461,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812253656,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812257366,20.0,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812257666,27.8243,148.16,148.11,1.35004036]
["bitfinex","SOLUSD",1719812258165,34.5738,148.16,148.11,1.35004036]
["bitfinex","SOLUSD",1719812258350,34.5738,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812258560,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812260463,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812260776,20.3,148.23,148.1,0.8480805]
["bitfinex","SOLUSD",1719812260777,21.4794,148.24,148.11,103.4729]
["bitfinex","SOLUSD",1719812260951,6.7486,148.18,148.11,3.4729]
["bitfinex","SOLUSD",1719812261151,18.9881,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812261344,12.24,148.19,148.14,12.24]
["bitfinex","SOLUSD",1719812262473,12.24,148.19,148.11,3.4729]
["bitfinex","SOLUSD",1719812262676,12.24,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812263364,12.24,148.17,148.11,3.4729]
["bitfinex","SOLUSD",1719812263564,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812264951,12.24,148.18,148.13,12.24]
["bitfinex","SOLUSD",1719812265564,18.9888,148.18,148.1,0.8480805]
["bitfinex","SOLUSD",1719812265779,12.24,148.17,148.11,12.24]
["bitfinex","SOLUSD",1719812265954,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812266575,12.24,148.18,148.12,12.24]
["bitfinex","SOLUSD",1719812267876,12.24,148.17,148.12,12.24]
["bitfinex","SOLUSD",1719812268783,12.24,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812268959,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812271391,6.7486,148.18,148.11,12.24]
["bitfinex","SOLUSD",1719812271596,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812271885,12.24,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812272071,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812272461,12.24,148.16,148.1,0.8480805]
["bitfinex","SOLUSD",1719812272661,12.24,148.16,148.11,12.24]
["bitfinex","SOLUSD",1719812273484,12.24,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812275866,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812276070,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812278190,12.24,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719812278497,12.24,148.15,148.1,13.0880805]
["bitfinex","SOLUSD",1719812278867,12.24,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812281200,34.6468,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812281506,12.24,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719812284291,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812293803,22.4068,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812294003,34.6468,148.14,148.11,1.35011859]
["bitfinex","SOLUSD",1719812294219,34.6468,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719812295187,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812295511,36.72,148.19,148.1,0.8480805]
["bitfinex","SOLUSD",1719812295717,12.24,148.13,148.1,2.19834971]
["bitfinex","SOLUSD",1719812296009,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812296384,12.24,148.13,148.1,2.19835497]
["bitfinex","SOLUSD",1719812297120,12.24,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719812298304,12.24,148.13,148.1,7.5999805]
["bitfinex","SOLUSD",1719812298506,12.24,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1719812298711,12.24,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719812298910,12.24,148.13,148.1,7.6000805]
["bitfinex","SOLUSD",1719812306409,6.75,148.15,148.1,7.6000805]
["bitfinex","SOLUSD",1719812306732,12.24,148.13,148.1,7.6000805]
["bitfinex","SOLUSD",1719812310016,43.2181,148.23,148.12,12.24]
["bitfinex","SOLUSD",1719812310324,43.2181,148.23,148.14,6.75]
["bitfinex","SOLUSD",1719812310325,12.24,148.17,148.14,6.75]
["bitfinex","SOLUSD",1719812312911,12.24,148.17,148.13,8.10065062]
["bitfinex","SOLUSD",1719812314515,12.24,148.16,148.13,8.10065062]
["bitfinex","SOLUSD",1719812314704,12.24,148.15,148.12,16.8777]
["bitfinex","SOLUSD",1719812318525,12.24,148.14,148.12,16.8777]
["bitfinex","SOLUSD",1719812319910,12.24,148.14,148.12,23.6289]
["bitfinex","SOLUSD",1719812322929,12.24,148.15,148.12,23.6289]
["bitfinex","SOLUSD",1719812328731,6.7495,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1719812332314,6.7491,148.17,148.12,23.6289]
["bitfinex","SOLUSD",1719812340957,23.3666,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1719812341128,20.0,148.17,148.12,16.8777]
["bitfinex","SOLUSD",1719812341444,12.24,148.14,148.13,6.7505]
["bitfinex","SOLUSD",1719812341642,12.24,148.14,148.12,23.6288]
["bitfinex","SOLUSD",1719812343750,12.24,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1719812343929,12.24,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719812344245,20.0,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719812344445,12.24,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719812344642,12.24,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719812346045,20.0,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719812352441,26.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719812359746,12.24,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719812361850,12.24,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1719812363455,12.24,148.16,148.1,13.0880805]
["bitfinex","SOLUSD",1719812363456,0.29370156,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719812363760,12.53370156,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719812364344,12.24,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719812365270,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719812365473,32.24,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719812366749,32.24,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719812369869,38.9886,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719812372597,26.7486,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719812372899,38.9886,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719812373276,6.747,148.22,148.17,18.9885]
["bitfinex","SOLUSD",1719812373577,22.0034,148.26,148.21,6.747]
["bitfinex","SOLUSD",1719812373791,23.3727,148.3,148.21,8.09621292]
["bitfinex","SOLUSD",1719812373792,12.24,148.25,148.21,8.09621292]
["bitfinex","SOLUSD",1719812373980,6.7448,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1719812374185,18.985,148.26,148.22,1.34910488]
["bitfinex","SOLUSD",1719812376896,6.745,148.26,148.22,1.34910488]
["bitfinex","SOLUSD",1719812377090,18.985,148.26,148.22,1.34910488]
["bitfinex","SOLUSD",1719812377681,18.985,148.26,148.21,18.987]
["bitfinex","SOLUSD",1719812377885,18.985,148.26,148.21,20.33612587]
["bitfinex","SOLUSD",1719812379396,6.745,148.26,148.21,20.33612587]
["bitfinex","SOLUSD",1719812379772,6.745,148.26,148.22,12.24]
["bitfinex","SOLUSD",1719812379971,18.9845,148.27,148.23,1.34905203]
["bitfinex","SOLUSD",1719812380197,18.9845,148.27,148.24,1.3490173]
["bitfinex","SOLUSD",1719812380198,20.0,148.26,148.24,1.3490173]
["bitfinex","SOLUSD",1719812380695,20.0,148.26,148.23,1.34902444]
["bitfinex","SOLUSD",1719812380894,20.0,148.26,148.24,1.34900685]
["bitfinex","SOLUSD",1719812382771,26.7449,148.26,148.24,1.34900685]
["bitfinex","SOLUSD",1719812382970,26.7449,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719812383394,20.0,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719812385300,6.7447,148.27,148.23,12.24]
["bitfinex","SOLUSD",1719812385601,20.0,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719812386693,6.7454,148.25,148.21,115.6099]
["bitfinex","SOLUSD",1719812386893,6.7454,148.25,148.22,12.24]
["bitfinex","SOLUSD",1719812389421,26.745,148.26,148.22,12.24]
["bitfinex","SOLUSD",1719812392708,20.0,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719812392910,20.0,148.29,148.23,12.24]
["bitfinex","SOLUSD",1719812393102,12.24,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719812393510,26.7447,148.27,148.23,12.24]
["bitfinex","SOLUSD",1719812396314,6.745,148.26,148.23,12.24]
["bitfinex","SOLUSD",1719812398514,12.24,148.28,148.25,12.24]
["bitfinex","SOLUSD",1719812398515,6.7441,148.28,148.25,12.24]
["bitfinex","SOLUSD",1719812398713,6.7441,148.28,148.26,12.24]
["bitfinex","SOLUSD",1719812398901,6.7436,148.29,148.27,12.24]
["bitfinex","SOLUSD",1719812400817,6.7432,148.3,148.27,12.24]
["bitfinex","SOLUSD",1719812401894,6.7432,148.3,148.28,1.34870408]
["bitfinex","SOLUSD",1719812402102,15.6573,148.34,148.29,12.24]
["bitfinex","SOLUSD",1719812402306,15.6573,148.34,148.3,12.24]
["bitfinex","SOLUSD",1719812402307,26.7417,148.33,148.3,12.24]
["bitfinex","SOLUSD",1719812402512,6.7417,148.33,148.3,12.24]
["bitfinex","SOLUSD",1719812402898,6.7416,148.34,148.3,18.983]
["bitfinex","SOLUSD",1719812403224,6.7416,148.34,148.3,12.24]
["bitfinex","SOLUSD",1719812403411,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719812404100,12.24,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719812404301,12.24,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719812404302,26.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719812404506,20.0,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719812406214,6.7403,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719812406421,6.7403,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719812406921,6.7403,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719812407702,6.7403,148.36,148.31,8.09056671]
["bitfinex","SOLUSD",1719812407703,6.7403,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719812409011,6.7403,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719812409319,21.7802,148.38,148.34,12.24]
["bitfinex","SOLUSD",1719812409522,6.7395,148.38,148.34,18.9812]
["bitfinex","SOLUSD",1719812409745,6.739,148.39,148.35,18.9807]
["bitfinex","SOLUSD",1719812409923,6.7386,148.4,148.35,18.9807]
["bitfinex","SOLUSD",1719812410424,18.9786,148.4,148.35,18.9807]
["bitfinex","SOLUSD",1719812410738,6.7381,148.41,148.37,12.24]
["bitfinex","SOLUSD",1719812411025,6.7381,148.41,148.37,18.9799]
["bitfinex","SOLUSD",1719812411430,6.7381,148.41,148.37,12.24]
["bitfinex","SOLUSD",1719812411618,6.739,148.39,148.33,148.96]
["bitfinex","SOLUSD",1719812411809,6.739,148.39,148.35,29.0916]
["bitfinex","SOLUSD",1719812412129,12.24,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1719812412502,12.24,148.41,148.36,12.24]
["bitfinex","SOLUSD",1719812412705,6.739,148.39,148.35,16.8516]
["bitfinex","SOLUSD",1719812412904,6.739,148.39,148.35,29.0916]
["bitfinex","SOLUSD",1719812413206,18.979,148.39,148.35,29.0916]
["bitfinex","SOLUSD",1719812413601,12.24,148.39,148.35,35.8322]
["bitfinex","SOLUSD",1719812413830,18.9786,148.4,148.35,35.8322]
["bitfinex","SOLUSD",1719812415325,12.24,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719812415533,12.24,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719812415708,12.24,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719812415909,12.24,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719812418636,6.7379,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719812418933,32.24,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719812419818,32.24,148.41,148.37,18.9797]
["bitfinex","SOLUSD",1719812421129,20.0,148.41,148.38,18.9793]
["bitfinex","SOLUSD",1719812421935,16.3589,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1719812422111,32.24,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812423248,6.7376,148.42,148.39,16.847]
["bitfinex","SOLUSD",1719812423551,6.7376,148.42,148.38,18.979]
["bitfinex","SOLUSD",1719812424244,6.7371,148.43,148.38,18.979]
["bitfinex","SOLUSD",1719812424415,6.7371,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719812424910,20.0,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812425114,32.24,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812425345,20.0,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812425552,32.24,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812425940,32.24,148.44,148.4,18.9783]
["bitfinex","SOLUSD",1719812427049,20.0,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719812427218,277.5758,148.46,148.41,18.978]
["bitfinex","SOLUSD",1719812427533,20.0,148.45,148.41,18.978]
["bitfinex","SOLUSD",1719812427726,32.24,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719812428236,26.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719812428446,38.9763,148.45,148.4,23.5837]
["bitfinex","SOLUSD",1719812428626,38.9763,148.45,148.36,121.5963]
["bitfinex","SOLUSD",1719812428627,12.24,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1719812428821,12.24,148.42,148.38,18.9791]
["bitfinex","SOLUSD",1719812429028,18.9773,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719812429947,12.24,148.41,148.37,16.8489]
["bitfinex","SOLUSD",1719812430114,12.24,148.41,148.37,23.5887]
["bitfinex","SOLUSD",1719812430515,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719812430825,12.24,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719812431150,18.9777,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719812431326,18.9777,148.42,148.37,23.5887]
["bitfinex","SOLUSD",1719812431651,18.9777,148.42,148.37,35.8287]
["bitfinex","SOLUSD",1719812432426,12.24,148.41,148.37,23.5887]
["bitfinex","SOLUSD",1719812432823,18.9781,148.41,148.37,23.5887]
["bitfinex","SOLUSD",1719812434840,12.24,148.41,148.37,23.5887]
["bitfinex","SOLUSD",1719812435054,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719812435229,270.84,148.46,148.42,23.581]
["bitfinex","SOLUSD",1719812435437,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812436252,20.88628814,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1719812436457,12.24,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719812436658,12.24,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719812437476,18.9749,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719812437840,18.9749,148.48,148.43,18.9771]
["bitfinex","SOLUSD",1719812438849,20.0,148.47,148.43,18.9771]
["bitfinex","SOLUSD",1719812439056,20.0,148.47,148.43,20.32434413]
["bitfinex","SOLUSD",1719812439557,20.0,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1719812439760,20.0,148.48,148.45,12.24]
["bitfinex","SOLUSD",1719812439973,6.7349,148.48,148.44,16.8413]
["bitfinex","SOLUSD",1719812440144,6.7349,148.48,148.44,29.0813]
["bitfinex","SOLUSD",1719812440742,20.0,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1719812440946,18.9752,148.48,148.44,29.0813]
["bitfinex","SOLUSD",1719812442645,6.7352,148.48,148.44,29.0813]
["bitfinex","SOLUSD",1719812442845,18.9752,148.48,148.44,35.8179]
["bitfinex","SOLUSD",1719812443268,12.24,148.48,148.44,35.8179]
["bitfinex","SOLUSD",1719812443562,20.0,148.5,148.44,35.8179]
["bitfinex","SOLUSD",1719812443563,20.0,148.5,148.44,29.0813]
["bitfinex","SOLUSD",1719812443772,12.24,148.49,148.44,29.0813]
["bitfinex","SOLUSD",1719812444269,6.7345,148.49,148.44,29.0813]
["bitfinex","SOLUSD",1719812444576,18.9745,148.49,148.44,29.0813]
["bitfinex","SOLUSD",1719812445378,12.24,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719812446060,18.9744,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719812446252,12.24,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719812446568,18.9761,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1719812446776,6.7355,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719812446949,18.9755,148.47,148.42,18.9773]
["bitfinex","SOLUSD",1719812447150,18.9755,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719812447662,18.9759,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719812448168,20.0,148.5,148.43,16.8423]
["bitfinex","SOLUSD",1719812448365,12.24,148.47,148.44,6.7364]
["bitfinex","SOLUSD",1719812451358,12.24,148.47,148.43,23.5793]
["bitfinex","SOLUSD",1719812452687,18.9755,148.47,148.43,23.5793]
["bitfinex","SOLUSD",1719812453981,12.24,148.46,148.43,23.5793]
["bitfinex","SOLUSD",1719812454485,12.24,148.46,148.43,16.8423]
["bitfinex","SOLUSD",1719812455667,18.9758,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719812455990,18.9767,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719812456358,12.24,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719812456580,12.24,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719812459411,6.7357,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719812459700,20.0,148.46,148.43,6.7367]
["bitfinex","SOLUSD",1719812459885,20.0,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719812460097,12.24,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719812460999,12.24,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812462513,12.24,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1719812462804,12.24,148.45,148.42,16.8434]
["bitfinex","SOLUSD",1719812463007,12.24,148.45,148.42,23.5808]
["bitfinex","SOLUSD",1719812463495,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812465107,12.24,148.47,148.45,6.736]
["bitfinex","SOLUSD",1719812465321,0.29370156,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719812465471,12.24,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1719812465677,20.0,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1719812466292,20.29370156,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719812466701,12.24,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1719812467394,20.29370156,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719812467597,12.24,148.48,148.46,6.7355]
["bitfinex","SOLUSD",1719812469197,27.02780156,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1719812469401,12.24,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719812470613,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719812470819,20.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719812471113,32.24,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719812471494,32.24,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1719812472210,12.24,148.47,148.44,23.5778]
["bitfinex","SOLUSD",1719812475917,12.24,148.46,148.41,16.8444]
["bitfinex","SOLUSD",1719812476101,12.24,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1719812476299,12.24,148.45,148.41,16.8444]
["bitfinex","SOLUSD",1719812476493,12.24,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1719812478901,26.7353,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719812479192,20.0,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1719812479400,12.24,148.46,148.44,6.7363]
["bitfinex","SOLUSD",1719812479623,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719812479807,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812480016,12.24,148.46,148.43,23.5795]
["bitfinex","SOLUSD",1719812481110,18.9755,148.47,148.43,23.5795]
["bitfinex","SOLUSD",1719812481516,12.24,148.46,148.43,23.5795]
["bitfinex","SOLUSD",1719812481700,12.24,148.46,148.43,16.8425]
["bitfinex","SOLUSD",1719812482215,12.24,148.46,148.43,23.5796]
["bitfinex","SOLUSD",1719812482916,12.24,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1719812483422,12.24,148.47,148.43,23.5795]
["bitfinex","SOLUSD",1719812483995,18.9755,148.47,148.43,16.8425]
["bitfinex","SOLUSD",1719812484718,6.7363,148.45,148.41,18.9779]
["bitfinex","SOLUSD",1719812484909,18.9759,148.46,148.41,18.9779]
["bitfinex","SOLUSD",1719812485110,18.9759,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719812488126,12.24,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1719812488425,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719812488596,12.24,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719812489125,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812489326,12.24,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719812489714,12.24,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719812489911,20.0,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1719812490705,32.24,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719812490906,26.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719812491204,32.24,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719812491407,32.24,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812491605,38.9755,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812492367,32.24,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812492837,20.0,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719812493043,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719812493207,20.0,148.47,148.43,12.24]
["bitfinex","SOLUSD",1719812493525,26.7344,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719812493912,12.24,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1719812494409,38.9744,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719812495829,38.9744,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719812496128,12.24,148.48,148.43,29.0826]
["bitfinex","SOLUSD",1719812497036,12.24,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1719812497845,12.24,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719812499121,12.24,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719812499322,20.0,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719812499641,0.29370156,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1719812499642,20.29370156,148.5,148.45,6.7358]
["bitfinex","SOLUSD",1719812499819,12.24,148.48,148.45,23.5759]
["bitfinex","SOLUSD",1719812500020,18.9757,148.47,148.42,16.8432]
["bitfinex","SOLUSD",1719812500315,12.24,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1719812500523,6.7357,148.47,148.42,16.8432]
["bitfinex","SOLUSD",1719812500524,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1719812500730,12.24,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1719812501330,18.9756,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1719812501643,18.9755,148.47,148.42,35.8206]
["bitfinex","SOLUSD",1719812502018,12.24,148.46,148.42,35.8206]
["bitfinex","SOLUSD",1719812502219,12.24,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812503942,12.24,148.46,148.42,23.5806]
["bitfinex","SOLUSD",1719812504143,12.24,148.45,148.42,23.5806]
["bitfinex","SOLUSD",1719812506818,12.24,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719812507645,12.24,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812509725,15.7355,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719812509928,12.24,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719812510533,12.24,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1719812511550,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812511750,12.24,148.46,148.39,39.4131]
["bitfinex","SOLUSD",1719812511956,12.24,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719812511957,12.24,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719812512339,12.24,148.45,148.43,6.737]
["bitfinex","SOLUSD",1719812513059,12.24,148.44,148.41,23.5823]
["bitfinex","SOLUSD",1719812517852,6.7359,148.46,148.41,23.5823]
["bitfinex","SOLUSD",1719812518038,12.24,148.44,148.41,23.5823]
["bitfinex","SOLUSD",1719812518946,18.977,148.44,148.39,6.7385]
["bitfinex","SOLUSD",1719812519153,18.9773,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1719812519756,12.24,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1719812521261,12.24,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1719812521830,6.7372,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1719812522145,12.24,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1719812523838,48.96,148.47,148.41,6.738]
["bitfinex","SOLUSD",1719812524155,12.24,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719812524532,12.24,148.43,148.4,23.5844]
["bitfinex","SOLUSD",1719812524862,12.24,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719812525545,12.24,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719812526533,12.24,148.45,148.42,23.5811]
["bitfinex","SOLUSD",1719812526739,12.24,148.44,148.42,16.8437]
["bitfinex","SOLUSD",1719812527155,12.24,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719812527359,18.9767,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719812528131,12.24,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719812529363,7.03620771,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719812529554,12.24,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719812530260,12.24,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719812530857,0.30030771,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812531070,12.54030771,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812534069,12.54030771,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719812534563,18.9771,148.44,148.39,15.7232]
["bitfinex","SOLUSD",1719812534867,12.24,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1719812535160,12.24,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719812535962,18.9768,148.44,148.39,15.7232]
["bitfinex","SOLUSD",1719812536159,18.9768,148.44,148.39,27.9632]
["bitfinex","SOLUSD",1719812536463,12.24,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719812536857,12.24,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719812537768,12.24,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719812541665,12.24,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719812542262,12.24,148.43,148.4,23.5844]
["bitfinex","SOLUSD",1719812542466,12.24,148.42,148.4,23.5844]
["bitfinex","SOLUSD",1719812543465,12.24,148.43,148.4,23.5844]
["bitfinex","SOLUSD",1719812543842,0.30030771,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1719812544049,0.30030771,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812544249,12.24,148.45,148.43,6.737]
["bitfinex","SOLUSD",1719812548467,20.0,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812548673,12.24,148.45,148.42,23.5811]
["bitfinex","SOLUSD",1719812550476,26.7353,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1719812550774,12.24,148.45,148.42,23.5811]
["bitfinex","SOLUSD",1719812551669,22.2285,148.44,148.33,5.33393192]
["bitfinex","SOLUSD",1719812551868,12.24,148.37,148.33,12.24]
["bitfinex","SOLUSD",1719812552169,12.24,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1719812552754,12.24,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719812553071,12.24,148.37,148.32,29.0947]
["bitfinex","SOLUSD",1719812553072,12.24,148.37,148.32,23.5966]
["bitfinex","SOLUSD",1719812553272,12.24,148.35,148.33,6.7416]
["bitfinex","SOLUSD",1719812553659,12.24,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719812554251,37.14018752,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1719812554453,20.30309743,148.43,148.34,29.0926]
["bitfinex","SOLUSD",1719812554690,12.24,148.4,148.36,12.24]
["bitfinex","SOLUSD",1719812554898,12.24,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719812555258,20.30309743,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719812555259,6.7384,148.41,148.36,16.8501]
["bitfinex","SOLUSD",1719812555561,12.24,148.39,148.36,23.5902]
["bitfinex","SOLUSD",1719812556185,12.24,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719812556598,12.24,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719812558594,12.24,148.38,148.36,23.5904]
["bitfinex","SOLUSD",1719812563196,6.7376,148.42,148.37,6.7399]
["bitfinex","SOLUSD",1719812563388,12.24,148.39,148.37,6.7399]
["bitfinex","SOLUSD",1719812563589,20.30309743,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719812563789,12.24,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719812564297,12.24,148.4,148.38,23.5874]
["bitfinex","SOLUSD",1719812566308,12.24,148.4,148.38,16.8481]
["bitfinex","SOLUSD",1719812567318,12.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719812567502,12.24,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1719812568301,12.24,148.39,148.35,23.5919]
["bitfinex","SOLUSD",1719812568806,12.24,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719812569110,12.24,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719812569415,12.24,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719812570611,12.24,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719812570806,20.30309743,148.43,148.37,29.0891]
["bitfinex","SOLUSD",1719812571007,12.24,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719812571315,12.24,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719812571814,12.24,148.42,148.37,29.0891]
["bitfinex","SOLUSD",1719812572733,18.9776,148.42,148.37,29.0891]
["bitfinex","SOLUSD",1719812573715,18.9776,148.42,148.37,35.8289]
["bitfinex","SOLUSD",1719812575714,6.7381,148.41,148.37,29.0891]
["bitfinex","SOLUSD",1719812575901,18.9781,148.41,148.37,29.0891]
["bitfinex","SOLUSD",1719812576317,6.7377,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1719812576494,12.24,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1719812576697,18.9781,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1719812578718,12.24,148.41,148.37,23.5889]
["bitfinex","SOLUSD",1719812578917,12.24,148.41,148.37,35.8289]
["bitfinex","SOLUSD",1719812580214,18.9782,148.41,148.37,29.0891]
["bitfinex","SOLUSD",1719812580718,18.9782,148.41,148.37,16.8491]
["bitfinex","SOLUSD",1719812581100,12.24,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719812581299,18.979,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719812581499,18.979,148.39,148.34,18.9811]
["bitfinex","SOLUSD",1719812581698,18.979,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719812582219,12.24,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719812582445,37.14629743,148.43,148.33,112.24]
["bitfinex","SOLUSD",1719812582446,0.30309743,148.43,148.33,112.24]
["bitfinex","SOLUSD",1719812582720,65.8072,148.4,148.31,12.24]
["bitfinex","SOLUSD",1719812582896,6.7398,148.38,148.31,12.24]
["bitfinex","SOLUSD",1719812583204,6.7399,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719812585824,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719812586818,12.24,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1719812587202,12.24,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719812587609,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1719812587807,12.24,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719812590018,12.24,148.34,148.26,21.227]
["bitfinex","SOLUSD",1719812590217,12.24,148.32,148.28,12.24]
["bitfinex","SOLUSD",1719812590604,12.24,148.32,148.29,6.7431]
["bitfinex","SOLUSD",1719812591611,12.24,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719812595127,12.24,148.32,148.26,15.0801]
["bitfinex","SOLUSD",1719812595430,12.24,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1719812595621,39.7876,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1719812595622,12.24,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1719812596125,12.24,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719812597123,12.24,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719812597305,12.24,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719812597504,12.24,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719812600730,6.7426,148.31,148.26,6.7449]
["bitfinex","SOLUSD",1719812600931,12.24,148.28,148.24,12.24]
["bitfinex","SOLUSD",1719812601224,12.24,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719812601433,12.24,148.28,148.25,6.745]
["bitfinex","SOLUSD",1719812601619,12.24,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719812602514,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719812602914,29.2662,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719812603115,0.30934188,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719812603315,0.30934188,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719812603515,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812604731,12.24,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719812605032,12.24,148.28,148.27,6.7443]
["bitfinex","SOLUSD",1719812605330,12.24,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719812605545,0.30934188,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719812605838,12.24,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719812609734,12.24,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719812611319,12.24,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719812612940,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812613430,0.30934188,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719812613632,12.24,148.29,148.2,100.0]
["bitfinex","SOLUSD",1719812613819,0.30934188,148.31,148.25,12.24]
["bitfinex","SOLUSD",1719812614019,12.54934188,148.31,148.29,6.7433]
["bitfinex","SOLUSD",1719812615620,12.54934188,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719812616641,0.30934188,148.31,148.27,12.24]
["bitfinex","SOLUSD",1719812616943,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719812617121,6.7408,148.35,148.28,12.24]
["bitfinex","SOLUSD",1719812617323,7.05014188,148.35,148.28,12.24]
["bitfinex","SOLUSD",1719812617527,0.30934188,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719812617726,12.24,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719812618138,12.24,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719812621837,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719812621838,0.30934188,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1719812622042,12.54934188,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719812622425,0.30934188,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719812622740,12.54934188,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1719812622921,12.54934188,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719812625852,0.30934188,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719812626065,12.24,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719812626835,35.2642,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719812628232,16.4514,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719812628432,6.7399,148.37,148.32,18.982]
["bitfinex","SOLUSD",1719812628742,12.24,148.36,148.32,18.982]
["bitfinex","SOLUSD",1719812630658,12.24,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719812631051,12.24,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719812632946,18.98,148.37,148.32,18.9821]
["bitfinex","SOLUSD",1719812634259,18.98,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719812634463,18.98,148.37,148.32,18.9821]
["bitfinex","SOLUSD",1719812636166,12.24,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1719812637262,18.9799,148.37,148.32,18.9821]
["bitfinex","SOLUSD",1719812637469,12.24,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719812639359,12.24,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1719812641966,12.24,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1719812650012,12.24,148.35,148.33,6.7417]
["bitfinex","SOLUSD",1719812650847,12.24,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1719812651265,12.24,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719812659359,12.24,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719812659566,12.24,148.34,148.31,6.7424]
["bitfinex","SOLUSD",1719812660481,12.24,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719812661291,12.24,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719812661475,12.24,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719812661979,12.24,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719812665378,12.24,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719812665578,6.3737,148.38,148.26,164.4858]
["bitfinex","SOLUSD",1719812665777,12.24,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1719812666083,7.93396251,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719812666377,12.24,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719812667460,12.24,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719812675386,12.24,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719812676504,1.56026251,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719812676798,13.80026251,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719812677286,13.80026251,148.38,148.33,18.9815]
["bitfinex","SOLUSD",1719812677287,20.53976251,148.38,148.33,18.9815]
["bitfinex","SOLUSD",1719812678086,8.29976251,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1719812678386,12.24,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719812680483,12.24,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719812680676,8.29976251,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719812680881,12.24,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719812681572,12.24,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1719812684592,1.56026251,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719812684792,13.80026251,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719812688202,12.24,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719812688903,6.7407,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1719812689213,6.7407,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1719812689214,12.24,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1719812690504,6.7399,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1719812690814,6.7399,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1719812692509,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719812694103,6.7407,148.36,148.3,15.3133]
["bitfinex","SOLUSD",1719812694297,12.24,148.33,148.3,6.7426]
["bitfinex","SOLUSD",1719812694697,12.24,148.31,148.26,16.2635]
["bitfinex","SOLUSD",1719812694895,12.24,148.31,148.26,28.5035]
["bitfinex","SOLUSD",1719812695197,12.24,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719812695908,12.24,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719812696205,12.24,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719812696414,23.24986251,148.38,148.28,12.24]
["bitfinex","SOLUSD",1719812696589,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719812696790,6.7403,148.36,148.28,12.24]
["bitfinex","SOLUSD",1719812696993,12.24,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719812697603,20.0,148.35,148.26,116.2635]
["bitfinex","SOLUSD",1719812697604,12.24,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719812697813,12.24,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719812698595,12.24,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719812699003,26.7411,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719812699201,12.24,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719812700195,12.24,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719812700898,12.24,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719812701101,20.0,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719812701298,20.0,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719812701606,20.0,148.37,148.26,128.5035]
["bitfinex","SOLUSD",1719812701607,12.24,148.34,148.29,12.24]
["bitfinex","SOLUSD",1719812701789,6.7403,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1719812701993,12.24,148.34,148.31,6.7423]
["bitfinex","SOLUSD",1719812702993,12.24,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719812703398,12.24,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719812703604,26.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719812703913,12.24,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719812704118,12.24,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719812704624,26.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719812704918,20.0,148.35,148.32,6.7419]
["bitfinex","SOLUSD",1719812705217,12.24,148.35,148.31,8.09097524]
["bitfinex","SOLUSD",1719812705587,12.24,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719812705790,20.0,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719812705791,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719812705988,12.24,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1719812706213,12.24,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1719812706418,12.24,148.35,148.3,18.9829]
["bitfinex","SOLUSD",1719812706624,12.24,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719812706826,12.24,148.35,148.3,18.9829]
["bitfinex","SOLUSD",1719812707399,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719812707599,12.24,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1719812707796,12.24,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719812708103,1.56026251,148.38,148.35,6.7404]
["bitfinex","SOLUSD",1719812708520,6.7382,148.41,148.35,6.7404]
["bitfinex","SOLUSD",1719812708708,12.24,148.4,148.35,18.9804]
["bitfinex","SOLUSD",1719812710120,23.028,148.42,148.36,12.24]
["bitfinex","SOLUSD",1719812710347,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719812710637,6.7377,148.42,148.36,12.24]
["bitfinex","SOLUSD",1719812710638,6.3526,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719812710799,12.24,148.42,148.38,6.739]
["bitfinex","SOLUSD",1719812711319,13.09,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719812711516,6.7374,148.43,148.38,6.739]
["bitfinex","SOLUSD",1719812711828,18.9767,148.44,148.39,18.9789]
["bitfinex","SOLUSD",1719812712133,6.7367,148.44,148.39,18.9789]
["bitfinex","SOLUSD",1719812712314,6.7367,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719812712518,18.9767,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812712711,12.24,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812714428,18.9767,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812714614,12.24,148.43,148.39,18.9788]
["bitfinex","SOLUSD",1719812716410,18.9767,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812716923,18.9773,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719812717628,18.9773,148.43,148.37,12.24]
["bitfinex","SOLUSD",1719812717629,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719812717827,18.9779,148.42,148.36,15.9027]
["bitfinex","SOLUSD",1719812718012,12.24,148.4,148.36,28.1427]
["bitfinex","SOLUSD",1719812719015,12.24,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719812723530,12.24,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719812723714,12.24,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1719812724931,12.24,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719812725435,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719812725638,12.24,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719812725839,12.24,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719812726232,12.24,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719812726617,12.24,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719812728448,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719812728648,32.24,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719812728860,12.24,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719812729620,32.24,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719812730234,38.9768,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719812730434,38.9768,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812731029,12.24,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719812732250,18.9773,148.43,148.37,6.7394]
["bitfinex","SOLUSD",1719812732563,12.24,148.42,148.37,6.7394]
["bitfinex","SOLUSD",1719812732721,12.24,148.42,148.37,18.9794]
["bitfinex","SOLUSD",1719812733243,12.24,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719812734743,12.24,148.41,148.36,15.9027]
["bitfinex","SOLUSD",1719812735041,12.24,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719812737438,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1719812737642,12.24,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1719812740145,12.24,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719812740638,12.24,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719812740844,12.24,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1719812743120,6.7376,148.42,148.37,6.7394]
["bitfinex","SOLUSD",1719812743344,12.24,148.41,148.37,6.7394]
["bitfinex","SOLUSD",1719812743639,12.24,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1719812743828,12.24,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719812744142,12.24,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1719812744940,12.24,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1719812745145,12.24,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1719812746036,15.1738,148.46,148.39,6.7385]
["bitfinex","SOLUSD",1719812746223,12.24,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1719812746944,6.7372,148.43,148.38,18.9792]
["bitfinex","SOLUSD",1719812747131,18.9772,148.43,148.38,18.9792]
["bitfinex","SOLUSD",1719812749049,1.56026251,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1719812749238,8.29666251,148.45,148.4,18.9784]
["bitfinex","SOLUSD",1719812749432,18.9768,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812750227,12.24,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719812750431,6.7372,148.43,148.39,18.9788]
["bitfinex","SOLUSD",1719812751057,18.9772,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719812751258,12.24,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719812751433,12.24,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719812751753,18.9767,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719812752134,18.9767,148.44,148.39,18.9788]
["bitfinex","SOLUSD",1719812752647,12.24,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719812753963,12.24,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719812754744,12.24,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719812758834,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719812759046,12.24,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719812760148,12.24,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719812761435,12.24,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719812761636,12.24,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1719812762348,12.24,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719812762553,12.24,148.41,148.36,16.6305]
["bitfinex","SOLUSD",1719812762752,12.24,148.41,148.36,28.8705]
["bitfinex","SOLUSD",1719812763259,12.24,148.41,148.38,6.7391]
["bitfinex","SOLUSD",1719812764450,1.56026251,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719812764654,13.80026251,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719812765445,13.80026251,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719812765845,1.56026251,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719812766046,12.24,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812767465,6.7353,148.47,148.42,18.9775]
["bitfinex","SOLUSD",1719812767766,12.24,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719812768159,6.7353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719812768353,12.24,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719812768746,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719812769058,12.24,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719812769242,18.9766,148.45,148.4,18.9784]
["bitfinex","SOLUSD",1719812769645,12.24,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719812769947,18.9759,148.46,148.41,18.978]
["bitfinex","SOLUSD",1719812770352,12.24,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719812771145,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719812771347,12.24,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719812771546,12.24,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719812772761,18.9753,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719812773969,18.9753,148.47,148.42,18.9774]
["bitfinex","SOLUSD",1719812774272,12.24,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1719812774457,12.24,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719812775047,12.24,148.45,148.41,23.0049]
["bitfinex","SOLUSD",1719812775772,12.24,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719812776161,12.24,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812776350,12.24,148.44,148.4,18.9783]
["bitfinex","SOLUSD",1719812777180,12.24,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812777689,12.24,148.44,148.4,18.9783]
["bitfinex","SOLUSD",1719812777877,12.24,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719812778774,12.24,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719812778972,12.24,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719812780756,7.03248354,148.49,148.42,12.24]
["bitfinex","SOLUSD",1719812781074,12.24,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1719812782359,12.24,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812784176,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812787182,12.24,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719812787364,12.24,148.46,148.42,18.9775]
["bitfinex","SOLUSD",1719812787882,18.9754,148.47,148.42,18.9775]
["bitfinex","SOLUSD",1719812788261,18.9754,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719812788561,12.24,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719812788784,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719812788970,15.32724605,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719812789483,1.56026251,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1719812789680,13.80026251,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1719812790062,1.56026251,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719812790258,22.3735,148.5,148.41,21.7557]
["bitfinex","SOLUSD",1719812790563,22.3735,148.5,148.44,12.24]
["bitfinex","SOLUSD",1719812790564,12.24,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719812790764,18.9746,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1719812790964,18.9749,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719812791183,18.9749,148.48,148.43,18.977]
["bitfinex","SOLUSD",1719812791586,12.24,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812792603,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719812792783,12.24,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719812793174,12.24,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719812796188,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812798793,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719812798997,12.24,148.46,148.43,6.737]
["bitfinex","SOLUSD",1719812801403,6.1433,148.51,148.42,15.1055]
["bitfinex","SOLUSD",1719812801690,6.1433,148.51,148.44,12.24]
["bitfinex","SOLUSD",1719812801691,12.24,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719812801904,12.24,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1719812802076,12.24,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1719812802595,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719812803686,12.24,148.48,148.45,6.7358]
["bitfinex","SOLUSD",1719812804803,12.24,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1719812805187,12.24,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719812805494,12.24,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1719812806083,12.24,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719812808905,12.24,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719812811413,12.24,148.45,148.4,28.4338]
["bitfinex","SOLUSD",1719812811622,12.24,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719812813298,12.24,148.44,148.41,6.7376]
["bitfinex","SOLUSD",1719812813609,6.7361,148.46,148.36,15.2636]
["bitfinex","SOLUSD",1719812813610,48.96,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719812813826,12.24,148.44,148.43,6.7369]
["bitfinex","SOLUSD",1719812815399,12.24,148.44,148.42,6.7374]
["bitfinex","SOLUSD",1719812818415,12.24,148.44,148.36,115.2636]
["bitfinex","SOLUSD",1719812818722,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719812818931,27.9381,148.47,148.36,15.2636]
["bitfinex","SOLUSD",1719812819132,12.24,148.4,148.36,15.2636]
["bitfinex","SOLUSD",1719812819425,12.24,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719812819812,12.24,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1719812820025,12.24,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719812820434,12.24,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1719812820803,12.24,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719812821898,12.24,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719812822107,6.7371,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719812822321,13.31134319,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1719812822322,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719812822509,6.7364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719812822713,13.31134319,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719812822912,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719812823206,12.24,148.44,148.42,6.7373]
["bitfinex","SOLUSD",1719812823515,12.24,148.43,148.42,6.7373]
["bitfinex","SOLUSD",1719812824214,12.24,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719812826030,20.04724319,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719812826222,12.24,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719812827431,12.24,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719812828204,12.24,148.42,148.36,21.4105]
["bitfinex","SOLUSD",1719812828411,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719812829931,12.24,148.42,148.4,6.7383]
["bitfinex","SOLUSD",1719812830102,12.24,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719812831408,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719812831717,12.24,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719812834135,12.24,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1719812834913,12.24,148.4,148.39,6.7388]
["bitfinex","SOLUSD",1719812835119,12.24,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1719812839125,24.48,148.4,148.32,12.24]
["bitfinex","SOLUSD",1719812839332,12.24,148.36,148.35,6.7405]
["bitfinex","SOLUSD",1719812841205,12.24,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1719812841423,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719812841631,12.24,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1719812841820,12.24,148.36,148.35,6.7404]
["bitfinex","SOLUSD",1719812842018,12.24,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1719812842231,12.24,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1719812843613,12.24,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1719812844938,12.24,148.35,148.34,6.7411]
["bitfinex","SOLUSD",1719812846915,12.24,148.35,148.32,6.7419]
["bitfinex","SOLUSD",1719812847219,12.24,148.33,148.32,6.7419]
["bitfinex","SOLUSD",1719812851037,12.24,148.34,148.32,6.7419]
["bitfinex","SOLUSD",1719812853018,12.24,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719812853214,6.7403,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719812853434,22.0158,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1719812853632,12.24,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1719812859149,12.24,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1719812860450,6.7403,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719812860451,12.24,148.32,148.31,6.7424]
["bitfinex","SOLUSD",1719812861546,12.24,148.32,148.24,21.6644]
["bitfinex","SOLUSD",1719812861750,12.24,148.31,148.24,21.6644]
["bitfinex","SOLUSD",1719812861934,12.24,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719812862831,12.24,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1719812864939,12.24,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719812866230,6.7414,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719812866449,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719812866638,12.24,148.31,148.27,12.24]
["bitfinex","SOLUSD",1719812867440,12.24,148.31,148.3,6.7429]
["bitfinex","SOLUSD",1719812868170,12.24,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1719812870831,12.24,148.31,148.26,12.24]
["bitfinex","SOLUSD",1719812871148,12.24,148.31,148.3,6.743]
["bitfinex","SOLUSD",1719812872450,12.24,148.31,148.24,21.6644]
["bitfinex","SOLUSD",1719812872658,12.24,148.29,148.27,6.7441]
["bitfinex","SOLUSD",1719812873637,12.24,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719812874060,12.24,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719812876474,12.24,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719812876648,12.24,148.27,148.26,6.7447]
["bitfinex","SOLUSD",1719812876961,12.24,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719812877271,12.24,148.28,148.23,12.24]
["bitfinex","SOLUSD",1719812877272,12.24,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719812877565,22.4795,148.32,148.21,12.24]
["bitfinex","SOLUSD",1719812877566,12.24,148.26,148.21,12.24]
["bitfinex","SOLUSD",1719812878835,12.24,148.26,148.2,21.33003651]
["bitfinex","SOLUSD",1719812879037,12.24,148.26,148.24,6.7454]
["bitfinex","SOLUSD",1719812879860,12.24,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1719812881559,6.7431,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1719812881869,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812882159,12.24,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1719812882461,22.4795,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719812882462,12.24,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719812882855,12.24,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1719812888368,12.24,148.24,148.22,6.7465]
["bitfinex","SOLUSD",1719812888945,12.24,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719812889147,12.24,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719812889345,12.24,148.24,148.2,1.3491655]
["bitfinex","SOLUSD",1719812889551,12.24,148.24,148.19,12.24]
["bitfinex","SOLUSD",1719812889949,12.24,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719812890143,12.24,148.24,148.2,6.7472]
["bitfinex","SOLUSD",1719812890349,12.24,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719812890766,12.24,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719812890966,6.7453,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719812891167,12.24,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719812895673,15.4873,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719812895875,12.24,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1719812896244,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719812896487,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812898051,12.24,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719812898847,12.24,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719812899071,12.24,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719812900192,12.24,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719812900383,12.24,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719812900889,12.24,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719812901487,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1719812901662,12.24,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719812901863,12.24,148.26,148.24,6.7458]
["bitfinex","SOLUSD",1719812905898,6.7436,148.29,148.24,6.7458]
["bitfinex","SOLUSD",1719812906196,22.8123,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719812906495,12.24,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719812908277,22.8123,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719812908473,12.24,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719812908682,12.24,148.28,148.24,12.24]
["bitfinex","SOLUSD",1719812908683,12.24,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719812909090,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812909716,12.24,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719812910079,12.24,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719812910407,12.24,148.27,148.22,12.24]
["bitfinex","SOLUSD",1719812911110,12.24,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719812911803,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812912008,16.0694,148.31,148.22,200.0]
["bitfinex","SOLUSD",1719812912180,16.0694,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719812912509,28.3094,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719812914093,28.3094,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719812916108,28.3094,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719812919518,28.3094,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719812919519,12.24,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719812919685,12.24,148.3,148.25,12.24]
["bitfinex","SOLUSD",1719812920712,16.0694,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719812921213,28.3094,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719812922000,6.7417,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1719812922192,12.24,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719812922923,12.24,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719812923091,18.9826,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719812923292,12.24,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719812923494,12.24,148.3,148.26,18.9848]
["bitfinex","SOLUSD",1719812923903,12.24,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719812925617,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719812925827,12.24,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719812932737,12.24,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719812937740,15.814,148.31,148.28,6.7437]
["bitfinex","SOLUSD",1719812938042,28.054,148.31,148.28,6.7437]
["bitfinex","SOLUSD",1719812940652,28.054,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1719812940823,12.24,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1719812941647,12.24,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719812941828,12.24,148.29,148.24,12.24]
["bitfinex","SOLUSD",1719812943113,12.24,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719812943547,12.24,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719812944429,12.24,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719812945542,12.24,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719812947137,12.24,148.27,148.26,6.7448]
["bitfinex","SOLUSD",1719812951441,12.24,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719812954770,12.24,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1719812956443,15.814,148.31,148.25,12.24]
["bitfinex","SOLUSD",1719812956629,12.24,148.3,148.25,12.24]
["bitfinex","SOLUSD",1719812958036,12.24,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719812958344,15.814,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719812958654,12.24,148.31,148.29,6.7432]
["bitfinex","SOLUSD",1719812959656,12.24,148.31,148.27,6.744]
["bitfinex","SOLUSD",1719812959856,12.24,148.3,148.27,6.744]
["bitfinex","SOLUSD",1719812963843,6.7416,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719812964060,12.24,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719812964761,12.24,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719812967264,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719812967564,12.24,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719812970971,12.24,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719812971145,12.24,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719812971554,12.24,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719812972864,12.24,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719812975969,12.24,148.29,148.24,12.24]
["bitfinex","SOLUSD",1719812976171,6.7426,148.31,148.21,115.8527]
["bitfinex","SOLUSD",1719812976172,12.24,148.27,148.25,6.7452]
["bitfinex","SOLUSD",1719812983074,12.24,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719812983261,12.24,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1719812984175,12.24,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1719812984864,12.24,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719812985269,12.24,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1719812985473,12.24,148.26,148.21,15.8527]
["bitfinex","SOLUSD",1719812985474,12.24,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719812985674,12.24,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719812985975,12.24,148.24,148.21,6.7468]
["bitfinex","SOLUSD",1719812986153,12.24,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719812988385,12.24,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719812990177,12.24,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719812990561,12.24,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719812991672,12.24,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1719812994065,12.24,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719812995580,12.24,148.23,148.21,6.747]
["bitfinex","SOLUSD",1719812999190,12.24,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1719812999363,48.96,148.26,148.17,33.3404]
["bitfinex","SOLUSD",1719812999570,12.24,148.22,148.18,12.24]
["bitfinex","SOLUSD",1719812999774,12.24,148.22,148.17,33.3404]
["bitfinex","SOLUSD",1719813002291,12.24,148.21,148.2,6.7475]
["bitfinex","SOLUSD",1719813003488,12.24,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1719813004771,12.24,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719813005694,12.24,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1719813006692,12.24,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719813009079,6.7459,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719813009998,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1719813013095,6.7454,148.25,148.18,16.8706]
["bitfinex","SOLUSD",1719813013280,15.7358,148.27,148.19,6.748]
["bitfinex","SOLUSD",1719813013479,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719813018497,6.7464,148.23,148.18,23.619]
["bitfinex","SOLUSD",1719813020302,15.7358,148.27,148.18,16.8706]
["bitfinex","SOLUSD",1719813020601,21.56026251,148.26,148.2,16.8686]
["bitfinex","SOLUSD",1719813021193,28.30536251,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813021386,8.30536251,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813021777,6.7454,148.25,148.2,23.616]
["bitfinex","SOLUSD",1719813023299,6.7458,148.24,148.18,6.7481]
["bitfinex","SOLUSD",1719813023603,6.7458,148.24,148.17,16.057]
["bitfinex","SOLUSD",1719813024297,6.1855,148.24,148.13,15.6732]
["bitfinex","SOLUSD",1719813024500,16.81996251,148.23,148.13,15.6732]
["bitfinex","SOLUSD",1719813024690,6.7476,148.2,148.15,6.7496]
["bitfinex","SOLUSD",1719813025099,6.7473,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719813026086,1.56026251,148.22,148.13,15.6732]
["bitfinex","SOLUSD",1719813026285,38.42766251,148.22,148.14,6.7503]
["bitfinex","SOLUSD",1719813026494,38.42766251,148.22,148.1,256.3480805]
["bitfinex","SOLUSD",1719813026495,6.7482,148.19,148.13,16.8765]
["bitfinex","SOLUSD",1719813027006,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719813028996,6.748,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719813034293,6.7486,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1719813035490,6.7482,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719813041823,6.7476,148.2,148.13,16.8765]
["bitfinex","SOLUSD",1719813042318,6.7476,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719813044209,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719813045138,6.7481,148.19,148.13,16.8765]
["bitfinex","SOLUSD",1719813045139,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719813047107,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719813047721,6.7486,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1719813048328,6.7482,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719813052933,21.56026251,148.22,148.13,16.8765]
["bitfinex","SOLUSD",1719813054132,6.7487,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1719813054442,6.7487,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719813056220,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719813056544,6.7477,148.2,148.15,23.624]
["bitfinex","SOLUSD",1719813058108,6.7482,148.19,148.15,16.8744]
["bitfinex","SOLUSD",1719813058308,6.7478,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1719813059232,6.7481,148.19,148.15,16.8744]
["bitfinex","SOLUSD",1719813059632,6.7481,148.19,148.15,23.6242]
["bitfinex","SOLUSD",1719813060636,1.56026251,148.22,148.15,23.6242]
["bitfinex","SOLUSD",1719813060819,6.7477,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1719813063223,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719813063422,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813064114,1.56026251,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719813064315,1.56026251,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719813064821,1.56026251,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719813064822,8.30696251,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719813065025,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719813066922,6.7476,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1719813068240,6.7481,148.19,148.15,16.8744]
["bitfinex","SOLUSD",1719813069722,16.65456251,148.22,148.15,16.8744]
["bitfinex","SOLUSD",1719813069922,6.7473,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1719813071844,6.7476,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1719813072556,6.7481,148.19,148.15,23.6241]
["bitfinex","SOLUSD",1719813073764,6.7477,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1719813074727,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719813077131,6.7477,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1719813078559,16.65456251,148.22,148.15,23.6241]
["bitfinex","SOLUSD",1719813078560,6.7481,148.19,148.15,23.6241]
["bitfinex","SOLUSD",1719813080124,6.7481,148.19,148.15,16.8744]
["bitfinex","SOLUSD",1719813080837,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1719813081238,6.7485,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719813081833,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719813082229,6.748,148.2,148.12,16.8773]
["bitfinex","SOLUSD",1719813082462,6.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719813083842,6.748,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719813084753,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719813084956,40.5526952,148.22,148.14,16.8756]
["bitfinex","SOLUSD",1719813085136,21.56026251,148.21,148.14,16.8756]
["bitfinex","SOLUSD",1719813085940,6.7499,148.15,148.1,1.95876183]
["bitfinex","SOLUSD",1719813086149,6.7503,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719813086863,6.75,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719813087038,6.75,148.15,148.1,7.6001805]
["bitfinex","SOLUSD",1719813088156,6.7504,148.14,148.1,7.6001805]
["bitfinex","SOLUSD",1719813088665,16.0431,148.19,148.11,8.10177421]
["bitfinex","SOLUSD",1719813088869,16.0431,148.19,148.1,0.8480805]
["bitfinex","SOLUSD",1719813089159,6.7493,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719813090242,6.7494,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719813091058,12.28,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719813094855,12.28,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719813096069,12.28,148.13,148.1,7.6000805]
["bitfinex","SOLUSD",1719813096248,12.28,148.13,148.11,1.34711725]
["bitfinex","SOLUSD",1719813099743,6.7502,148.15,148.11,1.34711725]
["bitfinex","SOLUSD",1719813099948,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813104580,12.28,148.14,148.1,7.6001805]
["bitfinex","SOLUSD",1719813104779,12.28,148.14,148.1,8.95038781]
["bitfinex","SOLUSD",1719813104972,12.28,148.13,148.11,1.35019282]
["bitfinex","SOLUSD",1719813106681,12.28,148.13,148.1,8.95038633]
["bitfinex","SOLUSD",1719813110567,16.0431,148.19,148.11,16.8789]
["bitfinex","SOLUSD",1719813110881,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813111181,12.28,148.14,148.11,16.8789]
["bitfinex","SOLUSD",1719813111583,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813113078,8.59477855,148.21,148.13,12.28]
["bitfinex","SOLUSD",1719813113280,12.28,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719813114073,12.28,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719813114473,12.28,148.19,148.17,23.621]
["bitfinex","SOLUSD",1719813114674,12.28,148.19,148.17,16.8721]
["bitfinex","SOLUSD",1719813116567,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719813116886,12.28,148.16,148.13,23.6277]
["bitfinex","SOLUSD",1719813118288,6.7486,148.18,148.13,23.6277]
["bitfinex","SOLUSD",1719813118493,12.28,148.16,148.13,23.6277]
["bitfinex","SOLUSD",1719813127295,16.561,148.2,148.13,16.8769]
["bitfinex","SOLUSD",1719813127485,12.28,148.17,148.13,16.8769]
["bitfinex","SOLUSD",1719813127887,12.28,148.17,148.15,6.7499]
["bitfinex","SOLUSD",1719813129899,12.28,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719813131296,16.561,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1719813131503,12.28,148.19,148.16,6.7491]
["bitfinex","SOLUSD",1719813139914,16.561,148.2,148.17,16.872]
["bitfinex","SOLUSD",1719813140085,12.28,148.2,148.19,6.748]
["bitfinex","SOLUSD",1719813140402,12.28,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719813140906,12.28,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719813143806,12.28,148.2,148.17,16.872]
["bitfinex","SOLUSD",1719813147522,12.28,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719813149712,8.30746251,148.21,148.17,23.6209]
["bitfinex","SOLUSD",1719813150006,12.28,148.19,148.17,23.6209]
["bitfinex","SOLUSD",1719813150206,12.28,148.2,148.17,16.872]
["bitfinex","SOLUSD",1719813156512,12.28,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719813158309,12.28,148.2,148.17,16.872]
["bitfinex","SOLUSD",1719813158513,12.28,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1719813159214,12.28,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1719813160214,12.28,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1719813167420,12.28,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719813172025,12.28,148.19,148.16,23.6225]
["bitfinex","SOLUSD",1719813172324,1.56026251,148.21,148.16,16.8732]
["bitfinex","SOLUSD",1719813172508,12.28,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1719813175452,12.28,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719813178323,1.56026251,148.21,148.19,16.8696]
["bitfinex","SOLUSD",1719813178524,1.56026251,148.21,148.2,8.09694201]
["bitfinex","SOLUSD",1719813178823,1.56026251,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719813179025,1.56026251,148.21,148.2,19.0276]
["bitfinex","SOLUSD",1719813179328,1.56026251,148.21,148.2,20.37682361]
["bitfinex","SOLUSD",1719813179627,1.56026251,148.21,148.2,19.0276]
["bitfinex","SOLUSD",1719813181332,15.9583,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1719813181528,12.28,148.26,148.23,6.7459]
["bitfinex","SOLUSD",1719813181710,12.28,148.26,148.24,6.7455]
["bitfinex","SOLUSD",1719813182111,12.28,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719813182515,12.28,148.26,148.22,19.0266]
["bitfinex","SOLUSD",1719813182813,12.28,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719813183937,12.28,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1719813185827,12.28,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719813187129,12.28,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719813188233,12.28,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719813188234,12.28,148.24,148.16,100.0]
["bitfinex","SOLUSD",1719813188418,12.28,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1719813188837,12.28,148.24,148.2,8.09660191]
["bitfinex","SOLUSD",1719813189218,12.28,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1719813189415,12.28,148.24,148.2,8.09662579]
["bitfinex","SOLUSD",1719813189614,12.28,148.24,148.21,1.34925826]
["bitfinex","SOLUSD",1719813189817,12.28,148.24,148.21,8.09635826]
["bitfinex","SOLUSD",1719813190537,12.28,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719813191218,6.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813191539,12.28,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719813191740,12.28,148.24,148.21,8.09637073]
["bitfinex","SOLUSD",1719813192342,12.28,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719813193138,12.28,148.24,148.21,8.09637035]
["bitfinex","SOLUSD",1719813193339,12.28,148.24,148.21,1.34927035]
["bitfinex","SOLUSD",1719813193638,12.28,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719813193839,12.28,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1719813195039,12.28,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719813195538,12.28,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719813197647,49.12,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719813197852,6.7453,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719813198547,12.28,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813202350,15.9583,148.27,148.19,12.28]
["bitfinex","SOLUSD",1719813202644,22.7028,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719813202861,12.28,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719813203844,12.28,148.24,148.22,6.7465]
["bitfinex","SOLUSD",1719813204250,12.28,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719813206148,12.28,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813206460,12.28,148.22,148.19,6.7477]
["bitfinex","SOLUSD",1719813207448,12.28,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1719813210449,15.9583,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719813210752,49.12,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1719813210935,12.28,148.23,148.22,6.7464]
["bitfinex","SOLUSD",1719813211326,17.50860819,148.27,148.19,12.28]
["bitfinex","SOLUSD",1719813211537,12.28,148.23,148.21,6.7467]
["bitfinex","SOLUSD",1719813212030,12.28,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1719813212231,12.28,148.22,148.2,6.7474]
["bitfinex","SOLUSD",1719813215938,6.7454,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719813216142,12.28,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719813217938,49.12,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813218262,55.8649,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813218560,12.28,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719813218739,12.28,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719813218938,55.8649,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719813219139,12.28,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1719813219559,12.28,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719813224866,55.8649,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813225054,12.28,148.23,148.22,6.7465]
["bitfinex","SOLUSD",1719813225858,1.55030819,148.27,148.25,6.7451]
["bitfinex","SOLUSD",1719813226058,1.55030819,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719813226762,12.28,148.29,148.27,6.7444]
["bitfinex","SOLUSD",1719813228146,12.28,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719813228568,6.0099,148.32,148.25,12.28]
["bitfinex","SOLUSD",1719813228865,12.7524,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719813229067,12.28,148.29,148.27,6.7443]
["bitfinex","SOLUSD",1719813229254,12.7524,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719813229656,12.28,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719813230345,12.7524,148.32,148.28,1.34873212]
["bitfinex","SOLUSD",1719813230543,12.28,148.3,148.28,1.34873212]
["bitfinex","SOLUSD",1719813231372,12.28,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719813233668,12.28,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813234574,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719813234776,12.28,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719813236348,12.28,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1719813237970,12.28,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1719813238675,12.28,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813240755,19.0231,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813241480,19.0231,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719813241481,19.0231,148.3,148.25,19.0252]
["bitfinex","SOLUSD",1719813242082,19.0231,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813243886,12.28,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813253491,12.28,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719813253792,12.28,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719813254777,15.2902,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719813254979,12.28,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719813255181,12.28,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719813255579,12.28,148.31,148.26,12.28]
["bitfinex","SOLUSD",1719813255787,12.28,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719813256189,6.7434,148.3,148.25,6.745]
["bitfinex","SOLUSD",1719813256380,12.28,148.31,148.26,19.0248]
["bitfinex","SOLUSD",1719813256381,19.0227,148.31,148.26,19.0248]
["bitfinex","SOLUSD",1719813256984,19.0227,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719813257178,19.0227,148.31,148.26,19.0248]
["bitfinex","SOLUSD",1719813257379,12.28,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813257585,19.0231,148.3,148.26,19.0248]
["bitfinex","SOLUSD",1719813258009,19.0231,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813258191,19.0231,148.3,148.25,19.0252]
["bitfinex","SOLUSD",1719813258497,19.0231,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813260293,12.28,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719813263004,12.28,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719813263198,12.28,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1719813263490,19.0244,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719813263671,19.0244,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719813263869,12.28,148.26,148.21,27.4737]
["bitfinex","SOLUSD",1719813264702,12.28,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719813266895,12.28,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1719813268297,13.2870378,148.31,148.17,116.4397]
["bitfinex","SOLUSD",1719813268298,15.7871,148.28,148.17,116.4397]
["bitfinex","SOLUSD",1719813268600,12.28,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1719813268804,6.7453,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1719813268990,12.28,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1719813269382,12.28,148.22,148.2,6.7474]
["bitfinex","SOLUSD",1719813272586,12.28,148.22,148.13,355.5]
["bitfinex","SOLUSD",1719813272587,49.12,148.26,148.13,371.9908]
["bitfinex","SOLUSD",1719813272792,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719813273983,12.28,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719813274182,12.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813275604,12.28,148.21,148.17,23.6206]
["bitfinex","SOLUSD",1719813277783,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719813277784,12.28,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719813278007,12.28,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719813278191,12.28,148.19,148.13,16.4908]
["bitfinex","SOLUSD",1719813278381,12.28,148.18,148.11,6.1469]
["bitfinex","SOLUSD",1719813278591,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719813279089,12.28,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719813280598,12.28,148.18,148.13,35.9072]
["bitfinex","SOLUSD",1719813280996,12.28,148.16,148.13,16.8766]
["bitfinex","SOLUSD",1719813281495,12.28,148.17,148.13,23.6273]
["bitfinex","SOLUSD",1719813282505,6.0976,148.22,148.13,23.6269]
["bitfinex","SOLUSD",1719813282711,12.28,148.17,148.13,23.6269]
["bitfinex","SOLUSD",1719813282895,12.28,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719813287417,12.28,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1719813290300,12.28,148.15,148.13,16.8766]
["bitfinex","SOLUSD",1719813291820,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813292025,12.28,148.14,148.1,17.7278805]
["bitfinex","SOLUSD",1719813293507,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813294207,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813294720,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813294907,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813295609,6.7486,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719813295805,12.28,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719813296112,12.28,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1719813296313,6.7485,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1719813296513,12.28,148.16,148.13,6.7505]
["bitfinex","SOLUSD",1719813296920,12.28,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1719813297118,12.28,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1719813298127,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1719813298305,12.28,148.16,148.14,6.7501]
["bitfinex","SOLUSD",1719813298506,12.28,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719813298706,12.28,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719813300205,19.0286,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1719813300410,6.7482,148.19,148.14,23.6255]
["bitfinex","SOLUSD",1719813300622,12.28,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1719813301007,12.28,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719813301211,8.31110654,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719813301721,19.0276,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813302227,12.28,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813302729,19.0277,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813303227,1.56380654,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813303412,13.84380654,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813303608,20.59100654,148.21,148.16,35.9023]
["bitfinex","SOLUSD",1719813303809,12.28,148.2,148.16,16.873]
["bitfinex","SOLUSD",1719813304720,6.7476,148.2,148.16,16.873]
["bitfinex","SOLUSD",1719813305025,19.0278,148.2,148.16,16.873]
["bitfinex","SOLUSD",1719813305242,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719813305530,19.0281,148.19,148.14,19.0302]
["bitfinex","SOLUSD",1719813305706,12.28,148.18,148.14,19.0302]
["bitfinex","SOLUSD",1719813306207,12.28,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1719813307022,6.7474,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1719813307219,32.28,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1719813308130,32.28,148.2,148.16,15.0341]
["bitfinex","SOLUSD",1719813308328,12.28,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719813308629,20.0,148.21,148.18,19.0282]
["bitfinex","SOLUSD",1719813308822,32.28,148.21,148.17,23.6209]
["bitfinex","SOLUSD",1719813309210,32.28,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719813309932,20.0,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719813311429,39.0272,148.21,148.17,16.872]
["bitfinex","SOLUSD",1719813311640,32.28,148.21,148.17,23.6209]
["bitfinex","SOLUSD",1719813311819,12.28,148.2,148.17,16.872]
["bitfinex","SOLUSD",1719813315314,12.28,148.2,148.17,23.6209]
["bitfinex","SOLUSD",1719813316636,12.28,148.2,148.16,27.3141]
["bitfinex","SOLUSD",1719813316809,12.28,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1719813317015,32.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813321617,32.28,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813321814,12.28,148.2,148.16,31.9069]
["bitfinex","SOLUSD",1719813322017,12.28,148.2,148.16,44.1869]
["bitfinex","SOLUSD",1719813323038,12.28,148.2,148.16,38.6563]
["bitfinex","SOLUSD",1719813323233,12.28,148.2,148.16,16.8728]
["bitfinex","SOLUSD",1719813323424,12.28,148.19,148.16,16.8728]
["bitfinex","SOLUSD",1719813324340,12.28,148.19,148.16,23.6221]
["bitfinex","SOLUSD",1719813333950,12.28,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719813334151,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719813335447,20.0,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719813335658,32.28,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719813336557,32.28,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719813338761,32.28,148.21,148.16,23.622]
["bitfinex","SOLUSD",1719813338965,32.28,148.21,148.16,35.902]
["bitfinex","SOLUSD",1719813339169,39.0272,148.21,148.16,35.902]
["bitfinex","SOLUSD",1719813341264,12.28,148.2,148.16,35.902]
["bitfinex","SOLUSD",1719813343848,19.0276,148.2,148.16,29.1528]
["bitfinex","SOLUSD",1719813344969,6.7476,148.2,148.16,29.1528]
["bitfinex","SOLUSD",1719813346144,39.0273,148.21,148.16,35.9022]
["bitfinex","SOLUSD",1719813348364,39.0273,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1719813350243,32.28,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813351353,20.0,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813351560,32.28,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719813351868,32.28,148.21,148.16,35.902]
["bitfinex","SOLUSD",1719813352175,12.28,148.2,148.16,23.622]
["bitfinex","SOLUSD",1719813360085,26.7471,148.21,148.16,23.622]
["bitfinex","SOLUSD",1719813360267,39.0271,148.21,148.16,23.622]
["bitfinex","SOLUSD",1719813362781,32.28,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719813365287,39.0271,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719813365989,39.0271,148.21,148.16,23.6221]
["bitfinex","SOLUSD",1719813367689,6.7485,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1719813367868,12.28,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719813368071,12.28,148.17,148.13,23.6269]
["bitfinex","SOLUSD",1719813368392,12.28,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719813368888,12.28,148.17,148.13,23.627]
["bitfinex","SOLUSD",1719813370688,20.0,148.21,148.13,16.8764]
["bitfinex","SOLUSD",1719813370910,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813371068,20.0,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813371571,22.9317,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1719813371770,12.28,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719813372480,6.7473,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719813372705,20.0,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719813373920,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719813374382,12.28,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813375379,20.0,148.21,148.17,23.6208]
["bitfinex","SOLUSD",1719813375790,32.28,148.21,148.17,23.6208]
["bitfinex","SOLUSD",1719813376699,39.0272,148.21,148.17,16.872]
["bitfinex","SOLUSD",1719813379000,6.7486,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1719813379197,19.0281,148.19,148.14,35.9051]
["bitfinex","SOLUSD",1719813379776,12.28,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719813381597,26.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719813381796,32.28,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719813382404,20.0,148.21,148.17,19.0287]
["bitfinex","SOLUSD",1719813382906,32.28,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719813385625,32.28,148.21,148.16,35.9023]
["bitfinex","SOLUSD",1719813385910,19.0279,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719813386103,19.0279,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719813386303,12.28,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719813386510,12.28,148.2,148.16,19.0294]
["bitfinex","SOLUSD",1719813386907,12.28,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719813390118,19.0276,148.2,148.15,35.904]
["bitfinex","SOLUSD",1719813390300,12.28,148.18,148.15,23.624]
["bitfinex","SOLUSD",1719813393300,12.28,148.19,148.15,23.624]
["bitfinex","SOLUSD",1719813394414,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813395914,12.28,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1719813398417,12.28,148.18,148.15,23.6239]
["bitfinex","SOLUSD",1719813399720,12.28,148.18,148.15,16.8742]
["bitfinex","SOLUSD",1719813399903,12.28,148.2,148.15,29.1542]
["bitfinex","SOLUSD",1719813400218,12.28,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719813400406,12.28,148.19,148.17,6.749]
["bitfinex","SOLUSD",1719813400824,12.28,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719813402120,12.28,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813403422,19.0276,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813405133,39.0273,148.21,148.16,19.0293]
["bitfinex","SOLUSD",1719813405922,39.0273,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719813406106,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813406931,19.0276,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813407220,12.28,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813411224,26.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1719813411411,12.28,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1719813416534,12.28,148.2,148.15,29.1542]
["bitfinex","SOLUSD",1719813416535,19.0278,148.2,148.15,35.904]
["bitfinex","SOLUSD",1719813417131,12.28,148.19,148.15,23.624]
["bitfinex","SOLUSD",1719813418830,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813419028,12.28,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719813420329,12.28,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813423310,12.28,148.17,148.15,23.624]
["bitfinex","SOLUSD",1719813424941,12.28,148.16,148.15,16.8742]
["bitfinex","SOLUSD",1719813427633,12.28,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719813427940,12.28,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719813428414,12.28,148.15,148.12,16.8774]
["bitfinex","SOLUSD",1719813430041,12.28,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719813430238,12.28,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719813430936,12.28,148.15,148.12,16.8774]
["bitfinex","SOLUSD",1719813431246,6.7497,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1719813431815,6.7504,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719813432019,12.28,148.13,148.1,2.19819865]
["bitfinex","SOLUSD",1719813432234,12.28,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719813432843,12.28,148.13,148.11,6.7514]
["bitfinex","SOLUSD",1719813433041,12.28,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719813433237,12.28,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719813433554,12.28,148.14,148.11,16.879]
["bitfinex","SOLUSD",1719813433926,12.28,148.15,148.11,16.879]
["bitfinex","SOLUSD",1719813434745,52.3673,148.21,148.13,16.8767]
["bitfinex","SOLUSD",1719813434921,12.28,148.16,148.13,16.8767]
["bitfinex","SOLUSD",1719813435342,12.28,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719813435542,12.28,148.16,148.13,23.6274]
["bitfinex","SOLUSD",1719813436045,12.28,148.15,148.13,23.6274]
["bitfinex","SOLUSD",1719813439844,12.28,148.16,148.13,23.6274]
["bitfinex","SOLUSD",1719813440745,12.28,148.16,148.13,16.8767]
["bitfinex","SOLUSD",1719813440949,12.28,148.15,148.13,16.8767]
["bitfinex","SOLUSD",1719813442352,12.28,148.15,148.13,23.6275]
["bitfinex","SOLUSD",1719813446072,6.7485,148.18,148.13,16.8767]
["bitfinex","SOLUSD",1719813446271,12.28,148.16,148.13,23.6273]
["bitfinex","SOLUSD",1719813446448,6.7485,148.18,148.13,23.6273]
["bitfinex","SOLUSD",1719813446643,12.28,148.16,148.13,23.6273]
["bitfinex","SOLUSD",1719813447963,12.28,148.16,148.13,16.8767]
["bitfinex","SOLUSD",1719813448365,19.0295,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719813448541,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719813448739,12.28,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719813448943,12.28,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719813450755,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813450957,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813451549,6.7485,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719813451865,12.28,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719813453272,12.28,148.15,148.12,23.6287]
["bitfinex","SOLUSD",1719813453967,12.28,148.14,148.12,23.6287]
["bitfinex","SOLUSD",1719813456273,20.0,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1719813456454,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813458575,12.28,148.12,148.1,8.95028623]
["bitfinex","SOLUSD",1719813459778,12.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813461186,12.28,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1719813464098,26.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813464296,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813465981,12.28,148.14,148.11,23.6305]
["bitfinex","SOLUSD",1719813468596,12.28,148.13,148.11,23.6305]
["bitfinex","SOLUSD",1719813470000,12.28,148.13,148.11,16.8789]
["bitfinex","SOLUSD",1719813470978,6.7499,148.15,148.11,16.8789]
["bitfinex","SOLUSD",1719813471179,12.28,148.13,148.11,16.8789]
["bitfinex","SOLUSD",1719813473209,12.28,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719813473380,15.9417,148.15,148.1,0.8480805]
["bitfinex","SOLUSD",1719813473381,12.28,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719813474108,12.28,148.11,148.1,2.19843953]
["bitfinex","SOLUSD",1719813474401,12.28,148.11,148.1,0.8480805]
["bitfinex","SOLUSD",1719813474902,12.28,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719813475307,22.6916,148.15,148.1,7.6001805]
["bitfinex","SOLUSD",1719813475504,20.0,148.14,148.1,7.6001805]
["bitfinex","SOLUSD",1719813475708,12.28,148.13,148.1,7.6001805]
["bitfinex","SOLUSD",1719813477113,20.0,148.14,148.1,7.6001805]
["bitfinex","SOLUSD",1719813477315,12.28,148.13,148.1,7.6001805]
["bitfinex","SOLUSD",1719813482202,12.28,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719813482611,12.28,148.13,148.1,24.4794805]
["bitfinex","SOLUSD",1719813482913,12.28,148.13,148.1,17.7274805]
["bitfinex","SOLUSD",1719813484321,12.28,148.13,148.1,19.07767327]
["bitfinex","SOLUSD",1719813484500,12.28,148.12,148.1,19.07767327]
["bitfinex","SOLUSD",1719813484700,12.28,148.13,148.1,19.07767327]
["bitfinex","SOLUSD",1719813485216,19.0308,148.13,148.1,0.8480805]
["bitfinex","SOLUSD",1719813485406,26.7504,148.14,148.1,0.8480805]
["bitfinex","SOLUSD",1719813485719,12.28,148.12,148.1,0.8480805]
["bitfinex","SOLUSD",1719813487011,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813490624,12.28,148.12,148.1,8.28607105]
["bitfinex","SOLUSD",1719813490920,12.28,148.13,148.1,8.28607105]
["bitfinex","SOLUSD",1719813492621,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813492802,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719813493004,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813493719,7.04782085,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719813493927,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813495937,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813501128,7.04782085,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719813501339,1.56380654,148.21,148.12,12.28]
["bitfinex","SOLUSD",1719813501639,12.28,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1719813501940,12.28,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719813505629,6.748,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719813506446,19.0285,148.18,148.13,19.0307]
["bitfinex","SOLUSD",1719813506611,12.28,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719813507430,12.28,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719813508447,6.7481,148.19,148.14,6.75]
["bitfinex","SOLUSD",1719813508648,12.28,148.17,148.14,6.75]
["bitfinex","SOLUSD",1719813509355,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1719813509641,12.28,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719813511343,12.28,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719813511722,12.28,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719813513449,21.56380654,148.21,148.16,16.8728]
["bitfinex","SOLUSD",1719813513651,13.84380654,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813513953,12.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813517152,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719813517338,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719813517539,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719813518256,12.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813518654,12.28,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1719813520146,12.28,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719813520461,6.7468,148.22,148.17,6.749]
["bitfinex","SOLUSD",1719813520660,12.28,148.2,148.17,6.749]
["bitfinex","SOLUSD",1719813522742,12.28,148.19,148.15,29.154]
["bitfinex","SOLUSD",1719813523159,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813527974,12.28,148.18,148.15,23.6238]
["bitfinex","SOLUSD",1719813528554,15.5372,148.22,148.15,17.61520815]
["bitfinex","SOLUSD",1719813528758,12.28,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719813529246,12.28,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719813529985,12.28,148.19,148.15,23.6237]
["bitfinex","SOLUSD",1719813530353,12.28,148.18,148.15,23.6237]
["bitfinex","SOLUSD",1719813531687,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813532876,12.28,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719813533375,12.28,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719813534874,12.28,148.19,148.15,16.874]
["bitfinex","SOLUSD",1719813534875,22.2839,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719813535176,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719813536497,12.28,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719813539810,12.28,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1719813539985,12.28,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719813541605,15.5372,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719813541806,12.28,148.2,148.17,23.6205]
["bitfinex","SOLUSD",1719813542991,12.28,148.2,148.14,16.8751]
["bitfinex","SOLUSD",1719813543287,12.28,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1719813543489,15.5372,148.22,148.14,16.8751]
["bitfinex","SOLUSD",1719813543682,12.28,148.18,148.15,6.7496]
["bitfinex","SOLUSD",1719813545400,12.28,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813545698,12.28,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719813545891,12.28,148.17,148.14,23.6253]
["bitfinex","SOLUSD",1719813547903,12.28,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719813548193,12.28,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1719813548399,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719813548400,12.28,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813549699,12.28,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719813552201,12.28,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719813553901,12.28,148.17,148.14,16.8751]
["bitfinex","SOLUSD",1719813554305,12.28,148.17,148.14,23.6254]
["bitfinex","SOLUSD",1719813561811,12.28,148.17,148.14,16.8751]
["bitfinex","SOLUSD",1719813562809,12.28,148.17,148.14,23.6254]
["bitfinex","SOLUSD",1719813567210,12.28,148.17,148.14,16.8751]
["bitfinex","SOLUSD",1719813574818,12.28,148.17,148.14,23.6254]
["bitfinex","SOLUSD",1719813587619,6.7485,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719813587824,12.28,148.17,148.14,23.6254]
["bitfinex","SOLUSD",1719813590047,19.0285,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719813596244,19.0285,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1719813596447,12.28,148.17,148.14,16.8751]
["bitfinex","SOLUSD",1719813597939,12.28,148.16,148.14,16.8751]
["bitfinex","SOLUSD",1719813598544,12.28,148.16,148.14,23.6254]
["bitfinex","SOLUSD",1719813598843,12.28,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719813599043,12.28,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719813599650,12.28,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719813601431,12.28,148.16,148.13,16.8766]
["bitfinex","SOLUSD",1719813601623,12.28,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719813602749,12.28,148.15,148.13,16.8766]
["bitfinex","SOLUSD",1719813602926,12.28,148.14,148.13,16.8766]
["bitfinex","SOLUSD",1719813603123,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813603354,12.28,148.13,148.12,6.7511]
["bitfinex","SOLUSD",1719813604029,12.28,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1719813605273,12.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719813605765,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813605951,6.7494,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719813606156,29.132,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719813606364,12.28,148.13,148.12,6.7511]
["bitfinex","SOLUSD",1719813606565,12.28,148.13,148.1,17.0635805]
["bitfinex","SOLUSD",1719813606744,12.28,148.11,148.1,23.8156805]
["bitfinex","SOLUSD",1719813606939,12.28,148.12,148.1,23.8156805]
["bitfinex","SOLUSD",1719813607559,6.7495,148.16,148.1,17.0635805]
["bitfinex","SOLUSD",1719813607880,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813608045,20.0,148.15,148.12,6.7509]
["bitfinex","SOLUSD",1719813608238,12.28,148.13,148.12,6.7509]
["bitfinex","SOLUSD",1719813608434,20.0,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719813608681,20.0,148.15,148.1,12.4638805]
["bitfinex","SOLUSD",1719813608682,20.0,148.16,148.1,12.4638805]
["bitfinex","SOLUSD",1719813608837,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719813609240,12.28,148.15,148.12,23.6288]
["bitfinex","SOLUSD",1719813609654,12.28,148.15,148.12,16.8777]
["bitfinex","SOLUSD",1719813610170,19.0299,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813610977,26.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719813611157,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813612047,6.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813612242,6.7499,148.15,148.1,6.9358805]
["bitfinex","SOLUSD",1719813612243,12.28,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813612975,6.75,148.15,148.1,8.28616214]
["bitfinex","SOLUSD",1719813613159,12.28,148.14,148.1,8.28616214]
["bitfinex","SOLUSD",1719813613670,12.28,148.14,148.1,8.28424878]
["bitfinex","SOLUSD",1719813614876,12.28,148.14,148.1,6.9359805]
["bitfinex","SOLUSD",1719813615173,26.7496,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813615344,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813617072,12.28,148.15,148.1,0.1838805]
["bitfinex","SOLUSD",1719813617282,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813617952,12.28,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813620971,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813621875,6.7504,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719813622103,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813622307,6.7504,148.14,148.1,6.9359805]
["bitfinex","SOLUSD",1719813622502,12.28,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813622999,6.75,148.15,148.1,6.9359805]
["bitfinex","SOLUSD",1719813623182,12.28,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813625101,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813625273,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813626384,6.7499,148.15,148.1,6.9358805]
["bitfinex","SOLUSD",1719813626786,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813629916,19.0304,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813630282,6.7504,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813630506,19.0304,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813633310,12.28,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719813633545,20.0,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719813633706,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719813634032,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813634234,19.0295,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813634537,12.28,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813634833,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813635005,12.28,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813636029,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813636525,19.0294,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813637229,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719813637437,12.28,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719813639026,19.0304,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813640109,12.28,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719813642529,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813643540,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813644741,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813645041,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813645840,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813646044,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813649758,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813650055,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813654142,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813657446,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813660849,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813661044,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719813661352,12.28,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719813661873,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719813662670,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719813662865,7.05786708,148.2,148.14,6.7501]
["bitfinex","SOLUSD",1719813663071,12.28,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719813663268,12.28,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719813664110,6.7485,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719813664274,12.28,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719813665496,12.28,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719813665871,12.28,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719813669502,12.28,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719813669800,12.28,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719813669801,12.28,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719813670779,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813676001,6.7491,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1719813676410,12.28,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719813676598,6.7491,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1719813676803,12.28,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1719813677784,12.28,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719813677985,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719813679825,12.28,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719813683833,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719813684006,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813684630,12.28,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719813686035,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813686236,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813688430,12.28,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1719813688617,12.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719813688819,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813691211,29.4336,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1719813691404,20.0,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813691604,20.0,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1719813691825,12.28,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719813692040,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719813693233,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813693407,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813693625,12.28,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719813694245,12.28,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719813694638,26.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813694947,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813695948,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813696141,12.28,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813696836,12.28,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719813698454,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813702757,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813704345,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813707270,12.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719813707964,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813708170,22.6845,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1719813708463,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813709261,20.0,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813709466,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813709774,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719813712576,6.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719813712577,12.28,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719813716180,12.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719813716483,12.28,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719813717563,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813717781,12.28,148.11,148.1,6.9358805]
["bitfinex","SOLUSD",1719813718584,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813719470,6.75,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719813719670,12.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813719860,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813724388,12.28,148.11,148.1,6.9358805]
["bitfinex","SOLUSD",1719813725275,6.7504,148.14,148.1,6.9358805]
["bitfinex","SOLUSD",1719813725590,12.28,148.11,148.1,6.9358805]
["bitfinex","SOLUSD",1719813732082,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813733193,32.28,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719813735005,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813739308,32.28,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719813739495,20.0,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719813739883,32.28,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719813740806,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813741918,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813742094,12.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813743200,22.211,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719813743395,12.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813747590,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813753498,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813753700,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813755409,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813755604,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813756614,12.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813756794,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813758728,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813769738,20.0,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719813769929,7.04490184,148.17,148.1,12.4638805]
["bitfinex","SOLUSD",1719813770132,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719813770437,20.0,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813770958,20.0,148.15,148.11,19.0316]
["bitfinex","SOLUSD",1719813772646,26.7499,148.15,148.11,19.0316]
["bitfinex","SOLUSD",1719813774122,26.7499,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719813775454,20.0,148.15,148.12,19.0312]
["bitfinex","SOLUSD",1719813775628,20.0,148.16,148.12,19.0312]
["bitfinex","SOLUSD",1719813776951,32.28,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813780257,39.0295,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719813780460,32.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719813780642,20.0,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719813781738,20.0,148.16,148.12,19.0311]
["bitfinex","SOLUSD",1719813782360,39.0295,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719813782650,39.0295,148.16,148.11,19.0315]
["bitfinex","SOLUSD",1719813783564,39.0295,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719813784277,32.28,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719813784752,20.0,148.16,148.12,19.0311]
["bitfinex","SOLUSD",1719813785069,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1719813785273,32.28,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719813785649,32.28,148.19,148.15,7.25468573]
["bitfinex","SOLUSD",1719813785853,12.28,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719813786042,12.28,148.19,148.15,8.09944255]
["bitfinex","SOLUSD",1719813786458,19.0281,148.19,148.15,8.09944255]
["bitfinex","SOLUSD",1719813787176,12.28,148.21,148.17,19.0287]
["bitfinex","SOLUSD",1719813788082,19.0272,148.21,148.17,19.0287]
["bitfinex","SOLUSD",1719813788276,20.0,148.2,148.17,19.0287]
["bitfinex","SOLUSD",1719813788645,19.0272,148.21,148.17,19.0287]
["bitfinex","SOLUSD",1719813789253,12.28,148.21,148.17,19.0287]
["bitfinex","SOLUSD",1719813789557,29.3248,148.22,148.17,19.0287]
["bitfinex","SOLUSD",1719813789753,265.3459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719813789946,32.28,148.23,148.19,8.09729378]
["bitfinex","SOLUSD",1719813790753,39.0263,148.23,148.19,8.09729378]
["bitfinex","SOLUSD",1719813791152,19.0263,148.23,148.19,8.09729378]
["bitfinex","SOLUSD",1719813792673,20.0,148.22,148.19,8.09729378]
["bitfinex","SOLUSD",1719813793677,26.7467,148.22,148.18,12.28]
["bitfinex","SOLUSD",1719813793880,26.7467,148.22,148.19,12.28]
["bitfinex","SOLUSD",1719813794449,20.0,148.22,148.18,19.0284]
["bitfinex","SOLUSD",1719813794651,32.28,148.22,148.18,19.0284]
["bitfinex","SOLUSD",1719813796068,32.28,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719813796269,20.0,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719813798278,20.0,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719813798581,32.28,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719813800798,32.28,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719813801486,32.28,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719813802069,12.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813802690,32.28,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719813805099,20.0,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719813805275,32.28,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719813805769,20.0,148.22,148.18,13.62949509]
["bitfinex","SOLUSD",1719813805975,270.88,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719813806379,20.0,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719813806809,20.0,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813807976,32.28,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813809996,20.0,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813810207,32.28,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813810874,20.0,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719813811079,20.0,148.23,148.19,12.28]
["bitfinex","SOLUSD",1719813811377,32.28,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813818612,20.0,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813818796,20.0,148.23,148.21,12.28]
["bitfinex","SOLUSD",1719813819108,20.0,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719813820008,20.0,148.25,148.21,19.027]
["bitfinex","SOLUSD",1719813822006,20.0,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719813828131,20.0,148.25,148.21,19.027]
["bitfinex","SOLUSD",1719813828329,32.28,148.25,148.21,19.027]
["bitfinex","SOLUSD",1719813828802,32.28,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719813829004,39.0255,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719813829412,26.7455,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719813829616,12.28,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719813830604,12.28,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719813830808,12.28,148.23,148.19,19.0277]
["bitfinex","SOLUSD",1719813831046,20.0,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719813836828,32.28,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719813839717,20.0,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719813839942,32.28,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719813840807,32.28,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719813841033,32.28,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719813842321,39.0262,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719813843046,39.0262,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719813843047,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813843235,20.0,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719813844057,12.28,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719813844227,20.0,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719813845451,20.0,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719813846323,22.313,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719813846654,22.313,148.22,148.16,12.28]
["bitfinex","SOLUSD",1719813846862,32.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813849760,20.0,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719813849949,29.41371896,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719813850130,12.28,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719813851379,20.0,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719813853381,22.3584,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1719813853564,20.0,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1719813853753,32.28,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719813854076,19.0258,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719813854257,20.0,148.23,148.2,12.28]
["bitfinex","SOLUSD",1719813854454,20.0,148.23,148.19,19.0279]
["bitfinex","SOLUSD",1719813854659,32.28,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719813854875,12.28,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719813855048,32.28,148.21,148.17,19.0288]
["bitfinex","SOLUSD",1719813855249,32.28,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719813855470,20.0,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719813855665,32.28,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719813856847,39.0272,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719813857053,12.28,148.19,148.11,22.2835]
["bitfinex","SOLUSD",1719813857255,20.0,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719813857772,20.0,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719813857964,20.0,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813859888,12.28,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719813860095,12.28,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813862305,28.4735,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719813862493,12.28,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719813863096,12.28,148.17,148.1,0.1838805]
["bitfinex","SOLUSD",1719813863409,12.28,148.15,148.12,6.7508]
["bitfinex","SOLUSD",1719813863586,20.0,148.14,148.12,6.7508]
["bitfinex","SOLUSD",1719813863903,20.0,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1719813865401,20.0,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813866681,32.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813867102,32.28,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719813869797,12.28,148.13,148.12,6.7511]
["bitfinex","SOLUSD",1719813870191,12.28,148.13,148.1,6.9356805]
["bitfinex","SOLUSD",1719813870388,20.0,148.12,148.1,6.9356805]
["bitfinex","SOLUSD",1719813871019,12.28,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719813871508,20.0,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719813872608,20.0,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813872789,32.28,148.12,148.1,6.9357805]
["bitfinex","SOLUSD",1719813874017,32.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813875612,32.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813876413,32.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813881020,20.0,148.12,148.1,8.2863763]
["bitfinex","SOLUSD",1719813881192,12.28,148.12,148.1,8.2863763]
["bitfinex","SOLUSD",1719813881393,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813883615,12.28,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719813885722,20.0,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813885930,12.28,148.12,148.1,6.9359805]
["bitfinex","SOLUSD",1719813888626,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813890327,20.0,148.13,148.1,6.9356805]
["bitfinex","SOLUSD",1719813890532,12.28,148.12,148.1,6.9356805]
["bitfinex","SOLUSD",1719813891519,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813892607,12.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719813892803,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813897429,20.0,148.14,148.1,6.9359805]
["bitfinex","SOLUSD",1719813897739,12.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813897910,32.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813898442,20.0,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813898815,20.0,148.12,148.1,6.9359805]
["bitfinex","SOLUSD",1719813900538,20.0,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813901632,20.0,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813902130,20.0,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813902328,12.28,148.14,148.12,6.751]
["bitfinex","SOLUSD",1719813903731,6.7491,148.17,148.12,6.751]
["bitfinex","SOLUSD",1719813903929,12.28,148.14,148.12,6.751]
["bitfinex","SOLUSD",1719813904548,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813908220,12.28,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813909049,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719813909236,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813910640,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813913250,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813913444,12.28,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1719813914144,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813915231,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813915859,12.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813923637,6.75,148.15,148.1,6.9358805]
["bitfinex","SOLUSD",1719813923841,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813924136,20.0,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813925958,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813926465,20.0,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813928361,32.28,148.12,148.1,0.1838805]
["bitfinex","SOLUSD",1719813930452,32.28,148.12,148.1,6.9359805]
["bitfinex","SOLUSD",1719813930968,20.0,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813932371,20.0,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813938986,12.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813939493,20.0,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813943291,20.0,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719813945191,6.7496,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719813945394,32.28,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719813945890,39.03,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1719813946591,39.03,148.15,148.1,19.2158805]
["bitfinex","SOLUSD",1719813947592,19.0304,148.14,148.1,19.2158805]
["bitfinex","SOLUSD",1719813947894,26.7508,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813948196,32.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719813949388,32.28,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813949991,20.0,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813950195,12.28,148.13,148.1,6.9359805]
["bitfinex","SOLUSD",1719813952293,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813957398,20.0,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813957575,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719813957777,20.0,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719813957976,20.0,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1719813958987,20.0,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813960078,32.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813961690,20.0,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813961996,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719813962196,20.0,148.13,148.12,6.7511]
["bitfinex","SOLUSD",1719813962700,7.05413719,148.19,148.11,112.28]
["bitfinex","SOLUSD",1719813963010,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719813963190,12.28,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719813963504,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719813964202,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719813964505,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719813964884,20.0,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719813967100,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719813967299,7.05317059,148.26,148.19,1.34961803]
["bitfinex","SOLUSD",1719813967601,6.7493,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1719813968002,6.7493,148.17,148.11,12.28]
["bitfinex","SOLUSD",1719813968192,12.28,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719813968503,20.0,148.16,148.13,12.28]
["bitfinex","SOLUSD",1719813969288,20.0,148.16,148.13,19.0304]
["bitfinex","SOLUSD",1719813969694,20.0,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719813971009,20.0,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719813971336,12.28,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719813971606,20.0,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719813972208,32.28,148.16,148.12,6.7508]
["bitfinex","SOLUSD",1719813972896,12.28,148.15,148.12,6.7508]
["bitfinex","SOLUSD",1719813973093,32.28,148.16,148.12,6.7508]
["bitfinex","SOLUSD",1719813974726,32.28,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719813975602,20.0,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719813975808,12.28,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719813976303,20.0,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719813976500,20.0,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1719813976687,32.28,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1719813980206,12.28,148.16,148.15,6.7497]
["bitfinex","SOLUSD",1719813980403,32.28,148.16,148.15,6.7497]
["bitfinex","SOLUSD",1719813983212,32.28,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719813983530,20.0,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719813987620,12.28,148.19,148.14,12.28]
["bitfinex","SOLUSD",1719813987925,32.28,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719813988102,32.28,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719813990015,6.1057,148.17,148.1,0.1838805]
["bitfinex","SOLUSD",1719813990215,12.28,148.14,148.1,19.2155805]
["bitfinex","SOLUSD",1719813990536,20.0,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813990716,20.0,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719813991020,20.0,148.13,148.1,6.9355805]
["bitfinex","SOLUSD",1719813991227,32.28,148.13,148.1,6.9355805]
["bitfinex","SOLUSD",1719813993420,20.0,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719813995104,20.0,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813995427,32.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813995801,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719813998527,32.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719813999322,32.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814001525,32.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719814001725,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719814002228,32.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719814003339,12.28,148.12,148.1,6.9358805]
["bitfinex","SOLUSD",1719814003514,20.0,148.11,148.1,6.9358805]
["bitfinex","SOLUSD",1719814009638,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719814011237,20.0,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719814012337,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719814013640,20.0,148.11,148.1,6.9359805]
["bitfinex","SOLUSD",1719814014841,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719814025147,32.28,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719814026130,20.0,148.11,148.1,0.1838805]
["bitfinex","SOLUSD",1719814027845,12.28,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1719814028033,12.28,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719814028233,28.368,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719814028445,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719814029328,12.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719814029628,19.0306,148.14,148.1,0.1838805]
["bitfinex","SOLUSD",1719814029936,20.0,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719814030132,32.28,148.13,148.1,0.1838805]
["bitfinex","SOLUSD",1719814030952,32.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719814031328,20.0,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814031750,32.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814031944,20.0,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719814036457,20.0,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814037152,20.0,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719814037553,32.28,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719814040054,20.0,148.13,148.1,6.9358805]
["bitfinex","SOLUSD",1719814040253,20.0,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814042247,32.28,148.13,148.06,1.3503145]
["bitfinex","SOLUSD",1719814042447,32.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719814043243,32.28,148.13,148.1,6.752]
["bitfinex","SOLUSD",1719814044444,32.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814047069,20.0,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719814047268,32.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719814049164,32.28,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719814055275,32.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719814055976,32.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814065657,20.0,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719814065857,12.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719814066067,32.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719814071782,32.28,148.13,148.1,6.7517]
["bitfinex","SOLUSD",1719814071973,20.0,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814076688,32.28,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814077088,20.0,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814077277,32.28,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814078891,20.0,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814079093,32.28,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814079271,20.0,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814080591,32.28,148.12,148.11,6.7515]
["bitfinex","SOLUSD",1719814081671,32.28,148.12,148.1,6.752]
["bitfinex","SOLUSD",1719814082193,12.28,148.11,148.05,16.3651]
["bitfinex","SOLUSD",1719814082393,32.28,148.1,148.05,28.6451]
["bitfinex","SOLUSD",1719814083108,32.28,148.1,148.09,6.7521]
["bitfinex","SOLUSD",1719814090171,12.28,148.1,148.09,6.7521]
["bitfinex","SOLUSD",1719814090376,32.28,148.1,148.09,6.7521]
["bitfinex","SOLUSD",1719814100589,32.28,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1719814100783,32.28,148.09,148.08,6.7527]
["bitfinex","SOLUSD",1719814111118,20.0,148.09,148.08,6.7527]
["bitfinex","SOLUSD",1719814111410,32.28,148.09,148.08,6.7527]
["bitfinex","SOLUSD",1719814121525,12.28,148.09,148.08,6.7527]
["bitfinex","SOLUSD",1719814121926,32.28,148.09,148.08,6.7527]
["bitfinex","SOLUSD",1719814124737,20.0,148.09,148.08,6.7527]
["bitfinex","SOLUSD",1719814131314,32.28,148.09,148.02,122.44343628]
["bitfinex","SOLUSD",1719814131518,20.0,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719814131717,32.28,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719814133349,20.0,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719814136144,12.28,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1719814136318,20.0,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719814138842,20.0,148.08,148.02,0.6488698]
["bitfinex","SOLUSD",1719814139043,12.28,148.05,148.02,0.6488698]
["bitfinex","SOLUSD",1719814139233,12.28,148.05,148.02,7.4043698]
["bitfinex","SOLUSD",1719814140038,12.28,148.06,148.02,7.4043698]
["bitfinex","SOLUSD",1719814140350,32.28,148.05,148.02,7.4043698]
["bitfinex","SOLUSD",1719814141337,12.28,148.04,148.02,7.4043698]
["bitfinex","SOLUSD",1719814141737,20.0,148.05,148.02,0.6488698]
["bitfinex","SOLUSD",1719814142049,12.28,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814142252,39.0353,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814142433,26.7553,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814142632,20.0,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814142837,32.28,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814143431,39.0353,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814144434,26.7553,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814149455,39.0353,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814151441,45.2073,148.03,148.02,0.6488698]
["bitfinex","SOLUSD",1719814154068,6.7569,148.0,147.95,6.759]
["bitfinex","SOLUSD",1719814154361,12.28,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719814156452,20.0,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719814158157,20.0,147.96,147.92,12.28]
["bitfinex","SOLUSD",1719814158359,32.28,147.96,147.91,12.28]
["bitfinex","SOLUSD",1719814158558,12.28,147.96,147.94,6.759]
["bitfinex","SOLUSD",1719814159638,32.28,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719814160664,12.28,147.94,147.87,0.8469733]
["bitfinex","SOLUSD",1719814160866,12.28,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719814162060,12.28,147.94,147.92,45.0]
["bitfinex","SOLUSD",1719814162563,32.28,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719814162761,32.28,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719814162961,32.28,147.95,147.94,45.0]
["bitfinex","SOLUSD",1719814163159,12.28,147.95,147.94,45.0]
["bitfinex","SOLUSD",1719814163463,32.28,147.95,147.94,45.0]
["bitfinex","SOLUSD",1719814164665,32.28,147.95,147.93,45.0]
["bitfinex","SOLUSD",1719814165861,12.28,147.94,147.87,0.8469733]
["bitfinex","SOLUSD",1719814166164,12.28,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1719814167164,12.28,147.91,147.9,45.0]
["bitfinex","SOLUSD",1719814167553,32.28,147.91,147.9,45.0]
["bitfinex","SOLUSD",1719814168770,12.28,147.91,147.9,51.7613]
["bitfinex","SOLUSD",1719814168949,32.28,147.91,147.9,45.0]
["bitfinex","SOLUSD",1719814172355,20.0,147.91,147.9,45.0]
["bitfinex","SOLUSD",1719814172560,32.28,147.91,147.9,45.0]
["bitfinex","SOLUSD",1719814178859,32.28,147.91,147.89,45.0]
["bitfinex","SOLUSD",1719814179059,32.28,147.9,147.89,45.0]
["bitfinex","SOLUSD",1719814180479,32.28,147.9,147.88,45.0]
["bitfinex","SOLUSD",1719814180667,12.28,147.89,147.88,45.0]
["bitfinex","SOLUSD",1719814180981,20.0,147.89,147.88,51.7622]
["bitfinex","SOLUSD",1719814181178,32.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814181367,20.0,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814182361,20.0,147.88,147.87,45.8469733]
["bitfinex","SOLUSD",1719814184686,12.28,147.88,147.87,52.6095733]
["bitfinex","SOLUSD",1719814184862,32.28,147.88,147.87,52.6095733]
["bitfinex","SOLUSD",1719814185487,32.28,147.88,147.87,45.8469733]
["bitfinex","SOLUSD",1719814186770,20.0,147.88,147.87,52.6095733]
["bitfinex","SOLUSD",1719814189986,20.0,147.88,147.87,45.8469733]
["bitfinex","SOLUSD",1719814190966,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814192075,39.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814197274,26.7622,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814197479,39.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814198382,20.0,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814198583,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814198772,20.0,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814198977,39.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814199197,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814199489,39.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814199697,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814200275,20.0,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814200479,20.0,147.88,147.87,7.6095733]
["bitfinex","SOLUSD",1719814200990,20.0,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814202077,1.98823407,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814202398,19.0418,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814202902,12.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814203093,19.0418,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814203478,6.7622,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814203683,19.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814204077,12.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814204607,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814206707,39.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814212293,26.7622,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814216115,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814216413,20.0,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814218618,19.0413,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719814218910,20.0,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814219701,20.0,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719814220815,26.7614,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719814222614,20.0,147.9,147.87,13.1269733]
["bitfinex","SOLUSD",1719814222919,19.0407,147.92,147.87,19.8894733]
["bitfinex","SOLUSD",1719814223121,12.28,147.9,147.87,7.6094733]
["bitfinex","SOLUSD",1719814223823,12.28,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719814224512,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719814224715,12.28,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719814225295,19.0404,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719814225704,12.28,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719814229801,16.8948,147.98,147.89,13.63222279]
["bitfinex","SOLUSD",1719814230006,16.8948,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1719814230007,12.28,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719814231129,12.28,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719814231838,12.28,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719814232332,12.28,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719814234111,12.28,147.91,147.88,12.8811]
["bitfinex","SOLUSD",1719814235908,12.28,147.91,147.88,6.762]
["bitfinex","SOLUSD",1719814236114,12.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814236418,12.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814239010,6.761,147.91,147.87,7.6095733]
["bitfinex","SOLUSD",1719814239216,12.28,147.89,147.87,7.6095733]
["bitfinex","SOLUSD",1719814241545,12.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814241713,12.28,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719814242717,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719814242922,20.0,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719814243127,12.28,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719814244111,12.28,147.89,147.87,7.6094733]
["bitfinex","SOLUSD",1719814244312,12.28,147.89,147.87,7.6095733]
["bitfinex","SOLUSD",1719814246029,12.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814246244,6.7613,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719814246444,12.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814255649,12.28,147.89,147.87,7.6095733]
["bitfinex","SOLUSD",1719814260223,12.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814264022,15.4787,147.94,147.87,0.8469733]
["bitfinex","SOLUSD",1719814264240,12.28,147.91,147.88,6.762]
["bitfinex","SOLUSD",1719814265157,6.7604,147.92,147.87,7.6094733]
["bitfinex","SOLUSD",1719814265348,12.28,147.9,147.87,7.6094733]
["bitfinex","SOLUSD",1719814265751,12.28,147.89,147.87,7.6094733]
["bitfinex","SOLUSD",1719814269078,12.28,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719814269246,12.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814278158,32.28,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814279747,39.0422,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719814287276,6.7638,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719814287475,12.28,147.81,147.8,6.7657]
["bitfinex","SOLUSD",1719814289680,12.28,147.81,147.77,16.0586]
["bitfinex","SOLUSD",1719814289975,12.28,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1719814294752,12.28,147.8,147.73,15.8622]
["bitfinex","SOLUSD",1719814294972,12.28,147.78,147.73,28.1422]
["bitfinex","SOLUSD",1719814296054,12.28,147.78,147.77,6.7671]
["bitfinex","SOLUSD",1719814298081,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719814298279,12.28,147.79,147.78,6.7666]
["bitfinex","SOLUSD",1719814300192,12.28,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719814300402,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719814300568,12.28,147.77,147.76,6.7675]
["bitfinex","SOLUSD",1719814302696,12.28,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719814303088,12.28,147.76,147.75,6.768]
["bitfinex","SOLUSD",1719814306383,12.28,147.76,147.72,0.8469733]
["bitfinex","SOLUSD",1719814306605,12.28,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1719814307986,12.28,147.74,147.72,0.8469733]
["bitfinex","SOLUSD",1719814308298,12.28,147.73,147.72,7.6164733]
["bitfinex","SOLUSD",1719814309085,6.441,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719814309287,12.28,147.75,147.72,0.8469733]
["bitfinex","SOLUSD",1719814309486,12.28,147.74,147.73,6.7687]
["bitfinex","SOLUSD",1719814311800,13.2079,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1719814311987,12.28,147.74,147.73,6.7687]
["bitfinex","SOLUSD",1719814312185,20.0,147.77,147.75,6.7679]
["bitfinex","SOLUSD",1719814312694,12.28,147.76,147.75,6.7679]
["bitfinex","SOLUSD",1719814312891,20.0,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719814313094,12.28,147.76,147.75,6.7679]
["bitfinex","SOLUSD",1719814313879,12.28,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719814314197,26.7663,147.79,147.72,0.8469733]
["bitfinex","SOLUSD",1719814314198,12.28,147.75,147.72,0.8469733]
["bitfinex","SOLUSD",1719814314590,6.7669,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719814314891,12.28,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1719814317316,12.28,147.75,147.72,7.6163733]
["bitfinex","SOLUSD",1719814318803,20.0,147.77,147.72,0.8469733]
["bitfinex","SOLUSD",1719814318982,15.533,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719814318983,12.28,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719814319383,12.28,147.76,147.72,0.8469733]
["bitfinex","SOLUSD",1719814319600,12.28,147.75,147.72,0.8469733]
["bitfinex","SOLUSD",1719814320303,12.28,147.75,147.72,7.6161733]
["bitfinex","SOLUSD",1719814320812,12.28,147.75,147.72,0.8469733]
["bitfinex","SOLUSD",1719814321803,12.28,147.74,147.72,0.8469733]
["bitfinex","SOLUSD",1719814323796,12.28,147.74,147.72,7.6164733]
["bitfinex","SOLUSD",1719814324306,12.28,147.74,147.72,0.8469733]
["bitfinex","SOLUSD",1719814325609,6.7678,147.76,147.72,0.8469733]
["bitfinex","SOLUSD",1719814325788,12.28,147.74,147.72,0.8469733]
["bitfinex","SOLUSD",1719814328692,12.28,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719814328999,19.0491,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719814329813,25.078,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719814329997,94.198,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719814330199,16.9261,147.71,147.6,15.612]
["bitfinex","SOLUSD",1719814330397,12.28,147.65,147.61,1.35467544]
["bitfinex","SOLUSD",1719814330598,49.12,147.7,147.61,12.28]
["bitfinex","SOLUSD",1719814330830,12.28,147.66,147.61,12.28]
["bitfinex","SOLUSD",1719814330993,12.28,147.66,147.63,6.2733]
["bitfinex","SOLUSD",1719814331702,12.28,147.65,147.63,6.2733]
["bitfinex","SOLUSD",1719814331901,12.28,147.64,147.6,15.612]
["bitfinex","SOLUSD",1719814332094,12.28,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1719814332497,12.28,147.63,147.6,22.3869]
["bitfinex","SOLUSD",1719814332693,12.28,147.63,147.59,6.81544789]
["bitfinex","SOLUSD",1719814332899,12.28,147.62,147.59,6.81544789]
["bitfinex","SOLUSD",1719814333514,12.28,147.62,147.6,6.775]
["bitfinex","SOLUSD",1719814333814,6.7714,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1719814333996,12.28,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719814334914,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719814335295,12.28,147.67,147.63,1.35451119]
["bitfinex","SOLUSD",1719814335496,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719814336119,12.28,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719814336822,12.28,147.67,147.62,19.0537]
["bitfinex","SOLUSD",1719814337022,12.28,147.66,147.62,19.0537]
["bitfinex","SOLUSD",1719814337214,12.28,147.7,147.6,6.1469]
["bitfinex","SOLUSD",1719814337517,12.28,147.64,147.6,12.28]
["bitfinex","SOLUSD",1719814337716,12.28,147.65,147.6,12.28]
["bitfinex","SOLUSD",1719814337901,36.9277,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719814338102,12.28,147.63,147.59,6.81524789]
["bitfinex","SOLUSD",1719814338824,12.28,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719814339724,12.28,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719814339929,12.28,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719814340129,12.28,147.63,147.59,12.32014789]
["bitfinex","SOLUSD",1719814340430,12.28,147.64,147.59,12.32014789]
["bitfinex","SOLUSD",1719814341108,6.7722,147.67,147.61,6.7743]
["bitfinex","SOLUSD",1719814341302,20.0,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719814341504,12.28,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719814341824,20.0,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1719814343428,20.0,147.64,147.61,19.0544]
["bitfinex","SOLUSD",1719814343611,20.0,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1719814344018,6.7718,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1719814344327,32.28,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719814345519,39.0524,147.66,147.61,19.0545]
["bitfinex","SOLUSD",1719814347334,19.0528,147.65,147.61,19.0545]
["bitfinex","SOLUSD",1719814347915,19.0528,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719814348430,12.28,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719814349234,39.0524,147.66,147.61,19.0545]
["bitfinex","SOLUSD",1719814349932,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719814350114,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719814350314,12.28,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719814350515,12.28,147.67,147.64,8.12759738]
["bitfinex","SOLUSD",1719814350715,12.28,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719814351436,19.0515,147.68,147.63,19.0536]
["bitfinex","SOLUSD",1719814351638,6.7715,147.68,147.63,19.0536]
["bitfinex","SOLUSD",1719814351824,19.0515,147.68,147.63,19.0536]
["bitfinex","SOLUSD",1719814353421,19.0515,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719814353623,12.28,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719814355644,6.7711,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719814355844,12.28,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719814357037,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814357225,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719814357633,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719814357832,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719814358744,12.28,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719814358934,12.28,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719814359138,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719814359342,12.28,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719814359545,21.2464,147.75,147.67,12.28]
["bitfinex","SOLUSD",1719814359724,12.28,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719814360225,12.28,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719814360424,19.0495,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719814360826,19.0495,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719814362326,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719814362523,12.28,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719814364445,12.28,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719814364850,32.28,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719814367653,20.0,147.72,147.66,16.2124]
["bitfinex","SOLUSD",1719814367856,21.2464,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1719814367857,12.28,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719814368050,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719814368244,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814368646,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814369239,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814369438,6.7701,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1719814369639,12.28,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1719814369845,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814370055,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814370839,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814373255,12.28,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1719814373465,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814373852,12.28,147.68,147.65,6.7725]
["bitfinex","SOLUSD",1719814374038,12.28,147.67,147.65,6.7725]
["bitfinex","SOLUSD",1719814375362,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719814375746,12.28,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719814375952,12.28,147.66,147.64,6.7729]
["bitfinex","SOLUSD",1719814376155,55.8905,147.7,147.62,12.28]
["bitfinex","SOLUSD",1719814376362,20.0,147.69,147.62,12.28]
["bitfinex","SOLUSD",1719814376541,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719814376741,12.28,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719814377364,12.28,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719814378052,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814379441,20.0,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719814379643,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814380554,20.0,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719814380744,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814382774,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814383475,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814386875,20.0,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719814387182,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814399069,12.28,147.68,147.63,19.0532]
["bitfinex","SOLUSD",1719814399386,12.28,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719814401184,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814405492,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719814405695,12.28,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1719814406375,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814408194,20.0,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719814408376,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814414233,21.8208,147.75,147.65,100.0]
["bitfinex","SOLUSD",1719814414495,12.28,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719814414692,12.28,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1719814421604,12.28,147.72,147.67,19.0516]
["bitfinex","SOLUSD",1719814422382,19.0498,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719814422587,12.28,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719814428814,12.28,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719814430091,12.28,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719814430327,12.28,147.7,147.65,19.0523]
["bitfinex","SOLUSD",1719814431396,12.28,147.69,147.65,19.0523]
["bitfinex","SOLUSD",1719814431592,12.28,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1719814432210,12.28,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1719814434618,22.679,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1719814434808,12.28,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1719814435811,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814436017,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719814436324,22.679,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719814436499,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719814440213,12.28,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719814443010,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814444422,12.28,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1719814444626,12.28,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1719814444822,6.7711,147.69,147.63,6.7733]
["bitfinex","SOLUSD",1719814445030,12.28,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1719814445432,12.28,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719814446332,12.28,147.65,147.59,100.04014789]
["bitfinex","SOLUSD",1719814446530,12.28,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1719814446712,12.28,147.65,147.6,12.28]
["bitfinex","SOLUSD",1719814447317,12.28,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719814447843,12.28,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719814448044,20.0,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719814449418,20.0,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814449837,32.28,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814453219,32.28,147.65,147.61,19.0544]
["bitfinex","SOLUSD",1719814453413,32.28,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719814456345,32.28,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719814456520,12.28,147.64,147.59,106.81554789]
["bitfinex","SOLUSD",1719814456840,12.28,147.63,147.59,106.81554789]
["bitfinex","SOLUSD",1719814457046,12.28,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719814458231,12.28,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719814458442,20.0,147.65,147.62,6.7737]
["bitfinex","SOLUSD",1719814458634,12.28,147.65,147.61,12.28]
["bitfinex","SOLUSD",1719814460047,12.28,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1719814460546,12.28,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814462048,22.679,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1719814462231,19.0509,147.69,147.64,19.0532]
["bitfinex","SOLUSD",1719814462747,12.28,147.68,147.63,19.0535]
["bitfinex","SOLUSD",1719814464549,12.28,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719814464732,12.28,147.67,147.63,19.0535]
["bitfinex","SOLUSD",1719814464940,12.28,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719814465251,12.28,147.67,147.63,19.0536]
["bitfinex","SOLUSD",1719814465423,12.28,147.68,147.63,19.0536]
["bitfinex","SOLUSD",1719814465928,12.28,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719814469051,12.28,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719814473248,29.4496,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719814473452,12.28,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719814475649,20.0,147.69,147.66,12.28]
["bitfinex","SOLUSD",1719814475842,6.7694,147.73,147.67,19.0517]
["bitfinex","SOLUSD",1719814476030,12.28,147.71,147.67,19.0517]
["bitfinex","SOLUSD",1719814476554,6.7695,147.72,147.67,19.0517]
["bitfinex","SOLUSD",1719814476857,19.0495,147.72,147.67,19.0517]
["bitfinex","SOLUSD",1719814477030,20.0,147.71,147.67,19.0517]
["bitfinex","SOLUSD",1719814479031,32.28,147.71,147.67,12.28]
["bitfinex","SOLUSD",1719814479456,39.05,147.71,147.67,12.28]
["bitfinex","SOLUSD",1719814480043,39.05,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719814482243,39.05,147.71,147.66,19.0521]
["bitfinex","SOLUSD",1719814484656,39.05,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719814484845,39.05,147.71,147.66,19.0521]
["bitfinex","SOLUSD",1719814485857,39.05,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719814486162,39.05,147.71,147.66,19.0521]
["bitfinex","SOLUSD",1719814487558,26.77,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719814487755,12.28,147.68,147.64,19.053]
["bitfinex","SOLUSD",1719814488857,12.28,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719814490458,12.28,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719814491567,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719814494364,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719814494665,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719814494861,12.28,147.67,147.61,16.6283]
["bitfinex","SOLUSD",1719814495064,12.28,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814495666,12.28,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719814496179,12.28,147.66,147.61,12.28]
["bitfinex","SOLUSD",1719814496467,12.28,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719814499665,12.28,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719814500052,13.2362,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719814500250,12.28,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719814500452,32.28,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719814501175,12.28,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719814501667,32.28,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719814501858,26.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719814502053,12.28,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719814502977,12.28,147.63,147.6,106.7749]
["bitfinex","SOLUSD",1719814504853,16.0152,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719814505059,12.28,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814507080,32.28,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814507278,39.055,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814507589,32.28,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814508291,39.055,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814509007,32.28,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814509219,39.055,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719814510807,21.7768,147.59,147.57,0.8469733]
["bitfinex","SOLUSD",1719814510980,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814511300,26.7759,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814511501,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814511690,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814514501,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814515403,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814519113,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814522391,20.0,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814522608,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814525891,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814526281,51.3359,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814526605,26.7759,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814526794,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814528517,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814528689,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814529014,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814530813,6.775,147.61,147.57,0.8469733]
["bitfinex","SOLUSD",1719814531014,12.28,147.61,147.57,0.8469733]
["bitfinex","SOLUSD",1719814531720,12.28,147.61,147.57,7.6231733]
["bitfinex","SOLUSD",1719814532314,20.0,147.6,147.57,7.6231733]
["bitfinex","SOLUSD",1719814533221,32.28,147.6,147.57,7.6231733]
["bitfinex","SOLUSD",1719814533692,32.28,147.6,147.57,0.8469733]
["bitfinex","SOLUSD",1719814536419,6.7756,147.59,147.57,0.8469733]
["bitfinex","SOLUSD",1719814536716,12.28,147.59,147.57,0.8469733]
["bitfinex","SOLUSD",1719814539230,19.0556,147.59,147.57,0.8469733]
["bitfinex","SOLUSD",1719814539599,12.28,147.59,147.57,0.8469733]
["bitfinex","SOLUSD",1719814541832,12.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814542921,19.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814543130,20.0,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814543295,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814550534,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814554314,26.7759,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814554513,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814556127,26.7759,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814556336,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814557346,20.0,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814557641,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814557799,20.0,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814558110,32.28,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814558311,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814558518,26.7759,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814558737,39.0559,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814566727,51.3359,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814568830,71.7059,147.58,147.57,0.8469733]
["bitfinex","SOLUSD",1719814570020,6.7777,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1719814570229,12.28,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1719814572973,12.28,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1719814574245,12.28,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1719814574452,12.28,147.56,147.48,22.5327]
["bitfinex","SOLUSD",1719814574453,12.28,147.5,147.48,22.5327]
["bitfinex","SOLUSD",1719814575830,12.28,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719814576031,12.28,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719814576262,12.28,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1719814576630,12.28,147.47,147.42,16.3177733]
["bitfinex","SOLUSD",1719814576858,12.28,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1719814577049,12.28,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1719814577248,22.573,147.54,147.42,16.3177733]
["bitfinex","SOLUSD",1719814577444,12.28,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1719814578352,12.28,147.47,147.42,23.1009733]
["bitfinex","SOLUSD",1719814578553,12.28,147.45,147.44,6.7823]
["bitfinex","SOLUSD",1719814578762,12.28,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719814579242,58.88541021,147.53,147.45,6.7819]
["bitfinex","SOLUSD",1719814579443,6.7795,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1719814579655,12.28,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1719814580759,1.56861021,147.52,147.45,12.28]
["bitfinex","SOLUSD",1719814581078,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719814581237,1.56861021,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1719814581439,1.56861021,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1719814581763,1.56861021,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1719814582064,1.56861021,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1719814582470,12.28,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719814582841,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719814583055,12.28,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719814583454,32.28,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719814586062,32.28,147.53,147.48,16.3725]
["bitfinex","SOLUSD",1719814586374,32.28,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719814586571,20.0,147.53,147.48,23.1529]
["bitfinex","SOLUSD",1719814586759,12.28,147.52,147.48,23.1529]
["bitfinex","SOLUSD",1719814586946,12.28,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719814588043,12.28,147.52,147.48,23.153]
["bitfinex","SOLUSD",1719814589273,12.28,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719814591274,32.28,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719814592453,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719814592661,12.28,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719814593955,12.28,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1719814595054,20.0,147.54,147.48,16.3725]
["bitfinex","SOLUSD",1719814595268,12.28,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719814595460,12.28,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719814595656,12.28,147.56,147.44,6.1469]
["bitfinex","SOLUSD",1719814595865,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719814596075,12.28,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719814596281,12.28,147.51,147.44,6.1469]
["bitfinex","SOLUSD",1719814596466,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719814597560,12.28,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719814599056,12.28,147.5,147.45,19.0615]
["bitfinex","SOLUSD",1719814599260,12.28,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719814600155,12.28,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719814600383,12.28,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719814600765,6.7793,147.51,147.46,6.7812]
["bitfinex","SOLUSD",1719814601050,12.28,147.49,147.46,6.7812]
["bitfinex","SOLUSD",1719814601471,20.0,147.48,147.42,0.8469733]
["bitfinex","SOLUSD",1719814601659,12.28,147.46,147.42,7.6299733]
["bitfinex","SOLUSD",1719814601927,12.28,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1719814602687,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719814602867,12.28,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1719814603968,12.28,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1719814605980,12.28,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1719814606670,12.28,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1719814608664,20.0,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719814608861,36.497,147.48,147.42,0.8469733]
["bitfinex","SOLUSD",1719814609179,12.28,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719814610065,44.84641021,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1719814610267,12.28,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719814612598,12.28,147.44,147.42,7.6301733]
["bitfinex","SOLUSD",1719814613192,12.28,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719814615862,38.06561021,147.48,147.42,0.8469733]
["bitfinex","SOLUSD",1719814616066,12.28,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719814616284,32.28,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719814616487,12.28,147.45,147.42,7.6299733]
["bitfinex","SOLUSD",1719814616691,12.28,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719814617389,12.28,147.45,147.42,7.6301733]
["bitfinex","SOLUSD",1719814619399,6.781,147.47,147.42,0.8469733]
["bitfinex","SOLUSD",1719814619602,12.28,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719814619892,12.28,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719814620098,20.0,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719814620496,6.781,147.47,147.42,0.8469733]
["bitfinex","SOLUSD",1719814620497,18.06561021,147.48,147.42,7.6302733]
["bitfinex","SOLUSD",1719814620703,12.28,147.46,147.42,7.6302733]
["bitfinex","SOLUSD",1719814620905,37.34461104,147.52,147.44,6.782]
["bitfinex","SOLUSD",1719814621079,12.28,147.48,147.44,6.782]
["bitfinex","SOLUSD",1719814621484,12.28,147.48,147.43,19.0627]
["bitfinex","SOLUSD",1719814622685,12.28,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719814625106,12.28,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719814625304,70.6662,147.56,147.47,6.7808]
["bitfinex","SOLUSD",1719814625305,21.5462,147.56,147.47,6.7808]
["bitfinex","SOLUSD",1719814625483,6.7783,147.53,147.47,6.7808]
["bitfinex","SOLUSD",1719814625683,12.28,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1719814625906,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719814625907,1.56861021,147.55,147.46,15.8289]
["bitfinex","SOLUSD",1719814626110,1.56861021,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719814626497,1.56861021,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719814626686,12.28,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719814626888,12.28,147.57,147.52,19.0586]
["bitfinex","SOLUSD",1719814627214,19.0566,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719814628103,20.0,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719814628521,32.28,147.56,147.51,19.0591]
["bitfinex","SOLUSD",1719814629106,20.0,147.56,147.52,19.0587]
["bitfinex","SOLUSD",1719814629313,20.0,147.57,147.52,19.0587]
["bitfinex","SOLUSD",1719814629517,32.28,147.57,147.52,19.0587]
["bitfinex","SOLUSD",1719814630014,20.0,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814630223,12.28,147.58,147.53,19.0582]
["bitfinex","SOLUSD",1719814632324,6.7758,147.59,147.53,19.0582]
["bitfinex","SOLUSD",1719814632489,32.28,147.58,147.53,19.0582]
["bitfinex","SOLUSD",1719814632689,20.0,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719814632888,20.0,147.58,147.54,19.0576]
["bitfinex","SOLUSD",1719814634316,12.28,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719814634820,12.28,147.57,147.52,23.1233]
["bitfinex","SOLUSD",1719814635117,12.28,147.57,147.52,35.4033]
["bitfinex","SOLUSD",1719814637611,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814639725,15.9075,147.61,147.54,12.28]
["bitfinex","SOLUSD",1719814639906,12.28,147.58,147.55,6.777]
["bitfinex","SOLUSD",1719814640801,12.28,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719814643420,26.775,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1719814643626,20.0,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719814643825,12.28,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719814644013,12.28,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719814644208,20.0,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719814644415,12.28,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719814644715,32.28,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1719814646427,32.28,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719814646945,12.28,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719814647129,12.28,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719814648423,12.28,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719814648599,12.28,147.59,147.54,19.0575]
["bitfinex","SOLUSD",1719814648804,11.7752,147.6,147.54,19.0575]
["bitfinex","SOLUSD",1719814649008,12.28,147.59,147.54,19.0575]
["bitfinex","SOLUSD",1719814649436,12.28,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719814650544,12.28,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814651227,12.28,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719814652036,12.28,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814652333,12.28,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719814654711,12.28,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719814655223,22.6822,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719814655425,12.28,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1719814656519,12.28,147.59,147.55,19.0571]
["bitfinex","SOLUSD",1719814656734,12.28,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1719814658143,12.28,147.59,147.52,116.3448]
["bitfinex","SOLUSD",1719814658144,12.28,147.57,147.53,6.7778]
["bitfinex","SOLUSD",1719814659228,12.28,147.56,147.51,6.7789]
["bitfinex","SOLUSD",1719814659430,12.28,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1719814659957,6.7767,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719814660153,6.7767,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719814660154,12.28,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719814660456,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719814660825,12.28,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1719814663852,12.28,147.54,147.51,6.779]
["bitfinex","SOLUSD",1719814664030,12.28,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1719814664238,12.28,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1719814664451,12.28,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719814665254,12.28,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1719814667242,12.28,147.52,147.5,6.7794]
["bitfinex","SOLUSD",1719814667424,12.28,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719814668434,16.3533,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719814668635,12.28,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1719814669146,12.28,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1719814670950,12.28,147.51,147.48,6.7803]
["bitfinex","SOLUSD",1719814674258,12.28,147.52,147.47,12.28]
["bitfinex","SOLUSD",1719814674457,12.28,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719814674646,12.28,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719814674844,12.28,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719814675546,12.28,147.5,147.47,6.781]
["bitfinex","SOLUSD",1719814680356,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719814680542,12.28,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719814681357,16.3533,147.54,147.46,12.28]
["bitfinex","SOLUSD",1719814681543,12.28,147.53,147.51,6.7788]
["bitfinex","SOLUSD",1719814681855,12.28,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1719814682447,12.28,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1719814682961,27.9008,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719814683156,21.1247,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719814683353,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814685272,15.0761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719814685575,27.3561,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719814686256,27.3561,147.58,147.54,19.0578]
["bitfinex","SOLUSD",1719814687377,34.1321,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719814687681,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814688650,12.28,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719814688866,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719814689066,12.28,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719814689878,12.28,147.58,147.53,19.0581]
["bitfinex","SOLUSD",1719814690057,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719814690669,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719814690859,12.28,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719814691852,6.7751,147.6,147.54,19.0577]
["bitfinex","SOLUSD",1719814692377,12.28,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719814692578,6.7747,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719814692783,12.28,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719814693277,12.28,147.59,147.55,19.0573]
["bitfinex","SOLUSD",1719814694884,12.28,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719814695466,12.28,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719814696478,6.7751,147.6,147.54,19.0576]
["bitfinex","SOLUSD",1719814696778,12.28,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719814698480,12.28,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719814698684,12.28,147.6,147.55,119.0573]
["bitfinex","SOLUSD",1719814699775,12.28,147.6,147.56,0.34554451]
["bitfinex","SOLUSD",1719814700072,19.0552,147.6,147.56,0.34554451]
["bitfinex","SOLUSD",1719814700575,19.0552,147.6,147.55,119.0573]
["bitfinex","SOLUSD",1719814701987,19.0552,147.6,147.55,106.7773]
["bitfinex","SOLUSD",1719814702164,12.28,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719814702359,19.0552,147.6,147.55,12.28]
["bitfinex","SOLUSD",1719814702664,6.7752,147.6,147.55,12.28]
["bitfinex","SOLUSD",1719814702873,19.0552,147.6,147.55,12.28]
["bitfinex","SOLUSD",1719814703789,6.7755,147.59,147.55,12.28]
["bitfinex","SOLUSD",1719814703988,12.28,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719814704184,19.0563,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814704366,12.28,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719814707006,12.28,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719814709495,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814709792,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719814710681,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719814711662,6.7757,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719814711864,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719814712299,12.28,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719814713893,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719814723196,12.28,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719814726015,12.28,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719814726503,12.28,147.56,147.51,112.28]
["bitfinex","SOLUSD",1719814726504,12.28,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719814727075,12.28,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719814733311,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719814733515,28.68036767,147.62,147.52,112.28]
["bitfinex","SOLUSD",1719814733702,12.28,147.58,147.52,112.28]
["bitfinex","SOLUSD",1719814733906,12.28,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814734525,28.68036767,147.62,147.53,12.28]
["bitfinex","SOLUSD",1719814734695,28.68036767,147.62,147.54,12.28]
["bitfinex","SOLUSD",1719814734696,12.28,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719814735024,12.28,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719814735317,12.28,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719814736024,12.28,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719814736320,12.28,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719814736520,12.28,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719814737401,21.6491,147.62,147.56,12.28]
["bitfinex","SOLUSD",1719814737717,12.28,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719814738110,12.28,147.61,147.58,6.7757]
["bitfinex","SOLUSD",1719814739128,12.28,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719814740525,28.18330279,147.66,147.59,6.7751]
["bitfinex","SOLUSD",1719814740727,22.1277,147.66,147.6,13.6347685]
["bitfinex","SOLUSD",1719814740927,22.1277,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719814741428,12.28,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1719814741728,15.7177,147.66,147.61,19.0544]
["bitfinex","SOLUSD",1719814741902,27.9977,147.66,147.61,19.0544]
["bitfinex","SOLUSD",1719814742305,34.7701,147.66,147.61,12.28]
["bitfinex","SOLUSD",1719814742611,12.28,147.65,147.61,12.28]
["bitfinex","SOLUSD",1719814742810,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719814743003,19.0528,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719814743203,6.7728,147.65,147.57,100.0]
["bitfinex","SOLUSD",1719814743423,12.28,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719814744211,12.28,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719814745230,13.3348,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719814745534,6.5615,147.64,147.57,12.28]
["bitfinex","SOLUSD",1719814745699,12.28,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719814747206,12.28,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1719814747406,6.5615,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719814747617,18.8415,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719814747928,12.28,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719814748302,12.28,147.64,147.62,6.774]
["bitfinex","SOLUSD",1719814748508,12.28,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814748707,6.5673,147.67,147.61,12.28]
["bitfinex","SOLUSD",1719814748926,32.28,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719814751136,32.28,147.66,147.61,19.0544]
["bitfinex","SOLUSD",1719814751632,6.7715,147.68,147.62,19.054]
["bitfinex","SOLUSD",1719814751813,20.0,147.67,147.62,19.054]
["bitfinex","SOLUSD",1719814752014,32.28,147.67,147.63,12.28]
["bitfinex","SOLUSD",1719814752713,32.28,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719814752714,26.772,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719814752913,12.28,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719814753150,12.28,147.66,147.61,119.0544]
["bitfinex","SOLUSD",1719814753308,26.772,147.67,147.61,112.28]
["bitfinex","SOLUSD",1719814753630,26.772,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719814755612,20.0,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719814755808,20.0,147.67,147.62,19.0541]
["bitfinex","SOLUSD",1719814757214,26.7718,147.67,147.62,19.0541]
["bitfinex","SOLUSD",1719814758834,26.7718,147.67,147.61,119.0545]
["bitfinex","SOLUSD",1719814759130,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719814759429,12.28,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719814760104,12.28,147.64,147.59,34.8806]
["bitfinex","SOLUSD",1719814760552,12.28,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719814762138,12.28,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719814763850,12.28,147.64,147.55,15.3647]
["bitfinex","SOLUSD",1719814763851,12.28,147.62,147.57,12.28]
["bitfinex","SOLUSD",1719814764053,12.28,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719814764219,12.28,147.61,147.55,15.3647]
["bitfinex","SOLUSD",1719814764419,12.28,147.6,147.55,27.6447]
["bitfinex","SOLUSD",1719814765318,16.1076,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719814765536,12.28,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1719814765740,12.28,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719814766950,16.1076,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719814767151,12.28,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719814768155,16.1076,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719814768335,12.28,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719814768842,12.28,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719814769038,16.1076,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719814769369,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719814769534,12.28,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719814769725,12.28,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1719814769948,12.28,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719814772955,6.2131,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719814773133,35.218,147.67,147.59,112.28]
["bitfinex","SOLUSD",1719814773453,35.218,147.67,147.6,12.28]
["bitfinex","SOLUSD",1719814773659,12.28,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719814774456,12.28,147.66,147.61,112.28]
["bitfinex","SOLUSD",1719814774457,12.28,147.66,147.62,19.054]
["bitfinex","SOLUSD",1719814774640,12.28,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719814775044,41.9898,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719814775235,12.28,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719814775557,12.28,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814776552,35.218,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719814776757,12.28,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719814777759,12.28,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719814777932,35.218,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719814778260,12.28,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719814780166,12.28,147.66,147.61,19.0545]
["bitfinex","SOLUSD",1719814780672,12.28,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719814781744,12.28,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1719814781965,12.28,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719814782470,20.0,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719814782670,32.28,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719814785560,32.28,147.67,147.62,19.054]
["bitfinex","SOLUSD",1719814786059,12.28,147.65,147.61,28.8524]
["bitfinex","SOLUSD",1719814786263,12.28,147.65,147.61,16.5724]
["bitfinex","SOLUSD",1719814786654,12.28,147.64,147.61,16.5724]
["bitfinex","SOLUSD",1719814786956,12.28,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1719814787137,12.28,147.62,147.57,22.488]
["bitfinex","SOLUSD",1719814787341,19.0547,147.61,147.57,15.7118]
["bitfinex","SOLUSD",1719814787572,12.28,147.6,147.55,6.777]
["bitfinex","SOLUSD",1719814787769,12.28,147.6,147.55,19.057]
["bitfinex","SOLUSD",1719814788237,12.28,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719814789363,12.28,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719814790270,49.12,147.63,147.53,116.4472]
["bitfinex","SOLUSD",1719814790271,12.28,147.59,147.53,116.4472]
["bitfinex","SOLUSD",1719814790574,12.28,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719814791061,12.28,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719814793168,12.28,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719814793745,12.28,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1719814794662,12.28,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719814796148,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719814796365,12.28,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719814798371,12.28,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719814798555,12.28,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1719814800682,12.28,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719814801877,12.28,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719814802061,12.28,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719814804078,6.1528,147.62,147.54,6.7774]
["bitfinex","SOLUSD",1719814804380,12.28,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1719814804965,12.28,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719814809290,12.28,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719814809591,12.28,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719814813589,12.28,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719814813788,12.28,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719814815902,12.28,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719814816394,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814816583,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719814816787,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719814820397,12.28,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1719814827602,35.5589,147.61,147.48,6.1469]
["bitfinex","SOLUSD",1719814827777,12.28,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1719814828692,12.28,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1719814830485,12.28,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719814830697,12.28,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719814833001,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719814840816,12.28,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719814842820,12.28,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719814844402,13.3416,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719814844614,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814847696,12.28,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719814849311,12.28,147.54,147.48,6.1469]
["bitfinex","SOLUSD",1719814849514,12.28,147.54,147.47,105.48566045]
["bitfinex","SOLUSD",1719814849702,12.28,147.54,147.49,12.28]
["bitfinex","SOLUSD",1719814850920,12.28,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1719814852422,12.28,147.54,147.49,12.28]
["bitfinex","SOLUSD",1719814852423,12.28,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1719814854218,12.28,147.54,147.49,12.28]
["bitfinex","SOLUSD",1719814855232,12.28,147.53,147.48,12.28]
["bitfinex","SOLUSD",1719814855400,12.28,147.53,147.49,45.0]
["bitfinex","SOLUSD",1719814855602,12.28,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719814856020,12.28,147.53,147.52,45.0]
["bitfinex","SOLUSD",1719814857709,12.28,147.53,147.52,51.7787]
["bitfinex","SOLUSD",1719814858021,12.28,147.54,147.52,51.7787]
["bitfinex","SOLUSD",1719814860223,12.28,147.55,147.52,51.7787]
["bitfinex","SOLUSD",1719814860428,12.28,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719814860619,8.34371021,147.6,147.54,45.0]
["bitfinex","SOLUSD",1719814860928,12.28,147.58,147.55,6.7769]
["bitfinex","SOLUSD",1719814861097,12.28,147.58,147.56,45.0]
["bitfinex","SOLUSD",1719814863109,12.28,147.58,147.54,19.0576]
["bitfinex","SOLUSD",1719814863910,12.28,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719814864118,8.34371021,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719814864428,12.28,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719814864632,12.28,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719814867137,20.0,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719814867351,12.28,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719814868024,15.0842,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719814868331,12.28,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719814868536,12.28,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719814869023,12.28,147.57,147.52,19.0584]
["bitfinex","SOLUSD",1719814869540,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719814870120,12.28,147.57,147.53,19.0581]
["bitfinex","SOLUSD",1719814871114,20.0,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719814871310,32.28,147.58,147.54,19.0577]
["bitfinex","SOLUSD",1719814871514,32.28,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719814871809,15.0842,147.61,147.55,12.28]
["bitfinex","SOLUSD",1719814872029,12.28,147.6,147.55,12.28]
["bitfinex","SOLUSD",1719814872930,15.0842,147.61,147.55,12.28]
["bitfinex","SOLUSD",1719814873131,12.28,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719814873335,12.28,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719814873532,12.28,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719814873932,27.3642,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719814875251,27.3642,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719814875252,27.3642,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719814875434,34.1388,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719814876628,27.3642,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719814877442,34.1388,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719814878538,27.3642,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719814880438,13.0492,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719814880646,12.28,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719814881144,12.28,147.61,147.56,19.0567]
["bitfinex","SOLUSD",1719814882144,12.28,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719814883249,13.0492,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1719814883450,12.28,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719814886958,12.28,147.61,147.57,19.0562]
["bitfinex","SOLUSD",1719814888463,19.0542,147.62,147.57,19.0562]
["bitfinex","SOLUSD",1719814888764,6.7742,147.62,147.57,19.0562]
["bitfinex","SOLUSD",1719814888949,19.0542,147.62,147.57,19.0562]
["bitfinex","SOLUSD",1719814889139,6.7738,147.63,147.58,19.0559]
["bitfinex","SOLUSD",1719814889456,19.0538,147.63,147.59,12.28]
["bitfinex","SOLUSD",1719814891243,27.835,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719814891543,12.28,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814891745,19.0561,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814892259,19.0561,147.58,147.53,19.0582]
["bitfinex","SOLUSD",1719814893176,6.7761,147.58,147.53,19.0582]
["bitfinex","SOLUSD",1719814893377,19.0561,147.58,147.53,19.0582]
["bitfinex","SOLUSD",1719814896159,15.555,147.6,147.5,16.4103]
["bitfinex","SOLUSD",1719814896160,12.28,147.56,147.5,16.4103]
["bitfinex","SOLUSD",1719814896366,12.28,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719814898280,12.28,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719814898859,12.28,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719814900468,12.28,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719814903483,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719814903864,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719814904071,22.3303,147.6,147.53,12.28]
["bitfinex","SOLUSD",1719814904273,12.28,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719814904781,12.28,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1719814904988,12.28,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719814905364,12.28,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719814909281,19.056,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719814910154,19.056,147.58,147.53,19.0581]
["bitfinex","SOLUSD",1719814910583,19.056,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719814910584,15.555,147.6,147.5,16.4103]
["bitfinex","SOLUSD",1719814910763,6.7773,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719814911571,19.0569,147.56,147.51,19.0591]
["bitfinex","SOLUSD",1719814912887,12.28,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719814914468,12.28,147.56,147.51,12.28]
["bitfinex","SOLUSD",1719814914469,12.28,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719814914695,12.28,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1719814915174,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719814915863,12.28,147.56,147.53,1.35546574]
["bitfinex","SOLUSD",1719814916962,6.7761,147.58,147.53,1.35546574]
["bitfinex","SOLUSD",1719814917163,6.7761,147.58,147.53,8.13366574]
["bitfinex","SOLUSD",1719814917366,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814918298,12.28,147.57,147.52,19.0585]
["bitfinex","SOLUSD",1719814918966,19.0565,147.57,147.52,19.0585]
["bitfinex","SOLUSD",1719814919602,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719814919764,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719814920262,19.0564,147.57,147.52,19.0585]
["bitfinex","SOLUSD",1719814920463,12.28,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719814920702,19.0569,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719814921382,19.0574,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719814921711,12.28,147.54,147.5,19.0596]
["bitfinex","SOLUSD",1719814922289,12.28,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719814925003,12.28,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719814925205,12.28,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719814926089,19.0574,147.55,147.5,19.0596]
["bitfinex","SOLUSD",1719814927515,12.28,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719814928397,19.0569,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719814929330,12.28,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719814930622,12.28,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719814932020,12.8776,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1719814932332,12.28,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1719814932623,12.28,147.55,147.5,19.0593]
["bitfinex","SOLUSD",1719814932986,12.28,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1719814936829,12.28,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719814936995,12.28,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719814937320,12.28,147.51,147.43,16.2505]
["bitfinex","SOLUSD",1719814937624,12.28,147.5,147.45,12.28]
["bitfinex","SOLUSD",1719814938500,12.28,147.49,147.47,6.7806]
["bitfinex","SOLUSD",1719814938807,12.28,147.5,147.47,6.7806]
["bitfinex","SOLUSD",1719814941414,12.28,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719814946932,12.28,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1719814948036,6.7793,147.51,147.45,6.7816]
["bitfinex","SOLUSD",1719814948215,12.28,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719814948621,12.28,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719814949332,28.5557,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719814949537,12.28,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719814949841,12.28,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1719814950032,12.28,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719814950418,12.28,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719814950826,12.28,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719814954437,28.5556,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719814954641,12.28,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1719814955024,12.28,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719814958231,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719814958647,12.28,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719814959842,19.0596,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719814960143,19.0596,147.5,147.45,19.0618]
["bitfinex","SOLUSD",1719814963945,12.28,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719814965652,19.0597,147.5,147.45,19.0618]
["bitfinex","SOLUSD",1719814970435,19.0597,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719814970637,19.0597,147.5,147.45,19.0618]
["bitfinex","SOLUSD",1719814971654,12.28,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719814973370,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1719814973558,12.28,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719814974253,19.0593,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1719814975446,12.28,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719814976958,19.0596,147.5,147.45,19.0619]
["bitfinex","SOLUSD",1719814980864,6.7801,147.49,147.45,12.28]
["bitfinex","SOLUSD",1719814981363,6.7801,147.49,147.44,19.0622]
["bitfinex","SOLUSD",1719814982137,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719814982338,19.0598,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1719814982552,19.0598,147.5,147.45,19.0619]
["bitfinex","SOLUSD",1719814986766,19.0598,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1719814987844,6.7822,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719814988045,6.4223,147.49,147.42,0.8469733]
["bitfinex","SOLUSD",1719814988360,19.0608,147.48,147.43,19.0628]
["bitfinex","SOLUSD",1719814989160,6.7808,147.48,147.44,12.28]
["bitfinex","SOLUSD",1719814993163,6.781,147.47,147.44,12.28]
["bitfinex","SOLUSD",1719814993569,6.7806,147.48,147.44,12.28]
["bitfinex","SOLUSD",1719814994146,6.781,147.47,147.44,12.28]
["bitfinex","SOLUSD",1719814995945,6.7816,147.46,147.43,12.28]
["bitfinex","SOLUSD",1719814997479,6.7816,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719814997772,6.7811,147.47,147.43,12.28]
["bitfinex","SOLUSD",1719814998156,6.7815,147.46,147.42,13.1269733]
["bitfinex","SOLUSD",1719814998570,19.0611,147.47,147.42,19.9102733]
["bitfinex","SOLUSD",1719815000250,6.7818,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815000456,12.28,147.47,147.42,0.8469733]
["bitfinex","SOLUSD",1719815000654,12.28,147.47,147.42,13.1269733]
["bitfinex","SOLUSD",1719815001178,6.7816,147.46,147.42,13.1269733]
["bitfinex","SOLUSD",1719815001374,12.28,147.47,147.42,19.9102733]
["bitfinex","SOLUSD",1719815001375,19.0613,147.47,147.42,19.9102733]
["bitfinex","SOLUSD",1719815002879,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815003080,6.7815,147.46,147.42,13.1269733]
["bitfinex","SOLUSD",1719815003466,19.0615,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815004564,6.7809,147.48,147.42,0.8469733]
["bitfinex","SOLUSD",1719815004857,19.061,147.47,147.42,19.9098733]
["bitfinex","SOLUSD",1719815005955,6.781,147.47,147.43,12.28]
["bitfinex","SOLUSD",1719815006151,6.781,147.47,147.42,7.6298733]
["bitfinex","SOLUSD",1719815006152,6.7823,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815006552,6.7824,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815006980,6.7821,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815008154,6.7809,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1719815008361,19.0609,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1719815008568,6.7811,147.47,147.42,19.9102733]
["bitfinex","SOLUSD",1719815009290,19.0611,147.47,147.42,19.9102733]
["bitfinex","SOLUSD",1719815010873,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1719815011060,19.0607,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1719815011256,6.7807,147.48,147.43,19.0628]
["bitfinex","SOLUSD",1719815012285,19.0607,147.48,147.43,19.0628]
["bitfinex","SOLUSD",1719815012585,6.7813,147.47,147.42,0.8469733]
["bitfinex","SOLUSD",1719815012882,6.7813,147.47,147.42,13.1269733]
["bitfinex","SOLUSD",1719815013095,6.7813,147.47,147.42,19.9101733]
["bitfinex","SOLUSD",1719815014097,6.7815,147.46,147.42,13.1269733]
["bitfinex","SOLUSD",1719815015276,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815015590,6.7815,147.46,147.42,13.1269733]
["bitfinex","SOLUSD",1719815017280,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815017477,6.7815,147.46,147.42,13.1269733]
["bitfinex","SOLUSD",1719815018182,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815018379,19.0611,147.47,147.42,7.6301733]
["bitfinex","SOLUSD",1719815018986,12.28,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815019162,19.0616,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815019488,6.7816,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815020287,19.0611,147.47,147.42,7.6301733]
["bitfinex","SOLUSD",1719815021488,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815022309,19.0611,147.47,147.42,7.6302733]
["bitfinex","SOLUSD",1719815025678,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815026183,19.0615,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815026571,6.7815,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815026770,19.0615,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815027393,6.782,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815027771,19.0616,147.46,147.42,0.8469733]
["bitfinex","SOLUSD",1719815029290,16.553,147.5,147.42,0.8469733]
["bitfinex","SOLUSD",1719815029291,6.7821,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815038702,19.0621,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815042608,6.7825,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815042784,6.7824,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815043384,12.28,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815044006,19.062,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815044607,6.7824,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815045107,19.0624,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815046295,12.28,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815046495,19.0624,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815048621,12.28,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815048988,19.0628,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815050024,6.782,147.45,147.42,0.8469733]
["bitfinex","SOLUSD",1719815050206,12.28,147.44,147.42,0.8469733]
["bitfinex","SOLUSD",1719815050410,6.7828,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815050718,19.0628,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815051615,6.7828,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815051819,19.0628,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815054305,90.3783,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815054605,110.3783,147.43,147.42,0.8469733]
["bitfinex","SOLUSD",1719815054824,16.427,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1719815054991,12.28,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719815056295,12.28,147.38,147.32,12.28]
["bitfinex","SOLUSD",1719815056531,19.0652,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1719815057023,23.2117,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719815057227,22.6601,147.43,147.32,16.475]
["bitfinex","SOLUSD",1719815057540,19.0642,147.4,147.35,19.0662]
["bitfinex","SOLUSD",1719815057695,12.28,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719815057894,12.28,147.4,147.35,12.28]
["bitfinex","SOLUSD",1719815058095,12.28,147.4,147.35,19.0662]
["bitfinex","SOLUSD",1719815058096,19.0643,147.4,147.35,19.0662]
["bitfinex","SOLUSD",1719815058292,12.28,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719815059324,12.28,147.4,147.32,116.475]
["bitfinex","SOLUSD",1719815059325,16.9585,147.42,147.32,16.475]
["bitfinex","SOLUSD",1719815059506,1.57118852,147.41,147.33,12.28]
["bitfinex","SOLUSD",1719815059697,12.28,147.38,147.33,12.28]
["bitfinex","SOLUSD",1719815059894,19.0652,147.38,147.33,19.0674]
["bitfinex","SOLUSD",1719815060605,12.28,147.38,147.33,19.0674]
["bitfinex","SOLUSD",1719815061845,6.7844,147.4,147.34,12.28]
["bitfinex","SOLUSD",1719815062000,6.7844,147.4,147.35,6.7862]
["bitfinex","SOLUSD",1719815062202,19.0644,147.4,147.35,6.7862]
["bitfinex","SOLUSD",1719815063701,19.0647,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719815063927,19.0652,147.38,147.33,19.0671]
["bitfinex","SOLUSD",1719815064133,19.0652,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1719815064303,19.0652,147.38,147.33,19.0671]
["bitfinex","SOLUSD",1719815064500,19.0652,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1719815064804,19.0643,147.4,147.35,19.0665]
["bitfinex","SOLUSD",1719815065022,6.7843,147.4,147.35,19.0665]
["bitfinex","SOLUSD",1719815065438,19.0643,147.4,147.35,19.0665]
["bitfinex","SOLUSD",1719815066135,6.7847,147.39,147.35,12.28]
["bitfinex","SOLUSD",1719815066323,6.7847,147.39,147.34,19.0668]
["bitfinex","SOLUSD",1719815066838,6.7847,147.39,147.34,12.28]
["bitfinex","SOLUSD",1719815067016,6.7847,147.39,147.34,19.0667]
["bitfinex","SOLUSD",1719815067811,6.7851,147.38,147.34,19.0667]
["bitfinex","SOLUSD",1719815068102,6.7851,147.38,147.34,12.28]
["bitfinex","SOLUSD",1719815068502,6.7851,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719815068702,6.7851,147.38,147.34,12.28]
["bitfinex","SOLUSD",1719815071539,12.28,147.39,147.34,12.28]
["bitfinex","SOLUSD",1719815071739,12.28,147.38,147.33,12.28]
["bitfinex","SOLUSD",1719815073143,6.7856,147.37,147.33,12.28]
["bitfinex","SOLUSD",1719815075029,6.7852,147.38,147.33,19.0673]
["bitfinex","SOLUSD",1719815076525,22.0139,147.38,147.31,6.7881]
["bitfinex","SOLUSD",1719815076712,6.7862,147.36,147.32,12.28]
["bitfinex","SOLUSD",1719815077108,6.7857,147.37,147.33,12.28]
["bitfinex","SOLUSD",1719815078133,34.2939,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719815078325,6.7862,147.36,147.32,12.28]
["bitfinex","SOLUSD",1719815078523,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719815078914,6.7856,147.37,147.32,19.0679]
["bitfinex","SOLUSD",1719815079127,19.0656,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719815079328,6.7856,147.37,147.32,19.0679]
["bitfinex","SOLUSD",1719815080032,6.7861,147.36,147.32,12.28]
["bitfinex","SOLUSD",1719815081228,6.7867,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1719815081435,6.7862,147.36,147.31,19.0682]
["bitfinex","SOLUSD",1719815081635,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719815081930,6.7866,147.35,147.31,19.0682]
["bitfinex","SOLUSD",1719815083120,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719815083539,6.7866,147.35,147.28,20.80985223]
["bitfinex","SOLUSD",1719815083725,6.7866,147.35,147.3,12.28]
["bitfinex","SOLUSD",1719815084133,6.7866,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815086233,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719815086419,6.7866,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815087035,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719815087223,6.7866,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815090045,19.0666,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815091843,19.0666,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1719815092036,19.0666,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815094228,6.7866,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815094424,19.0666,147.35,147.3,19.0687]
["bitfinex","SOLUSD",1719815095131,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719815095323,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719815095518,6.7861,147.36,147.31,12.28]
["bitfinex","SOLUSD",1719815095941,19.0661,147.36,147.3,12.28]
["bitfinex","SOLUSD",1719815096346,6.7861,147.36,147.31,12.28]
["bitfinex","SOLUSD",1719815096548,6.7861,147.36,147.31,19.0683]
["bitfinex","SOLUSD",1719815098335,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1719815098541,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719815098732,6.7866,147.35,147.31,19.0683]
["bitfinex","SOLUSD",1719815099153,6.7866,147.35,147.31,12.28]
["bitfinex","SOLUSD",1719815100231,6.7861,147.36,147.31,19.0682]
["bitfinex","SOLUSD",1719815100539,6.7865,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1719815100745,6.7865,147.35,147.31,12.28]
["bitfinex","SOLUSD",1719815101252,6.7865,147.35,147.31,19.0683]
["bitfinex","SOLUSD",1719815101752,6.787,147.34,147.28,120.80985223]
["bitfinex","SOLUSD",1719815101933,12.28,147.37,147.28,5.36195223]
["bitfinex","SOLUSD",1719815102137,6.7871,147.34,147.3,12.28]
["bitfinex","SOLUSD",1719815102340,6.7867,147.35,147.3,19.0688]
["bitfinex","SOLUSD",1719815103167,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1719815103463,6.7867,147.35,147.3,19.0688]
["bitfinex","SOLUSD",1719815103963,12.28,147.36,147.28,1.35749734]
["bitfinex","SOLUSD",1719815104258,16.9643,147.37,147.29,12.28]
["bitfinex","SOLUSD",1719815104259,6.788,147.32,147.29,12.28]
["bitfinex","SOLUSD",1719815104433,6.7876,147.33,147.29,12.28]
["bitfinex","SOLUSD",1719815104827,6.7876,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1719815105032,12.28,147.35,147.29,12.28]
["bitfinex","SOLUSD",1719815105239,12.28,147.36,147.3,12.28]
["bitfinex","SOLUSD",1719815106255,6.7873,147.34,147.3,12.28]
["bitfinex","SOLUSD",1719815108259,6.7873,147.34,147.3,19.0688]
["bitfinex","SOLUSD",1719815109261,6.7866,147.35,147.3,19.0688]
["bitfinex","SOLUSD",1719815111041,6.7857,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1719815111268,6.7857,147.37,147.33,19.0674]
["bitfinex","SOLUSD",1719815111459,28.7991,147.38,147.33,19.0674]
["bitfinex","SOLUSD",1719815112257,41.0791,147.38,147.33,19.0674]
["bitfinex","SOLUSD",1719815114161,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719815114366,6.7856,147.37,147.33,12.28]
["bitfinex","SOLUSD",1719815115147,22.0139,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719815115458,28.7991,147.38,147.33,19.0673]
["bitfinex","SOLUSD",1719815115650,34.8476,147.38,147.33,19.0673]
["bitfinex","SOLUSD",1719815116364,22.5676,147.38,147.33,19.0673]
["bitfinex","SOLUSD",1719815116766,1.57118852,147.41,147.33,12.28]
["bitfinex","SOLUSD",1719815117062,33.85118852,147.41,147.35,12.28]
["bitfinex","SOLUSD",1719815117268,6.785,147.39,147.35,12.28]
["bitfinex","SOLUSD",1719815117454,1.57118852,147.41,147.35,12.28]
["bitfinex","SOLUSD",1719815117651,6.7839,147.41,147.36,12.28]
["bitfinex","SOLUSD",1719815117858,19.0639,147.41,147.36,19.0656]
["bitfinex","SOLUSD",1719815118061,6.7839,147.41,147.36,12.28]
["bitfinex","SOLUSD",1719815118270,6.7839,147.41,147.37,12.28]
["bitfinex","SOLUSD",1719815118561,27.5837,147.42,147.37,19.0656]
["bitfinex","SOLUSD",1719815118866,6.7834,147.42,147.38,12.28]
["bitfinex","SOLUSD",1719815119553,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1719815119759,6.7834,147.42,147.38,12.28]
["bitfinex","SOLUSD",1719815120343,6.7829,147.43,147.38,19.0651]
["bitfinex","SOLUSD",1719815120545,19.0629,147.43,147.38,19.0651]
["bitfinex","SOLUSD",1719815122352,6.3732,147.46,147.4,12.28]
["bitfinex","SOLUSD",1719815122552,6.7815,147.46,147.41,19.0637]
["bitfinex","SOLUSD",1719815122763,19.0615,147.46,147.41,19.0637]
["bitfinex","SOLUSD",1719815123350,6.7811,147.47,147.42,12.28]
["bitfinex","SOLUSD",1719815123557,15.401,147.48,147.42,19.0633]
["bitfinex","SOLUSD",1719815123858,12.28,147.47,147.42,19.0633]
["bitfinex","SOLUSD",1719815124055,19.0613,147.47,147.42,19.0633]
["bitfinex","SOLUSD",1719815124568,6.7815,147.46,147.42,19.0633]
["bitfinex","SOLUSD",1719815124749,6.7815,147.46,147.42,12.28]
["bitfinex","SOLUSD",1719815125653,6.7815,147.46,147.42,19.0633]
["bitfinex","SOLUSD",1719815125967,12.28,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1719815126553,22.1819,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1719815126766,12.28,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1719815127076,34.4616,147.48,147.43,19.0628]
["bitfinex","SOLUSD",1719815127249,27.681,147.48,147.43,12.28]
["bitfinex","SOLUSD",1719815127555,6.6634,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719815127753,19.0601,147.49,147.44,19.0622]
["bitfinex","SOLUSD",1719815127958,6.7801,147.49,147.44,19.0622]
["bitfinex","SOLUSD",1719815128174,19.0601,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719815128470,19.0601,147.49,147.44,19.0622]
["bitfinex","SOLUSD",1719815128678,6.7801,147.49,147.45,12.28]
["bitfinex","SOLUSD",1719815128855,19.0597,147.5,147.45,19.0618]
["bitfinex","SOLUSD",1719815129448,6.7801,147.49,147.45,19.0618]
["bitfinex","SOLUSD",1719815129663,12.28,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719815129970,6.7778,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1719815130170,15.5855,147.55,147.48,19.0604]
["bitfinex","SOLUSD",1719815130171,19.0582,147.53,147.48,19.0604]
["bitfinex","SOLUSD",1719815130380,6.7782,147.53,147.49,12.28]
["bitfinex","SOLUSD",1719815132678,6.7782,147.53,147.49,19.0601]
["bitfinex","SOLUSD",1719815134062,12.28,147.54,147.49,19.0601]
["bitfinex","SOLUSD",1719815134263,34.6433,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719815134457,20.0,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815135156,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719815135488,6.7783,147.53,147.49,12.28]
["bitfinex","SOLUSD",1719815135648,32.28,147.54,147.49,12.28]
["bitfinex","SOLUSD",1719815135847,32.28,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719815136155,19.0578,147.54,147.49,19.0599]
["bitfinex","SOLUSD",1719815136473,6.7778,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815141762,6.7778,147.54,147.5,19.0596]
["bitfinex","SOLUSD",1719815141963,34.6429,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719815142164,22.3629,147.55,147.52,12.28]
["bitfinex","SOLUSD",1719815143086,15.5855,147.55,147.52,12.28]
["bitfinex","SOLUSD",1719815143865,13.3993,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719815145488,13.3993,147.56,147.53,12.28]
["bitfinex","SOLUSD",1719815145888,6.7769,147.56,147.53,12.28]
["bitfinex","SOLUSD",1719815146372,6.7766,147.57,147.54,12.28]
["bitfinex","SOLUSD",1719815147586,6.7769,147.56,147.54,12.28]
["bitfinex","SOLUSD",1719815148278,6.7765,147.57,147.54,12.28]
["bitfinex","SOLUSD",1719815148482,6.776,147.58,147.54,12.28]
["bitfinex","SOLUSD",1719815148688,22.934,147.59,147.55,12.28]
["bitfinex","SOLUSD",1719815148889,6.776,147.58,147.55,12.28]
["bitfinex","SOLUSD",1719815149186,6.777,147.56,147.53,12.28]
["bitfinex","SOLUSD",1719815149372,12.28,147.56,147.5,6.7793]
["bitfinex","SOLUSD",1719815149584,6.7778,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815149979,6.7778,147.54,147.51,12.28]
["bitfinex","SOLUSD",1719815151388,6.7778,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815151592,12.28,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815151593,6.7774,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815153987,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719815154501,6.7774,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815155076,6.7778,147.54,147.51,12.28]
["bitfinex","SOLUSD",1719815155882,6.7774,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815158198,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719815158399,6.7774,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815160908,6.7774,147.55,147.51,19.0591]
["bitfinex","SOLUSD",1719815161092,6.777,147.56,147.51,19.0591]
["bitfinex","SOLUSD",1719815161289,19.057,147.56,147.51,19.0591]
["bitfinex","SOLUSD",1719815162395,6.7765,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1719815162597,12.28,147.56,147.52,19.0585]
["bitfinex","SOLUSD",1719815163094,12.28,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719815164203,19.0569,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719815164594,19.0569,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815164804,19.0575,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719815164996,19.0575,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815165606,12.28,147.55,147.51,19.0591]
["bitfinex","SOLUSD",1719815165804,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719815167009,16.1581,147.59,147.51,12.28]
["bitfinex","SOLUSD",1719815167206,20.0,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719815167409,12.28,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719815167588,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719815168503,12.28,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719815169411,12.28,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719815169706,12.28,147.56,147.51,12.28]
["bitfinex","SOLUSD",1719815169914,19.0569,147.56,147.51,19.0589]
["bitfinex","SOLUSD",1719815170301,6.7769,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719815170498,6.7764,147.57,147.52,19.0587]
["bitfinex","SOLUSD",1719815170803,19.0564,147.57,147.52,19.0587]
["bitfinex","SOLUSD",1719815171423,6.7764,147.57,147.53,19.0582]
["bitfinex","SOLUSD",1719815172102,6.7764,147.57,147.53,12.28]
["bitfinex","SOLUSD",1719815173991,6.7764,147.57,147.54,12.28]
["bitfinex","SOLUSD",1719815174191,6.7763,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1719815174411,12.28,147.58,147.53,19.0578]
["bitfinex","SOLUSD",1719815174710,6.7764,147.57,147.53,12.28]
["bitfinex","SOLUSD",1719815176897,6.7771,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1719815177108,19.0571,147.56,147.51,19.0587]
["bitfinex","SOLUSD",1719815177527,6.7771,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719815178416,6.7771,147.56,147.52,19.0586]
["bitfinex","SOLUSD",1719815178990,19.0565,147.57,147.52,19.0586]
["bitfinex","SOLUSD",1719815179219,19.0565,147.57,147.53,12.28]
["bitfinex","SOLUSD",1719815180717,16.1581,147.59,147.53,12.28]
["bitfinex","SOLUSD",1719815180902,28.4381,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719815181414,19.056,147.58,147.53,19.0581]
["bitfinex","SOLUSD",1719815182517,16.1581,147.59,147.49,64.9194]
["bitfinex","SOLUSD",1719815182518,12.28,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719815182725,12.28,147.55,147.51,19.0591]
["bitfinex","SOLUSD",1719815183019,19.0573,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815183207,19.0573,147.55,147.46,100.0]
["bitfinex","SOLUSD",1719815183208,6.7779,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1719815183632,6.7779,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815184606,6.7779,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1719815184825,19.0584,147.53,147.48,19.0602]
["bitfinex","SOLUSD",1719815185602,19.0584,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1719815185912,19.0584,147.53,147.48,19.0602]
["bitfinex","SOLUSD",1719815186502,19.0584,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1719815186705,12.28,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1719815187403,19.0584,147.53,147.48,19.0602]
["bitfinex","SOLUSD",1719815187601,6.7784,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1719815187937,12.28,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1719815188927,12.28,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719815189227,22.1195,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719815189614,12.28,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719815190029,34.3995,147.54,147.49,19.06]
["bitfinex","SOLUSD",1719815191510,22.1195,147.54,147.49,19.06]
["bitfinex","SOLUSD",1719815191714,34.3995,147.54,147.49,19.06]
["bitfinex","SOLUSD",1719815192531,22.1195,147.54,147.49,19.06]
["bitfinex","SOLUSD",1719815192729,6.7783,147.53,147.49,19.06]
["bitfinex","SOLUSD",1719815193327,6.779,147.52,147.43,5.38767803]
["bitfinex","SOLUSD",1719815193636,6.7792,147.51,147.46,6.781]
["bitfinex","SOLUSD",1719815194121,6.7792,147.51,147.47,12.28]
["bitfinex","SOLUSD",1719815194330,6.7792,147.51,147.47,19.061]
["bitfinex","SOLUSD",1719815194959,19.0588,147.52,147.47,19.061]
["bitfinex","SOLUSD",1719815196335,15.3416,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1719815196537,6.5755,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1719815196737,6.5755,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719815196909,18.8555,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719815197110,25.6324,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719815197315,12.28,147.55,147.51,19.059]
["bitfinex","SOLUSD",1719815197521,25.6324,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815198840,13.3524,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815199017,13.3524,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719815199534,19.0583,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719815199745,19.0583,147.53,147.48,19.0604]
["bitfinex","SOLUSD",1719815201743,12.28,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719815202531,19.0584,147.53,147.48,19.0605]
["bitfinex","SOLUSD",1719815203355,12.28,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1719815203646,19.0574,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719815203946,19.0574,147.55,147.5,19.0595]
["bitfinex","SOLUSD",1719815204723,19.0577,147.55,147.49,6.7797]
["bitfinex","SOLUSD",1719815205122,19.0577,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719815205344,6.7778,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815205648,12.28,147.54,147.49,19.0597]
["bitfinex","SOLUSD",1719815205831,19.0579,147.54,147.49,19.0597]
["bitfinex","SOLUSD",1719815206036,19.0579,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719815206950,6.7779,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815208358,19.0578,147.55,147.5,19.0595]
["bitfinex","SOLUSD",1719815208657,6.7778,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815209156,6.7778,147.54,147.51,12.28]
["bitfinex","SOLUSD",1719815209528,6.7778,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815211958,6.7778,147.54,147.5,19.0596]
["bitfinex","SOLUSD",1719815212160,6.7778,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815212326,6.7789,147.52,147.48,12.28]
["bitfinex","SOLUSD",1719815213028,6.7783,147.53,147.48,12.28]
["bitfinex","SOLUSD",1719815213228,19.0578,147.54,147.5,12.28]
["bitfinex","SOLUSD",1719815213435,6.5755,147.56,147.5,12.28]
["bitfinex","SOLUSD",1719815213658,19.0574,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1719815214363,19.0574,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719815214559,19.0574,147.55,147.5,19.0595]
["bitfinex","SOLUSD",1719815215134,19.058,147.54,147.46,100.0]
["bitfinex","SOLUSD",1719815215365,19.058,147.54,147.49,19.06]
["bitfinex","SOLUSD",1719815215572,19.058,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719815216163,19.058,147.54,147.49,12.28]
["bitfinex","SOLUSD",1719815216472,19.058,147.54,147.46,100.0]
["bitfinex","SOLUSD",1719815216759,19.0574,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719815217360,19.0574,147.55,147.5,19.0595]
["bitfinex","SOLUSD",1719815217757,6.7778,147.54,147.51,1.35566179]
["bitfinex","SOLUSD",1719815218769,6.7778,147.54,147.5,19.0595]
["bitfinex","SOLUSD",1719815219973,12.28,147.55,147.5,19.0595]
["bitfinex","SOLUSD",1719815220164,6.7774,147.55,147.51,12.28]
["bitfinex","SOLUSD",1719815225259,6.7778,147.54,147.51,12.28]
["bitfinex","SOLUSD",1719815226675,6.7783,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719815226881,6.7783,147.53,147.5,12.28]
["bitfinex","SOLUSD",1719815227276,6.7783,147.53,147.49,12.28]
["bitfinex","SOLUSD",1719815229170,6.7783,147.53,147.49,19.0601]
["bitfinex","SOLUSD",1719815230385,19.0579,147.54,147.49,19.0601]
["bitfinex","SOLUSD",1719815231784,6.7779,147.54,147.49,19.0601]
["bitfinex","SOLUSD",1719815232596,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719815233264,19.0574,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719815233895,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719815234065,19.0574,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719815234490,19.0574,147.55,147.5,19.0596]
["bitfinex","SOLUSD",1719815236371,6.7774,147.55,147.5,19.0596]
["bitfinex","SOLUSD",1719815238988,13.3524,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719815239192,13.3524,147.56,147.5,12.28]
["bitfinex","SOLUSD",1719815239395,6.5755,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1719815240265,13.3525,147.56,147.52,19.0583]
["bitfinex","SOLUSD",1719815240570,13.3525,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1719815240797,13.3525,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815241503,25.6325,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815243887,13.3525,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719815244097,6.5755,147.56,147.52,19.0587]
["bitfinex","SOLUSD",1719815244575,6.5755,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719815245373,6.5755,147.56,147.53,19.0581]
["bitfinex","SOLUSD",1719815246069,6.5755,147.56,147.54,12.28]
["bitfinex","SOLUSD",1719815247475,6.5755,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719815247683,6.5755,147.56,147.53,12.28]
["bitfinex","SOLUSD",1719815248496,6.5755,147.56,147.53,19.0581]
["bitfinex","SOLUSD",1719815249076,6.5755,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719815249278,6.5755,147.56,147.53,19.0581]
["bitfinex","SOLUSD",1719815252197,16.5212,147.58,147.54,20.17110074]
["bitfinex","SOLUSD",1719815252395,16.5212,147.58,147.55,20.29520096]
["bitfinex","SOLUSD",1719815252575,16.5212,147.58,147.56,12.28]
["bitfinex","SOLUSD",1719815253091,6.5628,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719815253398,6.5628,147.6,147.57,12.28]
["bitfinex","SOLUSD",1719815253776,13.3379,147.6,147.57,12.28]
["bitfinex","SOLUSD",1719815254469,6.5628,147.6,147.57,12.28]
["bitfinex","SOLUSD",1719815258101,13.3379,147.6,147.57,12.28]
["bitfinex","SOLUSD",1719815260498,6.7756,147.59,147.56,12.28]
["bitfinex","SOLUSD",1719815260692,6.7746,147.61,147.58,12.28]
["bitfinex","SOLUSD",1719815262396,15.592,147.62,147.59,8.13040892]
["bitfinex","SOLUSD",1719815262681,15.592,147.62,147.59,12.28]
["bitfinex","SOLUSD",1719815263283,15.592,147.62,147.6,1.35488554]
["bitfinex","SOLUSD",1719815263490,15.592,147.62,147.59,19.055]
["bitfinex","SOLUSD",1719815263895,6.4682,147.63,147.6,12.28]
["bitfinex","SOLUSD",1719815264092,6.4682,147.63,147.61,12.28]
["bitfinex","SOLUSD",1719815264703,6.4682,147.63,147.6,19.055]
["bitfinex","SOLUSD",1719815265210,6.7733,147.64,147.6,19.055]
["bitfinex","SOLUSD",1719815265506,6.7733,147.64,147.61,12.28]
["bitfinex","SOLUSD",1719815266096,6.7728,147.65,147.61,12.28]
["bitfinex","SOLUSD",1719815266981,6.7728,147.65,147.61,19.0545]
["bitfinex","SOLUSD",1719815267300,22.4074,147.66,147.62,13.63460446]
["bitfinex","SOLUSD",1719815267508,22.4074,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815268010,6.7728,147.65,147.62,12.28]
["bitfinex","SOLUSD",1719815268584,22.4074,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815269185,15.635,147.66,147.63,12.28]
["bitfinex","SOLUSD",1719815269396,22.4073,147.66,147.62,19.0541]
["bitfinex","SOLUSD",1719815269586,22.4073,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815269908,34.6873,147.66,147.61,19.0544]
["bitfinex","SOLUSD",1719815270417,22.4073,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815270913,6.7728,147.65,147.62,12.28]
["bitfinex","SOLUSD",1719815271710,27.915,147.66,147.62,19.0541]
["bitfinex","SOLUSD",1719815271917,34.6876,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815272293,34.6876,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719815272294,6.7727,147.65,147.61,19.0544]
["bitfinex","SOLUSD",1719815272495,12.28,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719815272803,12.28,147.63,147.59,12.28]
["bitfinex","SOLUSD",1719815273206,19.0538,147.63,147.59,12.28]
["bitfinex","SOLUSD",1719815273392,6.7742,147.62,147.59,12.28]
["bitfinex","SOLUSD",1719815273603,19.0542,147.62,147.57,19.0562]
["bitfinex","SOLUSD",1719815274800,6.7742,147.62,147.58,12.28]
["bitfinex","SOLUSD",1719815275018,6.7742,147.62,147.58,19.0559]
["bitfinex","SOLUSD",1719815276011,19.0546,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719815276712,12.28,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719815276915,19.055,147.6,147.51,115.1654]
["bitfinex","SOLUSD",1719815277126,12.28,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719815277620,12.28,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719815278411,19.0546,147.61,147.56,19.0567]
["bitfinex","SOLUSD",1719815278590,19.055,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719815279401,12.28,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719815280197,19.0551,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719815280416,6.7747,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719815280629,12.28,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719815280926,19.0551,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719815281216,12.28,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719815281417,19.0555,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719815282318,19.0559,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719815282620,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719815285618,12.28,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719815288529,12.28,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719815292550,12.28,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719815292737,12.28,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719815297927,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719815298308,19.0546,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719815299327,29.1582,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719815299507,12.28,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719815299932,12.28,147.61,147.56,19.0567]
["bitfinex","SOLUSD",1719815301010,6.7751,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719815301533,19.0551,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719815301831,19.0559,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719815302035,19.0559,147.59,147.55,12.28]
["bitfinex","SOLUSD",1719815303436,19.0556,147.59,147.54,19.0577]
["bitfinex","SOLUSD",1719815303833,19.0556,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719815304014,6.7756,147.59,147.55,19.0573]
["bitfinex","SOLUSD",1719815305331,19.0551,147.6,147.55,19.0573]
["bitfinex","SOLUSD",1719815314846,6.7756,147.59,147.55,19.0573]
["bitfinex","SOLUSD",1719815316543,19.0549,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719815316745,6.775,147.6,147.56,19.0568]
["bitfinex","SOLUSD",1719815317424,19.055,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719815321456,6.775,147.6,147.56,19.0568]
["bitfinex","SOLUSD",1719815322638,6.7755,147.59,147.52,15.4672]
["bitfinex","SOLUSD",1719815322945,6.7755,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719815322946,6.776,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719815323325,6.776,147.58,147.54,19.0575]
["bitfinex","SOLUSD",1719815323526,6.7755,147.59,147.55,19.0573]
["bitfinex","SOLUSD",1719815324130,19.0555,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719815324442,19.0555,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719815324642,19.0555,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719815324940,19.0555,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719815326924,6.7751,147.6,147.55,19.057]
["bitfinex","SOLUSD",1719815327124,19.0551,147.6,147.55,19.057]
["bitfinex","SOLUSD",1719815327424,6.7755,147.59,147.55,19.057]
["bitfinex","SOLUSD",1719815329133,6.7755,147.59,147.55,6.777]
["bitfinex","SOLUSD",1719815329345,6.7755,147.59,147.55,19.057]
["bitfinex","SOLUSD",1719815330070,6.7755,147.59,147.55,6.777]
["bitfinex","SOLUSD",1719815330250,6.7755,147.59,147.55,12.28]
["bitfinex","SOLUSD",1719815330742,6.7755,147.59,147.55,19.0572]
["bitfinex","SOLUSD",1719815332351,19.0552,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719815332954,19.0552,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719815333139,29.1584,147.62,147.57,6.776]
["bitfinex","SOLUSD",1719815333352,12.28,147.61,147.57,6.776]
["bitfinex","SOLUSD",1719815334145,12.28,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719815335763,12.28,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719815336139,6.7767,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1719815336456,19.056,147.58,147.53,19.0578]
["bitfinex","SOLUSD",1719815337137,12.28,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719815337349,39.3196,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1719815337539,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719815340232,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719815340472,12.28,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719815340777,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719815340778,12.28,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719815341241,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719815342551,12.28,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719815342856,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719815346354,12.28,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719815346857,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719815347068,6.7749,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1719815347242,22.384,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719815347441,12.28,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1719815348358,12.28,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719815348538,12.28,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719815349665,12.28,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1719815350054,22.384,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719815350359,12.28,147.61,147.58,6.7757]
["bitfinex","SOLUSD",1719815350857,12.28,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719815351244,12.28,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1719815353459,12.28,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719815353965,19.0551,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719815354163,19.0551,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719815354869,12.28,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719815355245,19.0551,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719815356967,29.1582,147.62,147.56,12.28]
["bitfinex","SOLUSD",1719815357155,16.9321,147.65,147.57,12.28]
["bitfinex","SOLUSD",1719815357356,12.28,147.62,147.57,12.28]
["bitfinex","SOLUSD",1719815357569,6.7744,147.62,147.58,12.28]
["bitfinex","SOLUSD",1719815359066,6.7744,147.62,147.58,19.0559]
["bitfinex","SOLUSD",1719815360361,6.7744,147.62,147.58,12.28]
["bitfinex","SOLUSD",1719815360661,19.0544,147.62,147.57,19.0564]
["bitfinex","SOLUSD",1719815360846,6.7747,147.61,147.57,19.0564]
["bitfinex","SOLUSD",1719815361050,19.0547,147.61,147.57,19.0564]
["bitfinex","SOLUSD",1719815361768,6.7751,147.6,147.57,12.28]
["bitfinex","SOLUSD",1719815361965,19.0547,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719815362167,19.0547,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719815363974,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719815364177,12.28,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719815367784,12.28,147.61,147.57,19.0562]
["bitfinex","SOLUSD",1719815369661,12.28,147.61,147.58,6.7757]
["bitfinex","SOLUSD",1719815369877,12.28,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719815371883,12.28,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719815372073,12.28,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719815376868,19.0537,147.63,147.58,19.0558]
["bitfinex","SOLUSD",1719815377482,19.0537,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719815380470,19.0537,147.63,147.58,19.0558]
["bitfinex","SOLUSD",1719815381190,6.7741,147.62,147.58,19.0558]
["bitfinex","SOLUSD",1719815389265,0.24832539,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719815389471,22.6075,147.66,147.6,1.35477155]
["bitfinex","SOLUSD",1719815389686,22.6075,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815391193,6.7728,147.65,147.62,12.28]
["bitfinex","SOLUSD",1719815394504,19.0522,147.67,147.62,19.054]
["bitfinex","SOLUSD",1719815394796,6.7723,147.66,147.62,19.054]
["bitfinex","SOLUSD",1719815395172,6.7723,147.66,147.63,12.28]
["bitfinex","SOLUSD",1719815395980,6.772,147.67,147.63,12.28]
["bitfinex","SOLUSD",1719815397484,19.052,147.67,147.63,12.28]
["bitfinex","SOLUSD",1719815398496,19.052,147.67,147.63,19.0536]
["bitfinex","SOLUSD",1719815398690,6.772,147.67,147.63,19.0536]
["bitfinex","SOLUSD",1719815401081,6.7717,147.68,147.64,12.28]
["bitfinex","SOLUSD",1719815401391,19.0517,147.68,147.64,12.28]
["bitfinex","SOLUSD",1719815401790,6.7719,147.67,147.64,12.28]
["bitfinex","SOLUSD",1719815402297,12.28,147.68,147.64,19.0531]
["bitfinex","SOLUSD",1719815402613,19.0514,147.68,147.64,19.0531]
["bitfinex","SOLUSD",1719815402900,6.7714,147.68,147.64,19.0531]
["bitfinex","SOLUSD",1719815404682,12.28,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719815405806,12.28,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719815406900,12.28,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1719815407277,12.28,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719815407483,12.28,147.62,147.56,16.1626]
["bitfinex","SOLUSD",1719815407700,12.28,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1719815408586,12.28,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719815410391,12.28,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719815410392,19.0542,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719815410600,12.28,147.59,147.52,122.104]
["bitfinex","SOLUSD",1719815410788,12.28,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1719815410984,12.28,147.59,147.52,122.104]
["bitfinex","SOLUSD",1719815411182,12.28,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1719815411383,12.28,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719815412191,12.28,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719815412402,12.28,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719815412584,12.28,147.56,147.52,15.9571]
["bitfinex","SOLUSD",1719815413384,12.28,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719815414707,12.28,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1719815417895,12.28,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1719815418117,12.28,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1719815419490,6.7785,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719815419831,12.28,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1719815420166,6.7785,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719815420167,12.28,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1719815420598,12.28,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1719815422912,12.28,147.5,147.44,6.782]
["bitfinex","SOLUSD",1719815423115,16.9455,147.54,147.43,18.4269]
["bitfinex","SOLUSD",1719815423335,70.6417,147.56,147.48,6.7802]
["bitfinex","SOLUSD",1719815423336,12.28,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1719815423615,12.28,147.51,147.49,6.78]
["bitfinex","SOLUSD",1719815424017,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719815424223,21.5217,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719815424421,21.5217,147.56,147.49,12.28]
["bitfinex","SOLUSD",1719815424626,12.28,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1719815425209,28.2987,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1719815425621,12.28,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1719815426127,12.28,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1719815426311,12.28,147.54,147.5,19.0595]
["bitfinex","SOLUSD",1719815426504,12.28,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719815426917,19.0578,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719815427429,19.0578,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719815427430,19.0585,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1719815427606,19.0585,147.53,147.48,19.0601]
["bitfinex","SOLUSD",1719815427808,19.0585,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719815430133,12.28,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719815430714,21.5217,147.56,147.49,112.28]
["bitfinex","SOLUSD",1719815430915,12.28,147.54,147.49,112.28]
["bitfinex","SOLUSD",1719815431110,12.28,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719815431719,19.0576,147.55,147.5,19.0595]
["bitfinex","SOLUSD",1719815433134,6.7778,147.54,147.5,19.0595]
["bitfinex","SOLUSD",1719815434536,16.9407,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719815434721,19.0572,147.56,147.52,1.35550014]
["bitfinex","SOLUSD",1719815435114,6.7772,147.56,147.52,13.63550014]
["bitfinex","SOLUSD",1719815435317,6.7772,147.56,147.52,8.13410014]
["bitfinex","SOLUSD",1719815435516,6.7772,147.56,147.53,12.28]
["bitfinex","SOLUSD",1719815436240,6.7766,147.57,147.53,12.28]
["bitfinex","SOLUSD",1719815439021,6.776,147.58,147.53,19.058]
["bitfinex","SOLUSD",1719815439232,6.7758,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719815439431,12.28,147.59,147.54,19.0578]
["bitfinex","SOLUSD",1719815439942,19.0552,147.6,147.55,12.28]
["bitfinex","SOLUSD",1719815440120,19.0552,147.6,147.55,19.0573]
["bitfinex","SOLUSD",1719815440723,6.7758,147.59,147.53,106.7781]
["bitfinex","SOLUSD",1719815440922,6.776,147.58,147.54,12.28]
["bitfinex","SOLUSD",1719815441127,19.056,147.58,147.54,12.28]
["bitfinex","SOLUSD",1719815441327,19.056,147.58,147.53,12.28]
["bitfinex","SOLUSD",1719815441925,19.056,147.58,147.54,12.28]
["bitfinex","SOLUSD",1719815443854,12.28,147.58,147.54,12.28]
["bitfinex","SOLUSD",1719815444228,12.28,147.58,147.54,19.0576]
["bitfinex","SOLUSD",1719815447170,6.7751,147.6,147.54,19.0576]
["bitfinex","SOLUSD",1719815447381,12.28,147.59,147.54,19.0576]
["bitfinex","SOLUSD",1719815448456,12.28,147.55,147.46,16.0422]
["bitfinex","SOLUSD",1719815448768,12.28,147.55,147.5,12.28]
["bitfinex","SOLUSD",1719815448943,12.28,147.55,147.5,19.0594]
["bitfinex","SOLUSD",1719815450461,12.28,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719815455247,6.778,147.54,147.46,21.54769049]
["bitfinex","SOLUSD",1719815455448,12.28,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1719815456057,19.0586,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719815456270,19.0586,147.53,147.48,19.0605]
["bitfinex","SOLUSD",1719815457070,12.28,147.52,147.48,19.0605]
["bitfinex","SOLUSD",1719815458369,19.0588,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1719815458668,12.28,147.52,147.47,19.0608]
["bitfinex","SOLUSD",1719815458868,12.28,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1719815460454,12.28,147.52,147.49,6.78]
["bitfinex","SOLUSD",1719815461853,33.8125,147.52,147.44,5.31217332]
["bitfinex","SOLUSD",1719815462054,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719815462476,12.28,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719815462477,12.28,147.51,147.47,19.0607]
["bitfinex","SOLUSD",1719815463470,21.5325,147.52,147.47,19.0607]
["bitfinex","SOLUSD",1719815463691,21.5325,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719815463982,33.8125,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719815464358,33.8125,147.52,147.48,19.0604]
["bitfinex","SOLUSD",1719815465076,33.8125,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719815465278,40.5912,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719815465467,12.28,147.51,147.47,19.0609]
["bitfinex","SOLUSD",1719815465666,40.5912,147.52,147.47,19.0609]
["bitfinex","SOLUSD",1719815466358,12.28,147.51,147.47,19.0609]
["bitfinex","SOLUSD",1719815467370,28.3112,147.52,147.47,19.0609]
["bitfinex","SOLUSD",1719815467583,12.28,147.51,147.47,19.0609]
["bitfinex","SOLUSD",1719815467885,28.3112,147.52,147.47,19.0609]
["bitfinex","SOLUSD",1719815468062,12.28,147.51,147.47,19.0609]
["bitfinex","SOLUSD",1719815472381,12.28,147.51,147.47,12.28]
["bitfinex","SOLUSD",1719815473684,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1719815473899,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719815473900,6.7793,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719815474179,12.28,147.5,147.46,12.28]
["bitfinex","SOLUSD",1719815474383,19.0593,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719815474681,19.0593,147.51,147.46,19.0614]
["bitfinex","SOLUSD",1719815476681,12.28,147.51,147.46,12.28]
["bitfinex","SOLUSD",1719815476884,12.28,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719815478591,12.28,147.48,147.44,19.0622]
["bitfinex","SOLUSD",1719815478885,12.28,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719815479182,12.28,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719815480663,12.28,147.49,147.44,12.28]
["bitfinex","SOLUSD",1719815480869,21.6518,147.56,147.47,12.28]
["bitfinex","SOLUSD",1719815481066,12.28,147.52,147.47,12.28]
["bitfinex","SOLUSD",1719815481272,12.28,147.52,147.47,19.0609]
["bitfinex","SOLUSD",1719815481469,21.6518,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719815481668,12.28,147.54,147.49,19.0597]
["bitfinex","SOLUSD",1719815482382,6.7774,147.55,147.49,19.0597]
["bitfinex","SOLUSD",1719815482685,12.28,147.54,147.49,19.0597]
["bitfinex","SOLUSD",1719815482902,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719815483093,12.28,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719815483399,0.24832539,147.59,147.5,12.28]
["bitfinex","SOLUSD",1719815483701,12.28,147.56,147.52,12.28]
["bitfinex","SOLUSD",1719815484083,12.28,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719815484996,6.7761,147.58,147.52,12.28]
["bitfinex","SOLUSD",1719815485297,12.28,147.57,147.53,19.0581]
["bitfinex","SOLUSD",1719815486199,12.28,147.57,147.53,12.28]
["bitfinex","SOLUSD",1719815486697,19.0565,147.57,147.52,19.0586]
["bitfinex","SOLUSD",1719815487394,19.057,147.56,147.51,19.0591]
["bitfinex","SOLUSD",1719815487596,6.7775,147.55,147.5,15.8985]
["bitfinex","SOLUSD",1719815487807,19.057,147.56,147.51,12.28]
["bitfinex","SOLUSD",1719815488178,19.057,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815488785,6.777,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815488984,19.057,147.56,147.51,19.059]
["bitfinex","SOLUSD",1719815493001,12.28,147.56,147.52,19.0585]
["bitfinex","SOLUSD",1719815493384,19.0564,147.57,147.52,19.0585]
["bitfinex","SOLUSD",1719815493584,19.0564,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719815494506,19.0564,147.57,147.52,19.0587]
["bitfinex","SOLUSD",1719815496687,19.0564,147.57,147.52,12.28]
["bitfinex","SOLUSD",1719815498386,19.0564,147.57,147.52,19.0585]
["bitfinex","SOLUSD",1719815498592,19.0564,147.57,147.53,1.35542464]
["bitfinex","SOLUSD",1719815499095,6.7764,147.57,147.53,13.63542464]
["bitfinex","SOLUSD",1719815499302,6.776,147.58,147.54,12.28]
["bitfinex","SOLUSD",1719815499509,7.02382539,147.59,147.54,19.0577]
["bitfinex","SOLUSD",1719815499810,0.24832539,147.59,147.57,12.28]
["bitfinex","SOLUSD",1719815500012,0.24832539,147.59,147.57,19.0564]
["bitfinex","SOLUSD",1719815500217,0.24832539,147.59,147.58,12.28]
["bitfinex","SOLUSD",1719815501122,6.7747,147.61,147.58,12.28]
["bitfinex","SOLUSD",1719815501317,6.7747,147.61,147.57,12.28]
["bitfinex","SOLUSD",1719815501516,6.7747,147.61,147.57,13.6350414]
["bitfinex","SOLUSD",1719815501713,6.7742,147.62,147.58,12.28]
["bitfinex","SOLUSD",1719815502918,19.0542,147.62,147.57,12.28]
["bitfinex","SOLUSD",1719815504144,22.5763,147.64,147.55,6.7772]
["bitfinex","SOLUSD",1719815504333,12.28,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719815505224,19.0553,147.6,147.55,19.0572]
["bitfinex","SOLUSD",1719815505825,22.5763,147.64,147.56,12.28]
["bitfinex","SOLUSD",1719815506033,6.7743,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719815506347,12.28,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719815509249,12.28,147.61,147.56,19.0567]
["bitfinex","SOLUSD",1719815509427,12.28,147.6,147.56,19.0567]
["bitfinex","SOLUSD",1719815510653,12.28,147.58,147.5,22.0454]
["bitfinex","SOLUSD",1719815510942,19.0566,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1719815511128,12.28,147.55,147.51,19.059]
["bitfinex","SOLUSD",1719815512427,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719815515723,12.28,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719815516858,12.28,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1719815517733,12.28,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719815519252,12.28,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1719815524535,6.7764,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1719815524735,12.28,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1719815526464,12.28,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719815528871,12.28,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719815529254,21.6107,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719815529460,12.28,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719815529770,12.28,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1719815530073,12.28,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719815530361,15.2367,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719815530567,27.5167,147.59,147.54,12.28]
["bitfinex","SOLUSD",1719815531068,27.5167,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719815531547,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719815531945,12.28,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719815532354,12.28,147.6,147.56,19.0568]
["bitfinex","SOLUSD",1719815532953,19.0549,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719815534270,12.28,147.6,147.56,19.0568]
["bitfinex","SOLUSD",1719815536249,19.0549,147.61,147.56,19.0568]
["bitfinex","SOLUSD",1719815536775,6.775,147.6,147.56,12.28]
["bitfinex","SOLUSD",1719815536959,6.775,147.6,147.56,13.63514216]
["bitfinex","SOLUSD",1719815537662,6.775,147.6,147.56,12.28]
["bitfinex","SOLUSD",1719815538980,19.0547,147.61,147.56,12.28]
["bitfinex","SOLUSD",1719815539374,15.8368,147.66,147.58,12.28]
["bitfinex","SOLUSD",1719815539556,12.28,147.63,147.59,1.35492531]
["bitfinex","SOLUSD",1719815539759,12.28,147.63,147.59,13.63492531]
["bitfinex","SOLUSD",1719815539954,19.054,147.63,147.59,13.63492531]
["bitfinex","SOLUSD",1719815540162,6.774,147.63,147.59,13.63492531]
["bitfinex","SOLUSD",1719815540372,6.774,147.63,147.6,12.28]
["bitfinex","SOLUSD",1719815540573,6.7733,147.64,147.6,12.28]
["bitfinex","SOLUSD",1719815541491,17.40798852,147.66,147.59,1.35492531]
["bitfinex","SOLUSD",1719815541492,8.34388852,147.66,147.61,8.12887504]
["bitfinex","SOLUSD",1719815541694,6.7727,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815542697,19.0519,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719815542861,19.0519,147.67,147.62,19.0541]
["bitfinex","SOLUSD",1719815543064,6.7719,147.67,147.62,19.0541]
["bitfinex","SOLUSD",1719815543280,19.0519,147.67,147.62,19.0541]
["bitfinex","SOLUSD",1719815543483,19.0519,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719815544278,6.7725,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815544472,19.0525,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815544675,19.0525,147.66,147.61,19.0544]
["bitfinex","SOLUSD",1719815545087,19.0525,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815545298,6.7725,147.66,147.62,12.28]
["bitfinex","SOLUSD",1719815546373,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719815546374,19.0519,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719815546590,19.0519,147.67,147.62,19.054]
["bitfinex","SOLUSD",1719815547594,6.7711,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719815547774,12.28,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719815547969,12.28,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719815548201,12.28,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719815548377,6.7711,147.69,147.64,19.0531]
["bitfinex","SOLUSD",1719815548581,15.4541,147.7,147.64,19.0531]
["bitfinex","SOLUSD",1719815548582,6.7705,147.7,147.65,19.0524]
["bitfinex","SOLUSD",1719815548785,12.28,147.69,147.65,20.40681418]
["bitfinex","SOLUSD",1719815548991,12.28,147.7,147.65,20.40681418]
["bitfinex","SOLUSD",1719815549378,19.0505,147.7,147.65,19.0524]
["bitfinex","SOLUSD",1719815550196,33.5744,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719815550381,12.28,147.7,147.66,19.0522]
["bitfinex","SOLUSD",1719815550690,6.7696,147.72,147.66,19.0522]
["bitfinex","SOLUSD",1719815550899,6.7696,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719815550900,12.28,147.72,147.67,19.0515]
["bitfinex","SOLUSD",1719815551093,6.7699,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719815551481,19.0499,147.72,147.67,19.0516]
["bitfinex","SOLUSD",1719815551676,6.7699,147.72,147.67,19.0516]
["bitfinex","SOLUSD",1719815551876,19.0499,147.72,147.67,19.0516]
["bitfinex","SOLUSD",1719815552290,12.28,147.72,147.67,19.0516]
["bitfinex","SOLUSD",1719815552492,6.7692,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719815552683,12.28,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719815553092,19.0492,147.73,147.68,19.0512]
["bitfinex","SOLUSD",1719815554386,19.0492,147.73,147.69,12.28]
["bitfinex","SOLUSD",1719815555099,19.0492,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719815555304,6.7692,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719815555503,19.0492,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719815556096,6.7695,147.72,147.68,12.28]
["bitfinex","SOLUSD",1719815557208,19.0491,147.73,147.68,19.0513]
["bitfinex","SOLUSD",1719815557510,6.7685,147.75,147.69,6.7707]
["bitfinex","SOLUSD",1719815557810,6.7676,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719815558217,6.7676,147.77,147.72,13.6337225]
["bitfinex","SOLUSD",1719815558391,19.0476,147.77,147.72,13.6337225]
["bitfinex","SOLUSD",1719815559086,19.0476,147.77,147.72,19.0494]
["bitfinex","SOLUSD",1719815559290,6.7669,147.78,147.73,19.049]
["bitfinex","SOLUSD",1719815559509,0.8469733,147.79,147.76,12.28]
["bitfinex","SOLUSD",1719815559510,7.6133733,147.79,147.76,12.28]
["bitfinex","SOLUSD",1719815559715,7.6133733,147.79,147.75,12.28]
["bitfinex","SOLUSD",1719815561910,6.7668,147.78,147.75,12.28]
["bitfinex","SOLUSD",1719815562110,12.28,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719815563501,19.0474,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1719815563701,0.8469733,147.79,147.72,12.28]
["bitfinex","SOLUSD",1719815563702,19.0477,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719815564096,6.7677,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719815564503,19.0473,147.77,147.72,19.0495]
["bitfinex","SOLUSD",1719815566024,12.28,147.77,147.73,19.0488]
["bitfinex","SOLUSD",1719815566196,12.28,147.77,147.69,6.1469]
["bitfinex","SOLUSD",1719815566197,13.1269733,147.79,147.74,19.0485]
["bitfinex","SOLUSD",1719815566396,13.1269733,147.79,147.75,19.0481]
["bitfinex","SOLUSD",1719815567219,13.1269733,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719815567419,19.8932733,147.79,147.74,19.0485]
["bitfinex","SOLUSD",1719815567621,12.28,147.78,147.74,19.0485]
["bitfinex","SOLUSD",1719815567920,12.28,147.78,147.74,12.28]
["bitfinex","SOLUSD",1719815568423,12.28,147.78,147.74,13.63350202]
["bitfinex","SOLUSD",1719815568598,12.28,147.78,147.74,12.28]
["bitfinex","SOLUSD",1719815568922,19.0468,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719815569123,19.0468,147.78,147.73,19.0489]
["bitfinex","SOLUSD",1719815570121,7.6133733,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719815570324,12.28,147.78,147.73,19.0489]
["bitfinex","SOLUSD",1719815570822,19.0468,147.78,147.73,19.0489]
["bitfinex","SOLUSD",1719815572222,12.28,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719815572416,19.0468,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719815572615,7.6133733,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719815572815,12.28,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719815573320,12.28,147.78,147.68,15.2751]
["bitfinex","SOLUSD",1719815573526,12.28,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719815574301,19.049,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719815574506,12.28,147.73,147.68,34.3261]
["bitfinex","SOLUSD",1719815575618,12.28,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719815575816,12.28,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719815576926,12.28,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719815578309,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719815581432,6.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719815582005,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719815583036,6.7687,147.74,147.68,6.7712]
["bitfinex","SOLUSD",1719815583423,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719815583634,6.7696,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719815583837,12.28,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719815584630,12.28,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719815584833,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719815585910,12.28,147.68,147.64,16.3619]
["bitfinex","SOLUSD",1719815586110,12.28,147.68,147.64,28.6419]
["bitfinex","SOLUSD",1719815586515,12.28,147.68,147.64,16.3619]
["bitfinex","SOLUSD",1719815586930,12.28,147.68,147.6,6.1469]
["bitfinex","SOLUSD",1719815587131,12.28,147.67,147.6,6.1469]
["bitfinex","SOLUSD",1719815587338,12.28,147.67,147.62,12.28]
["bitfinex","SOLUSD",1719815588119,12.28,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719815588629,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719815589238,16.4886,147.74,147.64,12.28]
["bitfinex","SOLUSD",1719815589441,12.28,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719815589637,12.28,147.69,147.65,12.28]
["bitfinex","SOLUSD",1719815589839,12.28,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1719815590728,12.28,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719815591239,12.28,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719815593652,6.7697,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719815593961,12.28,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719815594136,12.28,147.69,147.64,12.28]
["bitfinex","SOLUSD",1719815595046,12.28,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719815596583,12.28,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1719815596736,12.28,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1719815597261,19.0509,147.69,147.64,12.28]
["bitfinex","SOLUSD",1719815597562,12.28,147.68,147.64,19.053]
["bitfinex","SOLUSD",1719815598059,12.28,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719815598355,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719815600357,12.28,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719815602985,6.7701,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1719815603180,12.28,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1719815605575,12.28,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719815607673,6.7699,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719815607854,12.28,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719815608589,12.28,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1719815609885,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719815610096,12.28,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719815611192,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719815611495,12.28,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719815612090,6.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719815612268,12.28,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1719815612866,12.28,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719815613864,12.28,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1719815614279,12.28,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719815614882,12.9673,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719815615058,12.28,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719815615258,12.28,147.73,147.7,8.12426789]
["bitfinex","SOLUSD",1719815615489,12.28,147.73,147.71,1.35385001]
["bitfinex","SOLUSD",1719815616820,12.28,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719815617192,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719815617193,12.28,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719815619600,6.7674,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719815619919,12.28,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719815620211,23.97818852,147.78,147.72,12.28]
["bitfinex","SOLUSD",1719815620212,1.57118852,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719815620387,13.85118852,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719815620809,19.048,147.76,147.7,6.1469]
["bitfinex","SOLUSD",1719815621007,12.28,147.75,147.7,19.05]
["bitfinex","SOLUSD",1719815621215,12.28,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719815622617,12.28,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719815622816,6.7688,147.74,147.66,6.1469]
["bitfinex","SOLUSD",1719815623120,12.28,147.72,147.68,12.28]
["bitfinex","SOLUSD",1719815623498,12.28,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719815623699,12.28,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1719815625422,6.7683,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1719815626001,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719815628421,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719815628925,22.2458,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719815629498,12.28,147.73,147.71,6.77]
["bitfinex","SOLUSD",1719815631605,22.2458,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719815632218,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719815633221,15.478,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719815633532,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719815635732,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719815639117,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719815639318,6.7686,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1719815639933,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719815640338,6.7689,147.74,147.68,19.0509]
["bitfinex","SOLUSD",1719815640722,6.7691,147.73,147.68,19.0509]
["bitfinex","SOLUSD",1719815641037,12.28,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1719815641424,12.28,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719815643216,12.28,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1719815646939,6.7682,147.75,147.7,1.35403655]
["bitfinex","SOLUSD",1719815647132,12.28,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719815647334,12.28,147.73,147.69,1.35390612]
["bitfinex","SOLUSD",1719815647931,12.28,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719815648331,12.28,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719815649234,19.0491,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719815649539,12.28,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719815653947,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719815654152,12.28,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719815654651,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719815655032,12.28,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719815656651,22.246,147.76,147.67,6.1469]
["bitfinex","SOLUSD",1719815656849,12.28,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719815658745,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719815659159,12.28,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719815660839,1.57118852,147.78,147.71,12.28]
["bitfinex","SOLUSD",1719815661041,1.57118852,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719815661250,1.57118852,147.78,147.75,6.7678]
["bitfinex","SOLUSD",1719815662054,13.1269733,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719815662250,0.8469733,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1719815662560,0.8469733,147.79,147.77,1.35322498]
["bitfinex","SOLUSD",1719815663064,38.126973,147.91,147.78,6.7668]
["bitfinex","SOLUSD",1719815663255,12.28,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1719815663455,6.7632,147.86,147.81,8.11818464]
["bitfinex","SOLUSD",1719815663763,12.28,147.85,147.81,8.11818464]
["bitfinex","SOLUSD",1719815664263,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719815664453,12.28,147.85,147.81,19.0453]
["bitfinex","SOLUSD",1719815664654,19.0432,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719815664841,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815665239,12.28,147.86,147.82,12.28]
["bitfinex","SOLUSD",1719815666448,6.3393,147.89,147.82,12.28]
["bitfinex","SOLUSD",1719815666652,6.3393,147.89,147.8,100.0]
["bitfinex","SOLUSD",1719815666653,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719815667053,12.28,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719815667252,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815667770,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815668448,12.28,147.86,147.82,12.28]
["bitfinex","SOLUSD",1719815670661,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815671048,6.7623,147.88,147.82,12.28]
["bitfinex","SOLUSD",1719815671260,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815671446,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719815673562,13.1012,147.89,147.83,12.28]
["bitfinex","SOLUSD",1719815673762,19.0422,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719815674948,19.0427,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719815675150,19.0427,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719815675340,19.0427,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815676364,12.28,147.85,147.77,11.48553912]
["bitfinex","SOLUSD",1719815676557,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815676941,19.0431,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815677669,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815678269,12.28,147.86,147.82,12.28]
["bitfinex","SOLUSD",1719815678955,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815679645,12.28,147.86,147.82,12.28]
["bitfinex","SOLUSD",1719815680457,12.28,147.86,147.77,60.60553912]
["bitfinex","SOLUSD",1719815680656,12.28,147.82,147.76,15.0347]
["bitfinex","SOLUSD",1719815680868,12.28,147.82,147.78,12.28]
["bitfinex","SOLUSD",1719815681048,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815681444,13.1015,147.89,147.81,12.28]
["bitfinex","SOLUSD",1719815681669,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719815682473,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815685568,13.1012,147.89,147.82,12.28]
["bitfinex","SOLUSD",1719815685867,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815689047,12.28,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719815689264,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815689466,12.28,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719815690956,12.28,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719815691277,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815692666,22.5435,147.87,147.79,12.28]
["bitfinex","SOLUSD",1719815692871,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815694468,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815694659,15.7808,147.87,147.81,12.28]
["bitfinex","SOLUSD",1719815694860,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815695188,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719815695353,18.6193,147.89,147.84,13.63253054]
["bitfinex","SOLUSD",1719815696055,18.6193,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719815697279,25.3811,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719815698573,6.7614,147.9,147.84,12.28]
["bitfinex","SOLUSD",1719815698787,12.28,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719815698997,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719815701205,6.7618,147.89,147.83,12.28]
["bitfinex","SOLUSD",1719815701492,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719815703378,22.3816,147.91,147.85,12.28]
["bitfinex","SOLUSD",1719815703580,12.28,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719815704165,15.6207,147.91,147.85,12.28]
["bitfinex","SOLUSD",1719815704375,12.28,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719815705287,13.2347,147.93,147.87,12.28]
["bitfinex","SOLUSD",1719815705588,12.28,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719815705962,0.8469733,147.94,147.88,12.28]
["bitfinex","SOLUSD",1719815706170,12.28,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719815706488,12.28,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815707379,19.04,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719815707597,12.28,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815707796,19.04,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815707998,7.6064733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719815708177,19.8864733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719815708498,0.8469733,147.94,147.88,12.28]
["bitfinex","SOLUSD",1719815708801,12.28,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815709101,7.6066733,147.94,147.88,12.28]
["bitfinex","SOLUSD",1719815709275,12.28,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719815709592,13.1269733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719815709796,0.8469733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719815710006,0.8469733,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719815710987,0.8469733,147.94,147.92,12.28]
["bitfinex","SOLUSD",1719815711391,0.8469733,147.94,147.93,12.28]
["bitfinex","SOLUSD",1719815713472,0.8469733,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719815713681,7.6064733,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719815713887,19.8864733,147.94,147.86,16.3718]
["bitfinex","SOLUSD",1719815714098,19.8867733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719815714402,12.28,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815714597,19.04,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815714788,6.7604,147.92,147.86,16.3718]
["bitfinex","SOLUSD",1719815715099,6.7604,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719815715508,19.0404,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719815715983,16.7128733,147.94,147.88,12.28]
["bitfinex","SOLUSD",1719815716184,19.04,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815716598,6.7607,147.92,147.86,16.3718]
["bitfinex","SOLUSD",1719815716903,19.0407,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719815717198,6.7607,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719815717405,19.0401,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815719694,12.28,147.93,147.86,16.3718]
["bitfinex","SOLUSD",1719815719887,19.0402,147.93,147.84,49.12]
["bitfinex","SOLUSD",1719815720084,19.0402,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719815720287,12.28,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719815721486,6.0928,147.91,147.82,15.8863]
["bitfinex","SOLUSD",1719815721688,12.28,147.89,147.82,15.8863]
["bitfinex","SOLUSD",1719815721886,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719815724276,27.5226,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719815724481,12.28,147.86,147.78,106.1469]
["bitfinex","SOLUSD",1719815724698,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815725605,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719815725984,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719815726178,6.7636,147.85,147.76,115.327]
["bitfinex","SOLUSD",1719815726379,12.28,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719815726582,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815726981,18.7012,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719815727190,18.7012,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719815727701,18.7012,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719815727702,12.28,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719815727883,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815728595,12.28,147.82,147.73,115.4599]
["bitfinex","SOLUSD",1719815728903,12.28,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719815729203,6.7659,147.8,147.74,1.35327482]
["bitfinex","SOLUSD",1719815729398,12.28,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719815730595,11.78,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719815731591,16.5156,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815731911,16.5156,147.82,147.79,12.28]
["bitfinex","SOLUSD",1719815733216,6.4212,147.84,147.8,112.28]
["bitfinex","SOLUSD",1719815733525,6.4212,147.84,147.81,12.28]
["bitfinex","SOLUSD",1719815733685,9.75913594,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815733893,9.75913594,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719815734089,9.75913594,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719815734693,12.28,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719815734889,12.28,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719815735093,6.7632,147.86,147.8,12.28]
["bitfinex","SOLUSD",1719815735292,12.28,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719815735486,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719815738304,28.8763,147.87,147.79,12.28]
["bitfinex","SOLUSD",1719815738487,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719815740001,12.28,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719815740204,12.28,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719815740411,12.28,147.82,147.78,12.28]
["bitfinex","SOLUSD",1719815741503,12.28,147.81,147.73,15.4599]
["bitfinex","SOLUSD",1719815741815,6.7648,147.83,147.76,12.28]
["bitfinex","SOLUSD",1719815741990,12.28,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719815747494,12.28,147.82,147.77,112.28]
["bitfinex","SOLUSD",1719815747894,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815748110,12.28,147.81,147.74,20.0]
["bitfinex","SOLUSD",1719815748321,12.28,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719815751431,27.5095,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815756932,12.28,147.81,147.74,20.0]
["bitfinex","SOLUSD",1719815757229,12.28,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719815757540,21.6735,147.82,147.72,5.39002813]
["bitfinex","SOLUSD",1719815757718,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719815758425,12.28,147.78,147.7,12.9379]
["bitfinex","SOLUSD",1719815758622,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719815759129,12.28,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719815760029,12.28,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1719815763038,12.28,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1719815763621,19.0459,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1719815763927,12.28,147.78,147.74,12.28]
["bitfinex","SOLUSD",1719815764123,19.047,147.78,147.7,11.52723332]
["bitfinex","SOLUSD",1719815764325,38.5863,147.82,147.72,12.28]
["bitfinex","SOLUSD",1719815764326,12.28,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719815764923,12.28,147.76,147.7,5.38033332]
["bitfinex","SOLUSD",1719815765124,12.28,147.76,147.72,19.0492]
["bitfinex","SOLUSD",1719815765426,12.28,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1719815766645,12.28,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1719815768036,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815768037,12.28,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719815769533,12.28,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1719815770638,12.28,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1719815770845,6.7665,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719815771018,12.28,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719815771419,12.28,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719815771934,6.7665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719815772240,12.28,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719815772427,12.28,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1719815773323,12.28,147.75,147.72,6.7691]
["bitfinex","SOLUSD",1719815773520,12.28,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1719815773927,6.7676,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1719815774129,12.28,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1719815775139,38.5863,147.82,147.7,100.0]
["bitfinex","SOLUSD",1719815775334,12.28,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1719815775846,12.28,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719815776625,12.28,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719815778544,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719815779125,12.28,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719815780626,12.28,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719815781351,12.28,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1719815782539,19.0473,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719815783039,12.28,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719815786054,12.28,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719815787245,12.28,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719815787453,21.6735,147.82,147.74,12.28]
["bitfinex","SOLUSD",1719815787629,21.6735,147.82,147.75,12.28]
["bitfinex","SOLUSD",1719815787836,12.28,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719815788332,12.28,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1719815788558,21.6735,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719815788733,12.28,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1719815789334,12.28,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719815791336,15.2295,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719815791539,12.28,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719815792349,12.28,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719815799660,38.973,147.86,147.77,12.28]
["bitfinex","SOLUSD",1719815799845,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815800364,12.28,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719815800557,19.0444,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719815800758,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719815801137,6.7645,147.83,147.79,12.28]
["bitfinex","SOLUSD",1719815801663,6.7645,147.83,147.77,12.28]
["bitfinex","SOLUSD",1719815801664,12.28,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719815805162,12.28,147.82,147.75,27.7343]
["bitfinex","SOLUSD",1719815805163,12.28,147.8,147.75,27.7343]
["bitfinex","SOLUSD",1719815805549,12.28,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719815810269,12.28,147.84,147.74,5.42386652]
["bitfinex","SOLUSD",1719815810485,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719815811153,12.28,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719815814979,19.0464,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719815815162,16.0985,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719815815362,12.28,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1719815817776,12.28,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1719815820490,12.28,147.78,147.71,22.0973]
["bitfinex","SOLUSD",1719815820686,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719815821383,22.864,147.81,147.71,22.0973]
["bitfinex","SOLUSD",1719815821384,22.2847,147.81,147.71,22.0973]
["bitfinex","SOLUSD",1719815821576,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815821769,22.2847,147.81,147.71,12.28]
["bitfinex","SOLUSD",1719815821976,12.28,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719815822285,6.7683,147.75,147.7,6.77]
["bitfinex","SOLUSD",1719815822467,12.28,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719815822874,12.28,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719815823071,12.28,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719815823072,12.28,147.74,147.71,6.77]
["bitfinex","SOLUSD",1719815824465,12.28,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719815824667,12.28,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719815825566,12.28,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719815825766,16.9153,147.8,147.69,12.28]
["bitfinex","SOLUSD",1719815825970,12.28,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719815826194,12.28,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719815826483,12.28,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719815827588,12.28,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719815828203,12.28,147.72,147.67,16.3909]
["bitfinex","SOLUSD",1719815828488,12.28,147.72,147.67,28.6709]
["bitfinex","SOLUSD",1719815828688,12.28,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719815829212,21.1473,147.76,147.66,100.0]
["bitfinex","SOLUSD",1719815829489,21.1473,147.76,147.67,12.28]
["bitfinex","SOLUSD",1719815829669,21.1473,147.76,147.66,100.0]
["bitfinex","SOLUSD",1719815829670,12.28,147.71,147.68,6.771]
["bitfinex","SOLUSD",1719815830185,12.28,147.71,147.66,112.28]
["bitfinex","SOLUSD",1719815830186,21.1473,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719815830382,12.28,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719815831786,21.1473,147.76,147.7,13.63395318]
["bitfinex","SOLUSD",1719815831787,21.79,147.76,147.7,13.63395318]
["bitfinex","SOLUSD",1719815831988,12.28,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719815832207,12.28,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719815834485,6.768,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719815834886,12.28,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719815835888,22.4909,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1719815835889,6.7673,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1719815836189,12.28,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1719815836366,19.0477,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1719815836573,12.28,147.73,147.69,12.28]
["bitfinex","SOLUSD",1719815836872,12.28,147.73,147.68,18.2913]
["bitfinex","SOLUSD",1719815837481,12.28,147.72,147.68,6.0113]
["bitfinex","SOLUSD",1719815838479,12.28,147.72,147.68,12.28]
["bitfinex","SOLUSD",1719815838675,12.28,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719815841894,12.28,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1719815842791,12.28,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1719815843172,12.28,147.72,147.67,28.7269]
["bitfinex","SOLUSD",1719815846389,12.28,147.72,147.66,5.50737256]
["bitfinex","SOLUSD",1719815846593,12.28,147.71,147.66,12.28]
["bitfinex","SOLUSD",1719815847797,12.28,147.71,147.67,1.35405704]
["bitfinex","SOLUSD",1719815848497,12.28,147.72,147.67,13.63405704]
["bitfinex","SOLUSD",1719815849201,12.28,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719815849799,12.28,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719815851089,12.28,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719815851090,19.05,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719815851393,22.7476,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1719815851394,12.28,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719815854197,12.28,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1719815854594,12.28,147.68,147.63,27.6261]
["bitfinex","SOLUSD",1719815856404,12.28,147.67,147.63,27.6261]
["bitfinex","SOLUSD",1719815856617,12.28,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719815857604,15.1767,147.67,147.63,12.28]
["bitfinex","SOLUSD",1719815857824,15.1767,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1719815857825,12.28,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1719815858704,12.28,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719815867423,12.28,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719815867715,13.1575,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719815867896,13.1575,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719815867897,6.3879,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719815868096,12.28,147.69,147.61,122.6388]
["bitfinex","SOLUSD",1719815868420,6.3879,147.72,147.63,12.28]
["bitfinex","SOLUSD",1719815868421,12.28,147.68,147.63,12.28]
["bitfinex","SOLUSD",1719815868914,12.28,147.68,147.63,19.0532]
["bitfinex","SOLUSD",1719815869707,12.28,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719815870803,12.28,147.68,147.65,6.7725]
["bitfinex","SOLUSD",1719815871308,12.28,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1719815872210,6.3879,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719815872404,12.28,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719815872800,12.28,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719815874119,12.28,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719815874503,13.1574,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719815874704,12.28,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719815876426,13.1574,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719815876809,25.4374,147.72,147.67,19.0517]
["bitfinex","SOLUSD",1719815877118,18.6679,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719815878043,12.28,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719815878421,6.7696,147.72,147.67,19.0517]
["bitfinex","SOLUSD",1719815878623,19.0496,147.72,147.67,19.0517]
["bitfinex","SOLUSD",1719815880221,19.0496,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719815880422,19.0502,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719815880628,6.7702,147.71,147.66,19.0522]
["bitfinex","SOLUSD",1719815880824,19.0502,147.71,147.66,19.0522]
["bitfinex","SOLUSD",1719815881736,19.0506,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719815881904,19.0512,147.69,147.64,19.053]
["bitfinex","SOLUSD",1719815882105,19.0512,147.69,147.64,19.0529]
["bitfinex","SOLUSD",1719815882442,12.28,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719815883012,12.28,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719815883714,12.28,147.69,147.61,116.5002]
["bitfinex","SOLUSD",1719815884032,6.7714,147.68,147.64,12.28]
["bitfinex","SOLUSD",1719815884451,19.051,147.69,147.64,19.0531]
["bitfinex","SOLUSD",1719815886228,13.1758,147.7,147.64,12.28]
["bitfinex","SOLUSD",1719815886416,25.4558,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719815887209,13.1758,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719815887405,25.4558,147.7,147.65,12.28]
["bitfinex","SOLUSD",1719815888110,25.4558,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719815888835,18.6853,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719815889440,12.28,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719815892736,19.0505,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719815896535,19.0505,147.7,147.65,19.0526]
["bitfinex","SOLUSD",1719815898421,19.0505,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719815898620,19.0505,147.7,147.65,19.0526]
["bitfinex","SOLUSD",1719815899143,12.28,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719815899819,19.0501,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719815901132,19.0501,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815907627,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815907931,19.0501,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815909832,6.7704,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719815910454,19.0501,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815911046,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815911244,19.0501,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815913532,6.7705,147.7,147.66,19.0521]
["bitfinex","SOLUSD",1719815917559,19.0505,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719815924569,12.28,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719815926840,19.0501,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719815928942,19.0501,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719815929461,22.6527,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719815929653,28.5667,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719815929978,28.5667,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719815929979,16.2867,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719815930342,16.2867,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719815930544,6.7685,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815930745,19.0485,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815931444,19.0485,147.75,147.71,12.28]
["bitfinex","SOLUSD",1719815934359,6.7685,147.75,147.71,19.0499]
["bitfinex","SOLUSD",1719815934568,19.0485,147.75,147.71,19.0499]
["bitfinex","SOLUSD",1719815934964,19.0485,147.75,147.71,12.28]
["bitfinex","SOLUSD",1719815935169,19.0485,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815935970,6.7687,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719815937277,6.7687,147.74,147.71,12.28]
["bitfinex","SOLUSD",1719815940453,6.7677,147.76,147.72,19.0492]
["bitfinex","SOLUSD",1719815940657,6.7677,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719815941576,6.7682,147.75,147.71,19.0497]
["bitfinex","SOLUSD",1719815941976,6.7682,147.75,147.71,12.28]
["bitfinex","SOLUSD",1719815942152,6.7686,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719815942354,6.7692,147.73,147.7,12.28]
["bitfinex","SOLUSD",1719815942556,6.7692,147.73,147.66,28.30943163]
["bitfinex","SOLUSD",1719815942752,6.7692,147.73,147.69,12.28]
["bitfinex","SOLUSD",1719815943350,19.0487,147.74,147.69,19.0505]
["bitfinex","SOLUSD",1719815943965,19.0487,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719815945177,12.28,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719815946786,12.28,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719815947272,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815948356,19.0482,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815948759,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815948964,13.2612,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815949162,25.5412,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815949380,25.5412,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719815949575,25.5412,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815951060,18.7739,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815955674,6.4939,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719815955879,13.2612,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719815956863,25.5412,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815957076,12.28,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815958100,6.7684,147.75,147.71,12.28]
["bitfinex","SOLUSD",1719815959694,19.0477,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815960286,13.2611,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719815960494,18.7739,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815961485,25.5412,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815964589,12.28,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815968792,25.5412,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815969501,25.5412,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719815969811,25.5412,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815976502,12.28,147.76,147.67,100.0]
["bitfinex","SOLUSD",1719815976710,12.28,147.75,147.68,20.0]
["bitfinex","SOLUSD",1719815976888,6.7687,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719815977288,19.0482,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815977606,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815977803,12.28,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815978302,25.5413,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815978482,6.7677,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719815978885,19.0477,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815981999,6.4939,147.77,147.71,12.28]
["bitfinex","SOLUSD",1719815982195,12.28,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815983008,12.28,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719815983214,19.0477,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815984017,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719815985016,12.28,147.75,147.68,20.0]
["bitfinex","SOLUSD",1719815985197,27.7585,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719815986212,15.4785,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719815986414,15.4785,147.74,147.71,12.28]
["bitfinex","SOLUSD",1719815989411,19.0478,147.76,147.71,12.28]
["bitfinex","SOLUSD",1719815992614,13.2611,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815992805,25.5411,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815994723,6.4939,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815994901,6.4939,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719815998150,6.4939,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719815998151,18.7739,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816000638,6.4939,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719816002116,6.4939,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719816002312,18.7739,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816006326,6.4939,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816008639,18.7739,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816009745,6.7685,147.75,147.7,5.26233259]
["bitfinex","SOLUSD",1719816010054,19.0485,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816012063,12.28,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719816012747,12.28,147.74,147.68,25.34850258]
["bitfinex","SOLUSD",1719816013137,12.28,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719816013638,12.28,147.74,147.68,25.34850258]
["bitfinex","SOLUSD",1719816013639,12.28,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719816018450,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816018650,12.28,147.75,147.71,12.28]
["bitfinex","SOLUSD",1719816018837,6.4939,147.77,147.71,12.28]
["bitfinex","SOLUSD",1719816019034,12.28,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719816019337,6.4939,147.77,147.73,12.28]
["bitfinex","SOLUSD",1719816023739,6.4939,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719816023939,16.5725,147.78,147.74,12.28]
["bitfinex","SOLUSD",1719816025641,16.5725,147.78,147.76,12.28]
["bitfinex","SOLUSD",1719816027835,16.5725,147.78,147.75,12.28]
["bitfinex","SOLUSD",1719816027836,23.3393,147.78,147.75,12.28]
["bitfinex","SOLUSD",1719816029561,16.5725,147.78,147.75,12.28]
["bitfinex","SOLUSD",1719816030942,28.8525,147.78,147.7,49.12]
["bitfinex","SOLUSD",1719816031132,28.8525,147.78,147.72,12.28]
["bitfinex","SOLUSD",1719816031133,6.7676,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816031338,19.0476,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816031641,6.7678,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719816031842,6.7678,147.76,147.68,25.34850258]
["bitfinex","SOLUSD",1719816031843,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816032738,12.28,147.75,147.68,5.34850258]
["bitfinex","SOLUSD",1719816032938,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816033137,19.0482,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816033861,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816035940,12.28,147.75,147.67,105.27384812]
["bitfinex","SOLUSD",1719816036159,12.28,147.74,147.68,20.0]
["bitfinex","SOLUSD",1719816036366,12.28,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719816036663,19.0483,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816037157,19.0486,147.74,147.69,12.28]
["bitfinex","SOLUSD",1719816037646,19.0486,147.74,147.67,105.27384812]
["bitfinex","SOLUSD",1719816037647,6.7691,147.73,147.67,5.27384812]
["bitfinex","SOLUSD",1719816037851,12.28,147.72,147.67,12.28]
["bitfinex","SOLUSD",1719816039942,12.28,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719816040142,22.0236,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719816040143,12.28,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1719816040337,12.28,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719816040562,18.6824,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719816040766,12.28,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719816047247,18.6824,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719816050076,18.6824,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1719816051975,18.6824,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719816052180,15.2545,147.73,147.68,12.28]
["bitfinex","SOLUSD",1719816052479,15.2545,147.73,147.69,12.28]
["bitfinex","SOLUSD",1719816053054,15.2545,147.73,147.7,12.28]
["bitfinex","SOLUSD",1719816053555,12.28,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719816054576,12.9702,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816054776,12.28,147.74,147.7,12.28]
["bitfinex","SOLUSD",1719816060084,6.202,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816060264,12.28,147.75,147.7,12.28]
["bitfinex","SOLUSD",1719816061893,22.0334,147.77,147.71,1.35372316]
["bitfinex","SOLUSD",1719816062067,27.5461,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816062266,27.5461,147.77,147.73,1.35355045]
["bitfinex","SOLUSD",1719816062773,34.3134,147.77,147.73,1.35355045]
["bitfinex","SOLUSD",1719816067784,6.5901,147.78,147.73,1.35355045]
["bitfinex","SOLUSD",1719816067785,13.357,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816067995,19.0469,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816068178,6.7669,147.78,147.74,12.28]
["bitfinex","SOLUSD",1719816068786,16.5966,147.81,147.74,12.28]
["bitfinex","SOLUSD",1719816068980,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816069173,12.28,147.79,147.75,12.28]
["bitfinex","SOLUSD",1719816069377,19.0464,147.79,147.75,12.28]
["bitfinex","SOLUSD",1719816072199,19.0464,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816074882,12.28,147.77,147.7,105.38070762]
["bitfinex","SOLUSD",1719816075084,12.28,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816076186,6.7677,147.76,147.72,12.28]
["bitfinex","SOLUSD",1719816076384,19.0474,147.77,147.72,12.28]
["bitfinex","SOLUSD",1719816079101,6.7669,147.78,147.72,12.28]
["bitfinex","SOLUSD",1719816079312,19.0469,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816081314,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816081894,23.3621,147.81,147.75,1.353391]
["bitfinex","SOLUSD",1719816082211,12.28,147.8,147.75,12.28]
["bitfinex","SOLUSD",1719816082600,12.28,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719816082912,6.7655,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816083113,12.28,147.8,147.76,12.28]
["bitfinex","SOLUSD",1719816083413,19.0455,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816084195,19.0455,147.81,147.77,1.35330304]
["bitfinex","SOLUSD",1719816085806,6.7655,147.81,147.77,1.35330304]
["bitfinex","SOLUSD",1719816086008,6.7655,147.81,147.77,13.63330304]
["bitfinex","SOLUSD",1719816086202,6.7655,147.81,147.78,1.35315632]
["bitfinex","SOLUSD",1719816086397,19.0451,147.82,147.78,1.35315632]
["bitfinex","SOLUSD",1719816086715,6.7651,147.82,147.78,12.28]
["bitfinex","SOLUSD",1719816087295,19.0451,147.82,147.78,12.28]
["bitfinex","SOLUSD",1719816088517,19.0451,147.82,147.77,12.28]
["bitfinex","SOLUSD",1719816088813,16.024,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816089013,35.0683,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816089204,16.024,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816089406,28.304,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816089603,35.0683,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816090311,22.7883,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719816092106,6.7634,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719816092311,32.9566,147.88,147.77,12.28]
["bitfinex","SOLUSD",1719816092312,19.0428,147.87,147.82,13.63277216]
["bitfinex","SOLUSD",1719816092505,6.7628,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816092914,6.7628,147.87,147.84,1.35268272]
["bitfinex","SOLUSD",1719816095505,6.7631,147.86,147.84,1.35268272]
["bitfinex","SOLUSD",1719816098314,6.7628,147.87,147.84,1.35268272]
["bitfinex","SOLUSD",1719816098908,28.3305,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719816098909,6.7631,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719816099120,6.7631,147.86,147.84,12.28]
["bitfinex","SOLUSD",1719816099299,6.7628,147.87,147.84,12.28]
["bitfinex","SOLUSD",1719816101218,6.7628,147.87,147.8,105.47001639]
["bitfinex","SOLUSD",1719816101425,6.7628,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816101804,6.7623,147.88,147.84,1.35257132]
["bitfinex","SOLUSD",1719816102003,16.9027,147.91,147.85,13.63239722]
["bitfinex","SOLUSD",1719816102004,6.7619,147.89,147.85,13.63239722]
["bitfinex","SOLUSD",1719816102202,6.7619,147.89,147.86,12.28]
["bitfinex","SOLUSD",1719816102506,6.7619,147.89,147.87,1.3523883]
["bitfinex","SOLUSD",1719816103313,6.7622,147.88,147.86,12.28]
["bitfinex","SOLUSD",1719816104220,6.7622,147.88,147.85,12.28]
["bitfinex","SOLUSD",1719816104724,12.28,147.9,147.82,100.0]
["bitfinex","SOLUSD",1719816105023,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816105621,6.7625,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816105825,6.7625,147.88,147.85,12.28]
["bitfinex","SOLUSD",1719816106122,6.7619,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816106326,19.0419,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816106527,6.7619,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816109399,6.7613,147.9,147.86,12.28]
["bitfinex","SOLUSD",1719816109605,6.7613,147.9,147.87,1.35230952]
["bitfinex","SOLUSD",1719816110306,6.7613,147.9,147.86,12.28]
["bitfinex","SOLUSD",1719816111205,6.7613,147.9,147.82,100.0]
["bitfinex","SOLUSD",1719816111206,6.7613,147.9,147.87,12.28]
["bitfinex","SOLUSD",1719816111627,6.761,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816115326,6.7613,147.9,147.87,12.28]
["bitfinex","SOLUSD",1719816117220,6.7613,147.9,147.86,12.28]
["bitfinex","SOLUSD",1719816117421,6.7623,147.88,147.81,115.8531]
["bitfinex","SOLUSD",1719816117733,19.0423,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816119333,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816119719,19.0418,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816120517,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816121218,19.0417,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816122817,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816123435,19.0417,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816124337,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816124544,15.4752,147.92,147.85,12.28]
["bitfinex","SOLUSD",1719816124843,12.28,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719816125425,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816128041,12.28,147.91,147.86,12.25737101]
["bitfinex","SOLUSD",1719816128352,19.0409,147.91,147.86,12.25737101]
["bitfinex","SOLUSD",1719816128544,19.0409,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816129917,12.28,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816130335,34.5157,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816130833,6.7609,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816133344,15.4752,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816133640,27.7552,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719816133846,34.5156,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719816140446,6.7609,147.91,147.88,12.28]
["bitfinex","SOLUSD",1719816141360,6.7609,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816142457,34.5157,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816143864,6.7608,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816148147,19.0405,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816149044,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816149243,12.28,147.9,147.85,117.62612583]
["bitfinex","SOLUSD",1719816149445,19.0416,147.9,147.85,17.62612583]
["bitfinex","SOLUSD",1719816150161,19.0418,147.89,147.85,17.62612583]
["bitfinex","SOLUSD",1719816150465,19.0418,147.89,147.85,5.34612583]
["bitfinex","SOLUSD",1719816150661,19.0418,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816150866,6.7622,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719816151062,19.0422,147.88,147.81,15.8531]
["bitfinex","SOLUSD",1719816151367,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816152579,21.7077,147.91,147.84,12.28]
["bitfinex","SOLUSD",1719816152765,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816153466,12.28,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719816154650,19.0414,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719816158775,21.7077,147.91,147.85,12.28]
["bitfinex","SOLUSD",1719816159067,33.9877,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816159259,33.9877,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816160168,40.7485,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816161963,12.28,147.9,147.85,12.28]
["bitfinex","SOLUSD",1719816169780,6.7628,147.87,147.81,5.48757723]
["bitfinex","SOLUSD",1719816170080,6.7628,147.87,147.78,133.2932]
["bitfinex","SOLUSD",1719816170081,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816174977,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816180195,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816180579,12.28,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719816180780,12.28,147.85,147.8,20.0]
["bitfinex","SOLUSD",1719816180985,12.28,147.85,147.8,32.28]
["bitfinex","SOLUSD",1719816181376,12.28,147.85,147.8,20.0]
["bitfinex","SOLUSD",1719816181575,12.28,147.84,147.78,20.0]
["bitfinex","SOLUSD",1719816181789,21.8472,147.85,147.78,20.0]
["bitfinex","SOLUSD",1719816181994,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816182583,12.28,147.83,147.77,20.0]
["bitfinex","SOLUSD",1719816182784,12.28,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719816182985,21.8472,147.85,147.78,12.28]
["bitfinex","SOLUSD",1719816183198,12.28,147.83,147.79,12.28]
["bitfinex","SOLUSD",1719816184211,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816184587,34.1272,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816185293,21.8472,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816185501,34.1272,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816187381,34.1272,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719816190100,34.1272,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816190689,34.1272,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719816190894,34.1272,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816193208,34.1272,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719816193389,34.1272,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816196112,21.8472,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719816196410,21.8472,147.85,147.82,1.35127162]
["bitfinex","SOLUSD",1719816196905,21.8472,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719816197086,21.8472,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719816197287,21.8472,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719816199029,21.8472,147.85,147.82,12.28]
["bitfinex","SOLUSD",1719816199193,15.8379,147.85,147.82,12.28]
["bitfinex","SOLUSD",1719816203509,15.8379,147.85,147.81,112.28]
["bitfinex","SOLUSD",1719816203809,29.4514,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816204014,41.7314,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816204417,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816207311,34.9696,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816208419,34.9696,147.89,147.85,1.35256494]
["bitfinex","SOLUSD",1719816209233,34.9696,147.89,147.86,1.35249074]
["bitfinex","SOLUSD",1719816209517,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816214535,34.9696,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816216635,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816218727,12.28,147.88,147.8,5.34343497]
["bitfinex","SOLUSD",1719816218928,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816219138,34.9696,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816219312,34.9696,147.89,147.81,120.0]
["bitfinex","SOLUSD",1719816219512,34.9696,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816219815,41.7315,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816220223,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816223306,22.6896,147.89,147.83,12.28]
["bitfinex","SOLUSD",1719816223506,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816223721,19.0425,147.88,147.81,20.0]
["bitfinex","SOLUSD",1719816223932,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816228244,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719816230048,12.28,147.86,147.82,1.35069202]
["bitfinex","SOLUSD",1719816230226,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719816230612,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816233043,22.6896,147.89,147.83,12.28]
["bitfinex","SOLUSD",1719816233215,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816240933,29.4514,147.89,147.83,12.28]
["bitfinex","SOLUSD",1719816241135,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816241329,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816241531,19.0427,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816241750,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816242152,12.28,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719816242353,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816242564,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816243344,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816243345,6.7627,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816243546,19.0427,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816244933,29.4517,147.89,147.82,12.28]
["bitfinex","SOLUSD",1719816245146,12.28,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816245555,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816246748,22.6896,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816246953,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816247557,34.9696,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816248047,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816248640,29.4514,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816249077,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816250568,29.4513,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816251352,41.7313,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816251555,29.4513,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816252265,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816255469,22.6896,147.89,147.86,12.28]
["bitfinex","SOLUSD",1719816256651,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816261683,22.6896,147.89,147.86,12.28]
["bitfinex","SOLUSD",1719816265292,22.6896,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816267989,22.6896,147.89,147.86,12.28]
["bitfinex","SOLUSD",1719816269463,16.1943,147.89,147.87,12.28]
["bitfinex","SOLUSD",1719816270766,13.1932,147.93,147.87,12.28]
["bitfinex","SOLUSD",1719816270767,12.28,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816276196,12.28,147.92,147.84,49.12]
["bitfinex","SOLUSD",1719816276399,12.28,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816276574,19.041,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816278389,19.041,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719816278574,19.041,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816279679,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816281777,19.0408,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816284097,19.0408,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719816284274,19.0408,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816285079,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816287977,12.28,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816288378,19.0404,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816291195,33.6602,147.91,147.81,5.46030726]
["bitfinex","SOLUSD",1719816291372,12.28,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816292300,19.0421,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816294485,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816297605,19.0419,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816300409,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816301203,12.28,147.86,147.8,5.499478]
["bitfinex","SOLUSD",1719816301510,6.7642,147.84,147.74,471.6101]
["bitfinex","SOLUSD",1719816301706,19.0442,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816302699,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816304114,12.28,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719816304423,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816305807,12.28,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719816306022,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816306321,6.7636,147.85,147.79,12.28]
["bitfinex","SOLUSD",1719816306485,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816307512,12.28,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719816307513,12.28,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719816307714,12.28,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719816308209,12.28,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719816308426,19.0441,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719816308714,12.28,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816310236,6.7637,147.85,147.79,12.28]
["bitfinex","SOLUSD",1719816310430,19.044,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816311825,22.7817,147.87,147.8,12.28]
["bitfinex","SOLUSD",1719816311826,6.7635,147.86,147.8,12.28]
["bitfinex","SOLUSD",1719816312027,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816312730,19.0436,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816312928,12.28,147.84,147.8,12.28]
["bitfinex","SOLUSD",1719816313129,19.0443,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816313337,19.0443,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719816313522,12.28,147.82,147.74,5.29345657]
["bitfinex","SOLUSD",1719816313728,19.0454,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816313926,27.5814,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816314134,15.3014,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719816315427,15.3014,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719816315619,15.3014,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719816315819,15.3014,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719816316043,34.3468,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816316937,12.28,147.8,147.73,5.29813708]
["bitfinex","SOLUSD",1719816317135,19.0459,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719816317442,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816317623,12.28,147.79,147.72,20.0]
["bitfinex","SOLUSD",1719816317826,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816318735,12.28,147.79,147.72,20.0]
["bitfinex","SOLUSD",1719816318931,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816319134,19.0463,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816319328,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816320448,12.28,147.79,147.72,20.0]
["bitfinex","SOLUSD",1719816320647,12.28,147.78,147.71,5.37510832]
["bitfinex","SOLUSD",1719816320842,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816321627,6.7659,147.8,147.73,12.28]
["bitfinex","SOLUSD",1719816321948,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816322647,6.7659,147.8,147.74,12.28]
["bitfinex","SOLUSD",1719816322648,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816325441,15.3014,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719816325760,27.5814,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719816326131,34.347,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719816326335,15.3014,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719816326552,12.28,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719816326864,12.28,147.79,147.7,154.62443887]
["bitfinex","SOLUSD",1719816327160,12.28,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816327329,12.28,147.79,147.7,105.50443887]
["bitfinex","SOLUSD",1719816327529,19.0465,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816328664,13.0943,147.79,147.71,20.0]
["bitfinex","SOLUSD",1719816328957,19.0468,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816329354,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816329532,6.3278,147.79,147.73,12.28]
["bitfinex","SOLUSD",1719816329729,18.6078,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816330155,25.3742,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816330648,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816331355,18.6078,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816334967,25.3742,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816336264,13.0942,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816336765,25.3742,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816337331,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816338254,12.28,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719816338758,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816339858,12.28,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719816340058,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816340249,25.3742,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816341669,12.28,147.78,147.73,12.28]
["bitfinex","SOLUSD",1719816342652,6.3278,147.79,147.74,12.28]
["bitfinex","SOLUSD",1719816342964,12.28,147.78,147.74,12.28]
["bitfinex","SOLUSD",1719816343361,6.3278,147.79,147.75,12.28]
["bitfinex","SOLUSD",1719816344439,6.3278,147.79,147.76,12.28]
["bitfinex","SOLUSD",1719816345644,15.3014,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816345954,27.5814,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816346143,34.3468,147.81,147.76,12.28]
["bitfinex","SOLUSD",1719816348351,6.7661,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719816348554,19.0461,147.8,147.75,112.28]
["bitfinex","SOLUSD",1719816349375,6.7661,147.8,147.75,112.28]
["bitfinex","SOLUSD",1719816349548,12.28,147.8,147.75,112.28]
["bitfinex","SOLUSD",1719816351647,15.3014,147.81,147.77,12.28]
["bitfinex","SOLUSD",1719816351974,6.1873,147.82,147.78,12.28]
["bitfinex","SOLUSD",1719816353274,12.28,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719816355674,19.0445,147.83,147.78,12.28]
["bitfinex","SOLUSD",1719816357484,19.0445,147.83,147.79,12.28]
["bitfinex","SOLUSD",1719816360275,15.9356,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816360573,6.7629,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816360779,6.7629,147.87,147.84,12.28]
["bitfinex","SOLUSD",1719816360952,6.7629,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816365772,29.4938,147.89,147.84,12.28]
["bitfinex","SOLUSD",1719816365964,6.7623,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816366162,6.7623,147.88,147.85,12.28]
["bitfinex","SOLUSD",1719816366562,6.7612,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816366776,6.7612,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816368464,6.7613,147.9,147.87,12.28]
["bitfinex","SOLUSD",1719816373471,19.0409,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816373670,6.7609,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816374065,35.6337,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816377594,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816378298,12.28,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719816378495,12.28,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816379186,6.7614,147.9,147.86,12.28]
["bitfinex","SOLUSD",1719816380697,19.041,147.91,147.86,12.28]
["bitfinex","SOLUSD",1719816382807,6.761,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816383617,35.6338,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816387105,16.5933,147.92,147.89,12.28]
["bitfinex","SOLUSD",1719816387312,6.4176,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816387313,13.1775,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816387810,6.4176,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816388731,13.1775,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816389792,25.4575,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816390396,6.7607,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719816390602,19.0407,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816394419,12.28,147.92,147.87,12.28]
["bitfinex","SOLUSD",1719816394611,13.1777,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816394801,13.1777,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816395001,25.4577,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816395308,18.6976,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816397119,25.4576,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816399520,13.1776,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816407818,13.1776,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816408619,25.4576,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816410129,6.7605,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719816410932,25.4577,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816415545,13.1777,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816417351,6.4176,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816418223,6.4176,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816420642,13.1775,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816422555,13.1775,147.93,147.87,105.48289248]
["bitfinex","SOLUSD",1719816422739,13.1775,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816423752,6.7604,147.92,147.88,12.28]
["bitfinex","SOLUSD",1719816423932,13.1777,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816425457,6.4176,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816426550,6.4176,147.93,147.87,105.48289248]
["bitfinex","SOLUSD",1719816426849,6.4176,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816430637,13.1776,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816431955,6.4176,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816432557,19.8865733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719816432558,0.8469733,147.94,147.89,12.28]
["bitfinex","SOLUSD",1719816432761,0.8469733,147.94,147.87,205.48289248]
["bitfinex","SOLUSD",1719816432762,16.4793,147.96,147.93,12.28]
["bitfinex","SOLUSD",1719816433061,16.4793,147.96,147.94,13.63171703]
["bitfinex","SOLUSD",1719816433356,6.2385,147.98,147.95,12.28]
["bitfinex","SOLUSD",1719816434259,23.3296,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816434436,16.5728,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816434957,16.5728,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719816435260,28.8528,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816435465,35.6096,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816435965,23.3296,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816439660,6.7572,147.99,147.96,12.28]
["bitfinex","SOLUSD",1719816440860,23.3297,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816441667,35.6097,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816442250,23.3297,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816442865,16.5728,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816443747,16.5728,148.0,147.97,12.28]
["bitfinex","SOLUSD",1719816444967,23.3295,148.0,147.97,12.28]
["bitfinex","SOLUSD",1719816445173,6.7575,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719816445349,6.7575,147.99,147.96,12.28]
["bitfinex","SOLUSD",1719816445682,6.7575,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816447952,35.6096,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816448163,16.5728,148.0,147.97,12.28]
["bitfinex","SOLUSD",1719816452775,16.5728,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719816452973,16.5728,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816455276,6.7572,147.99,147.97,12.28]
["bitfinex","SOLUSD",1719816455485,19.0372,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816455679,12.28,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719816455973,23.3296,148.0,147.94,12.28]
["bitfinex","SOLUSD",1719816456181,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816456384,19.0372,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816457178,23.3296,148.0,147.94,12.28]
["bitfinex","SOLUSD",1719816457380,12.28,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816457583,35.6096,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816457986,12.28,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816458679,15.9374,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719816458882,28.2174,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816459591,15.9374,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816459767,28.2174,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816460493,28.2174,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816461370,19.0357,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816461689,12.28,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816462184,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816462686,19.0357,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816464185,6.7559,148.02,147.93,106.4917]
["bitfinex","SOLUSD",1719816464389,19.0355,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816465264,19.0355,148.03,147.94,20.0]
["bitfinex","SOLUSD",1719816465463,19.0355,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816468782,36.2774,148.04,147.93,5.37232651]
["bitfinex","SOLUSD",1719816468989,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816469392,32.825,148.04,147.94,12.28]
["bitfinex","SOLUSD",1719816469683,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816469891,12.28,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719816470063,19.0372,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816470264,12.28,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719816471586,19.0372,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816474097,19.0372,147.99,147.91,71.10233542]
["bitfinex","SOLUSD",1719816474389,19.0372,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816480699,15.9978,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816480865,15.9978,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816481286,15.9978,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719816481681,28.2778,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816482194,35.0346,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816482385,19.0372,147.99,147.92,120.0]
["bitfinex","SOLUSD",1719816482587,19.0372,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816482777,6.7572,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816482975,35.0346,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816484901,35.0346,148.0,147.96,1.35150343]
["bitfinex","SOLUSD",1719816486125,35.0346,148.0,147.96,13.63150343]
["bitfinex","SOLUSD",1719816486300,35.0346,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816488872,6.7568,148.0,147.97,1.35138489]
["bitfinex","SOLUSD",1719816489385,15.9636,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719816489587,6.7562,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816490089,6.7562,148.02,147.99,12.28]
["bitfinex","SOLUSD",1719816491094,6.7562,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816491496,6.7562,148.02,147.96,100.0]
["bitfinex","SOLUSD",1719816491711,6.7562,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816493987,19.0355,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816494914,6.7555,148.03,147.96,100.0]
["bitfinex","SOLUSD",1719816495101,6.7555,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816495612,22.7187,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816495810,22.7187,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816496493,34.9987,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816502204,22.7187,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816502405,34.9987,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816503520,34.9987,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719816503725,34.9987,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816506223,28.2436,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816506524,19.0362,148.02,147.95,5.3326278]
["bitfinex","SOLUSD",1719816506824,19.0362,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816508723,19.0362,148.02,147.93,5.38974193]
["bitfinex","SOLUSD",1719816509021,19.0362,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816509821,19.0362,148.02,147.98,1.35132985]
["bitfinex","SOLUSD",1719816510123,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816512832,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816513005,6.7559,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719816513206,12.28,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719816513416,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816513615,22.3856,148.01,147.88,100.0]
["bitfinex","SOLUSD",1719816513902,19.0381,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816514113,19.0381,147.97,147.88,100.0]
["bitfinex","SOLUSD",1719816514327,12.28,147.97,147.88,100.0]
["bitfinex","SOLUSD",1719816514513,12.28,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816515612,12.28,147.97,147.93,1.35173266]
["bitfinex","SOLUSD",1719816515811,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816516017,12.28,147.99,147.95,1.35156337]
["bitfinex","SOLUSD",1719816516216,29.1419,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719816516410,34.6656,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816516607,22.3856,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816516812,34.6656,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816518140,41.4219,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816518629,29.1419,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816518839,34.6656,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816520134,22.3856,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816520337,22.3856,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816521636,29.1419,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816522712,29.1419,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719816523038,29.1419,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816523632,29.1419,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719816523935,29.1419,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816528256,22.3856,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816528422,22.3856,148.01,147.98,12.28]
["bitfinex","SOLUSD",1719816529347,29.1419,148.01,147.98,12.28]
["bitfinex","SOLUSD",1719816529743,29.1419,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816532255,22.3856,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816533657,15.7381,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816534633,15.7381,148.01,147.98,12.28]
["bitfinex","SOLUSD",1719816535241,6.7567,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719816535449,28.0181,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816535651,15.7381,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816535858,22.4945,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816536457,15.7381,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816542157,34.7745,148.01,147.92,105.46537605]
["bitfinex","SOLUSD",1719816542474,12.28,147.99,147.93,20.0]
["bitfinex","SOLUSD",1719816542839,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816543140,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816544166,19.0368,148.0,147.93,20.0]
["bitfinex","SOLUSD",1719816544349,12.28,147.98,147.93,32.28]
["bitfinex","SOLUSD",1719816544762,12.28,147.97,147.93,32.28]
["bitfinex","SOLUSD",1719816545264,12.28,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816546146,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816547452,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816551660,12.28,147.99,147.92,5.46537605]
["bitfinex","SOLUSD",1719816551864,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816552067,19.0377,147.98,147.9,100.0]
["bitfinex","SOLUSD",1719816552276,19.0377,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816552478,6.7567,148.0,147.93,12.28]
["bitfinex","SOLUSD",1719816552684,6.757,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816552976,19.037,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816554184,19.0372,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816555679,22.098,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719816555680,19.0367,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816557597,6.7567,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816557891,19.0367,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816558093,6.7573,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719816558264,6.7577,147.98,147.94,12.28]
["bitfinex","SOLUSD",1719816558465,19.0373,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816559590,19.0373,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719816559790,19.0373,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816560798,12.28,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816561091,19.0368,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816561789,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816562690,12.28,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816564766,19.0368,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816565192,19.0368,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816566108,6.7568,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816566403,19.0368,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816566771,6.7568,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816566970,19.0368,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816567203,19.0368,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816570207,6.7572,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719816570402,19.0373,147.99,147.94,12.28]
["bitfinex","SOLUSD",1719816570879,6.7573,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816577196,19.0367,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816581083,6.7572,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816581307,6.7578,147.98,147.9,105.29868944]
["bitfinex","SOLUSD",1719816581608,19.0378,147.98,147.92,12.28]
["bitfinex","SOLUSD",1719816581986,19.0378,147.98,147.91,20.0]
["bitfinex","SOLUSD",1719816582306,19.0378,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816582603,28.7801,147.97,147.91,20.0]
["bitfinex","SOLUSD",1719816582904,12.28,147.96,147.91,12.28]
["bitfinex","SOLUSD",1719816585911,12.28,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719816585912,12.28,147.96,147.92,12.28]
["bitfinex","SOLUSD",1719816589411,28.7801,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816589615,28.7801,147.97,147.88,105.52414468]
["bitfinex","SOLUSD",1719816589786,28.7801,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719816589983,28.7801,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816590220,12.28,147.96,147.92,12.28]
["bitfinex","SOLUSD",1719816590710,34.8124,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816593095,34.8124,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719816593295,34.8124,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816595319,34.8124,147.97,147.94,12.28]
["bitfinex","SOLUSD",1719816595320,22.5324,147.97,147.94,12.28]
["bitfinex","SOLUSD",1719816596206,34.8124,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816598213,41.5706,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719816598515,41.5706,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816598733,34.8124,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816598923,22.5324,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816599217,34.8124,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816601293,22.5324,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816601498,22.5324,147.97,147.94,13.63169037]
["bitfinex","SOLUSD",1719816601694,22.5324,147.97,147.9,1.35169193]
["bitfinex","SOLUSD",1719816601997,22.5324,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816602718,34.8124,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816603523,22.5324,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816607327,22.5324,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719816607629,22.5324,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816608206,22.5324,147.97,147.89,20.0]
["bitfinex","SOLUSD",1719816608409,12.28,147.96,147.92,12.28]
["bitfinex","SOLUSD",1719816615331,29.2905,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816615332,41.5705,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816616127,12.28,147.94,147.9,12.28]
["bitfinex","SOLUSD",1719816617231,12.28,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719816619547,19.0387,147.96,147.91,57.28]
["bitfinex","SOLUSD",1719816619720,6.759,147.95,147.91,57.28]
["bitfinex","SOLUSD",1719816620236,19.039,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719816620413,6.7595,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719816620615,19.0395,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719816621841,12.28,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719816622046,6.7601,147.93,147.91,45.0]
["bitfinex","SOLUSD",1719816622233,19.0401,147.93,147.88,12.28]
["bitfinex","SOLUSD",1719816622431,19.0401,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719816622615,19.0401,147.93,147.89,57.28]
["bitfinex","SOLUSD",1719816623318,19.0401,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719816625152,34.0693,147.93,147.89,45.0]
["bitfinex","SOLUSD",1719816630245,6.7605,147.92,147.89,45.0]
["bitfinex","SOLUSD",1719816630464,19.0405,147.92,147.89,45.0]
["bitfinex","SOLUSD",1719816630626,19.0405,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719816632148,12.28,147.89,147.84,17.63959742]
["bitfinex","SOLUSD",1719816632465,12.28,147.88,147.84,17.63959742]
["bitfinex","SOLUSD",1719816632660,12.28,147.88,147.84,5.35959742]
["bitfinex","SOLUSD",1719816632853,12.28,147.88,147.83,12.28]
["bitfinex","SOLUSD",1719816633156,12.28,147.88,147.84,12.28]
["bitfinex","SOLUSD",1719816633366,12.28,147.87,147.81,386.8]
["bitfinex","SOLUSD",1719816633534,12.28,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816633727,12.28,147.87,147.84,45.0]
["bitfinex","SOLUSD",1719816633924,19.0428,147.87,147.8,15.8128]
["bitfinex","SOLUSD",1719816634128,19.0428,147.87,147.83,12.28]
["bitfinex","SOLUSD",1719816634754,19.0428,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816635627,19.0428,147.87,147.79,6.2821]
["bitfinex","SOLUSD",1719816635858,19.0428,147.87,147.82,12.28]
["bitfinex","SOLUSD",1719816636444,6.7632,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719816636643,6.7632,147.86,147.77,65.0554]
["bitfinex","SOLUSD",1719816636644,12.28,147.85,147.79,65.0]
["bitfinex","SOLUSD",1719816636864,12.28,147.85,147.81,12.28]
["bitfinex","SOLUSD",1719816637035,12.28,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719816637349,19.0432,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719816637741,19.0432,147.86,147.79,20.0]
["bitfinex","SOLUSD",1719816637944,12.28,147.85,147.8,12.28]
["bitfinex","SOLUSD",1719816638234,19.0432,147.86,147.81,13.63296174]
["bitfinex","SOLUSD",1719816638449,12.28,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719816638761,12.28,147.86,147.82,1.35289036]
["bitfinex","SOLUSD",1719816639254,19.0428,147.87,147.82,58.63289036]
["bitfinex","SOLUSD",1719816639831,19.0428,147.87,147.82,57.28]
["bitfinex","SOLUSD",1719816641357,6.7631,147.86,147.82,57.28]
["bitfinex","SOLUSD",1719816642045,6.7631,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719816642046,19.0431,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719816644459,12.28,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719816644643,19.0437,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719816644951,6.7641,147.84,147.81,45.0]
["bitfinex","SOLUSD",1719816645153,6.7648,147.83,147.81,45.0]
["bitfinex","SOLUSD",1719816645551,6.7648,147.83,147.78,20.0]
["bitfinex","SOLUSD",1719816645748,19.044,147.84,147.79,13.63305572]
["bitfinex","SOLUSD",1719816645954,19.044,147.84,147.79,12.28]
["bitfinex","SOLUSD",1719816646459,19.0435,147.86,147.81,12.28]
["bitfinex","SOLUSD",1719816646661,19.0435,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719816647236,6.7636,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719816648357,19.0436,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719816648543,19.0436,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719816654049,6.7631,147.87,147.81,45.0]
["bitfinex","SOLUSD",1719816654378,15.9409,147.89,147.81,145.0]
["bitfinex","SOLUSD",1719816654581,15.9409,147.89,147.85,12.28]
["bitfinex","SOLUSD",1719816654870,15.9409,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719816656371,22.7028,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719816656664,34.9828,147.89,147.86,45.0]
["bitfinex","SOLUSD",1719816656872,34.9828,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719816656873,22.7028,147.89,147.85,57.28]
["bitfinex","SOLUSD",1719816657171,15.9409,147.89,147.85,57.28]
["bitfinex","SOLUSD",1719816657374,19.041,147.91,147.87,12.28]
["bitfinex","SOLUSD",1719816657545,25.4339,147.92,147.88,45.0]
["bitfinex","SOLUSD",1719816657747,6.7609,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719816658657,19.0409,147.91,147.88,45.0]
["bitfinex","SOLUSD",1719816658858,6.3934,147.92,147.88,57.28]
["bitfinex","SOLUSD",1719816659066,22.0534,147.93,147.89,12.28]
["bitfinex","SOLUSD",1719816659373,15.2933,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719816659675,15.2933,147.93,147.9,57.28]
["bitfinex","SOLUSD",1719816661669,6.7591,147.95,147.91,13.63204456]
["bitfinex","SOLUSD",1719816661848,12.9245,147.96,147.92,57.28]
["bitfinex","SOLUSD",1719816662047,12.9245,147.96,147.92,12.28]
["bitfinex","SOLUSD",1719816662251,12.9245,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719816663862,6.7589,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719816664956,6.7589,147.96,147.93,57.28]
["bitfinex","SOLUSD",1719816666679,12.28,147.98,147.94,1.35181705]
["bitfinex","SOLUSD",1719816666680,6.758,147.98,147.94,1.35181705]
["bitfinex","SOLUSD",1719816666857,6.0701,147.99,147.96,12.28]
["bitfinex","SOLUSD",1719816666858,6.7573,147.99,147.96,12.28]
["bitfinex","SOLUSD",1719816667058,6.7573,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719816668065,6.7576,147.98,147.97,45.0]
["bitfinex","SOLUSD",1719816668369,6.7573,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719816669076,6.7576,147.98,147.97,45.0]
["bitfinex","SOLUSD",1719816669466,6.7573,147.99,147.97,45.0]
["bitfinex","SOLUSD",1719816670972,23.1264,148.01,147.97,57.28]
["bitfinex","SOLUSD",1719816671373,23.1264,148.01,147.98,12.28]
["bitfinex","SOLUSD",1719816671785,6.7568,148.0,147.98,12.28]
["bitfinex","SOLUSD",1719816672381,6.7563,148.01,147.98,12.28]
["bitfinex","SOLUSD",1719816672693,6.7563,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719816672694,6.7563,148.01,147.99,57.28]
["bitfinex","SOLUSD",1719816673158,6.7559,148.02,147.99,57.28]
["bitfinex","SOLUSD",1719816675485,6.7555,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816676174,6.7555,148.03,148.01,45.0]
["bitfinex","SOLUSD",1719816678066,6.7558,148.02,148.01,45.0]
["bitfinex","SOLUSD",1719816678557,6.7558,148.02,148.0,45.0]
["bitfinex","SOLUSD",1719816678968,6.7555,148.03,148.0,45.0]
["bitfinex","SOLUSD",1719816683758,6.7564,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816684378,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816684574,19.0357,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816685179,19.0357,148.03,147.99,45.0]
["bitfinex","SOLUSD",1719816685800,6.756,148.02,147.99,45.0]
["bitfinex","SOLUSD",1719816685970,19.036,148.02,147.99,45.0]
["bitfinex","SOLUSD",1719816686293,6.7564,148.01,147.93,121.85636509]
["bitfinex","SOLUSD",1719816686480,6.7564,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816686684,19.0364,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816687493,12.28,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816687699,19.0359,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719816688566,6.7559,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816689668,19.0355,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816690189,6.755,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816690393,19.035,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816690774,6.7554,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816690974,6.7554,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816692591,6.7549,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816692790,19.0349,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816693275,19.0349,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816694590,19.0349,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816695182,6.7549,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816695399,19.0349,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816696596,19.0349,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816696785,15.3876,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816696786,22.1421,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816696987,6.7549,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816697188,15.3876,148.05,147.94,20.0]
["bitfinex","SOLUSD",1719816697503,6.7558,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816697707,6.7564,148.01,147.94,20.0]
["bitfinex","SOLUSD",1719816697883,19.0364,148.01,147.94,20.0]
["bitfinex","SOLUSD",1719816698083,6.7567,148.0,147.93,21.85636509]
["bitfinex","SOLUSD",1719816698285,6.7567,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816698797,6.7567,148.0,147.93,21.85636509]
["bitfinex","SOLUSD",1719816698988,6.7567,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816699188,19.0367,148.0,147.93,21.85636509]
["bitfinex","SOLUSD",1719816699488,19.0367,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816699691,12.28,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816702707,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816703783,19.037,148.0,147.93,21.85636509]
["bitfinex","SOLUSD",1719816703978,19.037,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816705390,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816707078,12.28,147.99,147.93,5.44166509]
["bitfinex","SOLUSD",1719816707283,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816707798,12.28,147.98,147.89,115.1055]
["bitfinex","SOLUSD",1719816707998,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816710107,12.28,147.98,147.9,20.0]
["bitfinex","SOLUSD",1719816710425,12.28,147.98,147.93,12.28]
["bitfinex","SOLUSD",1719816711084,12.28,147.97,147.9,20.0]
["bitfinex","SOLUSD",1719816711397,12.28,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816711585,12.28,147.96,147.91,12.28]
["bitfinex","SOLUSD",1719816711981,12.28,147.96,147.9,20.0]
["bitfinex","SOLUSD",1719816712308,12.28,147.96,147.91,12.28]
["bitfinex","SOLUSD",1719816716610,12.28,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816720112,6.7569,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816720310,12.28,147.99,147.92,1.35167056]
["bitfinex","SOLUSD",1719816720502,12.28,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816721518,19.0369,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816724109,19.037,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816725211,6.757,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816725403,19.037,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816727212,6.7562,148.02,147.95,100.0]
["bitfinex","SOLUSD",1719816727519,19.0354,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816727716,6.7554,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816727912,6.7558,148.02,147.99,12.28]
["bitfinex","SOLUSD",1719816728405,6.7558,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816729310,19.0354,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816729508,34.8122,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816733208,22.5322,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816733416,34.8122,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816735111,22.5322,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816735313,34.8122,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816735621,6.7545,148.05,147.97,100.0]
["bitfinex","SOLUSD",1719816735830,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816736127,12.28,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816737005,6.7554,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816738522,19.035,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816739130,19.035,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816739507,19.0346,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816739826,19.0346,148.05,148.01,12.28]
["bitfinex","SOLUSD",1719816743608,6.7546,148.05,148.01,12.28]
["bitfinex","SOLUSD",1719816743815,6.5339,148.06,148.02,1.35107099]
["bitfinex","SOLUSD",1719816744006,6.5339,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816744520,25.5679,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816744717,13.2879,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816745105,16.2355,148.08,147.98,117.67978789]
["bitfinex","SOLUSD",1719816745106,22.9888,148.08,147.98,117.67978789]
["bitfinex","SOLUSD",1719816745307,35.2688,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816745630,35.2688,148.08,148.04,1.35082407]
["bitfinex","SOLUSD",1719816747009,6.7535,148.07,148.04,1.35082407]
["bitfinex","SOLUSD",1719816747819,6.7535,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816748926,22.9887,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816749104,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816749530,6.7535,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816749728,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816752013,35.2687,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816752230,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816752631,22.9887,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816752835,22.9887,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816753435,35.2687,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816757644,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816761450,35.2687,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816762845,35.2687,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816763059,35.2687,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816769557,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816769751,6.7536,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719816769947,6.7536,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816770749,6.7536,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719816770949,16.2355,148.08,147.98,5.39978789]
["bitfinex","SOLUSD",1719816771143,19.0347,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816772338,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816772739,19.0345,148.05,147.96,6.2752]
["bitfinex","SOLUSD",1719816773051,19.0349,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816773253,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816773443,12.28,148.04,148.0,12.28]
["bitfinex","SOLUSD",1719816773645,19.0345,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719816774447,18.476,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719816774743,18.476,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816775151,6.196,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816775761,6.196,148.06,148.03,12.28]
["bitfinex","SOLUSD",1719816778064,28.5155,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816778247,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816779266,22.9887,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816779463,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816780064,22.9887,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816780365,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816781566,22.9887,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816781741,35.2687,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816793547,22.9887,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816793770,22.9887,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816794966,16.2355,148.08,148.05,13.63078773]
["bitfinex","SOLUSD",1719816795143,7.0399733,148.09,148.06,13.63063596]
["bitfinex","SOLUSD",1719816795348,0.8469733,148.09,148.06,12.28]
["bitfinex","SOLUSD",1719816797565,0.8469733,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719816797566,0.8469733,148.09,148.07,12.28]
["bitfinex","SOLUSD",1719816797875,16.8753,148.15,148.07,12.28]
["bitfinex","SOLUSD",1719816797876,21.7602,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719816798174,6.7495,148.16,148.12,12.28]
["bitfinex","SOLUSD",1719816799455,6.7499,148.15,148.12,12.28]
["bitfinex","SOLUSD",1719816799672,6.7499,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719816800883,6.7516,148.12,148.05,49.12]
["bitfinex","SOLUSD",1719816801046,6.7516,148.12,148.08,12.28]
["bitfinex","SOLUSD",1719816801251,19.0308,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719816801659,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719816801873,19.0304,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719816803273,6.7509,148.13,148.09,12.28]
["bitfinex","SOLUSD",1719816803493,6.7514,148.12,148.05,54.41905143]
["bitfinex","SOLUSD",1719816803774,6.7517,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816804256,19.0314,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719816804755,12.28,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719816804969,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719816805186,19.0313,148.12,148.04,100.0]
["bitfinex","SOLUSD",1719816805487,25.4225,148.12,148.07,12.28]
["bitfinex","SOLUSD",1719816805650,25.4225,148.12,148.05,20.0]
["bitfinex","SOLUSD",1719816805651,12.28,148.11,148.05,20.0]
["bitfinex","SOLUSD",1719816805851,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816806366,12.28,148.09,148.04,105.30874285]
["bitfinex","SOLUSD",1719816806570,12.28,148.09,148.04,5.30874285]
["bitfinex","SOLUSD",1719816806761,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816810095,12.28,148.09,148.0,111.68498715]
["bitfinex","SOLUSD",1719816810399,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816813482,15.3114,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816813803,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816814770,12.28,148.1,148.06,12.28]
["bitfinex","SOLUSD",1719816817507,15.3114,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816817791,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816818798,15.3114,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816819901,15.3114,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719816820210,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816820400,15.3114,148.11,148.04,12.28]
["bitfinex","SOLUSD",1719816820710,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816820895,15.3114,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816821081,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816821719,19.0321,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719816823014,34.3432,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816823585,34.3432,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816825015,27.5914,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719816825218,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816825511,34.3431,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816825715,22.0631,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816828728,34.3431,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816829918,22.0631,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816830225,34.3431,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816830823,15.3114,148.11,148.08,12.28]
["bitfinex","SOLUSD",1719816831114,15.3114,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719816831115,15.3114,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816831289,6.7522,148.1,148.07,12.28]
["bitfinex","SOLUSD",1719816832320,15.3114,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816832321,22.0632,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816833425,15.3114,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816834824,15.3114,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719816835231,15.3114,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816838750,15.3114,148.11,148.08,12.28]
["bitfinex","SOLUSD",1719816840450,27.5914,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816843949,34.3431,148.11,148.07,12.28]
["bitfinex","SOLUSD",1719816844133,12.28,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719816844443,12.28,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719816846360,15.3114,148.11,148.04,5.39526975]
["bitfinex","SOLUSD",1719816846646,15.3114,148.11,147.99,16.5424]
["bitfinex","SOLUSD",1719816846647,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816846842,12.28,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816847146,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816851569,15.3114,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719816851731,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816852243,27.5914,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719816852447,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816852943,27.5914,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719816853459,27.5914,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816854561,34.3432,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719816854766,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719816858262,12.28,148.1,148.02,100.0]
["bitfinex","SOLUSD",1719816858457,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719816858653,12.28,148.08,148.03,20.0]
["bitfinex","SOLUSD",1719816858859,12.28,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816859069,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816859671,12.28,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816860879,12.28,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816861051,12.28,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816861975,12.28,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816862277,12.28,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816869682,12.28,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719816869862,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719816871503,12.28,148.07,147.99,12.39215715]
["bitfinex","SOLUSD",1719816871783,19.034,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719816871948,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719816877687,12.28,148.06,147.99,5.35147022]
["bitfinex","SOLUSD",1719816877910,12.28,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816878286,12.28,148.06,147.98,154.61314707]
["bitfinex","SOLUSD",1719816881416,19.0341,148.06,147.98,154.61314707]
["bitfinex","SOLUSD",1719816881816,6.7541,148.06,147.98,154.61314707]
["bitfinex","SOLUSD",1719816882015,35.4565,148.07,147.98,154.61314707]
["bitfinex","SOLUSD",1719816883416,6.7541,148.06,147.98,154.61314707]
["bitfinex","SOLUSD",1719816887519,6.7544,148.05,147.98,54.61314707]
["bitfinex","SOLUSD",1719816887729,22.0218,148.03,147.98,5.49314707]
["bitfinex","SOLUSD",1719816887937,22.0218,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816888108,28.7773,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719816888430,28.7773,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816889327,22.0218,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816890743,34.3018,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816892537,22.0218,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816892828,22.0218,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816893040,22.0218,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719816893213,22.0218,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816894011,22.0218,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719816894201,22.0218,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816897208,15.7019,148.03,148.01,12.28]
["bitfinex","SOLUSD",1719816901118,15.7019,148.03,147.96,20.0]
["bitfinex","SOLUSD",1719816901433,34.7373,148.03,147.96,20.0]
["bitfinex","SOLUSD",1719816901737,27.9819,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816902738,12.28,148.02,147.98,12.28]
["bitfinex","SOLUSD",1719816903110,12.28,148.02,147.95,5.42008773]
["bitfinex","SOLUSD",1719816903310,12.28,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816903735,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816905438,12.28,148.0,147.91,65.4972]
["bitfinex","SOLUSD",1719816905640,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719816906425,6.7559,148.02,147.96,13.63152711]
["bitfinex","SOLUSD",1719816906620,12.28,148.01,147.97,1.35140143]
["bitfinex","SOLUSD",1719816906916,12.28,148.01,147.97,13.63140143]
["bitfinex","SOLUSD",1719816907110,12.28,148.01,147.97,12.28]
["bitfinex","SOLUSD",1719816909820,19.0364,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719816910146,12.28,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719816911646,12.28,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719816911950,12.28,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816912245,22.3424,147.99,147.91,5.49679852]
["bitfinex","SOLUSD",1719816912456,12.28,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816912823,12.28,147.97,147.89,200.0]
["bitfinex","SOLUSD",1719816913020,12.28,147.97,147.93,12.28]
["bitfinex","SOLUSD",1719816913220,12.28,147.97,147.87,115.2108]
["bitfinex","SOLUSD",1719816913221,12.28,147.96,147.87,115.2108]
["bitfinex","SOLUSD",1719816913422,12.28,147.95,147.91,12.28]
["bitfinex","SOLUSD",1719816914950,12.28,147.95,147.87,115.2108]
["bitfinex","SOLUSD",1719816915151,12.28,147.95,147.91,12.28]
["bitfinex","SOLUSD",1719816916154,12.28,147.96,147.92,1.35186817]
["bitfinex","SOLUSD",1719816916460,12.28,147.96,147.91,12.28]
["bitfinex","SOLUSD",1719816918656,12.28,147.96,147.92,12.28]
["bitfinex","SOLUSD",1719816920652,6.7581,147.97,147.92,12.28]
["bitfinex","SOLUSD",1719816920855,12.28,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719816921149,22.3424,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719816921362,22.3424,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816921567,22.3424,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719816921727,22.3424,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719816922450,22.3424,147.99,147.96,1.35154216]
["bitfinex","SOLUSD",1719816923555,16.5364,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719816923754,16.5364,148.03,147.99,12.28]
["bitfinex","SOLUSD",1719816924939,16.5364,148.03,148.0,12.28]
["bitfinex","SOLUSD",1719816928174,16.5364,148.03,148.01,12.28]
["bitfinex","SOLUSD",1719816929136,29.1084,148.07,147.98,112.28]
["bitfinex","SOLUSD",1719816929343,29.1084,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816930761,6.7541,148.06,148.03,12.28]
["bitfinex","SOLUSD",1719816930967,6.7541,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816931658,6.7545,148.05,148.02,12.28]
["bitfinex","SOLUSD",1719816932756,6.7541,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816936598,34.6346,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719816936778,16.0038,148.07,148.04,12.28]
["bitfinex","SOLUSD",1719816936948,6.7535,148.08,148.05,1.35071134]
["bitfinex","SOLUSD",1719816937274,19.0328,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816937660,6.7531,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816938446,6.7529,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816938655,19.0329,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816938869,19.0329,148.09,148.05,13.63070326]
["bitfinex","SOLUSD",1719816939177,6.7531,148.08,148.04,12.28]
["bitfinex","SOLUSD",1719816941174,6.7537,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719816941468,6.7541,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816942175,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719816942375,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719816942553,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719816942752,19.0336,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816943473,12.28,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816944275,12.28,148.07,147.98,160.42733296]
["bitfinex","SOLUSD",1719816944580,12.28,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719816944775,19.0336,148.07,147.99,20.0]
["bitfinex","SOLUSD",1719816945073,19.0336,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719816945572,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719816945777,12.28,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719816945973,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719816948553,6.7537,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719816948760,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719816950277,12.28,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816956966,12.28,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719816957164,12.28,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719816960374,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719816962900,16.0397,148.05,147.98,5.26493296]
["bitfinex","SOLUSD",1719816963083,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719816965286,16.0397,148.05,148.02,12.28]
["bitfinex","SOLUSD",1719816968875,15.3437,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719816969077,15.3437,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719816969570,27.6237,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719816970074,15.3437,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719816971303,22.0964,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719816972811,15.3437,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719816976692,37.1852,148.15,148.0,5.48558013]
["bitfinex","SOLUSD",1719816976693,6.7508,148.13,148.07,12.28]
["bitfinex","SOLUSD",1719816977010,29.3643,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719816977302,22.6139,148.14,148.1,12.28]
["bitfinex","SOLUSD",1719816978884,22.6139,148.14,148.11,12.28]
["bitfinex","SOLUSD",1719816981811,16.0337,148.14,148.11,12.28]
["bitfinex","SOLUSD",1719816983295,16.0337,148.14,148.06,115.3147]
["bitfinex","SOLUSD",1719816983497,16.0337,148.14,148.11,12.28]
["bitfinex","SOLUSD",1719816983697,16.0337,148.14,148.1,12.28]
["bitfinex","SOLUSD",1719816989015,16.0337,148.14,148.11,12.28]
["bitfinex","SOLUSD",1719816996928,6.6284,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719816996929,12.28,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719816997433,6.749,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719816997629,19.029,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719816999910,19.029,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719817000927,19.029,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719817004739,6.749,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719817009331,41.8886,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719817009725,6.749,148.17,148.13,12.28]
["bitfinex","SOLUSD",1719817011618,35.14,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719817011841,29.6086,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719817012147,41.8886,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719817019328,35.14,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719817019727,22.86,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719817020019,35.14,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719817020520,15.7029,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719817020734,15.7029,148.21,148.17,12.28]
["bitfinex","SOLUSD",1719817022856,0.8469733,148.24,148.14,100.0]
["bitfinex","SOLUSD",1719817023038,0.8469733,148.24,148.22,12.28]
["bitfinex","SOLUSD",1719817023526,0.8469733,148.24,148.23,12.28]
["bitfinex","SOLUSD",1719817024462,22.4305,148.26,148.23,12.28]
["bitfinex","SOLUSD",1719817024629,22.4305,148.26,148.25,12.28]
["bitfinex","SOLUSD",1719817025160,6.7436,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719817025369,19.0236,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719817025537,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719817025733,19.0236,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719817026362,0.04010775,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719817026551,6.7422,148.32,148.28,12.28]
["bitfinex","SOLUSD",1719817027660,6.7422,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719817027856,6.7427,148.31,148.27,12.28]
["bitfinex","SOLUSD",1719817028762,19.0223,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719817029767,6.7423,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719817030159,19.0223,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719817031440,6.7423,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719817031646,19.0223,148.32,148.27,12.28]
["bitfinex","SOLUSD",1719817032532,12.28,148.3,148.22,15.9423]
["bitfinex","SOLUSD",1719817032757,12.28,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719817033736,12.28,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719817034572,19.0231,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719817035355,6.7431,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719817035552,19.0231,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719817036276,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719817037666,16.1844,148.28,148.19,5.42546323]
["bitfinex","SOLUSD",1719817037982,16.1844,148.28,148.21,12.28]
["bitfinex","SOLUSD",1719817037983,12.28,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719817038184,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719817038476,12.28,148.26,148.22,12.28]
["bitfinex","SOLUSD",1719817038967,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719817039564,19.0246,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719817039882,19.0249,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719817040180,19.0249,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719817040343,12.28,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719817041178,19.0256,148.25,148.21,12.28]
["bitfinex","SOLUSD",1719817041473,12.28,148.24,148.17,5.4260242]
["bitfinex","SOLUSD",1719817041655,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719817041861,6.7448,148.27,148.2,12.28]
["bitfinex","SOLUSD",1719817042045,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719817044953,19.0254,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719817045152,19.0258,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719817045356,12.28,148.24,148.2,12.28]
["bitfinex","SOLUSD",1719817046377,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719817046582,7.06771988,148.33,148.26,16.1261]
["bitfinex","SOLUSD",1719817046773,0.8469733,148.39,148.27,20.0]
["bitfinex","SOLUSD",1719817047087,0.8469733,148.39,148.29,100.0]
["bitfinex","SOLUSD",1719817047384,0.8469733,148.39,148.3,120.0]
["bitfinex","SOLUSD",1719817047555,0.8469733,148.39,148.37,12.28]
["bitfinex","SOLUSD",1719817048052,0.8469733,148.39,148.38,12.28]
["bitfinex","SOLUSD",1719817048258,0.8469733,148.39,148.3,20.0]
["bitfinex","SOLUSD",1719817048464,0.8469733,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719817048465,12.28,148.38,148.29,20.0]
["bitfinex","SOLUSD",1719817048781,13.1269733,148.39,148.34,12.28]
["bitfinex","SOLUSD",1719817049277,0.8469733,148.39,148.34,12.28]
["bitfinex","SOLUSD",1719817049446,13.1269733,148.39,148.34,12.28]
["bitfinex","SOLUSD",1719817050148,12.28,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719817050355,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719817050560,12.28,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719817050763,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719817051250,6.7395,148.38,148.32,12.28]
["bitfinex","SOLUSD",1719817051577,0.8469733,148.39,148.29,100.0]
["bitfinex","SOLUSD",1719817051766,12.28,148.38,148.33,12.28]
["bitfinex","SOLUSD",1719817051970,12.28,148.38,148.29,100.0]
["bitfinex","SOLUSD",1719817052172,12.28,148.37,148.33,12.28]
["bitfinex","SOLUSD",1719817054164,12.28,148.37,148.27,20.0]
["bitfinex","SOLUSD",1719817054165,12.28,148.36,148.27,20.0]
["bitfinex","SOLUSD",1719817054367,6.7403,148.37,148.27,20.0]
["bitfinex","SOLUSD",1719817054368,12.28,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719817054552,12.28,148.35,148.31,12.28]
["bitfinex","SOLUSD",1719817054753,0.8469733,148.39,148.31,12.28]
["bitfinex","SOLUSD",1719817054754,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719817055256,0.8469733,148.39,148.33,12.28]
["bitfinex","SOLUSD",1719817055452,12.28,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719817055765,12.28,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719817055951,12.28,148.32,148.28,13.62836908]
["bitfinex","SOLUSD",1719817056148,16.3496,148.36,148.24,100.0]
["bitfinex","SOLUSD",1719817056350,12.28,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719817056577,18.8877,148.33,148.28,12.28]
["bitfinex","SOLUSD",1719817056785,18.8877,148.33,148.22,116.3496]
["bitfinex","SOLUSD",1719817056786,12.28,148.3,148.22,116.3496]
["bitfinex","SOLUSD",1719817056988,6.6077,148.33,148.27,12.28]
["bitfinex","SOLUSD",1719817057186,6.6077,148.33,148.28,13.62867283]
["bitfinex","SOLUSD",1719817057354,16.3496,148.36,148.3,12.28]
["bitfinex","SOLUSD",1719817057559,28.6296,148.36,148.31,12.28]
["bitfinex","SOLUSD",1719817057968,16.3496,148.36,148.33,12.28]
["bitfinex","SOLUSD",1719817058158,6.4144,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719817058364,6.4144,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719817058365,6.4144,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719817058565,18.6944,148.37,148.33,12.28]
["bitfinex","SOLUSD",1719817058759,25.4345,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719817058974,25.4343,148.37,148.32,12.28]
["bitfinex","SOLUSD",1719817059257,25.4343,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719817059258,6.4144,148.37,148.34,12.28]
["bitfinex","SOLUSD",1719817059759,6.4144,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719817060166,0.8469733,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719817060488,0.8469733,148.39,148.31,1.34804695]
["bitfinex","SOLUSD",1719817060694,0.8469733,148.39,148.32,100.0]
["bitfinex","SOLUSD",1719817060884,0.8469733,148.39,148.33,1.34796681]
["bitfinex","SOLUSD",1719817061094,0.8469733,148.39,148.34,100.0]
["bitfinex","SOLUSD",1719817062085,0.8469733,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719817062979,0.8469733,148.39,148.33,20.0]
["bitfinex","SOLUSD",1719817066088,21.8095,148.38,148.32,24.47]
["bitfinex","SOLUSD",1719817066291,42.1195,148.38,148.23,24.47]
["bitfinex","SOLUSD",1719817066590,6.7417,148.33,148.23,24.47]
["bitfinex","SOLUSD",1719817066980,20.31,148.28,148.17,7.02337345]
["bitfinex","SOLUSD",1719817067182,6.744,148.28,148.17,7.02337345]
["bitfinex","SOLUSD",1719817067380,6.7444,148.27,148.16,100.0]
["bitfinex","SOLUSD",1719817067582,6.7449,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719817068192,6.7449,148.26,148.15,31.49445979]
["bitfinex","SOLUSD",1719817068473,6.7449,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719817068976,20.31,148.3,148.15,31.49445979]
["bitfinex","SOLUSD",1719817069304,6.7453,148.25,148.15,7.02445979]
["bitfinex","SOLUSD",1719817069501,6.7458,148.24,148.15,7.02445979]
["bitfinex","SOLUSD",1719817069802,20.31,148.3,148.14,200.0]
["bitfinex","SOLUSD",1719817069803,6.7449,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719817070983,6.7445,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719817071379,6.745,148.26,148.18,20.0]
["bitfinex","SOLUSD",1719817071576,6.7463,148.23,148.18,20.0]
["bitfinex","SOLUSD",1719817071774,20.31,148.28,148.14,31.50544047]
["bitfinex","SOLUSD",1719817071987,20.31,148.28,148.15,20.0]
["bitfinex","SOLUSD",1719817072499,16.8642,148.25,148.13,7.03026832]
["bitfinex","SOLUSD",1719817072688,16.8642,148.25,148.1,255.5]
["bitfinex","SOLUSD",1719817072689,6.7471,148.21,148.11,24.47]
["bitfinex","SOLUSD",1719817072995,6.7467,148.22,148.11,124.47]
["bitfinex","SOLUSD",1719817073199,6.7467,148.22,148.11,131.4986037]
["bitfinex","SOLUSD",1719817073370,6.3949,148.24,148.11,31.4986037]
["bitfinex","SOLUSD",1719817073572,6.7468,148.22,148.11,31.4986037]
["bitfinex","SOLUSD",1719817073796,30.0,148.2,148.11,31.4986037]
["bitfinex","SOLUSD",1719817074002,30.0,148.2,148.11,131.4986037]
["bitfinex","SOLUSD",1719817074979,30.0,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719817075175,30.0,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719817077280,30.0,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719817077281,30.0,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719817077480,30.0,148.2,148.14,20.0]
["bitfinex","SOLUSD",1719817078596,30.0,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719817078996,30.0,148.2,148.11,131.4986037]
["bitfinex","SOLUSD",1719817079301,6.7486,148.18,148.11,7.0286037]
["bitfinex","SOLUSD",1719817079481,6.7486,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719817082203,20.31,148.21,148.1,100.0]
["bitfinex","SOLUSD",1719817082204,6.7481,148.19,148.1,100.0]
["bitfinex","SOLUSD",1719817083007,16.8695,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719817083304,6.7491,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719817084296,6.3938,148.16,148.07,5.34803962]
["bitfinex","SOLUSD",1719817084481,6.3938,148.16,148.08,20.0]
["bitfinex","SOLUSD",1719817084994,6.3938,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719817086196,6.3938,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719817087706,13.1434,148.16,148.07,20.0]
["bitfinex","SOLUSD",1719817088007,15.1145,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719817089725,15.1145,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719817092616,15.1145,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719817095331,21.8644,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719817095500,21.8644,148.15,148.06,120.0]
["bitfinex","SOLUSD",1719817095701,21.8644,148.15,148.06,144.47]
["bitfinex","SOLUSD",1719817096119,15.1145,148.15,148.06,144.47]
["bitfinex","SOLUSD",1719817096325,15.1145,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719817109869,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817111163,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817111668,15.1145,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719817111669,15.1145,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719817111971,15.1145,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719817111972,12.27,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719817112265,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817116757,21.8644,148.15,148.08,12.27]
["bitfinex","SOLUSD",1719817117059,12.27,148.12,148.08,12.27]
["bitfinex","SOLUSD",1719817117263,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817118843,12.27,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719817119164,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817119746,12.27,148.14,148.08,12.27]
["bitfinex","SOLUSD",1719817119962,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817120147,15.1145,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817120148,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817122470,15.1145,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817122672,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817123849,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817125563,15.1145,148.15,148.13,12.27]
["bitfinex","SOLUSD",1719817125773,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817125951,15.1145,148.15,148.13,12.27]
["bitfinex","SOLUSD",1719817127955,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817128773,15.1145,148.15,148.13,12.27]
["bitfinex","SOLUSD",1719817130756,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817133081,15.1145,148.15,148.13,12.27]
["bitfinex","SOLUSD",1719817136379,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817139689,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817140097,15.1145,148.15,148.1,5.50343116]
["bitfinex","SOLUSD",1719817140098,27.3845,148.15,148.1,5.50343116]
["bitfinex","SOLUSD",1719817140395,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817143690,15.1145,148.15,148.06,125.38985308]
["bitfinex","SOLUSD",1719817143869,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817144066,15.1145,148.15,148.06,125.38985308]
["bitfinex","SOLUSD",1719817144067,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817144480,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817145398,15.1145,148.15,148.06,125.38985308]
["bitfinex","SOLUSD",1719817145575,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817146071,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817147178,15.1145,148.15,148.06,125.38985308]
["bitfinex","SOLUSD",1719817147179,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817147490,15.1145,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719817147672,15.1145,148.15,148.13,12.27]
["bitfinex","SOLUSD",1719817151292,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817153603,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817157201,27.3845,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817157918,34.1345,148.15,148.06,125.38985308]
["bitfinex","SOLUSD",1719817158099,34.1345,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817158303,27.3845,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817159312,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817161106,21.8647,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817161314,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817162609,21.8647,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817162800,34.1347,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817163299,34.1347,148.15,148.07,1.35023016]
["bitfinex","SOLUSD",1719817163506,34.1347,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817165008,12.27,148.13,148.06,25.38985308]
["bitfinex","SOLUSD",1719817165201,12.27,148.13,148.09,12.27]
["bitfinex","SOLUSD",1719817165795,21.8644,148.15,148.09,12.27]
["bitfinex","SOLUSD",1719817166002,21.8644,148.15,148.06,25.38985308]
["bitfinex","SOLUSD",1719817166003,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817169119,12.27,148.13,148.06,25.38985308]
["bitfinex","SOLUSD",1719817169344,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817172418,12.27,148.14,148.06,25.38985308]
["bitfinex","SOLUSD",1719817172625,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817173626,12.27,148.14,148.06,125.38985308]
["bitfinex","SOLUSD",1719817173799,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817178827,15.1145,148.15,148.09,12.27]
["bitfinex","SOLUSD",1719817179024,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817183732,15.1145,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817185324,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817194842,34.1344,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817196941,6.7504,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817197241,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817198442,19.0204,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817199143,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817199638,12.27,148.14,148.09,13.62038068]
["bitfinex","SOLUSD",1719817200333,15.1145,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817200648,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817201641,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817202347,34.1347,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817202645,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817202818,15.1145,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817203638,21.8644,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817203829,34.1344,148.15,148.09,12.27]
["bitfinex","SOLUSD",1719817204348,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817204644,34.1344,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719817204820,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817207660,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817208224,15.1145,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817208534,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817209044,15.1145,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719817209549,15.1145,148.15,148.12,12.27]
["bitfinex","SOLUSD",1719817210447,15.1145,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817210746,21.8644,148.15,148.06,125.38985308]
["bitfinex","SOLUSD",1719817210937,34.1344,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817211136,27.3845,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817213140,12.27,148.14,148.06,25.38985308]
["bitfinex","SOLUSD",1719817213334,12.27,148.13,148.06,25.38985308]
["bitfinex","SOLUSD",1719817213536,12.27,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817214426,12.27,148.12,148.06,25.38985308]
["bitfinex","SOLUSD",1719817214625,19.0218,148.11,148.03,100.0]
["bitfinex","SOLUSD",1719817214827,12.27,148.11,148.02,16.3343]
["bitfinex","SOLUSD",1719817215056,12.27,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719817215240,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817215556,12.27,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719817215557,12.27,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817215751,21.8338,148.1,148.05,12.27]
["bitfinex","SOLUSD",1719817215937,21.8338,148.1,148.06,12.27]
["bitfinex","SOLUSD",1719817216453,21.8338,148.1,148.04,100.0]
["bitfinex","SOLUSD",1719817216664,21.8338,148.1,148.06,12.27]
["bitfinex","SOLUSD",1719817217349,34.1038,148.1,148.05,12.27]
["bitfinex","SOLUSD",1719817218275,6.0429,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719817218477,22.0451,148.14,148.1,12.27]
["bitfinex","SOLUSD",1719817218665,22.0451,148.14,148.11,12.27]
["bitfinex","SOLUSD",1719817219372,22.0451,148.14,148.04,13.44925174]
["bitfinex","SOLUSD",1719817219373,12.27,148.12,148.04,7.01695174]
["bitfinex","SOLUSD",1719817219573,12.27,148.1,148.05,12.27]
["bitfinex","SOLUSD",1719817219772,27.8008,148.09,148.0,115.4425]
["bitfinex","SOLUSD",1719817219960,34.5538,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817220359,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817223194,15.5308,148.09,148.03,12.27]
["bitfinex","SOLUSD",1719817223480,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817223686,15.5308,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817223888,27.8008,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817224455,27.8008,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719817225781,15.5308,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719817225953,27.8008,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719817226361,12.27,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719817226659,12.27,148.08,148.04,45.0]
["bitfinex","SOLUSD",1719817228981,12.27,148.05,147.94,361.7226]
["bitfinex","SOLUSD",1719817229173,12.27,148.03,147.98,12.27]
["bitfinex","SOLUSD",1719817229785,12.27,148.03,147.94,106.2226]
["bitfinex","SOLUSD",1719817229984,12.27,148.03,147.98,12.27]
["bitfinex","SOLUSD",1719817231281,12.27,148.03,147.96,20.51260028]
["bitfinex","SOLUSD",1719817231282,12.27,148.04,147.99,12.27]
["bitfinex","SOLUSD",1719817231482,12.27,148.05,148.0,57.27]
["bitfinex","SOLUSD",1719817231863,6.7539,148.07,148.0,57.27]
["bitfinex","SOLUSD",1719817232061,12.27,148.06,148.01,12.27]
["bitfinex","SOLUSD",1719817232279,6.7531,148.08,148.02,57.27]
["bitfinex","SOLUSD",1719817232280,12.27,148.07,148.02,57.27]
["bitfinex","SOLUSD",1719817232490,6.7531,148.08,148.02,45.0]
["bitfinex","SOLUSD",1719817232491,12.27,148.06,148.02,45.0]
["bitfinex","SOLUSD",1719817232714,21.8459,148.09,148.02,45.0]
["bitfinex","SOLUSD",1719817232854,28.5988,148.09,148.02,45.0]
["bitfinex","SOLUSD",1719817233059,12.27,148.06,148.02,45.0]
["bitfinex","SOLUSD",1719817233274,6.7531,148.08,148.02,45.0]
["bitfinex","SOLUSD",1719817233275,12.27,148.05,148.02,45.0]
["bitfinex","SOLUSD",1719817233482,21.8459,148.09,148.0,112.27]
["bitfinex","SOLUSD",1719817233483,6.7536,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719817233785,12.27,148.06,148.01,57.27]
["bitfinex","SOLUSD",1719817234366,12.27,148.07,148.02,12.27]
["bitfinex","SOLUSD",1719817234565,12.27,148.07,148.03,45.0]
["bitfinex","SOLUSD",1719817234788,12.27,148.08,148.03,57.27]
["bitfinex","SOLUSD",1719817235085,19.0233,148.08,148.03,45.0]
["bitfinex","SOLUSD",1719817235287,12.27,148.07,148.03,45.0]
["bitfinex","SOLUSD",1719817235485,12.27,148.06,148.03,45.0]
["bitfinex","SOLUSD",1719817235667,12.27,148.06,148.01,12.27]
["bitfinex","SOLUSD",1719817236103,12.27,148.06,148.02,12.27]
["bitfinex","SOLUSD",1719817236266,6.7533,148.08,148.02,12.27]
["bitfinex","SOLUSD",1719817236476,12.27,148.07,148.02,12.27]
["bitfinex","SOLUSD",1719817236684,12.27,148.07,148.03,12.27]
["bitfinex","SOLUSD",1719817237161,28.5985,148.09,148.03,12.27]
["bitfinex","SOLUSD",1719817237366,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817238872,21.8459,148.09,148.03,12.27]
["bitfinex","SOLUSD",1719817239188,12.27,148.07,148.03,12.27]
["bitfinex","SOLUSD",1719817239700,28.5985,148.09,148.03,12.27]
["bitfinex","SOLUSD",1719817239872,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817240277,28.5985,148.09,148.03,12.27]
["bitfinex","SOLUSD",1719817240581,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817240797,28.5985,148.09,148.03,12.27]
["bitfinex","SOLUSD",1719817240999,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817241212,19.0232,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817241495,12.27,148.07,148.02,12.27]
["bitfinex","SOLUSD",1719817241899,12.27,148.06,148.01,12.27]
["bitfinex","SOLUSD",1719817248594,28.5986,148.09,148.01,12.27]
["bitfinex","SOLUSD",1719817248777,12.27,148.07,148.01,12.27]
["bitfinex","SOLUSD",1719817249103,12.27,148.07,148.02,12.27]
["bitfinex","SOLUSD",1719817252805,21.8459,148.09,148.02,12.27]
["bitfinex","SOLUSD",1719817253006,21.8459,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817253185,34.1159,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817253385,15.5308,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817253692,21.2038,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817253895,6.7493,148.17,148.1,12.27]
["bitfinex","SOLUSD",1719817254208,19.0199,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719817254405,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817255508,19.0203,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817255898,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817256706,12.27,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817256919,12.27,148.11,148.07,12.27]
["bitfinex","SOLUSD",1719817257209,12.27,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817258085,12.27,148.12,148.02,100.0]
["bitfinex","SOLUSD",1719817258285,12.27,148.11,148.06,12.27]
["bitfinex","SOLUSD",1719817260187,6.7513,148.12,148.06,12.27]
["bitfinex","SOLUSD",1719817260393,12.27,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817260898,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817261096,12.27,148.08,148.01,21.2928]
["bitfinex","SOLUSD",1719817261097,6.7522,148.1,148.01,15.003]
["bitfinex","SOLUSD",1719817261321,12.27,148.07,148.02,12.27]
["bitfinex","SOLUSD",1719817261921,12.27,148.08,148.03,12.27]
["bitfinex","SOLUSD",1719817262108,6.7522,148.1,148.03,12.27]
["bitfinex","SOLUSD",1719817262421,6.2568,148.12,148.06,12.27]
["bitfinex","SOLUSD",1719817262603,18.5268,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817262804,18.5268,148.12,148.04,100.0]
["bitfinex","SOLUSD",1719817263111,6.2568,148.12,148.06,12.27]
["bitfinex","SOLUSD",1719817263290,12.27,148.11,148.06,12.27]
["bitfinex","SOLUSD",1719817264505,6.2568,148.12,148.06,112.27]
["bitfinex","SOLUSD",1719817264694,16.4495,148.13,148.07,12.27]
["bitfinex","SOLUSD",1719817264919,12.27,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817265412,28.7195,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817265621,28.7195,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719817265622,6.2152,148.16,148.1,12.27]
["bitfinex","SOLUSD",1719817265799,12.27,148.15,148.1,12.27]
["bitfinex","SOLUSD",1719817265999,12.27,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719817266198,18.4852,148.16,148.11,12.27]
["bitfinex","SOLUSD",1719817267108,25.2347,148.16,148.11,12.27]
["bitfinex","SOLUSD",1719817267304,12.27,148.14,148.09,12.27]
["bitfinex","SOLUSD",1719817269425,19.0204,148.14,148.06,15.2765]
["bitfinex","SOLUSD",1719817269623,12.27,148.12,148.07,32.27]
["bitfinex","SOLUSD",1719817270415,12.27,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817271311,6.2152,148.16,148.08,12.27]
["bitfinex","SOLUSD",1719817271312,12.27,148.13,148.08,12.27]
["bitfinex","SOLUSD",1719817271619,12.27,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817272192,12.27,148.11,148.04,5.37658401]
["bitfinex","SOLUSD",1719817272400,12.27,148.11,148.06,12.27]
["bitfinex","SOLUSD",1719817273605,12.27,148.11,148.02,15.9232]
["bitfinex","SOLUSD",1719817273606,12.27,148.1,148.02,15.9232]
["bitfinex","SOLUSD",1719817273922,12.27,148.09,148.03,20.0]
["bitfinex","SOLUSD",1719817274221,12.27,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817275213,12.27,148.1,148.05,12.27]
["bitfinex","SOLUSD",1719817275521,12.27,148.11,148.06,12.27]
["bitfinex","SOLUSD",1719817275913,12.27,148.1,148.05,12.27]
["bitfinex","SOLUSD",1719817276802,12.27,148.1,148.06,12.27]
["bitfinex","SOLUSD",1719817277941,16.2527,148.12,148.06,12.27]
["bitfinex","SOLUSD",1719817278101,16.2527,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817278306,28.5227,148.12,148.07,12.27]
["bitfinex","SOLUSD",1719817278505,12.27,148.11,148.06,12.27]
["bitfinex","SOLUSD",1719817281125,19.0218,148.11,148.06,12.27]
["bitfinex","SOLUSD",1719817281330,12.27,148.09,148.02,21.42096314]
["bitfinex","SOLUSD",1719817281536,12.27,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817282239,12.27,148.09,148.02,21.42096314]
["bitfinex","SOLUSD",1719817282423,12.27,148.08,148.04,12.27]
["bitfinex","SOLUSD",1719817282740,12.27,148.09,148.04,12.27]
["bitfinex","SOLUSD",1719817284516,12.27,148.09,147.99,113.10936885]
["bitfinex","SOLUSD",1719817284517,19.0246,148.05,147.99,7.02536885]
["bitfinex","SOLUSD",1719817284817,12.27,148.03,147.98,12.27]
["bitfinex","SOLUSD",1719817286750,12.27,148.02,147.94,122.9798]
["bitfinex","SOLUSD",1719817286955,12.27,148.02,147.97,12.27]
["bitfinex","SOLUSD",1719817289933,12.27,148.02,147.98,13.62138446]
["bitfinex","SOLUSD",1719817290133,12.27,148.02,147.98,12.27]
["bitfinex","SOLUSD",1719817290645,12.27,148.03,147.98,12.27]
["bitfinex","SOLUSD",1719817291049,12.27,148.02,147.98,12.27]
["bitfinex","SOLUSD",1719817291250,12.27,148.02,147.94,116.4792]
["bitfinex","SOLUSD",1719817291455,12.27,148.02,147.97,12.27]
["bitfinex","SOLUSD",1719817292958,12.27,148.01,147.96,12.27]
["bitfinex","SOLUSD",1719817293468,12.27,148.0,147.94,116.4792]
["bitfinex","SOLUSD",1719817293636,12.27,148.0,147.95,12.27]
["bitfinex","SOLUSD",1719817293834,12.27,148.0,147.94,116.4792]
["bitfinex","SOLUSD",1719817294154,12.27,148.0,147.95,12.27]
["bitfinex","SOLUSD",1719817296057,12.27,147.99,147.95,12.27]
["bitfinex","SOLUSD",1719817297351,12.27,147.99,147.94,112.27]
["bitfinex","SOLUSD",1719817298364,12.27,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719817304339,12.27,147.98,147.94,112.27]
["bitfinex","SOLUSD",1719817305064,6.7559,148.02,147.94,112.27]
["bitfinex","SOLUSD",1719817305250,12.27,147.99,147.94,112.27]
["bitfinex","SOLUSD",1719817306467,6.7559,148.02,147.96,12.27]
["bitfinex","SOLUSD",1719817306654,12.27,148.01,147.96,12.27]
["bitfinex","SOLUSD",1719817308767,6.7559,148.02,147.96,12.27]
["bitfinex","SOLUSD",1719817308951,12.27,148.0,147.96,12.27]
["bitfinex","SOLUSD",1719817310443,12.27,148.0,147.95,12.27]
["bitfinex","SOLUSD",1719817316055,12.27,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719817316367,12.27,148.0,147.95,12.27]
["bitfinex","SOLUSD",1719817318074,12.27,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719817318366,12.27,147.96,147.9,115.936]
["bitfinex","SOLUSD",1719817318570,12.27,147.95,147.9,15.936]
["bitfinex","SOLUSD",1719817318770,12.27,147.95,147.9,28.206]
["bitfinex","SOLUSD",1719817319344,12.27,147.95,147.9,33.62324273]
["bitfinex","SOLUSD",1719817320273,12.27,147.95,147.9,5.41724273]
["bitfinex","SOLUSD",1719817320474,12.27,147.95,147.87,6.8710733]
["bitfinex","SOLUSD",1719817320475,12.27,147.91,147.87,0.8469733]
["bitfinex","SOLUSD",1719817320774,22.1167,147.94,147.87,0.8469733]
["bitfinex","SOLUSD",1719817320949,12.27,147.91,147.87,0.8469733]
["bitfinex","SOLUSD",1719817321561,12.27,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719817322283,19.0322,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817322577,12.27,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817322756,19.0322,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817322948,12.27,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817324684,6.7619,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719817324985,12.27,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817325497,12.27,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719817325980,6.7613,147.9,147.87,0.8469733]
["bitfinex","SOLUSD",1719817326176,12.27,147.89,147.87,0.8469733]
["bitfinex","SOLUSD",1719817326853,12.27,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817327064,19.0322,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817328077,34.8496,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817328285,41.0806,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817329275,61.3806,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817331157,49.1106,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817331359,61.3806,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817331690,41.0806,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817332055,28.8106,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817332280,6.7622,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817332484,19.0322,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817334670,55.2209,147.88,147.87,0.8469733]
["bitfinex","SOLUSD",1719817334970,65.3647,147.88,147.77,112.27]
["bitfinex","SOLUSD",1719817335174,12.27,147.82,147.77,112.27]
["bitfinex","SOLUSD",1719817335375,19.0346,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719817335759,12.27,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719817335958,12.27,147.81,147.72,22.4181733]
["bitfinex","SOLUSD",1719817335959,12.27,147.8,147.76,12.27]
["bitfinex","SOLUSD",1719817336184,12.27,147.81,147.76,12.27]
["bitfinex","SOLUSD",1719817337876,6.765,147.82,147.74,1.35329573]
["bitfinex","SOLUSD",1719817338056,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1719817338463,6.765,147.82,147.75,1.35343416]
["bitfinex","SOLUSD",1719817339570,6.7645,147.83,147.73,20.0]
["bitfinex","SOLUSD",1719817340568,6.7641,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719817341285,6.7641,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719817341781,48.1781,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719817341974,6.7645,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719817343894,6.6095,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719817344071,6.6095,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719817344382,13.3726,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719817344570,6.6095,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719817344773,6.6095,147.86,147.75,1.35341338]
["bitfinex","SOLUSD",1719817345095,6.7651,147.82,147.75,20.0]
["bitfinex","SOLUSD",1719817345464,6.7651,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719817346093,6.7654,147.81,147.73,20.0]
["bitfinex","SOLUSD",1719817346275,15.6968,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719817348179,6.7657,147.81,147.72,22.4181733]
["bitfinex","SOLUSD",1719817348902,6.7657,147.81,147.72,15.9197733]
["bitfinex","SOLUSD",1719817349073,13.386,147.81,147.72,0.8469733]
["bitfinex","SOLUSD",1719817349389,6.7659,147.8,147.72,0.8469733]
["bitfinex","SOLUSD",1719817350287,13.3858,147.81,147.72,0.8469733]
["bitfinex","SOLUSD",1719817350782,6.6203,147.81,147.72,100.8469733]
["bitfinex","SOLUSD",1719817352188,15.6968,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719817352387,13.2814,147.85,147.74,22.2862]
["bitfinex","SOLUSD",1719817352588,6.5175,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719817352780,6.5175,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719817353177,6.5175,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719817353577,6.7644,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719817354593,6.5175,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719817355093,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719817355482,6.7645,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719817355688,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719817356495,6.7646,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719817358998,13.2815,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719817359207,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719817359682,6.7646,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719817359887,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817363512,6.7641,147.84,147.77,12.33]
["bitfinex","SOLUSD",1719817363731,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817365511,6.7641,147.84,147.75,12.33]
["bitfinex","SOLUSD",1719817365512,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817366323,12.33,147.8,147.72,0.8469733]
["bitfinex","SOLUSD",1719817366622,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817366920,12.33,147.79,147.72,20.8469733]
["bitfinex","SOLUSD",1719817366921,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817369429,12.33,147.79,147.72,20.8469733]
["bitfinex","SOLUSD",1719817369630,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817371808,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817372726,27.9819,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817374434,6.7662,147.8,147.72,0.8469733]
["bitfinex","SOLUSD",1719817374631,6.7662,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817374632,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817375603,12.33,147.8,147.72,0.8469733]
["bitfinex","SOLUSD",1719817375924,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817377333,22.4177,147.81,147.72,0.8469733]
["bitfinex","SOLUSD",1719817377334,15.6519,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817377533,27.9819,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817377738,15.6519,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719817383139,6.7642,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817383334,6.7642,147.84,147.8,12.33]
["bitfinex","SOLUSD",1719817384034,6.7654,147.82,147.75,15.5738]
["bitfinex","SOLUSD",1719817384224,6.7654,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817385424,6.7654,147.82,147.75,15.5738]
["bitfinex","SOLUSD",1719817385629,6.7654,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817386134,19.0946,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817386541,19.0946,147.83,147.75,15.5738]
["bitfinex","SOLUSD",1719817386740,19.0946,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817386922,19.0946,147.83,147.75,15.5738]
["bitfinex","SOLUSD",1719817386923,6.7641,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817387238,19.0941,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817389047,12.33,147.82,147.75,15.5738]
["bitfinex","SOLUSD",1719817389230,19.0959,147.8,147.72,0.8469733]
["bitfinex","SOLUSD",1719817389417,6.7666,147.79,147.72,0.8469733]
["bitfinex","SOLUSD",1719817389622,19.0966,147.79,147.72,0.8469733]
["bitfinex","SOLUSD",1719817389830,19.0966,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817390030,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817390839,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817391037,19.0959,147.8,147.72,0.8469733]
["bitfinex","SOLUSD",1719817391242,19.0959,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817394440,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817394631,6.7665,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817394834,12.33,147.77,147.72,13.1769733]
["bitfinex","SOLUSD",1719817395054,12.33,147.76,147.72,0.8469733]
["bitfinex","SOLUSD",1719817395339,12.33,147.77,147.72,13.1769733]
["bitfinex","SOLUSD",1719817396741,12.33,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719817399256,19.0972,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719817399447,12.33,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719817399647,12.33,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719817400549,12.33,147.74,147.72,0.8469733]
["bitfinex","SOLUSD",1719817401048,12.33,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719817404340,19.0991,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719817405237,12.33,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719817405450,19.0991,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719817406056,12.33,147.73,147.72,0.8469733]
["bitfinex","SOLUSD",1719817406356,6.7704,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719817406656,12.33,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719817407147,12.33,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719817407342,12.33,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719817408143,12.33,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719817408637,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719817408843,12.33,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719817409851,6.7696,147.72,147.67,6.7716]
["bitfinex","SOLUSD",1719817410165,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719817410330,6.77,147.71,147.65,12.33]
["bitfinex","SOLUSD",1719817410533,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719817410759,12.33,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719817410953,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719817411166,12.33,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719817412233,12.33,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719817412438,12.33,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719817413651,12.33,147.69,147.66,6.772]
["bitfinex","SOLUSD",1719817415366,19.1006,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719817415746,12.33,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719817416345,12.33,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719817416947,6.7697,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719817417156,12.33,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719817417975,12.33,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719817418979,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719817419144,12.33,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719817419545,22.1343,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719817419872,12.33,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719817420566,19.0987,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719817421978,19.0987,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719817421979,19.0987,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719817422179,19.0987,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719817422558,12.33,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719817424274,19.0986,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719817425383,12.33,147.73,147.68,12.33]
["bitfinex","SOLUSD",1719817425910,19.0991,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1719817427060,12.33,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1719817428979,28.9025,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719817429178,12.33,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719817430077,12.33,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719817430374,12.33,147.77,147.74,6.7682]
["bitfinex","SOLUSD",1719817431384,23.249,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719817431564,12.33,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1719817432471,30.0154,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719817432472,23.249,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719817432683,35.579,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1719817433374,42.3454,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817433880,12.33,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719817434080,19.0968,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719817435085,19.0968,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719817435470,12.33,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719817437187,19.0969,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719817437408,19.0969,147.78,147.73,19.0989]
["bitfinex","SOLUSD",1719817437784,12.33,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719817438962,12.33,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719817439162,23.249,147.79,147.68,6.1476]
["bitfinex","SOLUSD",1719817439163,43.549,147.79,147.68,6.1476]
["bitfinex","SOLUSD",1719817439363,12.33,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719817439567,12.33,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719817440177,12.33,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719817441882,12.33,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719817442093,12.33,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719817444085,12.33,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719817444390,12.33,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719817445800,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719817447118,6.7687,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1719817447302,12.33,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719817448389,12.33,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719817448980,12.33,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1719817449299,12.33,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719817449880,12.33,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719817450905,12.33,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1719817452109,12.33,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719817452693,29.0951,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719817453009,12.33,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1719817453705,12.33,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719817453899,12.33,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719817454118,12.33,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719817454289,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719817454491,12.33,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1719817456597,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719817456798,29.0954,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719817457094,12.33,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1719817457293,12.33,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719817457595,12.33,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1719817457815,12.33,147.69,147.67,6.7714]
["bitfinex","SOLUSD",1719817461011,6.7695,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719817461209,12.33,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1719817461406,12.33,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719817465517,12.33,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1719817465695,12.33,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1719817467393,12.33,147.67,147.62,21.33756678]
["bitfinex","SOLUSD",1719817467599,12.33,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719817467814,12.33,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719817469635,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1719817469803,6.7722,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1719817470000,12.33,147.65,147.62,6.7737]
["bitfinex","SOLUSD",1719817475519,12.33,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719817475711,21.6856,147.69,147.62,12.33]
["bitfinex","SOLUSD",1719817475917,12.33,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719817476327,19.1014,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719817477809,12.33,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719817478014,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719817479225,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719817479437,12.33,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719817484520,12.33,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719817486639,22.3533,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719817486933,12.33,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719817489233,12.33,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719817489932,12.33,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719817491924,12.33,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719817492155,12.33,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719817492756,12.33,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719817494135,12.33,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719817497131,12.33,147.67,147.62,19.1038]
["bitfinex","SOLUSD",1719817497334,12.33,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1719817497735,12.33,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1719817498056,12.33,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719817498438,12.33,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719817498630,12.33,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719817500845,12.33,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719817501142,12.33,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719817501643,12.33,147.68,147.63,12.33]
["bitfinex","SOLUSD",1719817501644,12.33,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719817502186,12.33,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1719817502345,12.33,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1719817503132,12.33,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719817504139,21.6151,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1719817504339,12.33,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719817504743,12.33,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719817505946,12.33,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719817507830,12.33,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719817508469,21.6151,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1719817508633,12.33,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719817509844,6.7717,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719817510146,12.33,147.71,147.65,12.33]
["bitfinex","SOLUSD",1719817510352,6.7706,147.7,147.65,19.1024]
["bitfinex","SOLUSD",1719817512252,6.7706,147.7,147.66,1.35429945]
["bitfinex","SOLUSD",1719817512440,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719817512626,12.33,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719817513131,19.1001,147.71,147.66,19.1021]
["bitfinex","SOLUSD",1719817513357,6.7701,147.71,147.66,19.1021]
["bitfinex","SOLUSD",1719817513544,12.33,147.71,147.66,12.33]
["bitfinex","SOLUSD",1719817513745,19.1008,147.7,147.65,19.1027]
["bitfinex","SOLUSD",1719817513949,12.33,147.7,147.65,12.33]
["bitfinex","SOLUSD",1719817514155,6.7709,147.69,147.65,12.33]
["bitfinex","SOLUSD",1719817515856,6.7709,147.69,147.65,19.1027]
["bitfinex","SOLUSD",1719817517195,19.1006,147.7,147.65,19.1027]
["bitfinex","SOLUSD",1719817517973,19.1006,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719817518153,19.1,147.71,147.66,19.1023]
["bitfinex","SOLUSD",1719817521055,6.7705,147.7,147.66,19.1023]
["bitfinex","SOLUSD",1719817521372,73.5322,147.77,147.68,6.7713]
["bitfinex","SOLUSD",1719817521659,19.0991,147.73,147.68,19.1013]
["bitfinex","SOLUSD",1719817521852,6.7687,147.74,147.7,12.33]
["bitfinex","SOLUSD",1719817524169,6.7683,147.75,147.71,12.33]
["bitfinex","SOLUSD",1719817524965,6.7683,147.75,147.72,13.68373594]
["bitfinex","SOLUSD",1719817525458,6.7683,147.75,147.72,12.33]
["bitfinex","SOLUSD",1719817525868,6.7683,147.75,147.71,12.33]
["bitfinex","SOLUSD",1719817527158,6.7683,147.75,147.72,12.33]
["bitfinex","SOLUSD",1719817527543,6.7678,147.76,147.72,12.33]
["bitfinex","SOLUSD",1719817527744,6.7682,147.75,147.72,12.33]
["bitfinex","SOLUSD",1719817527957,6.7682,147.75,147.71,12.33]
["bitfinex","SOLUSD",1719817530662,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719817530846,19.0991,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719817531051,28.5882,147.77,147.63,149.32]
["bitfinex","SOLUSD",1719817531052,12.33,147.72,147.63,149.32]
["bitfinex","SOLUSD",1719817531265,19.1001,147.71,147.66,12.33]
["bitfinex","SOLUSD",1719817531463,19.1001,147.71,147.66,19.1019]
["bitfinex","SOLUSD",1719817531656,19.1001,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719817531868,19.0997,147.72,147.67,19.1017]
["bitfinex","SOLUSD",1719817532549,19.0998,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719817532749,19.0998,147.72,147.67,19.1017]
["bitfinex","SOLUSD",1719817533365,19.0998,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719817533574,19.0998,147.72,147.64,15.7368]
["bitfinex","SOLUSD",1719817533575,12.33,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719817533748,12.33,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719817534673,12.33,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1719817534846,12.33,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719817535974,19.1001,147.71,147.66,19.1022]
["bitfinex","SOLUSD",1719817536969,16.1802,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719817537277,16.1802,147.76,147.67,12.33]
["bitfinex","SOLUSD",1719817537278,19.0996,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719817537485,19.0996,147.72,147.67,19.1015]
["bitfinex","SOLUSD",1719817537655,12.33,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719817537964,12.33,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719817539092,19.0991,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719817539256,6.7687,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719817539573,19.0987,147.74,147.69,12.33]
["bitfinex","SOLUSD",1719817540066,19.0987,147.74,147.69,19.1009]
["bitfinex","SOLUSD",1719817540876,19.0987,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719817541268,12.33,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719817541479,19.0982,147.75,147.7,19.1004]
["bitfinex","SOLUSD",1719817541778,6.7682,147.75,147.7,19.1004]
["bitfinex","SOLUSD",1719817541965,19.0982,147.75,147.7,19.1004]
["bitfinex","SOLUSD",1719817543390,19.0982,147.75,147.71,1.35381212]
["bitfinex","SOLUSD",1719817543557,6.7687,147.74,147.7,12.33]
["bitfinex","SOLUSD",1719817544588,16.1802,147.76,147.64,16.5209]
["bitfinex","SOLUSD",1719817544785,19.1001,147.71,147.66,19.1022]
["bitfinex","SOLUSD",1719817544954,19.1001,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719817545360,19.0996,147.72,147.67,64.1018]
["bitfinex","SOLUSD",1719817547068,6.7701,147.71,147.67,57.33]
["bitfinex","SOLUSD",1719817548677,6.7694,147.73,147.67,57.33]
["bitfinex","SOLUSD",1719817548858,19.0994,147.73,147.68,13.68414131]
["bitfinex","SOLUSD",1719817549083,19.0994,147.73,147.69,45.0]
["bitfinex","SOLUSD",1719817549276,12.33,147.73,147.69,45.0]
["bitfinex","SOLUSD",1719817549478,12.33,147.73,147.69,51.7708]
["bitfinex","SOLUSD",1719817549858,19.0991,147.73,147.69,45.0]
["bitfinex","SOLUSD",1719817550773,19.0995,147.72,147.69,45.0]
["bitfinex","SOLUSD",1719817551586,19.0995,147.72,147.67,19.1017]
["bitfinex","SOLUSD",1719817551799,12.33,147.71,147.68,45.0]
["bitfinex","SOLUSD",1719817552366,19.1001,147.71,147.68,45.0]
["bitfinex","SOLUSD",1719817552682,19.1001,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719817553079,19.1001,147.71,147.67,51.7718]
["bitfinex","SOLUSD",1719817554066,12.33,147.71,147.67,51.7718]
["bitfinex","SOLUSD",1719817554390,12.33,147.7,147.67,45.0]
["bitfinex","SOLUSD",1719817554767,12.33,147.71,147.67,45.0]
["bitfinex","SOLUSD",1719817555066,19.1001,147.71,147.67,43.88342963]
["bitfinex","SOLUSD",1719817556093,12.33,147.7,147.67,43.88342963]
["bitfinex","SOLUSD",1719817556892,12.33,147.7,147.67,50.65512963]
["bitfinex","SOLUSD",1719817557071,12.33,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719817557692,12.33,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719817558392,19.1001,147.71,147.67,43.88342963]
["bitfinex","SOLUSD",1719817558895,19.1001,147.71,147.67,50.65522963]
["bitfinex","SOLUSD",1719817559967,12.33,147.7,147.67,43.88342963]
["bitfinex","SOLUSD",1719817560281,12.33,147.7,147.66,51.7719]
["bitfinex","SOLUSD",1719817561813,12.33,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719817561985,12.33,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719817562188,12.33,147.72,147.68,51.7712]
["bitfinex","SOLUSD",1719817562977,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719817563171,12.33,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719817563379,12.33,147.73,147.7,45.0]
["bitfinex","SOLUSD",1719817563579,19.0987,147.74,147.7,45.0]
["bitfinex","SOLUSD",1719817563891,12.33,147.74,147.7,51.7704]
["bitfinex","SOLUSD",1719817565587,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719817565798,6.7678,147.76,147.72,51.7695]
["bitfinex","SOLUSD",1719817565799,19.0978,147.76,147.72,51.7695]
["bitfinex","SOLUSD",1719817566185,6.7673,147.77,147.72,64.0995]
["bitfinex","SOLUSD",1719817566818,19.0973,147.77,147.72,64.0995]
["bitfinex","SOLUSD",1719817567374,6.7678,147.76,147.72,64.0995]
["bitfinex","SOLUSD",1719817567671,6.7678,147.76,147.72,57.33]
["bitfinex","SOLUSD",1719817568787,16.1561,147.8,147.74,12.33]
["bitfinex","SOLUSD",1719817568971,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817569179,12.33,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719817569695,19.0966,147.79,147.75,45.0]
["bitfinex","SOLUSD",1719817569874,6.766,147.8,147.75,64.098]
["bitfinex","SOLUSD",1719817570078,19.096,147.8,147.75,64.098]
["bitfinex","SOLUSD",1719817570271,6.766,147.8,147.75,64.098]
["bitfinex","SOLUSD",1719817570472,19.096,147.8,147.75,64.098]
["bitfinex","SOLUSD",1719817571092,6.7657,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719817571272,19.0957,147.81,147.77,45.0]
["bitfinex","SOLUSD",1719817571480,6.766,147.8,147.77,45.0]
["bitfinex","SOLUSD",1719817571898,15.6639,147.84,147.77,57.33]
["bitfinex","SOLUSD",1719817572075,6.7658,147.81,147.77,57.33]
["bitfinex","SOLUSD",1719817572381,6.7658,147.81,147.77,45.0]
["bitfinex","SOLUSD",1719817572382,6.7659,147.8,147.77,45.0]
["bitfinex","SOLUSD",1719817574691,15.6639,147.84,147.77,57.33]
["bitfinex","SOLUSD",1719817574895,12.33,147.82,147.77,45.0]
["bitfinex","SOLUSD",1719817575194,6.7659,147.8,147.77,45.0]
["bitfinex","SOLUSD",1719817576794,12.33,147.78,147.69,22.7781]
["bitfinex","SOLUSD",1719817577010,19.0982,147.75,147.7,19.1003]
["bitfinex","SOLUSD",1719817577683,19.0982,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719817577883,12.33,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719817578495,12.33,147.76,147.72,51.7695]
["bitfinex","SOLUSD",1719817580202,12.33,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719817580378,19.0981,147.76,147.72,45.0]
["bitfinex","SOLUSD",1719817580585,12.33,147.74,147.72,45.0]
["bitfinex","SOLUSD",1719817580784,12.33,147.73,147.7,6.7701]
["bitfinex","SOLUSD",1719817580983,12.33,147.73,147.69,23.3539]
["bitfinex","SOLUSD",1719817581811,12.33,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719817582189,12.33,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719817584293,19.0982,147.75,147.7,19.1003]
["bitfinex","SOLUSD",1719817584601,12.33,147.74,147.71,45.0]
["bitfinex","SOLUSD",1719817585990,12.33,147.74,147.71,51.7699]
["bitfinex","SOLUSD",1719817587806,12.33,147.74,147.71,45.0]
["bitfinex","SOLUSD",1719817588496,12.33,147.74,147.71,51.7699]
["bitfinex","SOLUSD",1719817589413,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719817589602,23.1081,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719817589910,12.33,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719817590401,19.0977,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719817590606,19.0977,147.76,147.73,45.0]
["bitfinex","SOLUSD",1719817591307,19.0986,147.75,147.7,12.33]
["bitfinex","SOLUSD",1719817591502,12.33,147.74,147.71,45.0]
["bitfinex","SOLUSD",1719817591903,7.02560219,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719817592110,21.53258228,147.84,147.77,19.0971]
["bitfinex","SOLUSD",1719817592324,6.7646,147.83,147.77,19.0971]
["bitfinex","SOLUSD",1719817592620,16.0543,147.84,147.78,65.44977694]
["bitfinex","SOLUSD",1719817592798,12.33,147.83,147.78,64.0966]
["bitfinex","SOLUSD",1719817593005,12.33,147.83,147.78,57.33]
["bitfinex","SOLUSD",1719817593511,12.33,147.84,147.79,13.68309317]
["bitfinex","SOLUSD",1719817594003,129.29896816,147.86,147.8,45.0]
["bitfinex","SOLUSD",1719817594210,12.33,147.85,147.8,57.33]
["bitfinex","SOLUSD",1719817595001,129.29896816,147.86,147.8,57.33]
["bitfinex","SOLUSD",1719817595208,19.0936,147.85,147.8,57.33]
["bitfinex","SOLUSD",1719817597507,6.764,147.84,147.8,57.33]
["bitfinex","SOLUSD",1719817597735,19.094,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719817598018,12.33,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719817598408,6.7645,147.83,147.8,45.0]
["bitfinex","SOLUSD",1719817599506,129.29896816,147.86,147.8,57.33]
["bitfinex","SOLUSD",1719817599714,148.39216816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817600211,6.7636,147.85,147.81,13.68285374]
["bitfinex","SOLUSD",1719817601635,6.7636,147.85,147.81,12.33]
["bitfinex","SOLUSD",1719817602736,129.29896816,147.86,147.82,1.35290354]
["bitfinex","SOLUSD",1719817602933,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817603116,129.29896816,147.86,147.83,13.68273557]
["bitfinex","SOLUSD",1719817604000,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817604200,129.29896816,147.86,147.84,45.0]
["bitfinex","SOLUSD",1719817604598,12.33,147.85,147.81,16.2249]
["bitfinex","SOLUSD",1719817605031,12.33,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719817606441,19.0937,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719817606610,12.33,147.84,147.8,12.33]
["bitfinex","SOLUSD",1719817607132,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817607921,141.62896816,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719817608760,129.29896816,147.86,147.82,45.0]
["bitfinex","SOLUSD",1719817610030,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817610232,129.29896816,147.86,147.84,45.0]
["bitfinex","SOLUSD",1719817614528,129.29896816,147.86,147.83,57.33]
["bitfinex","SOLUSD",1719817615955,129.29896816,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817616152,129.29896816,147.86,147.85,57.33]
["bitfinex","SOLUSD",1719817620557,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817620726,148.39236816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817620926,141.62896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817621461,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817621860,129.29896816,147.86,147.83,45.0]
["bitfinex","SOLUSD",1719817622030,6.7639,147.85,147.83,45.0]
["bitfinex","SOLUSD",1719817622356,19.0939,147.85,147.82,45.0]
["bitfinex","SOLUSD",1719817622529,19.0939,147.85,147.81,45.0]
["bitfinex","SOLUSD",1719817622731,148.39216816,147.86,147.81,57.33]
["bitfinex","SOLUSD",1719817625150,141.62896816,147.86,147.81,57.33]
["bitfinex","SOLUSD",1719817625947,141.62896816,147.86,147.81,45.0]
["bitfinex","SOLUSD",1719817626134,12.33,147.83,147.81,45.0]
["bitfinex","SOLUSD",1719817627544,136.06216816,147.86,147.81,45.0]
["bitfinex","SOLUSD",1719817627741,12.33,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719817627956,12.33,147.85,147.8,57.33]
["bitfinex","SOLUSD",1719817628832,12.33,147.84,147.8,45.0]
["bitfinex","SOLUSD",1719817629852,12.33,147.83,147.8,45.0]
["bitfinex","SOLUSD",1719817630042,12.33,147.83,147.79,45.0]
["bitfinex","SOLUSD",1719817630353,12.33,147.82,147.79,45.0]
["bitfinex","SOLUSD",1719817630556,12.33,147.82,147.78,45.0]
["bitfinex","SOLUSD",1719817630747,12.33,147.79,147.73,6.1549]
["bitfinex","SOLUSD",1719817630954,12.33,147.79,147.75,12.33]
["bitfinex","SOLUSD",1719817631149,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817631557,12.33,147.78,147.72,5.27546182]
["bitfinex","SOLUSD",1719817631741,12.33,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719817633243,12.33,147.78,147.74,45.0]
["bitfinex","SOLUSD",1719817635065,12.33,147.79,147.74,57.33]
["bitfinex","SOLUSD",1719817636742,6.6322,147.81,147.74,57.33]
["bitfinex","SOLUSD",1719817636941,12.33,147.79,147.74,57.33]
["bitfinex","SOLUSD",1719817637773,12.33,147.79,147.74,45.0]
["bitfinex","SOLUSD",1719817638182,12.33,147.79,147.74,57.33]
["bitfinex","SOLUSD",1719817647766,12.33,147.79,147.74,45.0]
["bitfinex","SOLUSD",1719817647963,12.33,147.77,147.74,45.0]
["bitfinex","SOLUSD",1719817648163,12.33,147.77,147.71,15.6653]
["bitfinex","SOLUSD",1719817648378,12.33,147.76,147.71,27.9953]
["bitfinex","SOLUSD",1719817648879,12.33,147.77,147.72,12.33]
["bitfinex","SOLUSD",1719817650002,12.33,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719817651185,66.2306,147.84,147.75,12.33]
["bitfinex","SOLUSD",1719817651186,6.7646,147.83,147.75,12.33]
["bitfinex","SOLUSD",1719817651391,16.0551,147.84,147.77,12.33]
["bitfinex","SOLUSD",1719817651592,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817651967,6.7657,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719817652197,16.0551,147.84,147.71,15.6653]
["bitfinex","SOLUSD",1719817652198,12.33,147.79,147.71,15.6653]
["bitfinex","SOLUSD",1719817652377,12.33,147.79,147.75,12.33]
["bitfinex","SOLUSD",1719817652578,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817653517,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817655586,6.7656,147.81,147.74,12.33]
["bitfinex","SOLUSD",1719817655793,6.7656,147.81,147.75,12.33]
["bitfinex","SOLUSD",1719817655975,6.765,147.82,147.75,12.33]
["bitfinex","SOLUSD",1719817656382,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817656983,6.765,147.82,147.76,12.33]
["bitfinex","SOLUSD",1719817657182,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817657393,19.0954,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817657800,6.7651,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817658000,19.0951,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817658909,6.7655,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719817659412,19.096,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719817659616,19.096,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817659829,6.7664,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719817660117,6.7664,147.79,147.75,12.33]
["bitfinex","SOLUSD",1719817660300,6.7664,147.79,147.75,19.098]
["bitfinex","SOLUSD",1719817660692,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719817660893,19.0959,147.8,147.75,19.098]
["bitfinex","SOLUSD",1719817661107,19.0959,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719817661312,19.0959,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719817661694,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719817662022,6.7655,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817662208,19.0955,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817671618,6.7646,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817671821,6.7646,147.83,147.79,1.35302118]
["bitfinex","SOLUSD",1719817672425,6.7646,147.83,147.79,13.68302118]
["bitfinex","SOLUSD",1719817672593,6.7646,147.83,147.79,12.33]
["bitfinex","SOLUSD",1719817673314,129.29896816,147.86,147.8,1.35299867]
["bitfinex","SOLUSD",1719817673533,129.29896816,147.86,147.76,16.5872]
["bitfinex","SOLUSD",1719817673534,6.7636,147.85,147.81,12.33]
["bitfinex","SOLUSD",1719817674821,19.0936,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817675116,19.0936,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719817675330,19.0936,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817677215,19.0936,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719817677422,6.764,147.84,147.8,12.33]
["bitfinex","SOLUSD",1719817677924,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817678125,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817679118,19.0942,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817680219,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817680404,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817680606,148.39216816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817681214,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817681421,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817682731,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817683118,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817684316,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817684926,129.29896816,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719817685133,129.29896816,147.86,147.84,12.33]
["bitfinex","SOLUSD",1719817685325,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817685927,129.29896816,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719817686138,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817686333,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817687216,129.29896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817687217,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817690545,141.62896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817690733,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817690936,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817691339,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817694441,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817694621,141.62896816,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719817694845,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817695176,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817695965,129.29896816,147.86,147.77,254.71972098]
["bitfinex","SOLUSD",1719817696170,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817696551,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817697550,129.29896816,147.86,147.77,5.39972098]
["bitfinex","SOLUSD",1719817697775,12.33,147.83,147.76,16.5872]
["bitfinex","SOLUSD",1719817697996,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817698772,6.7639,147.85,147.79,12.33]
["bitfinex","SOLUSD",1719817698773,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817699950,129.29896816,147.86,147.79,12.33]
["bitfinex","SOLUSD",1719817700148,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817705095,19.0946,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817705277,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817705875,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817706115,21.9576,147.83,147.76,12.33]
["bitfinex","SOLUSD",1719817706288,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817710208,15.1929,147.83,147.77,12.33]
["bitfinex","SOLUSD",1719817710400,27.5229,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817711586,15.1929,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719817711885,15.1929,147.83,147.8,12.33]
["bitfinex","SOLUSD",1719817713577,129.29896816,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719817713801,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817715384,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817720227,129.29896816,147.86,147.84,12.33]
["bitfinex","SOLUSD",1719817720521,129.29896816,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719817720522,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817722497,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817722713,12.33,147.85,147.76,106.0376]
["bitfinex","SOLUSD",1719817723022,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817727530,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817727731,129.29896816,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817729537,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817732840,141.62896816,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719817733038,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817733413,141.62896816,147.86,147.79,20.0]
["bitfinex","SOLUSD",1719817733613,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817742832,12.33,147.85,147.76,105.42490221]
["bitfinex","SOLUSD",1719817743039,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817744634,12.33,147.8,147.76,5.42490221]
["bitfinex","SOLUSD",1719817744818,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817746414,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817747340,28.7899,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817747523,28.7899,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817747524,16.4599,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817747730,16.4599,147.82,147.79,12.33]
["bitfinex","SOLUSD",1719817750542,16.4599,147.82,147.8,12.33]
["bitfinex","SOLUSD",1719817750929,6.0709,147.83,147.8,12.33]
["bitfinex","SOLUSD",1719817752142,6.0709,147.83,147.77,12.33]
["bitfinex","SOLUSD",1719817752143,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817755350,18.4009,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817756532,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817756927,6.0709,147.83,147.77,12.33]
["bitfinex","SOLUSD",1719817756928,12.33,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719817757864,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817758349,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817759823,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817760846,16.0395,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817761220,16.0395,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817763748,16.0395,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719817763950,16.0395,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817767425,16.0395,147.82,147.79,12.33]
["bitfinex","SOLUSD",1719817767827,16.0395,147.82,147.8,12.33]
["bitfinex","SOLUSD",1719817768043,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817769633,152.36706816,147.86,147.8,12.33]
["bitfinex","SOLUSD",1719817769836,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817771850,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817773429,145.60386816,147.86,147.8,12.33]
["bitfinex","SOLUSD",1719817773627,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817774553,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817776868,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817782558,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817783355,12.33,147.83,147.77,12.33]
["bitfinex","SOLUSD",1719817783659,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817784354,12.33,147.81,147.74,6.5841]
["bitfinex","SOLUSD",1719817784556,12.33,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719817787543,145.60386816,147.86,147.79,12.33]
["bitfinex","SOLUSD",1719817787750,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817788661,12.33,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719817788846,12.33,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817793887,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817795931,152.36696816,147.86,147.8,12.33]
["bitfinex","SOLUSD",1719817796083,12.33,147.85,147.8,12.33]
["bitfinex","SOLUSD",1719817800009,145.60386816,147.86,147.75,115.2415]
["bitfinex","SOLUSD",1719817800010,12.33,147.83,147.75,115.2415]
["bitfinex","SOLUSD",1719817800177,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817800876,12.33,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817801180,12.33,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719817801389,19.0952,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817801568,12.33,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719817803158,12.33,147.81,147.74,20.0]
["bitfinex","SOLUSD",1719817803363,12.33,147.8,147.76,12.33]
["bitfinex","SOLUSD",1719817803579,12.33,147.8,147.73,5.44903562]
["bitfinex","SOLUSD",1719817803786,12.33,147.79,147.71,21.6875]
["bitfinex","SOLUSD",1719817804293,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817807587,22.3436,147.82,147.71,5.43716408]
["bitfinex","SOLUSD",1719817807890,66.2305,147.84,147.71,5.43716408]
["bitfinex","SOLUSD",1719817807891,12.33,147.75,147.71,12.33]
["bitfinex","SOLUSD",1719817808885,12.33,147.75,147.7,12.33]
["bitfinex","SOLUSD",1719817809187,12.33,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719817809386,12.33,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1719817809689,12.33,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1719817809876,12.33,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1719817810394,12.33,147.76,147.74,6.7684]
["bitfinex","SOLUSD",1719817810599,12.33,147.76,147.69,5.55878383]
["bitfinex","SOLUSD",1719817810783,12.33,147.76,147.7,12.33]
["bitfinex","SOLUSD",1719817810784,12.33,147.75,147.7,12.33]
["bitfinex","SOLUSD",1719817810976,12.33,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1719817811596,12.33,147.74,147.72,6.7692]
["bitfinex","SOLUSD",1719817814099,15.6301,147.76,147.73,6.7691]
["bitfinex","SOLUSD",1719817814392,12.33,147.76,147.71,12.33]
["bitfinex","SOLUSD",1719817814571,23.4537,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719817814572,28.5652,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719817814767,12.33,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719817815389,21.8001,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719817815574,34.1301,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719817816271,34.1301,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817816496,21.8001,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817817006,15.2594,147.82,147.78,12.33]
["bitfinex","SOLUSD",1719817817473,6.7637,147.85,147.79,12.33]
["bitfinex","SOLUSD",1719817817697,129.29896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817817892,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817820703,141.62896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817820704,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817821005,129.29896816,147.86,147.84,12.33]
["bitfinex","SOLUSD",1719817822500,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817823325,129.29896816,147.86,147.62,420.32414939]
["bitfinex","SOLUSD",1719817823326,77.0768,147.84,147.72,100.0]
["bitfinex","SOLUSD",1719817823512,77.0768,147.84,147.7,404.82]
["bitfinex","SOLUSD",1719817823513,12.33,147.79,147.7,404.82]
["bitfinex","SOLUSD",1719817823916,19.0964,147.79,147.7,404.82]
["bitfinex","SOLUSD",1719817824416,12.33,147.79,147.7,404.82]
["bitfinex","SOLUSD",1719817824638,12.33,147.79,147.7,410.15626095]
["bitfinex","SOLUSD",1719817824821,12.33,147.78,147.7,105.33626095]
["bitfinex","SOLUSD",1719817825027,12.33,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719817825407,12.33,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719817825612,12.33,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719817825816,12.33,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719817828431,12.33,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719817828736,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817831047,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719817832841,12.33,147.78,147.7,49.32]
["bitfinex","SOLUSD",1719817833029,12.33,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719817833435,12.33,147.77,147.72,12.33]
["bitfinex","SOLUSD",1719817833936,12.33,147.77,147.74,6.7682]
["bitfinex","SOLUSD",1719817834158,12.33,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719817834335,12.33,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719817835244,6.7655,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1719817835446,12.33,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1719817838395,12.33,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1719817839051,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817840152,19.0959,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719817842060,19.0959,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719817842262,19.0959,147.8,147.75,19.098]
["bitfinex","SOLUSD",1719817842441,12.33,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719817844060,15.4268,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719817844234,15.4268,147.84,147.76,12.33]
["bitfinex","SOLUSD",1719817844561,12.33,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719817845938,19.0946,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719817846131,19.0946,147.83,147.77,12.33]
["bitfinex","SOLUSD",1719817848035,6.765,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719817848240,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817848241,19.0946,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817848847,6.7646,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817849047,22.1909,147.84,147.78,12.33]
["bitfinex","SOLUSD",1719817849357,12.33,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817849660,19.0945,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719817850553,19.094,147.84,147.79,12.33]
["bitfinex","SOLUSD",1719817850736,19.094,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719817850737,6.764,147.84,147.8,12.33]
["bitfinex","SOLUSD",1719817850933,12.33,147.85,147.81,1.35298975]
["bitfinex","SOLUSD",1719817851134,148.39246816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817852256,136.06246816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817852442,148.39246816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817853367,141.62896816,147.86,147.81,12.33]
["bitfinex","SOLUSD",1719817853740,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817854642,129.29896816,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719817854643,129.29896816,147.86,147.84,12.33]
["bitfinex","SOLUSD",1719817855437,129.29896816,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817855649,110.73814715,147.86,147.82,12.33]
["bitfinex","SOLUSD",1719817859466,110.73814715,147.86,147.83,12.33]
["bitfinex","SOLUSD",1719817860965,110.73814715,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719817861157,110.73814715,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817861868,105.46514244,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817862257,92.27514244,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817862457,86.70514244,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817865464,60.29514244,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817865655,54.29514244,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817867874,24.35814244,147.86,147.85,12.33]
["bitfinex","SOLUSD",1719817868077,7.80814244,147.86,147.85,49.62540057]
["bitfinex","SOLUSD",1719817868675,3.74289268,147.86,147.85,49.62540057]
["bitfinex","SOLUSD",1719817869069,0.25726528,147.86,147.85,49.62540057]
["bitfinex","SOLUSD",1719817870079,0.25726528,147.86,147.85,48.273]
["bitfinex","SOLUSD",1719817871958,0.25726528,147.86,147.85,49.62517365]
["bitfinex","SOLUSD",1719817872173,0.25726528,147.86,147.85,48.273]
["bitfinex","SOLUSD",1719817874583,0.25726528,147.86,147.85,35.943]
["bitfinex","SOLUSD",1719817874886,0.25726528,147.86,147.85,32.33]
["bitfinex","SOLUSD",1719817878565,6.528e-05,147.86,147.85,139.11]
["bitfinex","SOLUSD",1719817878769,6.528e-05,147.86,147.85,132.33]
["bitfinex","SOLUSD",1719817879477,6.528e-05,147.86,147.85,133.68199175]
["bitfinex","SOLUSD",1719817881879,35.012,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719817882081,35.012,147.96,147.91,12.33]
["bitfinex","SOLUSD",1719817882291,28.2534,147.96,147.91,12.33]
["bitfinex","SOLUSD",1719817882674,15.9234,147.96,147.92,12.33]
["bitfinex","SOLUSD",1719817884172,15.9234,147.96,147.93,12.33]
["bitfinex","SOLUSD",1719817886098,15.2452,147.99,147.95,12.33]
["bitfinex","SOLUSD",1719817886285,15.2452,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719817886286,15.2452,147.99,147.96,12.33]
["bitfinex","SOLUSD",1719817887676,15.2452,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719817887886,15.2452,147.99,147.96,12.33]
["bitfinex","SOLUSD",1719817888900,15.2452,147.99,147.97,12.33]
["bitfinex","SOLUSD",1719817889705,15.2452,147.99,147.98,12.33]
["bitfinex","SOLUSD",1719817890790,15.2452,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719817890993,15.2452,147.99,147.97,12.33]
["bitfinex","SOLUSD",1719817891906,12.33,148.02,147.97,12.33]
["bitfinex","SOLUSD",1719817892090,16.4198,148.03,147.99,12.33]
["bitfinex","SOLUSD",1719817892399,16.4198,148.03,148.0,12.33]
["bitfinex","SOLUSD",1719817892601,16.4198,148.03,148.01,12.33]
["bitfinex","SOLUSD",1719817893396,16.4198,148.03,148.02,12.33]
["bitfinex","SOLUSD",1719817893573,6.4621,148.04,148.02,12.33]
["bitfinex","SOLUSD",1719817893777,0.668672,148.06,148.02,12.33]
["bitfinex","SOLUSD",1719817895801,19.752672,148.06,148.01,12.33]
["bitfinex","SOLUSD",1719817896981,0.668672,148.06,148.02,12.33]
["bitfinex","SOLUSD",1719817897629,0.668672,148.06,148.03,12.33]
["bitfinex","SOLUSD",1719817898912,0.668672,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719817899113,0.668672,148.06,148.02,12.33]
["bitfinex","SOLUSD",1719817899417,0.668672,148.06,148.03,12.33]
["bitfinex","SOLUSD",1719817901015,0.668672,148.06,148.04,1.35083115]
["bitfinex","SOLUSD",1719817902421,0.668672,148.06,148.04,12.33]
["bitfinex","SOLUSD",1719817902635,0.668672,148.06,148.05,12.33]
["bitfinex","SOLUSD",1719817903422,0.668672,148.06,148.05,126.00898066]
["bitfinex","SOLUSD",1719817903624,0.668672,148.06,148.05,124.66]
["bitfinex","SOLUSD",1719817903808,0.668672,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719817904032,0.668672,148.06,148.05,124.66]
["bitfinex","SOLUSD",1719817905418,0.668672,148.06,148.05,144.66]
["bitfinex","SOLUSD",1719817906225,0.668672,148.06,148.05,181.65]
["bitfinex","SOLUSD",1719817906824,0.668672,148.06,148.05,81.65]
["bitfinex","SOLUSD",1719817907019,0.668672,148.06,148.05,32.33]
["bitfinex","SOLUSD",1719817907721,0.668672,148.06,148.05,81.65]
["bitfinex","SOLUSD",1719817907905,0.668672,148.06,148.05,20.0]
["bitfinex","SOLUSD",1719817908105,0.668672,148.06,148.05,81.65]
["bitfinex","SOLUSD",1719817912515,0.668672,148.06,148.05,83.00020118]
["bitfinex","SOLUSD",1719817912721,0.668672,148.06,148.05,81.65]
["bitfinex","SOLUSD",1719817915518,0.668672,148.06,148.05,87.06086835]
["bitfinex","SOLUSD",1719817916127,7.2e-05,148.06,148.05,87.06086835]
["bitfinex","SOLUSD",1719817916426,22.9394,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719817916635,22.9394,148.15,148.13,12.33]
["bitfinex","SOLUSD",1719817917125,22.9394,148.15,148.12,12.33]
["bitfinex","SOLUSD",1719817917335,22.9394,148.15,148.11,12.33]
["bitfinex","SOLUSD",1719817918636,22.9394,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719817918840,22.9394,148.15,148.12,12.33]
["bitfinex","SOLUSD",1719817920040,22.9394,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719817920250,22.9394,148.15,148.11,12.33]
["bitfinex","SOLUSD",1719817921131,22.9394,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719817921333,22.9394,148.15,148.11,12.33]
["bitfinex","SOLUSD",1719817922239,22.9394,148.15,148.13,12.33]
["bitfinex","SOLUSD",1719817923141,16.5565,148.15,148.14,12.33]
["bitfinex","SOLUSD",1719817923327,12.8063,148.19,148.14,12.33]
["bitfinex","SOLUSD",1719817923328,16.559,148.18,148.14,12.33]
["bitfinex","SOLUSD",1719817923532,16.559,148.18,148.12,49.32]
["bitfinex","SOLUSD",1719817923533,16.559,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719817923744,16.559,148.18,148.17,12.33]
["bitfinex","SOLUSD",1719817923930,16.559,148.18,148.16,12.33]
["bitfinex","SOLUSD",1719817924455,16.559,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719817924637,16.559,148.18,148.16,12.33]
["bitfinex","SOLUSD",1719817925037,16.559,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719817925038,16.559,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719817925237,16.559,148.18,148.16,12.33]
["bitfinex","SOLUSD",1719817925835,16.559,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719817926034,16.559,148.18,148.15,12.33]
["bitfinex","SOLUSD",1719817926957,11.759,148.18,148.15,12.33]
["bitfinex","SOLUSD",1719817927150,0.8260619,148.2,148.16,12.33]
["bitfinex","SOLUSD",1719817927339,6.1405,148.24,148.19,12.33]
["bitfinex","SOLUSD",1719817927536,6.1405,148.24,148.22,12.33]
["bitfinex","SOLUSD",1719817927952,6.1405,148.24,148.23,12.33]
["bitfinex","SOLUSD",1719817928266,6.1372,148.28,148.23,12.33]
["bitfinex","SOLUSD",1719817928459,12.8812,148.28,148.19,149.32]
["bitfinex","SOLUSD",1719817928666,25.2112,148.28,148.23,12.33]
["bitfinex","SOLUSD",1719817929788,12.8812,148.28,148.19,100.0]
["bitfinex","SOLUSD",1719817929968,15.4471,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719817931449,15.4471,148.27,148.18,24.51]
["bitfinex","SOLUSD",1719817931778,6.745,148.26,148.18,24.51]
["bitfinex","SOLUSD",1719817932244,6.7456,148.25,148.18,24.51]
["bitfinex","SOLUSD",1719817932447,15.4471,148.27,148.14,16.5041]
["bitfinex","SOLUSD",1719817932775,15.3066,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719817935674,15.3066,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719817935855,15.3066,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719817938181,15.3066,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719817939369,15.3066,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719817939568,15.3066,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719817939979,22.0533,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719817940380,6.5241,148.2,148.12,105.35627555]
["bitfinex","SOLUSD",1719817940594,6.5241,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719817941564,6.5241,148.2,148.14,1.34741901]
["bitfinex","SOLUSD",1719817941784,6.5241,148.2,148.15,1.34732806]
["bitfinex","SOLUSD",1719817942592,6.5241,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719817943289,15.3066,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719817943491,6.7477,148.2,148.11,5.29600798]
["bitfinex","SOLUSD",1719817943690,6.7484,148.19,148.09,139.8937]
["bitfinex","SOLUSD",1719817943866,6.7484,148.19,148.09,124.51]
["bitfinex","SOLUSD",1719817944990,13.3878,148.21,148.1,20.0]
["bitfinex","SOLUSD",1719817945576,6.6406,148.21,148.11,100.0]
["bitfinex","SOLUSD",1719817945973,6.6406,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719817947370,6.7476,148.2,148.1,20.0]
["bitfinex","SOLUSD",1719817947569,6.7476,148.2,148.09,129.85050811]
["bitfinex","SOLUSD",1719817947570,6.7481,148.19,148.09,129.85050811]
["bitfinex","SOLUSD",1719817947775,15.6225,148.18,148.09,129.85050811]
["bitfinex","SOLUSD",1719817948874,15.6225,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719817950587,15.6225,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719817954892,15.6225,148.18,148.12,20.0]
["bitfinex","SOLUSD",1719817955477,15.6225,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719817955677,6.6406,148.21,148.15,100.0]
["bitfinex","SOLUSD",1719817956280,6.6406,148.21,148.16,1.02350695]
["bitfinex","SOLUSD",1719817957829,15.0741,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719817958105,6.444,148.24,148.18,20.0]
["bitfinex","SOLUSD",1719817959006,13.1901,148.24,148.13,200.0]
["bitfinex","SOLUSD",1719817959217,6.444,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719817959391,6.7463,148.23,148.14,20.0]
["bitfinex","SOLUSD",1719817959595,13.1899,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719817961425,6.444,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719817961797,6.444,148.24,148.14,120.0]
["bitfinex","SOLUSD",1719817962916,6.444,148.24,148.15,100.0]
["bitfinex","SOLUSD",1719817963211,6.444,148.24,148.16,20.0]
["bitfinex","SOLUSD",1719817967908,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719817970432,18.704,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719817971213,18.704,148.24,148.16,20.0]
["bitfinex","SOLUSD",1719817971417,18.704,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719817972013,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719817972727,12.26,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719817972924,12.26,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719817973119,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719817973301,27.9346,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719817973506,27.9346,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719817973799,27.9346,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719817974001,27.9346,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719817974225,18.8007,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719817975023,18.8007,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719817975604,18.8007,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719817975818,18.8007,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719817977515,6.5407,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719817977833,18.8007,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719817978030,18.8007,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719817978324,6.5407,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719817978521,6.5407,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719817979907,6.5407,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719817981723,18.8007,148.2,148.13,120.0]
["bitfinex","SOLUSD",1719817981926,18.8007,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719817982130,18.8007,148.2,148.16,1.34964839]
["bitfinex","SOLUSD",1719817982522,6.5407,148.2,148.16,13.60964839]
["bitfinex","SOLUSD",1719817983219,6.5407,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719817983726,15.6746,148.21,148.13,120.0]
["bitfinex","SOLUSD",1719817983917,15.6746,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719817984120,15.6746,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719817985521,15.6746,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719817985718,27.9346,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719817986018,27.9346,148.21,148.13,120.0]
["bitfinex","SOLUSD",1719817986220,27.9346,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719817986621,15.6746,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719817986819,27.9346,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719817987836,15.6746,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719817988828,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719817989028,6.5777,148.23,148.2,12.26]
["bitfinex","SOLUSD",1719817991948,6.5777,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719817993150,6.5777,148.23,148.2,12.26]
["bitfinex","SOLUSD",1719817994590,6.5777,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719817994920,15.5566,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719817995125,15.5566,148.24,148.21,12.70763214]
["bitfinex","SOLUSD",1719817995644,15.5566,148.24,148.21,12.26]
["bitfinex","SOLUSD",1719817996441,15.5566,148.24,148.22,0.95294379]
["bitfinex","SOLUSD",1719817996770,15.5566,148.24,148.21,12.26]
["bitfinex","SOLUSD",1719818000079,15.5566,148.24,148.19,100.0]
["bitfinex","SOLUSD",1719818000285,15.5566,148.24,148.21,12.26]
["bitfinex","SOLUSD",1719818000663,6.5849,148.27,148.21,12.26]
["bitfinex","SOLUSD",1719818000865,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719818001681,12.26,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719818001852,12.26,148.26,148.2,12.26]
["bitfinex","SOLUSD",1719818002174,12.26,148.24,148.19,112.26]
["bitfinex","SOLUSD",1719818002461,12.26,148.24,148.13,75.1498906]
["bitfinex","SOLUSD",1719818002462,12.26,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719818002667,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719818002874,12.26,148.21,148.17,20.0]
["bitfinex","SOLUSD",1719818003069,12.26,148.22,148.17,32.26]
["bitfinex","SOLUSD",1719818003953,12.26,148.21,148.17,20.0]
["bitfinex","SOLUSD",1719818004159,6.7459,148.24,148.17,32.26]
["bitfinex","SOLUSD",1719818004160,12.26,148.22,148.17,32.26]
["bitfinex","SOLUSD",1719818004647,6.7454,148.25,148.18,12.26]
["bitfinex","SOLUSD",1719818004857,12.26,148.23,148.17,20.0]
["bitfinex","SOLUSD",1719818005071,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818005365,15.1213,148.26,148.18,112.26]
["bitfinex","SOLUSD",1719818005569,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818005949,15.1213,148.26,148.2,1.28476386]
["bitfinex","SOLUSD",1719818006159,12.26,148.24,148.2,1.28476386]
["bitfinex","SOLUSD",1719818006369,12.26,148.24,148.21,1.2847036]
["bitfinex","SOLUSD",1719818006877,15.1213,148.26,148.19,12.26]
["bitfinex","SOLUSD",1719818007061,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818008172,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818010673,21.8662,148.26,148.19,12.26]
["bitfinex","SOLUSD",1719818010870,12.26,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719818011574,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818012368,21.8662,148.26,148.18,112.26]
["bitfinex","SOLUSD",1719818012369,12.26,148.23,148.18,112.26]
["bitfinex","SOLUSD",1719818015281,12.26,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719818015569,12.26,148.23,148.18,112.26]
["bitfinex","SOLUSD",1719818016178,21.8662,148.26,148.18,112.26]
["bitfinex","SOLUSD",1719818016352,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818024070,12.26,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719818025270,12.26,148.24,148.18,105.49976493]
["bitfinex","SOLUSD",1719818025493,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818025691,12.26,148.24,148.18,105.49976493]
["bitfinex","SOLUSD",1719818026009,12.26,148.24,148.18,117.75976493]
["bitfinex","SOLUSD",1719818029999,12.26,148.23,148.18,17.75976493]
["bitfinex","SOLUSD",1719818030198,12.26,148.22,148.18,5.49976493]
["bitfinex","SOLUSD",1719818030379,12.26,148.22,148.17,32.26]
["bitfinex","SOLUSD",1719818031595,12.26,148.22,148.17,20.0]
["bitfinex","SOLUSD",1719818031795,12.26,148.22,148.17,5.40792531]
["bitfinex","SOLUSD",1719818031981,12.26,148.22,148.16,12.26]
["bitfinex","SOLUSD",1719818032881,12.26,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719818033084,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818034398,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818035198,12.26,148.23,148.18,112.26]
["bitfinex","SOLUSD",1719818035503,21.8663,148.26,148.18,112.26]
["bitfinex","SOLUSD",1719818035692,12.26,148.23,148.18,112.26]
["bitfinex","SOLUSD",1719818037898,70.9063,148.26,148.18,112.26]
["bitfinex","SOLUSD",1719818037899,64.1613,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719818038200,12.26,148.25,148.2,112.26]
["bitfinex","SOLUSD",1719818038728,12.26,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719818039205,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818043507,12.26,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719818043809,12.26,148.23,148.18,112.26]
["bitfinex","SOLUSD",1719818045487,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818045693,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818046905,6.7453,148.25,148.17,12.26]
["bitfinex","SOLUSD",1719818047989,70.9063,148.26,148.17,12.26]
["bitfinex","SOLUSD",1719818051715,12.26,148.23,148.18,112.26]
["bitfinex","SOLUSD",1719818051918,12.26,148.24,148.18,112.26]
["bitfinex","SOLUSD",1719818052096,15.1213,148.26,148.18,112.26]
["bitfinex","SOLUSD",1719818052296,15.1213,148.26,148.19,12.26]
["bitfinex","SOLUSD",1719818052297,12.26,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719818052495,12.26,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719818052797,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818054317,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818056118,12.26,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719818056313,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818059198,20.35,148.31,148.23,112.26]
["bitfinex","SOLUSD",1719818059199,22.2585,148.31,148.23,112.26]
["bitfinex","SOLUSD",1719818059513,22.2585,148.31,148.24,13.60881604]
["bitfinex","SOLUSD",1719818059719,12.26,148.29,148.24,13.60881604]
["bitfinex","SOLUSD",1719818060222,22.2585,148.31,148.24,13.60881604]
["bitfinex","SOLUSD",1719818060223,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818060419,12.26,148.3,148.26,1.34876059]
["bitfinex","SOLUSD",1719818060618,6.7422,148.32,148.27,1.34873756]
["bitfinex","SOLUSD",1719818060924,12.26,148.3,148.27,1.34873756]
["bitfinex","SOLUSD",1719818061426,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818063617,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818066822,12.26,148.33,148.23,121.14803354]
["bitfinex","SOLUSD",1719818067029,12.26,148.28,148.23,15.7335]
["bitfinex","SOLUSD",1719818069232,12.26,148.28,148.23,27.9935]
["bitfinex","SOLUSD",1719818071230,12.26,148.28,148.23,15.7335]
["bitfinex","SOLUSD",1719818071436,12.26,148.28,148.23,27.9935]
["bitfinex","SOLUSD",1719818072818,43.9860619,148.35,148.23,27.9935]
["bitfinex","SOLUSD",1719818072819,23.6360619,148.35,148.25,12.26]
["bitfinex","SOLUSD",1719818073019,12.26,148.29,148.25,12.26]
["bitfinex","SOLUSD",1719818074554,12.26,148.29,148.23,115.7335]
["bitfinex","SOLUSD",1719818074555,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818074710,43.9860619,148.35,148.25,12.26]
["bitfinex","SOLUSD",1719818074909,6.7416,148.34,148.26,100.88225793]
["bitfinex","SOLUSD",1719818075109,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818075531,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818077230,12.26,148.31,148.24,6.0761]
["bitfinex","SOLUSD",1719818077419,12.26,148.31,148.25,12.26]
["bitfinex","SOLUSD",1719818077620,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818078541,12.26,148.31,148.27,1.34865441]
["bitfinex","SOLUSD",1719818078728,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818079237,19.0022,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818079444,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818079827,19.0022,148.32,148.27,13.35330427]
["bitfinex","SOLUSD",1719818081032,19.0022,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818081340,19.0027,148.31,148.24,6.0761]
["bitfinex","SOLUSD",1719818081553,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818081716,6.7423,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818081717,19.0023,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818082136,19.0023,148.32,148.26,12.26]
["bitfinex","SOLUSD",1719818082335,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818083452,12.26,148.32,148.27,13.60860983]
["bitfinex","SOLUSD",1719818083743,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818083939,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818084148,6.742,148.33,148.26,12.26]
["bitfinex","SOLUSD",1719818084449,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818086733,12.26,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719818086934,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818088147,12.26,148.32,148.24,6.0761]
["bitfinex","SOLUSD",1719818088321,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818088852,6.7424,148.32,148.24,12.26]
["bitfinex","SOLUSD",1719818089066,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818089230,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818089429,12.26,148.3,148.23,121.10051132]
["bitfinex","SOLUSD",1719818089637,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818090250,30.3769619,148.35,148.28,12.26]
["bitfinex","SOLUSD",1719818090443,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818090636,12.26,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719818090832,23.6360619,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719818091042,12.26,148.34,148.3,0.60723207]
["bitfinex","SOLUSD",1719818091355,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818091726,17.0923619,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719818091933,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818092135,0.8260619,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719818092352,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818093454,0.8260619,148.35,148.3,13.60834334]
["bitfinex","SOLUSD",1719818093762,13.0860619,148.35,148.3,13.60834334]
["bitfinex","SOLUSD",1719818094140,13.0860619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818094141,0.8260619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818094341,13.0860619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818095654,13.0860619,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719818095863,13.0860619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818096036,0.8260619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818096236,0.8260619,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719818102072,0.8260619,148.35,148.27,5.3376074]
["bitfinex","SOLUSD",1719818102266,12.26,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719818102565,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818104170,12.26,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719818104351,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818104550,12.26,148.32,148.27,13.60865384]
["bitfinex","SOLUSD",1719818105378,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818106571,12.26,148.32,148.27,13.60865264]
["bitfinex","SOLUSD",1719818106766,12.26,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719818106767,12.26,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719818106967,12.26,148.27,148.21,16.6624]
["bitfinex","SOLUSD",1719818107172,15.1472,148.32,148.22,12.26]
["bitfinex","SOLUSD",1719818107359,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818107670,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818107855,15.1472,148.32,148.26,12.26]
["bitfinex","SOLUSD",1719818108059,27.4072,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818108471,15.1472,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818108771,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818109154,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818110160,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818110772,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818114555,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818114755,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818115557,12.26,148.31,148.23,100.0]
["bitfinex","SOLUSD",1719818115867,12.26,148.28,148.22,6.5317]
["bitfinex","SOLUSD",1719818116069,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719818116373,12.26,148.27,148.21,16.6624]
["bitfinex","SOLUSD",1719818116579,12.26,148.26,148.21,28.9224]
["bitfinex","SOLUSD",1719818116957,12.26,148.26,148.21,16.6624]
["bitfinex","SOLUSD",1719818117381,6.7442,148.28,148.18,6.6649]
["bitfinex","SOLUSD",1719818117580,12.26,148.24,148.17,115.0015]
["bitfinex","SOLUSD",1719818117792,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818118073,12.26,148.23,148.17,15.0015]
["bitfinex","SOLUSD",1719818118276,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818120472,12.26,148.26,148.14,6.4665]
["bitfinex","SOLUSD",1719818120783,12.26,148.2,148.15,112.26]
["bitfinex","SOLUSD",1719818120971,15.2859,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719818121167,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818121859,15.2859,148.24,148.18,12.26]
["bitfinex","SOLUSD",1719818122061,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818122486,12.26,148.23,148.19,1.34938606]
["bitfinex","SOLUSD",1719818122985,12.26,148.22,148.19,1.34938606]
["bitfinex","SOLUSD",1719818123193,6.1161,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719818123375,6.1161,148.27,148.2,13.60917457]
["bitfinex","SOLUSD",1719818123685,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818123892,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818124981,12.26,148.22,148.15,100.0]
["bitfinex","SOLUSD",1719818125189,12.26,148.22,148.14,6.4665]
["bitfinex","SOLUSD",1719818125190,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818125697,12.26,148.22,148.18,13.60936192]
["bitfinex","SOLUSD",1719818126071,12.26,148.23,148.18,13.60936192]
["bitfinex","SOLUSD",1719818127009,12.26,148.23,148.18,113.60936192]
["bitfinex","SOLUSD",1719818127174,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818132602,12.26,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719818132771,12.26,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818133170,12.26,148.22,148.14,206.4665]
["bitfinex","SOLUSD",1719818133375,12.26,148.22,148.2,100.0]
["bitfinex","SOLUSD",1719818133577,6.2597,148.27,148.21,12.26]
["bitfinex","SOLUSD",1719818133782,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719818134280,18.5197,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719818136074,12.26,148.27,148.22,112.26]
["bitfinex","SOLUSD",1719818136375,6.0846,148.31,148.25,12.26]
["bitfinex","SOLUSD",1719818136595,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818136777,6.0846,148.31,148.25,12.26]
["bitfinex","SOLUSD",1719818136989,6.0846,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719818136990,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818137580,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818140797,12.26,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719818141183,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818141690,12.26,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719818141888,12.26,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719818142291,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818142692,12.26,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719818143002,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818143588,27.3698,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818143782,27.3698,148.32,148.28,12.26]
["bitfinex","SOLUSD",1719818143783,15.1098,148.32,148.28,12.26]
["bitfinex","SOLUSD",1719818143981,6.8429619,148.35,148.28,12.26]
["bitfinex","SOLUSD",1719818144182,12.26,148.33,148.28,112.26]
["bitfinex","SOLUSD",1719818144407,6.8429619,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719818144581,19.1029619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818145201,12.26,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719818145684,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818147190,6.8429619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818147503,0.8260619,148.35,148.32,12.26]
["bitfinex","SOLUSD",1719818148390,0.8260619,148.35,148.31,112.26]
["bitfinex","SOLUSD",1719818149095,0.8260619,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719818149401,0.8260619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818149795,0.8260619,148.35,148.29,20.0]
["bitfinex","SOLUSD",1719818149996,0.8260619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818151510,13.0860619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818152285,12.26,148.33,148.26,5.33724283]
["bitfinex","SOLUSD",1719818152485,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818153787,6.416,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818153986,18.676,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818154204,13.0860619,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818154607,13.0860619,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719818154913,13.0860619,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719818155215,12.26,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719818155393,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818155593,12.26,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719818155813,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818156707,0.8260619,148.35,148.28,12.26]
["bitfinex","SOLUSD",1719818157014,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818157312,12.26,148.32,148.27,32.26]
["bitfinex","SOLUSD",1719818159501,12.26,148.32,148.27,20.0]
["bitfinex","SOLUSD",1719818159806,12.26,148.32,148.28,12.26]
["bitfinex","SOLUSD",1719818160107,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818160492,12.26,148.33,148.27,12.26]
["bitfinex","SOLUSD",1719818161610,18.4581,148.33,148.27,12.26]
["bitfinex","SOLUSD",1719818161798,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818162114,12.26,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719818162422,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719818162918,15.6939,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719818163095,15.6939,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719818163517,15.6939,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818163518,27.9539,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818166217,27.9539,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719818166418,27.9539,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818166717,16.8845619,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719818166902,16.8845619,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719818167614,29.1445619,148.35,148.3,112.26]
["bitfinex","SOLUSD",1719818168030,16.8845619,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719818168197,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818168723,0.8260619,148.35,148.32,112.26]
["bitfinex","SOLUSD",1719818169218,0.8260619,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719818169421,0.8260619,148.35,148.32,112.26]
["bitfinex","SOLUSD",1719818170327,0.8260619,148.35,148.32,12.26]
["bitfinex","SOLUSD",1719818170637,0.8260619,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719818170821,0.8260619,148.35,148.31,32.26]
["bitfinex","SOLUSD",1719818171518,0.8260619,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719818171699,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818175107,0.8260619,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719818175424,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818176018,0.8260619,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719818176206,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818178026,0.8260619,148.35,148.33,100.0]
["bitfinex","SOLUSD",1719818178350,0.8260619,148.35,148.33,112.26]
["bitfinex","SOLUSD",1719818179141,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818180932,0.8260619,148.35,148.31,120.0]
["bitfinex","SOLUSD",1719818181115,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818181314,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818181923,0.8260619,148.35,148.31,120.0]
["bitfinex","SOLUSD",1719818182130,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818182310,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818185545,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818185722,0.8260619,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719818185916,0.8260619,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719818186812,0.8260619,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719818187121,0.8260619,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719818188416,0.8260619,148.35,148.32,12.26]
["bitfinex","SOLUSD",1719818189338,0.8260619,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719818189544,15.1886,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719818189838,15.1886,148.34,148.28,12.26]
["bitfinex","SOLUSD",1719818189839,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818190228,27.4486,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818190427,27.4486,148.34,148.26,49.04]
["bitfinex","SOLUSD",1719818190428,15.1886,148.34,148.3,12.26]
["bitfinex","SOLUSD",1719818191040,27.4486,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818192439,0.8260619,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719818192655,0.8260619,148.35,148.32,12.26]
["bitfinex","SOLUSD",1719818193029,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818193552,0.8260619,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719818195442,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818196147,0.8260619,148.35,148.33,1.34799185]
["bitfinex","SOLUSD",1719818196528,0.8260619,148.35,148.32,112.26]
["bitfinex","SOLUSD",1719818197359,0.8260619,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719818200683,0.8260619,148.35,148.34,100.0]
["bitfinex","SOLUSD",1719818200987,0.8260619,148.35,148.34,132.26]
["bitfinex","SOLUSD",1719818202179,0.8260619,148.35,148.34,232.26]
["bitfinex","SOLUSD",1719818202549,0.8260619,148.35,148.34,132.26]
["bitfinex","SOLUSD",1719818203672,80.991912,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719818203673,65.57826148,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719818203875,65.57826148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818204785,61.95726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818205594,61.95726148,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719818205787,61.95726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818207392,61.95726148,148.4,148.34,220.0]
["bitfinex","SOLUSD",1719818207596,61.95726148,148.4,148.35,20.0]
["bitfinex","SOLUSD",1719818207979,61.95726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818208180,61.95726148,148.4,148.35,20.0]
["bitfinex","SOLUSD",1719818208381,61.95726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818208776,61.95726148,148.4,148.35,20.0]
["bitfinex","SOLUSD",1719818208976,61.95726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818209387,61.95726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818209583,61.95726148,148.4,148.35,20.0]
["bitfinex","SOLUSD",1719818209794,61.95726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818211013,61.95726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818213190,61.95726148,148.4,148.38,13.60768838]
["bitfinex","SOLUSD",1719818213390,61.95726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818215707,61.95726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818217100,61.95726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818219107,61.95726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818220025,61.95726148,148.4,148.39,11.26]
["bitfinex","SOLUSD",1719818221607,61.95726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818224404,61.95726148,148.4,148.32,100.0]
["bitfinex","SOLUSD",1719818224613,61.95726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818224909,74.21726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719818225498,80.61736148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719818226399,68.35736148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719818226604,68.35736148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818226916,80.61736148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818227094,68.35736148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818227913,68.35736148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818232315,68.35736148,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719818233920,61.95726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818234294,61.95726148,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719818234517,61.95726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818235820,61.95726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818236410,61.95726148,148.4,148.39,100.0]
["bitfinex","SOLUSD",1719818236605,40.05726148,148.4,148.39,112.26]
["bitfinex","SOLUSD",1719818237014,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818237713,40.05726148,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719818237909,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818240231,40.05726148,148.4,148.38,20.0]
["bitfinex","SOLUSD",1719818240430,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818240630,40.05726148,148.4,148.36,20.0]
["bitfinex","SOLUSD",1719818240928,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818242425,40.05726148,148.4,148.36,20.0]
["bitfinex","SOLUSD",1719818242619,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818243731,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818244928,40.05726148,148.4,148.36,20.0]
["bitfinex","SOLUSD",1719818245133,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818245631,12.26,148.39,148.31,5.35228069]
["bitfinex","SOLUSD",1719818245825,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719818246017,12.26,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719818246534,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719818247331,12.26,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719818247332,12.26,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719818247528,12.26,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719818247721,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818248429,15.5127,148.37,148.31,12.26]
["bitfinex","SOLUSD",1719818248612,12.26,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719818248814,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719818249014,12.26,148.36,148.29,20.0]
["bitfinex","SOLUSD",1719818249323,15.5127,148.37,148.3,12.26]
["bitfinex","SOLUSD",1719818250135,15.5127,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719818250336,15.5127,148.37,148.3,12.26]
["bitfinex","SOLUSD",1719818250710,6.4511,148.36,148.29,20.0]
["bitfinex","SOLUSD",1719818250908,6.4511,148.36,148.3,12.26]
["bitfinex","SOLUSD",1719818251121,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818252213,6.4511,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719818252430,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818253638,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818254725,18.7111,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719818259235,18.7111,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719818259430,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818259629,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818260347,12.26,148.31,148.27,20.0]
["bitfinex","SOLUSD",1719818260633,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818261417,12.26,148.33,148.28,112.26]
["bitfinex","SOLUSD",1719818261618,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818262213,12.26,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719818262420,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818263530,12.26,148.32,148.28,12.26]
["bitfinex","SOLUSD",1719818263925,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818264818,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818265637,15.0147,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719818265638,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818266245,15.0147,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719818266445,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818267925,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818269131,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818270025,12.26,148.32,148.28,1.34867801]
["bitfinex","SOLUSD",1719818270238,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818275958,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818276147,12.26,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719818276148,21.7556,148.35,148.28,12.26]
["bitfinex","SOLUSD",1719818276347,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818276653,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818276832,15.0147,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719818277529,27.2747,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818277954,12.26,148.34,148.29,112.26]
["bitfinex","SOLUSD",1719818278253,27.2747,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818281255,34.0155,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719818282036,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719818283559,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818283935,6.7422,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719818284140,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818284860,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818285159,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818287649,19.0023,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818288262,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818290837,12.26,148.32,148.28,2.75216899]
["bitfinex","SOLUSD",1719818294543,19.0022,148.32,148.28,2.75216899]
["bitfinex","SOLUSD",1719818294744,12.26,148.31,148.28,2.75216899]
["bitfinex","SOLUSD",1719818294946,15.8091,148.3,148.28,2.75216899]
["bitfinex","SOLUSD",1719818295240,19.0035,148.29,148.28,2.75216899]
["bitfinex","SOLUSD",1719818296160,39.2835,148.29,148.28,2.75216899]
["bitfinex","SOLUSD",1719818296340,6.7445,148.27,148.2,12.26]
["bitfinex","SOLUSD",1719818296544,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818297158,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719818298242,36.0891,148.3,148.18,100.0]
["bitfinex","SOLUSD",1719818298443,12.26,148.24,148.17,15.7391]
["bitfinex","SOLUSD",1719818298674,12.26,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719818298884,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818299747,15.6568,148.25,148.21,12.26]
["bitfinex","SOLUSD",1719818301772,27.9168,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818301952,15.6568,148.25,148.21,12.26]
["bitfinex","SOLUSD",1719818302150,27.9168,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719818302546,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818302749,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818304974,15.6568,148.25,148.17,12.26]
["bitfinex","SOLUSD",1719818305178,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818305672,12.26,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719818305875,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818306884,12.26,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719818307074,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818307378,12.26,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719818307588,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818309683,12.26,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719818309892,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818310061,12.26,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719818310257,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818311373,42.6821,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719818311576,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719818313769,12.26,148.21,148.13,5.44810879]
["bitfinex","SOLUSD",1719818313770,21.8604,148.2,148.13,5.44810879]
["bitfinex","SOLUSD",1719818314092,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818314460,21.8604,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719818314665,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818315278,12.26,148.19,148.11,100.0]
["bitfinex","SOLUSD",1719818315479,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818316265,21.8604,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719818316662,15.7692,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719818318590,15.7692,148.2,148.18,12.26]
["bitfinex","SOLUSD",1719818318787,15.7692,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719818318995,15.7692,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719818322598,15.7692,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719818322798,15.7692,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719818324304,15.7692,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719818324492,28.0292,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719818324680,28.0292,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719818324879,28.0292,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818325375,12.26,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719818325776,12.26,148.19,148.14,20.0]
["bitfinex","SOLUSD",1719818325979,28.0292,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818326292,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818326494,15.7692,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719818326699,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818327994,15.7692,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719818328197,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818328588,28.0292,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818329393,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818330093,6.1984,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818330284,18.4584,148.18,148.12,20.0]
["bitfinex","SOLUSD",1719818330480,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818330682,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818331002,12.26,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719818331003,6.1984,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818331219,12.26,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719818331377,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818331702,18.4584,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818336297,18.4584,148.18,148.09,105.43467673]
["bitfinex","SOLUSD",1719818336588,18.4584,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818336817,18.4584,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818337514,18.4584,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818337813,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818337984,6.1984,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818338185,18.4584,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818340109,12.26,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719818340300,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818340690,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818341512,12.26,148.16,148.1,20.0]
["bitfinex","SOLUSD",1719818341811,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818342010,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818345021,6.1984,148.18,148.12,12.26]
["bitfinex","SOLUSD",1719818345198,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818345598,12.26,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719818345818,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818346609,12.26,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719818346815,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818347418,12.26,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719818347623,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818348319,12.26,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719818348505,16.0588,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818348822,16.0588,148.15,148.09,20.0]
["bitfinex","SOLUSD",1719818348823,16.0588,148.15,148.12,12.26]
["bitfinex","SOLUSD",1719818351127,6.1984,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818351314,6.1984,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818352603,18.4584,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818353013,16.2328,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719818353709,28.4928,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818353920,16.2328,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719818354218,16.2328,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719818354422,16.2328,148.2,148.18,12.26]
["bitfinex","SOLUSD",1719818356042,15.8128,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719818356339,15.8128,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719818359135,15.8128,148.24,148.21,12.26]
["bitfinex","SOLUSD",1719818359358,15.8128,148.24,148.22,12.26]
["bitfinex","SOLUSD",1719818359840,15.8128,148.24,148.21,12.26]
["bitfinex","SOLUSD",1719818362917,15.8128,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719818363163,15.8128,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719818369962,15.8128,148.24,148.21,12.26]
["bitfinex","SOLUSD",1719818371257,12.26,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719818371451,19.0062,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818371644,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818373664,12.26,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719818373968,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818374660,19.0062,148.23,148.15,20.0]
["bitfinex","SOLUSD",1719818374862,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818375168,15.8128,148.24,148.18,12.26]
["bitfinex","SOLUSD",1719818375169,22.5587,148.24,148.18,12.26]
["bitfinex","SOLUSD",1719818375354,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719818376562,22.5587,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818376873,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719818377477,19.0063,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719818377652,19.007,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719818377848,19.007,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818378042,19.0073,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719818378979,18.8399,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818379176,16.1492,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719818380058,16.1492,148.19,148.11,5.33206996]
["bitfinex","SOLUSD",1719818380255,16.1492,148.19,148.12,20.0]
["bitfinex","SOLUSD",1719818380460,28.4092,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818387193,6.7485,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818387379,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818390570,12.26,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719818392700,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818393503,20.28,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719818393698,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818394082,15.5793,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818394702,27.8393,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818395906,27.8393,148.14,148.08,5.27537996]
["bitfinex","SOLUSD",1719818396111,27.8393,148.14,148.09,20.0]
["bitfinex","SOLUSD",1719818396405,27.8393,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818396706,27.8393,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818397203,27.8393,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719818397402,27.8393,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818398611,27.8393,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719818398801,27.8393,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818399697,15.5793,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818399906,12.26,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719818400410,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719818400706,12.26,148.1,148.03,255.5]
["bitfinex","SOLUSD",1719818400908,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818401281,12.26,148.1,148.02,106.1743]
["bitfinex","SOLUSD",1719818401488,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818402705,15.5793,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719818402882,27.8393,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719818403087,27.8393,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818404483,15.5793,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818404890,15.5793,148.14,148.11,12.26]
["bitfinex","SOLUSD",1719818405508,15.5793,148.14,148.05,15.9142]
["bitfinex","SOLUSD",1719818405509,12.26,148.13,148.05,15.9142]
["bitfinex","SOLUSD",1719818405708,27.8393,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818406210,27.8393,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818406407,15.5793,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818406615,27.8393,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818407293,15.5793,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719818407505,15.5793,148.14,148.12,12.26]
["bitfinex","SOLUSD",1719818407710,15.5793,148.14,148.13,12.26]
["bitfinex","SOLUSD",1719818409196,6.553,148.15,148.13,12.26]
["bitfinex","SOLUSD",1719818409403,41.4422,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818410493,41.4422,148.18,148.05,64.9542]
["bitfinex","SOLUSD",1719818410494,12.26,148.17,148.05,64.9542]
["bitfinex","SOLUSD",1719818410704,42.7336,148.18,148.1,12.26]
["bitfinex","SOLUSD",1719818410705,19.0102,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818410915,19.0095,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818411213,6.7491,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818411403,6.7495,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719818411595,19.0095,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719818411995,19.0095,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818412494,6.75,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818412697,19.01,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818413716,6.75,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818414105,19.0095,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818414416,22.4336,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818414598,41.4425,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818414916,22.4336,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719818415124,29.1822,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818415303,41.4422,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818415500,41.4422,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818415700,22.4336,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818420412,22.4336,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818420621,22.4336,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818422017,22.4336,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818422426,22.4336,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818424842,41.4422,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719818425023,29.1822,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818425634,22.4336,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818426143,15.8962,148.18,148.16,12.26]
["bitfinex","SOLUSD",1719818426319,41.2854,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818426638,34.5386,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818427013,41.2853,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818427212,22.2786,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818427718,22.2786,148.22,148.19,12.26]
["bitfinex","SOLUSD",1719818428634,22.2701,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719818428843,22.2701,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719818429632,29.0151,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719818429839,41.2751,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719818431629,34.5301,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719818432125,22.2701,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719818433734,34.5301,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719818433960,22.2701,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719818434476,22.5003,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818434661,22.5003,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719818434662,22.5003,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818435549,16.0184,148.3,148.28,12.26]
["bitfinex","SOLUSD",1719818436442,16.0184,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818437053,16.0184,148.3,148.28,12.26]
["bitfinex","SOLUSD",1719818437554,16.0184,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818438135,16.0184,148.3,148.21,16.0468]
["bitfinex","SOLUSD",1719818438350,28.2784,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818440170,19.0035,148.29,148.21,16.0468]
["bitfinex","SOLUSD",1719818440472,18.7501,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719818440652,18.7501,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719818440852,18.7501,148.28,148.19,49.04]
["bitfinex","SOLUSD",1719818441072,18.7501,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719818441565,6.4901,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719818442366,18.7501,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719818443356,6.4901,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719818444274,6.4901,148.28,148.25,12.26]
["bitfinex","SOLUSD",1719818444466,28.2784,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818446072,16.0184,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719818446274,16.0184,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818446962,16.0184,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719818447157,16.0184,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719818447362,28.2784,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818447962,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818448282,12.26,148.28,148.19,49.04]
["bitfinex","SOLUSD",1719818448482,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719818449517,12.26,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719818449787,12.26,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719818450588,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719818450783,22.7616,148.3,148.24,12.26]
["bitfinex","SOLUSD",1719818450784,16.0184,148.3,148.24,12.26]
["bitfinex","SOLUSD",1719818450963,28.2784,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719818451680,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818452078,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719818454186,16.0184,148.3,148.24,12.26]
["bitfinex","SOLUSD",1719818454387,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818454691,16.0184,148.3,148.24,12.26]
["bitfinex","SOLUSD",1719818455081,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719818455477,16.0184,148.3,148.24,12.26]
["bitfinex","SOLUSD",1719818455685,16.0184,148.3,148.21,100.0]
["bitfinex","SOLUSD",1719818455873,16.0184,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818460485,16.0184,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719818460803,16.0184,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818461779,16.0184,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719818461780,16.0184,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719818462198,16.0184,148.3,148.22,35.5748]
["bitfinex","SOLUSD",1719818462397,16.0184,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719818463301,16.0184,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719818465801,6.04,148.32,148.29,12.26]
["bitfinex","SOLUSD",1719818466777,15.9985,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719818467003,6.4493,148.36,148.32,12.26]
["bitfinex","SOLUSD",1719818470229,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719818470398,15.6291,148.38,148.35,12.26]
["bitfinex","SOLUSD",1719818471417,15.6291,148.38,148.34,12.26]
["bitfinex","SOLUSD",1719818471616,52.87106148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818471617,46.13246148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818473125,46.13246148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818473714,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818474920,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818475106,52.31726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719818475929,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818476511,40.05726148,148.4,148.33,149.04]
["bitfinex","SOLUSD",1719818476711,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818478847,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818479051,40.05726148,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719818479052,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818480843,40.05726148,148.4,148.35,100.0]
["bitfinex","SOLUSD",1719818481054,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818481350,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719818483935,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818487660,40.05726148,148.4,148.36,20.0]
["bitfinex","SOLUSD",1719818487859,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719818488980,40.05726148,148.4,148.36,20.0]
["bitfinex","SOLUSD",1719818489474,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818489638,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719818490064,40.05726148,148.4,148.33,49.04]
["bitfinex","SOLUSD",1719818490366,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719818491648,28.1494,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719818492886,28.1494,148.39,148.3,15.2357]
["bitfinex","SOLUSD",1719818493054,12.26,148.37,148.31,20.0]
["bitfinex","SOLUSD",1719818493556,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719818493777,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719818494643,12.26,148.33,148.23,6.3376]
["bitfinex","SOLUSD",1719818494842,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818495076,12.26,148.32,148.23,6.3376]
["bitfinex","SOLUSD",1719818495281,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818495441,27.9483,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719818496150,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818496355,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719818496958,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719818497145,15.6883,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719818497348,6.6062,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719818497546,6.6062,148.35,148.32,12.26]
["bitfinex","SOLUSD",1719818499666,27.9933,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719818500074,15.7333,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719818500462,15.7333,148.37,148.27,100.0]
["bitfinex","SOLUSD",1719818500463,15.7333,148.37,148.34,12.26]
["bitfinex","SOLUSD",1719818500648,6.646,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719818500966,6.646,148.39,148.36,12.26]
["bitfinex","SOLUSD",1719818501552,6.646,148.39,148.37,12.26]
["bitfinex","SOLUSD",1719818501951,6.646,148.39,148.36,12.26]
["bitfinex","SOLUSD",1719818502351,6.646,148.39,148.35,12.26]
["bitfinex","SOLUSD",1719818503777,6.646,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719818503963,6.646,148.39,148.3,20.0]
["bitfinex","SOLUSD",1719818504164,6.7396,148.38,148.3,20.0]
["bitfinex","SOLUSD",1719818504957,6.7396,148.38,148.29,20.0]
["bitfinex","SOLUSD",1719818508982,20.3,148.38,148.29,20.0]
["bitfinex","SOLUSD",1719818509293,6.74,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719818509792,6.4185,148.35,148.29,20.0]
["bitfinex","SOLUSD",1719818509980,26.7185,148.35,148.22,124.47]
["bitfinex","SOLUSD",1719818510182,6.7431,148.3,148.22,124.47]
["bitfinex","SOLUSD",1719818510397,6.7427,148.31,148.22,24.47]
["bitfinex","SOLUSD",1719818510575,22.8626,148.3,148.2,15.3774]
["bitfinex","SOLUSD",1719818510965,16.1195,148.3,148.2,15.3774]
["bitfinex","SOLUSD",1719818511602,16.1195,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719818511975,16.1195,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719818512187,16.1195,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719818521184,6.0636,148.29,148.24,20.0]
["bitfinex","SOLUSD",1719818521390,6.0636,148.29,148.21,20.0]
["bitfinex","SOLUSD",1719818522605,12.8074,148.29,148.21,20.0]
["bitfinex","SOLUSD",1719818522782,6.7446,148.27,148.16,271.9256]
["bitfinex","SOLUSD",1719818522987,6.7441,148.28,148.16,16.4256]
["bitfinex","SOLUSD",1719818523707,23.2656,148.27,148.16,16.4256]
["bitfinex","SOLUSD",1719818523904,23.2656,148.27,148.15,124.47]
["bitfinex","SOLUSD",1719818524205,6.7449,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719818524406,12.946,148.25,148.15,5.45523745]
["bitfinex","SOLUSD",1719818524594,12.946,148.25,148.12,40.3286]
["bitfinex","SOLUSD",1719818524795,6.2004,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719818525591,6.2004,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719818529614,15.0631,148.24,148.17,20.0]
["bitfinex","SOLUSD",1719818529816,6.7463,148.23,148.12,105.34658453]
["bitfinex","SOLUSD",1719818530701,42.109,148.24,148.12,105.34658453]
["bitfinex","SOLUSD",1719818530896,21.809,148.24,148.12,105.34658453]
["bitfinex","SOLUSD",1719818531101,21.809,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719818532008,6.7463,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719818532587,42.8348,148.22,148.08,35.4336]
["bitfinex","SOLUSD",1719818532803,6.5113,148.17,148.08,20.3]
["bitfinex","SOLUSD",1719818533294,6.5113,148.17,148.06,24.47]
["bitfinex","SOLUSD",1719818533494,6.5113,148.17,148.06,124.47]
["bitfinex","SOLUSD",1719818533892,6.5113,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719818534302,6.5113,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719818535716,6.5113,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719818536304,6.5113,148.17,148.07,20.0]
["bitfinex","SOLUSD",1719818537027,6.5113,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719818538210,6.5113,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719818538412,6.5113,148.17,148.11,20.0]
["bitfinex","SOLUSD",1719818539418,16.0235,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719818539627,16.0235,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719818540021,16.0235,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719818540224,16.0235,148.18,148.13,20.0]
["bitfinex","SOLUSD",1719818541125,16.0235,148.18,148.12,20.0]
["bitfinex","SOLUSD",1719818541910,16.0235,148.18,148.12,120.0]
["bitfinex","SOLUSD",1719818542112,16.0235,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719818546017,16.0235,148.18,148.15,20.0]
["bitfinex","SOLUSD",1719818546221,16.0235,148.18,148.16,100.0]
["bitfinex","SOLUSD",1719818546423,22.8916,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719818549438,22.7928,148.25,148.18,124.47]
["bitfinex","SOLUSD",1719818549635,22.7928,148.25,148.19,20.0]
["bitfinex","SOLUSD",1719818550917,22.7928,148.25,148.16,20.0]
["bitfinex","SOLUSD",1719818551137,22.7928,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719818551338,29.5382,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719818553420,22.7928,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719818553742,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818555643,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818555945,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818556142,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818556352,12.26,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719818556528,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818558333,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719818559043,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719818567950,12.26,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719818568247,6.7459,148.24,148.11,6.3304]
["bitfinex","SOLUSD",1719818568248,28.4306,148.21,148.11,100.0]
["bitfinex","SOLUSD",1719818568453,12.26,148.19,148.09,16.0235]
["bitfinex","SOLUSD",1719818568654,12.26,148.18,148.08,16.1429]
["bitfinex","SOLUSD",1719818568950,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818569733,12.26,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719818569938,12.26,148.17,148.08,121.63710622]
["bitfinex","SOLUSD",1719818570445,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818570750,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818573146,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818574857,21.6834,148.21,148.14,12.26]
["bitfinex","SOLUSD",1719818574858,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818578451,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818579132,6.7482,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719818579339,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818580041,12.26,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719818580236,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818580565,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818581376,23.205,148.15,148.09,20.0]
["bitfinex","SOLUSD",1719818581573,23.205,148.15,148.04,38.2767]
["bitfinex","SOLUSD",1719818581574,12.26,148.14,148.04,38.2767]
["bitfinex","SOLUSD",1719818581777,19.0108,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719818581965,6.7508,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719818582175,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719818582661,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818584088,23.205,148.15,148.05,149.04]
["bitfinex","SOLUSD",1719818584089,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719818585062,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818585263,16.4551,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818585689,28.7151,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818586057,16.4551,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818587200,25.0,148.24,148.07,100.0]
["bitfinex","SOLUSD",1719818587201,27.923,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818589201,34.671,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818590101,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818592304,12.26,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719818592496,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818593083,12.26,148.17,148.11,20.0]
["bitfinex","SOLUSD",1719818593283,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818593910,19.0093,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818594093,19.0093,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818594094,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818594399,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818595696,6.7487,148.18,148.11,12.26]
["bitfinex","SOLUSD",1719818595897,35.963,148.19,148.11,12.26]
["bitfinex","SOLUSD",1719818595898,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818597005,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818597296,15.663,148.19,148.12,12.26]
["bitfinex","SOLUSD",1719818597496,15.663,148.19,148.1,100.0]
["bitfinex","SOLUSD",1719818597497,27.923,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818597691,12.26,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719818597884,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818598297,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818598677,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818602011,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818603902,27.923,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719818604402,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818607819,12.26,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719818608113,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818610795,12.26,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818611914,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818613818,12.26,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719818614121,12.26,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818615623,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818620218,12.26,148.18,148.12,12.26]
["bitfinex","SOLUSD",1719818620734,15.663,148.19,148.1,100.0]
["bitfinex","SOLUSD",1719818620939,27.923,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818621721,12.26,148.17,148.09,20.0]
["bitfinex","SOLUSD",1719818621920,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818622120,12.26,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818622916,20.3,148.18,148.06,100.0]
["bitfinex","SOLUSD",1719818623122,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818625628,18.4279,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818626630,6.1679,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818626837,18.4279,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818627033,6.1679,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818627331,6.1679,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818629834,6.1679,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818630738,18.4279,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818633019,6.1679,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719818633427,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818634125,12.26,148.15,148.09,12.26]
["bitfinex","SOLUSD",1719818635036,12.26,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719818635037,12.26,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719818635234,15.2088,148.14,148.07,12.26]
["bitfinex","SOLUSD",1719818635235,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719818635428,12.26,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719818635743,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719818639132,12.26,148.11,148.04,21.98980401]
["bitfinex","SOLUSD",1719818639443,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818640234,12.26,148.11,148.05,20.0]
["bitfinex","SOLUSD",1719818640435,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818640947,12.26,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719818641132,12.26,148.05,147.98,0.8260619]
["bitfinex","SOLUSD",1719818641543,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818641848,22.1774,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818642048,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818642549,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818643337,22.1774,148.08,148.01,12.26]
["bitfinex","SOLUSD",1719818643636,12.26,148.06,148.02,12.26]
["bitfinex","SOLUSD",1719818644338,12.26,148.06,147.98,118.405397]
["bitfinex","SOLUSD",1719818644539,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818649868,22.1774,148.08,148.01,12.26]
["bitfinex","SOLUSD",1719818650160,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818651739,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818652342,22.1774,148.08,148.01,12.26]
["bitfinex","SOLUSD",1719818652550,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818653561,12.26,148.06,147.99,20.0]
["bitfinex","SOLUSD",1719818653762,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818655951,6.7538,148.07,147.98,6.145397]
["bitfinex","SOLUSD",1719818656152,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818658748,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818664211,12.26,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719818664378,12.26,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719818664691,6.7541,148.06,148.0,12.26]
["bitfinex","SOLUSD",1719818664692,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818665272,12.26,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719818665474,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818665690,12.26,148.05,147.98,6.145397]
["bitfinex","SOLUSD",1719818665890,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818666189,12.26,148.04,147.98,6.145397]
["bitfinex","SOLUSD",1719818666501,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818666686,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818670100,12.26,148.05,147.98,6.145397]
["bitfinex","SOLUSD",1719818670295,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818671486,6.7536,148.07,147.99,12.26]
["bitfinex","SOLUSD",1719818671889,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818674105,12.26,148.04,147.98,6.145397]
["bitfinex","SOLUSD",1719818674404,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818675100,22.1774,148.08,148.01,12.26]
["bitfinex","SOLUSD",1719818675402,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818675601,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818679503,12.26,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719818679701,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818680007,28.9309,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818680211,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818680415,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818681309,6.7536,148.07,148.0,12.26]
["bitfinex","SOLUSD",1719818681611,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818683115,12.26,148.05,147.99,12.26]
["bitfinex","SOLUSD",1719818685114,22.1774,148.08,147.99,12.26]
["bitfinex","SOLUSD",1719818685300,22.1774,148.08,148.02,12.26]
["bitfinex","SOLUSD",1719818685499,12.26,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719818685719,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818687223,22.1774,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719818687224,12.26,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719818687399,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818689413,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818690894,12.26,148.03,147.98,6.145397]
["bitfinex","SOLUSD",1719818691093,12.26,148.03,147.98,18.405397]
["bitfinex","SOLUSD",1719818691505,12.26,148.03,147.98,6.145397]
["bitfinex","SOLUSD",1719818691705,12.26,148.03,147.98,18.405397]
["bitfinex","SOLUSD",1719818692307,12.26,148.03,147.98,13.0860619]
["bitfinex","SOLUSD",1719818692513,12.26,148.02,147.98,0.8260619]
["bitfinex","SOLUSD",1719818692806,12.26,148.02,147.98,20.8260619]
["bitfinex","SOLUSD",1719818693414,12.26,148.03,147.98,33.0860619]
["bitfinex","SOLUSD",1719818696127,12.26,148.03,147.98,20.8260619]
["bitfinex","SOLUSD",1719818696318,12.26,148.03,147.98,33.0860619]
["bitfinex","SOLUSD",1719818696506,12.26,148.03,147.98,20.8260619]
["bitfinex","SOLUSD",1719818696707,12.26,148.03,147.98,33.0860619]
["bitfinex","SOLUSD",1719818697516,22.1774,148.08,147.99,12.26]
["bitfinex","SOLUSD",1719818697709,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818698532,12.26,148.03,147.98,33.0860619]
["bitfinex","SOLUSD",1719818699615,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818700315,28.9308,148.08,147.99,12.26]
["bitfinex","SOLUSD",1719818700516,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818701009,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818703910,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818706130,22.1774,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719818706320,22.1774,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818706321,34.4374,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818706523,22.1774,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818706709,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818707317,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818707637,12.26,148.05,147.98,20.8260619]
["bitfinex","SOLUSD",1719818707820,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818710320,12.26,148.04,147.98,20.8260619]
["bitfinex","SOLUSD",1719818710543,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818710728,12.26,148.03,147.98,33.0860619]
["bitfinex","SOLUSD",1719818710924,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818713942,12.26,148.04,147.98,20.8260619]
["bitfinex","SOLUSD",1719818714146,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818715941,22.1774,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818716145,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818716451,12.26,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719818716452,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818717442,12.26,148.05,147.99,112.26]
["bitfinex","SOLUSD",1719818717949,22.1774,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818718140,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818718741,22.1774,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818718949,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818719543,12.26,148.05,147.99,112.26]
["bitfinex","SOLUSD",1719818721343,12.26,148.04,147.98,20.8260619]
["bitfinex","SOLUSD",1719818721524,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818721728,12.26,148.03,147.98,33.0860619]
["bitfinex","SOLUSD",1719818722248,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818722649,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818724939,12.26,148.04,147.98,20.8260619]
["bitfinex","SOLUSD",1719818725239,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818725655,28.9305,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818725656,22.1774,148.08,148.0,12.26]
["bitfinex","SOLUSD",1719818725856,12.26,148.07,148.01,12.26]
["bitfinex","SOLUSD",1719818726245,22.1774,148.08,148.01,12.26]
["bitfinex","SOLUSD",1719818726551,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818727362,12.26,148.06,148.01,112.26]
["bitfinex","SOLUSD",1719818728969,12.26,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719818729161,12.26,148.06,148.01,112.26]
["bitfinex","SOLUSD",1719818730457,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818731888,12.26,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719818735753,12.26,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719818735953,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818736561,12.26,148.04,148.0,20.0]
["bitfinex","SOLUSD",1719818736750,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818737274,12.26,148.04,147.98,20.8260619]
["bitfinex","SOLUSD",1719818737455,22.5408,148.08,147.99,12.26]
["bitfinex","SOLUSD",1719818737656,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818738166,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818740078,12.26,148.05,147.98,120.8260619]
["bitfinex","SOLUSD",1719818740279,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818741058,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818746285,12.26,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719818746480,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818748767,12.26,148.05,148.0,112.26]
["bitfinex","SOLUSD",1719818750399,18.2969,148.07,148.01,12.26]
["bitfinex","SOLUSD",1719818750571,18.2969,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818751187,15.7876,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719818751363,15.7876,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818751789,28.0476,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818753870,6.4399,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719818754075,6.4399,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818754076,18.6999,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818756089,6.4399,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818756293,18.6999,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818756983,6.4399,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818757185,18.6999,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818757369,6.4399,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818757569,6.1278,148.14,148.07,12.26]
["bitfinex","SOLUSD",1719818757869,36.4198,148.17,148.1,12.26]
["bitfinex","SOLUSD",1719818757870,16.0998,148.17,148.1,12.26]
["bitfinex","SOLUSD",1719818758070,28.3598,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818758294,16.0998,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818758475,28.3598,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719818758878,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818759280,16.0998,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818759602,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818760681,16.0998,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818760880,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818763810,16.6015,148.21,148.12,112.26]
["bitfinex","SOLUSD",1719818764018,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818764182,12.26,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719818764383,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818766512,12.26,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719818766686,12.26,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818766998,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818767206,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818768396,23.3487,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719818768397,16.6015,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719818768600,16.6015,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719818768802,6.0113,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818769128,12.26,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719818769413,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719818769818,18.2713,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818770905,12.26,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719818771220,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818771514,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719818771716,12.26,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719818771922,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719818772512,15.8258,148.2,148.1,15.9405]
["bitfinex","SOLUSD",1719818772711,12.26,148.15,148.08,16.6015]
["bitfinex","SOLUSD",1719818772914,12.26,148.19,148.07,16.2826]
["bitfinex","SOLUSD",1719818772915,12.26,148.14,148.07,16.2826]
["bitfinex","SOLUSD",1719818773117,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818773315,19.0082,148.19,148.11,12.26]
["bitfinex","SOLUSD",1719818773620,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818775299,12.26,148.14,148.07,16.2826]
["bitfinex","SOLUSD",1719818775514,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818777126,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818778228,12.26,148.15,148.08,20.0]
["bitfinex","SOLUSD",1719818778537,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818780345,49.04,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719818780634,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818781233,12.26,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719818781428,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818782326,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818785427,12.26,148.16,148.1,12.26]
["bitfinex","SOLUSD",1719818785626,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818791113,12.26,148.14,148.09,112.26]
["bitfinex","SOLUSD",1719818792121,12.26,148.11,148.06,5.45320721]
["bitfinex","SOLUSD",1719818792435,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818792640,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818792841,12.26,148.1,148.06,20.0]
["bitfinex","SOLUSD",1719818794236,12.26,148.11,148.06,32.26]
["bitfinex","SOLUSD",1719818794736,16.5127,148.15,148.07,12.26]
["bitfinex","SOLUSD",1719818794934,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719818795627,16.5127,148.15,148.04,12.26]
["bitfinex","SOLUSD",1719818795628,12.26,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719818796816,6.7505,148.14,148.04,12.26]
["bitfinex","SOLUSD",1719818796817,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818797016,12.26,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719818797628,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818798633,19.0113,148.12,148.03,15.5212]
["bitfinex","SOLUSD",1719818798824,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818800913,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818801539,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818801741,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818802237,12.26,148.07,148.04,20.0]
["bitfinex","SOLUSD",1719818802419,12.26,148.07,148.03,20.0]
["bitfinex","SOLUSD",1719818802627,12.26,148.08,148.03,32.26]
["bitfinex","SOLUSD",1719818803031,12.26,148.08,148.03,20.0]
["bitfinex","SOLUSD",1719818803336,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818803533,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818804341,12.26,148.08,148.01,20.0]
["bitfinex","SOLUSD",1719818804643,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818804829,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818805027,6.6142,148.11,148.04,20.0]
["bitfinex","SOLUSD",1719818805230,12.26,148.08,148.04,32.26]
["bitfinex","SOLUSD",1719818807044,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818807230,12.26,148.08,148.04,12.26]
["bitfinex","SOLUSD",1719818807542,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818807746,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818809041,12.26,148.08,148.05,1.35073727]
["bitfinex","SOLUSD",1719818809525,16.5573,148.1,148.05,1.35073727]
["bitfinex","SOLUSD",1719818809730,12.26,148.08,148.05,1.35073727]
["bitfinex","SOLUSD",1719818809920,12.26,148.09,148.05,1.35073727]
["bitfinex","SOLUSD",1719818810118,12.26,148.09,148.04,32.26]
["bitfinex","SOLUSD",1719818811140,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818811346,12.26,148.07,147.99,116.37]
["bitfinex","SOLUSD",1719818811528,16.5573,148.1,147.99,116.37]
["bitfinex","SOLUSD",1719818811529,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818812339,16.5573,148.1,148.02,12.26]
["bitfinex","SOLUSD",1719818812550,12.26,148.07,147.99,121.72164706]
["bitfinex","SOLUSD",1719818812740,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818816145,12.26,148.07,147.99,121.72164706]
["bitfinex","SOLUSD",1719818816342,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818818550,12.26,148.07,147.99,121.72164706]
["bitfinex","SOLUSD",1719818818757,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818821069,16.5573,148.1,147.99,5.35164706]
["bitfinex","SOLUSD",1719818821070,6.7532,148.08,147.99,5.35164706]
["bitfinex","SOLUSD",1719818821247,6.7532,148.08,148.0,32.26]
["bitfinex","SOLUSD",1719818821248,12.26,148.05,148.0,32.26]
["bitfinex","SOLUSD",1719818823460,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818823844,6.7531,148.08,148.0,20.0]
["bitfinex","SOLUSD",1719818824062,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818824256,12.26,148.04,147.99,20.0]
["bitfinex","SOLUSD",1719818824460,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818825146,12.26,148.04,147.98,20.8260619]
["bitfinex","SOLUSD",1719818825341,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719818826141,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818826553,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818827155,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818828061,12.26,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719818828062,12.26,148.05,148.0,112.26]
["bitfinex","SOLUSD",1719818828681,6.7527,148.09,148.0,112.26]
["bitfinex","SOLUSD",1719818828965,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818830660,6.7527,148.09,148.01,12.26]
["bitfinex","SOLUSD",1719818830970,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818831671,23.3096,148.1,148.02,12.26]
["bitfinex","SOLUSD",1719818831851,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818832547,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818833675,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818833850,12.26,148.05,147.99,21.6957]
["bitfinex","SOLUSD",1719818834055,12.26,148.04,147.99,27.3329]
["bitfinex","SOLUSD",1719818834461,12.26,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719818834972,12.26,148.04,147.99,15.0729]
["bitfinex","SOLUSD",1719818835270,12.26,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719818838072,12.26,148.04,147.99,15.0729]
["bitfinex","SOLUSD",1719818838462,12.26,148.04,147.99,27.3329]
["bitfinex","SOLUSD",1719818839570,12.26,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719818839779,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818840667,12.26,148.05,148.01,0.33883374]
["bitfinex","SOLUSD",1719818840972,23.3098,148.1,148.01,12.26]
["bitfinex","SOLUSD",1719818841274,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818842980,12.26,148.06,148.02,1.35088269]
["bitfinex","SOLUSD",1719818843555,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818846974,6.7527,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719818847172,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818848068,12.26,148.05,148.0,112.26]
["bitfinex","SOLUSD",1719818848981,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818850063,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818851059,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818852175,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818853775,12.26,148.05,147.99,15.0729]
["bitfinex","SOLUSD",1719818853980,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818854474,12.26,148.05,147.99,15.0729]
["bitfinex","SOLUSD",1719818854985,12.26,148.04,147.99,27.3329]
["bitfinex","SOLUSD",1719818858084,12.26,148.05,147.99,27.3329]
["bitfinex","SOLUSD",1719818858260,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818859663,12.26,148.05,147.99,15.0729]
["bitfinex","SOLUSD",1719818859870,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719818860163,12.26,148.05,148.01,12.26]
["bitfinex","SOLUSD",1719818860888,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719818864188,22.3249,148.11,147.99,121.4831]
["bitfinex","SOLUSD",1719818864380,7.00742403,148.12,148.06,12.26]
["bitfinex","SOLUSD",1719818864683,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818865685,12.26,148.11,148.07,1.35042769]
["bitfinex","SOLUSD",1719818866205,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719818866966,12.26,148.1,148.03,100.0]
["bitfinex","SOLUSD",1719818867167,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818868482,12.26,148.1,148.03,100.0]
["bitfinex","SOLUSD",1719818868667,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818868863,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818872966,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818875591,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818875988,15.3186,148.11,148.04,12.26]
["bitfinex","SOLUSD",1719818876192,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818877576,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818879791,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719818880474,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818880878,12.26,148.09,148.01,105.29742389]
["bitfinex","SOLUSD",1719818881077,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818882680,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719818882887,12.26,148.08,148.04,20.0]
["bitfinex","SOLUSD",1719818885306,12.26,148.07,148.0,5.33512973]
["bitfinex","SOLUSD",1719818885479,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719818885674,12.26,148.07,148.03,20.0]
["bitfinex","SOLUSD",1719818886003,12.26,148.06,148.03,20.0]
["bitfinex","SOLUSD",1719818886299,6.1475,148.1,148.01,12.26]
["bitfinex","SOLUSD",1719818886300,6.1475,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719818886507,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719818887590,12.26,148.09,148.05,1.3486663]
["bitfinex","SOLUSD",1719818887880,15.3186,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719818888092,15.3186,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719818888291,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719818888597,21.8354,148.14,148.08,13.1277277]
["bitfinex","SOLUSD",1719818888904,12.26,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719818889100,34.0954,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818891708,34.0954,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719818891709,15.2898,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818891886,15.2898,148.14,148.11,12.26]
["bitfinex","SOLUSD",1719818892478,15.2898,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818892905,15.2898,148.14,148.11,0.89499914]
["bitfinex","SOLUSD",1719818893483,15.2898,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818894518,27.5498,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818895996,27.5498,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719818896199,27.5498,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818903690,15.2898,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719818905194,15.2898,148.14,148.11,12.26]
["bitfinex","SOLUSD",1719818905392,15.2898,148.14,148.06,200.0]
["bitfinex","SOLUSD",1719818905615,15.2898,148.14,148.11,12.26]
["bitfinex","SOLUSD",1719818906106,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818907203,22.1433,148.18,148.11,12.26]
["bitfinex","SOLUSD",1719818907402,22.1433,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818907608,22.1433,148.18,148.15,1.34979375]
["bitfinex","SOLUSD",1719818908313,22.1433,148.18,148.06,100.0]
["bitfinex","SOLUSD",1719818908314,12.26,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719818908509,22.1433,148.18,148.1,12.26]
["bitfinex","SOLUSD",1719818908721,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818909317,12.26,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719818909608,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818912821,19.0099,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818913497,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818913902,12.26,148.15,148.07,120.0]
["bitfinex","SOLUSD",1719818914101,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818915713,6.7491,148.17,148.1,12.26]
["bitfinex","SOLUSD",1719818915922,6.7491,148.17,148.07,120.0]
["bitfinex","SOLUSD",1719818915923,6.7491,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719818916114,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818918697,12.26,148.16,148.1,12.26]
["bitfinex","SOLUSD",1719818922007,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818923527,19.0094,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818923731,19.0094,148.16,148.1,12.26]
["bitfinex","SOLUSD",1719818924321,19.0094,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818927030,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818929623,12.26,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719818929810,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818930423,12.26,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719818930635,12.26,148.15,148.09,12.26]
["bitfinex","SOLUSD",1719818931005,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818932809,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818934027,6.749,148.17,148.1,12.26]
["bitfinex","SOLUSD",1719818934209,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719818934913,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719818941433,34.999,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719818941629,28.2486,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818943747,15.9886,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719818943934,28.2486,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818950354,15.9886,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818954142,15.9886,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719818954348,15.9886,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719818955851,15.9886,148.14,148.09,112.26]
["bitfinex","SOLUSD",1719818956034,22.7086,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818956235,34.9686,148.18,148.14,1.34973251]
["bitfinex","SOLUSD",1719818958068,34.9686,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818961435,22.7086,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818961632,34.9686,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818967866,22.7086,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719818968163,22.7086,148.18,148.14,12.26]
["bitfinex","SOLUSD",1719818968863,40.5639,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818969758,28.3039,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818969958,40.5639,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818970155,21.5571,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818970955,33.8171,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818972463,21.5571,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818972670,33.8171,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719818972856,21.5571,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818977250,21.5571,148.22,148.19,12.26]
["bitfinex","SOLUSD",1719818979351,21.5571,148.22,148.15,100.0]
["bitfinex","SOLUSD",1719818979559,21.5571,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818981172,21.5571,148.22,148.19,12.26]
["bitfinex","SOLUSD",1719818986476,21.5571,148.22,148.15,100.0]
["bitfinex","SOLUSD",1719818986774,21.5571,148.22,148.19,12.26]
["bitfinex","SOLUSD",1719818993485,33.8171,148.22,148.14,105.46660391]
["bitfinex","SOLUSD",1719818993688,21.5571,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719818999278,21.5571,148.22,148.19,12.26]
["bitfinex","SOLUSD",1719819000765,21.5571,148.22,148.14,205.46660391]
["bitfinex","SOLUSD",1719819000964,21.5571,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719819000965,33.8171,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719819001186,33.8171,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819001382,21.5571,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719819001570,33.8171,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819002481,33.8171,148.22,148.15,20.0]
["bitfinex","SOLUSD",1719819002690,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719819006213,33.8171,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819006418,21.5571,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819006699,21.5571,148.22,148.18,12.26]
["bitfinex","SOLUSD",1719819007077,6.6475,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819007278,18.9075,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819007788,6.6475,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819007990,6.6475,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719819009385,18.9075,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819009586,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819011508,6.6475,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819011695,18.9075,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819012013,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819012909,12.26,148.25,148.16,200.0]
["bitfinex","SOLUSD",1719819013094,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819013296,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819014607,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819015708,18.9075,148.26,148.2,12.26]
["bitfinex","SOLUSD",1719819016488,6.6475,148.26,148.2,12.26]
["bitfinex","SOLUSD",1719819016796,18.9075,148.26,148.2,12.26]
["bitfinex","SOLUSD",1719819017009,6.6475,148.26,148.23,12.26]
["bitfinex","SOLUSD",1719819017306,6.6475,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719819017508,6.6475,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719819017509,16.0079,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719819017902,16.0079,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719819018088,16.0079,148.28,148.25,12.26]
["bitfinex","SOLUSD",1719819019704,16.0079,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719819020008,16.0079,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819020702,28.2679,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819024123,16.0079,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719819025126,16.0079,148.28,148.25,12.26]
["bitfinex","SOLUSD",1719819025304,16.0079,148.28,148.26,12.26]
["bitfinex","SOLUSD",1719819027018,16.0079,148.28,148.19,69.61962176]
["bitfinex","SOLUSD",1719819027019,6.4652,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719819027224,6.4652,148.3,148.28,12.26]
["bitfinex","SOLUSD",1719819027437,6.4652,148.3,148.21,6.0107]
["bitfinex","SOLUSD",1719819027438,6.4652,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719819027637,6.4652,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719819027832,6.4652,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719819030325,6.4652,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719819030640,12.26,148.29,148.23,20.0]
["bitfinex","SOLUSD",1719819030833,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819031125,12.26,148.29,148.23,20.0]
["bitfinex","SOLUSD",1719819031428,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819032731,12.26,148.29,148.21,20.0]
["bitfinex","SOLUSD",1719819032932,12.26,148.28,148.21,20.0]
["bitfinex","SOLUSD",1719819033226,12.26,148.26,148.19,5.32362176]
["bitfinex","SOLUSD",1719819033526,12.26,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719819033726,12.26,148.24,148.16,12.26]
["bitfinex","SOLUSD",1719819033929,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719819034228,12.26,148.22,148.16,12.26]
["bitfinex","SOLUSD",1719819034435,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819034619,12.26,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719819035013,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819036230,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719819038715,6.0673,148.25,148.22,12.26]
["bitfinex","SOLUSD",1719819039033,6.0673,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819039834,18.3273,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819041712,6.0673,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819041915,18.3273,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819042424,15.6181,148.27,148.21,12.26]
["bitfinex","SOLUSD",1719819042615,15.6181,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719819042814,15.6181,148.27,148.24,12.26]
["bitfinex","SOLUSD",1719819044932,15.6181,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719819047339,15.6181,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719819047521,15.6181,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719819048230,15.6181,148.27,148.24,12.26]
["bitfinex","SOLUSD",1719819049621,15.004,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819049818,15.004,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819051023,15.004,148.31,148.28,12.26]
["bitfinex","SOLUSD",1719819051734,33.6252,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719819051923,33.6252,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819052436,21.3652,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819052622,33.6252,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819052824,21.3652,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819053020,33.6252,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819053722,12.26,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719819054035,21.3652,148.35,148.28,32.26]
["bitfinex","SOLUSD",1719819054216,12.26,148.33,148.28,32.26]
["bitfinex","SOLUSD",1719819055031,21.3652,148.35,148.28,20.0]
["bitfinex","SOLUSD",1719819055234,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819055625,12.26,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719819055935,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819056521,12.26,148.29,148.21,15.027]
["bitfinex","SOLUSD",1719819056843,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819057844,12.26,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719819058043,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819059644,12.26,148.28,148.2,105.50630944]
["bitfinex","SOLUSD",1719819059847,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819061238,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819062946,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819065351,6.2091,148.29,148.23,12.26]
["bitfinex","SOLUSD",1719819065555,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819066554,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819068754,6.2091,148.29,148.19,5.26374785]
["bitfinex","SOLUSD",1719819068960,12.26,148.24,148.16,6.3688]
["bitfinex","SOLUSD",1719819069253,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719819070242,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719819071054,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819072856,15.0096,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819073054,27.2696,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819073758,15.0096,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819073963,27.2696,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819074361,15.0096,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719819074563,15.0096,148.25,148.21,12.26]
["bitfinex","SOLUSD",1719819075544,15.0096,148.25,148.22,12.26]
["bitfinex","SOLUSD",1719819076147,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819077562,12.26,148.28,148.23,112.26]
["bitfinex","SOLUSD",1719819077755,22.555,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819078159,12.26,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719819078470,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819078652,22.555,148.29,148.25,12.26]
["bitfinex","SOLUSD",1719819078858,28.6059,148.29,148.25,12.26]
["bitfinex","SOLUSD",1719819079754,16.3459,148.29,148.26,12.26]
["bitfinex","SOLUSD",1719819079955,6.129,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819080152,18.389,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819080547,6.129,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819080866,18.389,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819081161,15.4504,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819081360,15.4504,148.33,148.29,12.26]
["bitfinex","SOLUSD",1719819088169,15.4504,148.33,148.3,12.26]
["bitfinex","SOLUSD",1719819095569,6.0971,148.36,148.32,12.26]
["bitfinex","SOLUSD",1719819095761,6.0971,148.36,148.34,12.26]
["bitfinex","SOLUSD",1719819097363,46.79606148,148.4,148.34,12.26]
["bitfinex","SOLUSD",1719819097561,59.05606148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819098866,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719819099575,52.31726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819103864,52.31726148,148.4,148.29,15.3021]
["bitfinex","SOLUSD",1719819103865,40.05726148,148.4,148.34,200.0]
["bitfinex","SOLUSD",1719819104069,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719819104381,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819104764,40.05726148,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719819104972,40.05726148,148.4,148.35,20.0]
["bitfinex","SOLUSD",1719819106072,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719819106679,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819110592,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719819111274,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719819112099,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819112988,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719819113385,40.05726148,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719819113593,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719819114173,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819114994,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719819115173,40.05726148,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719819115374,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819118880,40.05726148,148.4,148.35,20.0]
["bitfinex","SOLUSD",1719819119198,59.05576148,148.4,148.34,20.0]
["bitfinex","SOLUSD",1719819119401,59.05576148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819119587,46.79576148,148.4,148.34,20.0]
["bitfinex","SOLUSD",1719819119782,12.26,148.38,148.29,15.3021]
["bitfinex","SOLUSD",1719819119983,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819120178,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819120596,12.26,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719819121198,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819123186,12.26,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719819123381,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819124506,46.79586148,148.4,148.33,12.26]
["bitfinex","SOLUSD",1719819124802,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819126303,12.26,148.37,148.31,20.0]
["bitfinex","SOLUSD",1719819126598,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819126986,12.26,148.35,148.29,5.27346]
["bitfinex","SOLUSD",1719819127187,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819128197,12.26,148.34,148.3,12.26]
["bitfinex","SOLUSD",1719819129000,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819129902,12.26,148.35,148.26,154.41021471]
["bitfinex","SOLUSD",1719819130107,12.26,148.31,148.23,106.021]
["bitfinex","SOLUSD",1719819130302,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819131301,12.26,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719819132090,12.26,148.3,148.23,105.48741431]
["bitfinex","SOLUSD",1719819132291,12.26,148.29,148.24,32.26]
["bitfinex","SOLUSD",1719819133388,12.26,148.29,148.24,20.0]
["bitfinex","SOLUSD",1719819133589,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819133790,12.26,148.29,148.25,20.0]
["bitfinex","SOLUSD",1719819134586,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819134786,12.26,148.28,148.24,20.0]
["bitfinex","SOLUSD",1719819135409,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819135604,12.26,148.27,148.24,20.0]
["bitfinex","SOLUSD",1719819135805,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819136189,12.26,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719819136889,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819137109,12.26,148.26,148.22,20.0]
["bitfinex","SOLUSD",1719819138095,27.9255,148.25,148.17,116.3009]
["bitfinex","SOLUSD",1719819138297,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819140310,27.9255,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819141817,27.9255,148.25,148.17,105.43137977]
["bitfinex","SOLUSD",1719819142017,27.9255,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819142389,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819143305,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719819144402,12.26,148.22,148.18,32.26]
["bitfinex","SOLUSD",1719819145217,12.26,148.23,148.18,32.26]
["bitfinex","SOLUSD",1719819145810,6.3937,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819146004,18.6537,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819154129,12.26,148.23,148.18,132.26]
["bitfinex","SOLUSD",1719819154425,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819154725,12.26,148.22,148.16,5.33941009]
["bitfinex","SOLUSD",1719819154726,12.26,148.21,148.16,5.33941009]
["bitfinex","SOLUSD",1719819154925,12.26,148.21,148.17,20.0]
["bitfinex","SOLUSD",1719819155614,6.7466,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719819155819,12.26,148.2,148.16,20.0]
["bitfinex","SOLUSD",1719819156423,12.26,148.21,148.16,32.26]
["bitfinex","SOLUSD",1719819158628,6.3937,148.24,148.18,12.26]
["bitfinex","SOLUSD",1719819158828,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719819159611,12.26,148.22,148.17,112.26]
["bitfinex","SOLUSD",1719819160211,12.26,148.21,148.17,100.0]
["bitfinex","SOLUSD",1719819160413,12.26,148.21,148.16,32.26]
["bitfinex","SOLUSD",1719819162935,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819163820,12.26,148.22,148.18,1.34894788]
["bitfinex","SOLUSD",1719819166945,6.3937,148.24,148.18,1.34894788]
["bitfinex","SOLUSD",1719819167116,12.26,148.23,148.18,13.60894788]
["bitfinex","SOLUSD",1719819167316,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719819169238,6.3937,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819169459,15.6655,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719819169751,27.9255,148.25,148.2,32.26]
["bitfinex","SOLUSD",1719819170640,27.9255,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719819170845,12.26,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719819171340,12.26,148.24,148.16,200.0]
["bitfinex","SOLUSD",1719819171341,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719819171729,16.3202,148.31,148.22,12.26]
["bitfinex","SOLUSD",1719819171936,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819172141,12.26,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719819172319,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819174428,16.3202,148.31,148.25,12.26]
["bitfinex","SOLUSD",1719819174646,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819175145,12.26,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719819175341,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819185272,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819187443,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819191167,12.26,148.29,148.2,100.0]
["bitfinex","SOLUSD",1719819191371,12.26,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719819191543,12.26,148.26,148.21,20.0]
["bitfinex","SOLUSD",1719819191745,12.26,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719819192956,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819193156,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819195480,12.26,148.28,148.22,12.26]
["bitfinex","SOLUSD",1719819196584,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819197581,16.3202,148.31,148.21,20.0]
["bitfinex","SOLUSD",1719819197779,23.0631,148.31,148.23,12.26]
["bitfinex","SOLUSD",1719819197973,16.3202,148.31,148.23,12.26]
["bitfinex","SOLUSD",1719819198179,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819198996,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819202584,6.7431,148.3,148.24,12.26]
["bitfinex","SOLUSD",1719819202813,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819203019,12.26,148.28,148.21,20.0]
["bitfinex","SOLUSD",1719819203209,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719819203708,12.26,148.28,148.21,20.0]
["bitfinex","SOLUSD",1719819204092,12.26,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719819205886,23.0631,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719819206091,12.26,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719819210105,19.0036,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819210708,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819210906,15.6368,148.36,148.25,15.2012]
["bitfinex","SOLUSD",1719819211207,12.26,148.32,148.28,12.26]
["bitfinex","SOLUSD",1719819211395,6.7414,148.34,148.29,0.62574602]
["bitfinex","SOLUSD",1719819211593,12.26,148.33,148.29,0.62574602]
["bitfinex","SOLUSD",1719819211795,12.26,148.33,148.29,1.34845961]
["bitfinex","SOLUSD",1719819211997,12.26,148.33,148.3,1.34836868]
["bitfinex","SOLUSD",1719819212394,12.26,148.33,148.29,1.3483775]
["bitfinex","SOLUSD",1719819212797,19.0014,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819213196,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819213397,19.0017,148.33,148.29,1.3484992]
["bitfinex","SOLUSD",1719819216689,19.0017,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819216690,6.7414,148.34,148.3,1.34849731]
["bitfinex","SOLUSD",1719819216889,19.0014,148.34,148.3,1.34849731]
["bitfinex","SOLUSD",1719819217207,12.26,148.34,148.3,1.34849731]
["bitfinex","SOLUSD",1719819217801,6.7417,148.33,148.29,12.26]
["bitfinex","SOLUSD",1719819218013,19.0017,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819218899,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819220011,12.26,148.32,148.25,15.2012]
["bitfinex","SOLUSD",1719819220225,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819220591,12.26,148.32,148.25,20.71069642]
["bitfinex","SOLUSD",1719819220905,19.0023,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819221518,6.7415,148.34,148.27,12.26]
["bitfinex","SOLUSD",1719819221808,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819222112,15.6368,148.36,148.25,20.71069642]
["bitfinex","SOLUSD",1719819222113,15.6368,148.36,148.29,0.50357315]
["bitfinex","SOLUSD",1719819222324,27.8968,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819226496,15.6368,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819226695,27.8968,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819227807,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819228508,12.26,148.36,148.29,106.6416]
["bitfinex","SOLUSD",1719819228714,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819229697,6.74,148.37,148.31,12.26]
["bitfinex","SOLUSD",1719819229914,40.05726148,148.4,148.33,12.26]
["bitfinex","SOLUSD",1719819230109,12.26,148.38,148.34,1.3467364]
["bitfinex","SOLUSD",1719819232102,6.7391,148.39,148.3,15.2529]
["bitfinex","SOLUSD",1719819232321,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819233805,40.05726148,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719819234005,52.31726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819234504,59.05586148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819234823,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819235202,12.26,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719819235407,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819236113,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819236919,12.26,148.37,148.3,15.2529]
["bitfinex","SOLUSD",1719819237122,12.26,148.36,148.31,32.26]
["bitfinex","SOLUSD",1719819237422,12.26,148.36,148.31,20.0]
["bitfinex","SOLUSD",1719819237719,12.26,148.33,148.26,16.6191]
["bitfinex","SOLUSD",1719819238027,12.26,148.32,148.26,16.6191]
["bitfinex","SOLUSD",1719819238331,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819238540,15.4694,148.34,148.27,12.26]
["bitfinex","SOLUSD",1719819238708,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819238909,12.26,148.33,148.26,16.6191]
["bitfinex","SOLUSD",1719819239209,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819239416,12.26,148.33,148.26,16.6191]
["bitfinex","SOLUSD",1719819239619,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819240414,12.26,148.33,148.26,16.6191]
["bitfinex","SOLUSD",1719819240415,27.7294,148.34,148.29,13.59111306]
["bitfinex","SOLUSD",1719819240621,27.7294,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819240815,6.5033,148.35,148.3,13.59121664]
["bitfinex","SOLUSD",1719819241009,18.7633,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819241547,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819241706,12.26,148.35,148.26,128.8791]
["bitfinex","SOLUSD",1719819241707,12.26,148.34,148.26,16.6191]
["bitfinex","SOLUSD",1719819241908,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819243806,22.2089,148.38,148.3,12.26]
["bitfinex","SOLUSD",1719819244002,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819244202,12.26,148.35,148.27,120.0]
["bitfinex","SOLUSD",1719819244410,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819244614,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819245217,22.2089,148.38,148.29,12.26]
["bitfinex","SOLUSD",1719819245401,15.4694,148.38,148.32,12.26]
["bitfinex","SOLUSD",1719819245613,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819246120,15.4694,148.38,148.32,12.26]
["bitfinex","SOLUSD",1719819246323,15.4694,148.38,148.3,1.34819939]
["bitfinex","SOLUSD",1719819246527,15.4694,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819246528,27.7294,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819247807,15.4694,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819248035,40.05726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819248714,52.31726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819249529,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819251225,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819252134,40.05726148,148.4,148.33,12.26]
["bitfinex","SOLUSD",1719819252312,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819252825,12.26,148.38,148.31,15.4009]
["bitfinex","SOLUSD",1719819253924,6.7393,148.39,148.3,20.0]
["bitfinex","SOLUSD",1719819254135,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819254441,12.26,148.35,148.27,121.8306]
["bitfinex","SOLUSD",1719819254610,12.26,148.34,148.27,21.8306]
["bitfinex","SOLUSD",1719819254941,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819256934,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819257138,15.1288,148.37,148.31,12.26]
["bitfinex","SOLUSD",1719819257315,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819258531,6.2052,148.38,148.32,13.60826885]
["bitfinex","SOLUSD",1719819258735,6.2052,148.38,148.34,12.26]
["bitfinex","SOLUSD",1719819259413,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819261223,12.26,148.37,148.28,106.5451]
["bitfinex","SOLUSD",1719819261424,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819261924,6.7396,148.38,148.31,12.26]
["bitfinex","SOLUSD",1719819262119,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819262316,12.26,148.34,148.27,15.2936]
["bitfinex","SOLUSD",1719819262520,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819264147,12.26,148.33,148.29,12.26]
["bitfinex","SOLUSD",1719819264527,12.26,148.33,148.28,32.26]
["bitfinex","SOLUSD",1719819266051,12.26,148.33,148.29,12.26]
["bitfinex","SOLUSD",1719819272350,16.0467,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719819272544,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819275449,16.0467,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719819275650,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819275967,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819277357,16.0467,148.36,148.3,12.26]
["bitfinex","SOLUSD",1719819277533,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819282551,12.26,148.34,148.3,12.26]
["bitfinex","SOLUSD",1719819282761,12.26,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719819282939,12.26,148.33,148.28,32.26]
["bitfinex","SOLUSD",1719819284658,12.26,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719819284861,12.26,148.33,148.28,32.26]
["bitfinex","SOLUSD",1719819286667,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819289575,12.26,148.34,148.28,20.0]
["bitfinex","SOLUSD",1719819289754,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819297678,12.26,148.33,148.28,32.26]
["bitfinex","SOLUSD",1719819299778,41.8448,148.42,148.3,12.26]
["bitfinex","SOLUSD",1719819299779,6.7393,148.39,148.3,12.26]
["bitfinex","SOLUSD",1719819299958,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819301599,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819302178,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819302359,12.26,148.32,148.27,15.2936]
["bitfinex","SOLUSD",1719819303060,21.7422,148.36,148.27,27.5536]
["bitfinex","SOLUSD",1719819303261,12.26,148.32,148.27,27.5536]
["bitfinex","SOLUSD",1719819303466,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819303677,12.26,148.32,148.27,27.5536]
["bitfinex","SOLUSD",1719819304280,48.7727,148.36,148.27,27.5536]
["bitfinex","SOLUSD",1719819304579,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819308367,42.0322,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719819308368,28.4826,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719819308682,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819308884,28.4826,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719819309116,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819310560,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819311177,20.28,148.38,148.3,12.26]
["bitfinex","SOLUSD",1719819311368,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819311965,6.7399,148.37,148.3,12.26]
["bitfinex","SOLUSD",1719819312161,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819312577,6.7399,148.37,148.3,12.26]
["bitfinex","SOLUSD",1719819312877,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819313073,6.7399,148.37,148.3,12.26]
["bitfinex","SOLUSD",1719819313290,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819314395,12.26,148.34,148.29,18.6993]
["bitfinex","SOLUSD",1719819315290,12.26,148.33,148.29,6.4393]
["bitfinex","SOLUSD",1719819316408,12.26,148.34,148.29,18.6993]
["bitfinex","SOLUSD",1719819317288,12.26,148.34,148.29,6.4393]
["bitfinex","SOLUSD",1719819317590,12.26,148.34,148.29,18.6993]
["bitfinex","SOLUSD",1719819318705,12.26,148.33,148.29,6.4393]
["bitfinex","SOLUSD",1719819320082,12.26,148.34,148.29,18.6993]
["bitfinex","SOLUSD",1719819324517,6.7403,148.37,148.29,18.6993]
["bitfinex","SOLUSD",1719819324813,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819326824,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819329199,6.7399,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719819330589,6.7399,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819330796,6.7399,148.37,148.33,1.34806942]
["bitfinex","SOLUSD",1719819330993,6.7399,148.37,148.32,13.60820396]
["bitfinex","SOLUSD",1719819330994,18.9999,148.37,148.32,13.60820396]
["bitfinex","SOLUSD",1719819332110,18.9999,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819335325,6.7404,148.36,148.32,12.26]
["bitfinex","SOLUSD",1719819336322,6.7404,148.36,148.31,1.34820379]
["bitfinex","SOLUSD",1719819336498,19.0004,148.36,148.3,16.0734]
["bitfinex","SOLUSD",1719819336699,19.0004,148.36,148.32,12.26]
["bitfinex","SOLUSD",1719819337920,6.7393,148.39,148.33,12.26]
["bitfinex","SOLUSD",1719819338103,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819338295,12.26,148.38,148.34,12.26]
["bitfinex","SOLUSD",1719819338494,6.7393,148.39,148.33,12.26]
["bitfinex","SOLUSD",1719819338694,40.05726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819338921,59.05596148,148.4,148.36,1.34787158]
["bitfinex","SOLUSD",1719819339145,52.31726148,148.4,148.36,1.34787158]
["bitfinex","SOLUSD",1719819339828,59.05576148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819341450,18.9991,148.39,148.35,12.26]
["bitfinex","SOLUSD",1719819342430,18.9991,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819342830,46.79586148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819343035,59.05586148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819343631,12.26,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719819343830,12.26,148.39,148.35,12.26]
["bitfinex","SOLUSD",1719819344552,12.26,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719819344845,59.05586148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819345024,18.9991,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819346054,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819348955,12.26,148.38,148.32,20.0]
["bitfinex","SOLUSD",1719819349148,12.26,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719819349536,12.26,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719819350035,12.26,148.37,148.3,16.0734]
["bitfinex","SOLUSD",1719819350237,12.26,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719819352042,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819354136,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819355368,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819356460,12.26,148.38,148.3,16.0734]
["bitfinex","SOLUSD",1719819356661,12.26,148.38,148.33,12.26]
["bitfinex","SOLUSD",1719819357558,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819357966,46.79586148,148.4,148.34,12.26]
["bitfinex","SOLUSD",1719819358166,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819358352,40.05726148,148.4,148.34,12.26]
["bitfinex","SOLUSD",1719819358553,12.26,148.39,148.3,116.0734]
["bitfinex","SOLUSD",1719819358853,12.26,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819359641,18.999,148.39,148.3,116.0734]
["bitfinex","SOLUSD",1719819359843,18.999,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819360044,18.999,148.39,148.3,116.0734]
["bitfinex","SOLUSD",1719819360260,18.999,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819360763,18.999,148.39,148.3,116.0734]
["bitfinex","SOLUSD",1719819360961,18.9995,148.38,148.3,16.0734]
["bitfinex","SOLUSD",1719819361155,20.28,148.36,148.26,16.5903]
["bitfinex","SOLUSD",1719819361338,15.9541,148.38,148.26,16.5903]
["bitfinex","SOLUSD",1719819361339,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819361543,12.26,148.33,148.26,21.90030917]
["bitfinex","SOLUSD",1719819361745,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819362855,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819363049,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819363566,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819364271,6.7404,148.36,148.29,12.26]
["bitfinex","SOLUSD",1719819364459,12.26,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719819365673,20.0,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719819365869,20.0,148.35,148.26,70.94030917]
["bitfinex","SOLUSD",1719819365870,20.0,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819366061,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819369280,20.0,148.36,148.3,12.26]
["bitfinex","SOLUSD",1719819369476,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819370885,20.0,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819371185,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719819371353,20.0,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719819372384,26.7408,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719819372587,26.7408,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719819372785,12.26,148.32,148.26,16.5903]
["bitfinex","SOLUSD",1719819373091,12.26,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819373393,19.0026,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819373764,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819374304,12.26,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819376064,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819381884,15.4724,148.33,148.27,12.26]
["bitfinex","SOLUSD",1719819382113,32.26,148.32,148.28,12.26]
["bitfinex","SOLUSD",1719819382409,32.26,148.32,148.24,100.0]
["bitfinex","SOLUSD",1719819382796,32.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819386696,32.26,148.32,148.24,100.0]
["bitfinex","SOLUSD",1719819387013,32.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819387508,20.0,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819387815,32.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819389816,15.4724,148.33,148.27,12.26]
["bitfinex","SOLUSD",1719819389994,15.4724,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819390195,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819393018,27.7324,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819393217,27.7324,148.33,148.28,7.26]
["bitfinex","SOLUSD",1719819393713,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819394715,27.7324,148.33,148.27,12.26]
["bitfinex","SOLUSD",1719819394916,27.7324,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819397219,15.4724,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819397624,27.7324,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719819403334,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719819403707,12.26,148.32,148.26,12.26]
["bitfinex","SOLUSD",1719819404524,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819406324,12.26,148.31,148.22,121.18977538]
["bitfinex","SOLUSD",1719819406532,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819410839,12.26,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719819411030,12.26,148.29,148.24,12.26]
["bitfinex","SOLUSD",1719819411636,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819412227,6.5394,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719819412228,18.7994,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819413028,6.5394,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819413230,18.7994,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819413632,6.5394,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819413942,18.7994,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819418325,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719819419747,16.3036,148.28,148.18,116.6421]
["bitfinex","SOLUSD",1719819420046,16.3036,148.28,148.22,12.26]
["bitfinex","SOLUSD",1719819420047,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819421649,12.26,148.24,148.15,100.0]
["bitfinex","SOLUSD",1719819421834,27.9256,148.23,148.13,22.5973]
["bitfinex","SOLUSD",1719819422150,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819422344,12.26,148.22,148.13,122.5973]
["bitfinex","SOLUSD",1719819422551,12.26,148.22,148.13,28.08302941]
["bitfinex","SOLUSD",1719819422739,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819424035,12.26,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719819424234,15.6656,148.23,148.17,12.26]
["bitfinex","SOLUSD",1719819424235,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819424551,12.26,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719819424743,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719819425834,15.6656,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719819426036,15.6656,148.23,148.2,12.26]
["bitfinex","SOLUSD",1719819426335,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819426543,22.0677,148.27,148.21,12.26]
["bitfinex","SOLUSD",1719819426743,32.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719819428450,20.0,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719819429462,34.3277,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719819429770,34.3277,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719819430985,34.3277,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719819431184,34.3277,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719819432063,22.0677,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719819433363,22.0677,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719819433560,22.0677,148.27,148.24,12.26]
["bitfinex","SOLUSD",1719819433954,29.2532,148.31,148.25,12.26]
["bitfinex","SOLUSD",1719819434176,20.0,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719819435354,20.0,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719819435355,20.0,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719819435573,22.5105,148.31,148.28,12.26]
["bitfinex","SOLUSD",1719819436274,29.2532,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819436992,12.26,148.3,148.2,100.0]
["bitfinex","SOLUSD",1719819437168,6.7431,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719819437877,41.5132,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819438074,34.7705,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819439686,22.5105,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819439860,22.5105,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819440363,22.5105,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719819440572,22.5105,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819442083,22.5105,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719819442385,34.7705,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719819443277,22.5105,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819444097,22.5105,148.31,148.28,12.26]
["bitfinex","SOLUSD",1719819444774,22.5105,148.31,148.27,12.26]
["bitfinex","SOLUSD",1719819448012,22.5105,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719819448013,22.2013,148.35,148.29,12.26]
["bitfinex","SOLUSD",1719819448182,22.2013,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719819448495,22.2013,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719819448695,22.2013,148.35,148.32,12.26]
["bitfinex","SOLUSD",1719819448896,22.2013,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719819449796,22.2013,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719819453101,22.2013,148.35,148.26,49.04]
["bitfinex","SOLUSD",1719819453306,22.2013,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719819455207,22.2013,148.35,148.31,12.26]
["bitfinex","SOLUSD",1719819456094,16.1815,148.35,148.33,12.26]
["bitfinex","SOLUSD",1719819456298,16.1815,148.35,148.34,12.26]
["bitfinex","SOLUSD",1719819456680,21.4773,148.39,148.34,12.26]
["bitfinex","SOLUSD",1719819456886,21.4773,148.39,148.36,12.26]
["bitfinex","SOLUSD",1719819457087,21.4773,148.39,148.37,12.26]
["bitfinex","SOLUSD",1719819458393,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819458707,40.05726148,148.4,148.38,12.26]
["bitfinex","SOLUSD",1719819459293,59.05616148,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719819459497,52.31726148,148.4,148.35,12.26]
["bitfinex","SOLUSD",1719819460108,40.05726148,148.4,148.36,12.26]
["bitfinex","SOLUSD",1719819461312,40.05726148,148.4,148.37,12.26]
["bitfinex","SOLUSD",1719819462097,40.05726148,148.4,148.39,12.26]
["bitfinex","SOLUSD",1719819465224,16.95939016,148.4,148.39,24.52]
["bitfinex","SOLUSD",1719819465593,14.93389441,148.4,148.39,144.52]
["bitfinex","SOLUSD",1719819465799,10.88290291,148.4,148.39,144.52]
["bitfinex","SOLUSD",1719819466099,8.85740716,148.4,148.39,144.52]
["bitfinex","SOLUSD",1719819466301,8.85740716,148.4,148.39,150.6618]
["bitfinex","SOLUSD",1719819466500,0.8260619,148.49,148.42,200.0]
["bitfinex","SOLUSD",1719819466723,0.8260619,148.49,148.48,12.26]
["bitfinex","SOLUSD",1719819468727,0.8260619,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719819469029,0.8260619,148.49,148.48,12.26]
["bitfinex","SOLUSD",1719819469921,0.8260619,148.49,148.43,20.0]
["bitfinex","SOLUSD",1719819470219,0.8260619,148.49,148.41,20.0]
["bitfinex","SOLUSD",1719819470421,0.8260619,148.49,148.48,12.26]
["bitfinex","SOLUSD",1719819470924,0.8260619,148.49,148.47,12.26]
["bitfinex","SOLUSD",1719819471821,0.8260619,148.49,148.48,12.26]
["bitfinex","SOLUSD",1719819473018,0.8260619,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719819473221,0.8260619,148.49,148.48,12.26]
["bitfinex","SOLUSD",1719819476038,0.8260619,148.49,148.45,100.0]
["bitfinex","SOLUSD",1719819476337,0.8260619,148.49,148.48,12.26]
["bitfinex","SOLUSD",1719819478442,16.21367633,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719819478803,16.21367633,148.58,148.56,12.26]
["bitfinex","SOLUSD",1719819479237,16.21367633,148.58,148.49,100.0]
["bitfinex","SOLUSD",1719819479401,16.21367633,148.58,148.5,20.0]
["bitfinex","SOLUSD",1719819479600,16.21367633,148.58,148.55,12.26]
["bitfinex","SOLUSD",1719819482636,16.21367633,148.58,148.57,12.26]
["bitfinex","SOLUSD",1719819484954,0.08177633,148.58,148.57,12.26]
["bitfinex","SOLUSD",1719819486245,0.08177633,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719819486445,0.08177633,148.58,148.57,12.26]
["bitfinex","SOLUSD",1719819486641,0.08177633,148.58,148.54,49.04]
["bitfinex","SOLUSD",1719819486853,0.08177633,148.58,148.52,20.0]
["bitfinex","SOLUSD",1719819487248,0.08177633,148.58,148.55,12.26]
["bitfinex","SOLUSD",1719819487554,0.08177633,148.58,148.52,20.0]
["bitfinex","SOLUSD",1719819487756,0.08177633,148.58,148.56,12.26]
["bitfinex","SOLUSD",1719819489547,0.08177633,148.58,148.57,12.26]
["bitfinex","SOLUSD",1719819495978,0.08177633,148.58,148.5,15.85]
["bitfinex","SOLUSD",1719819496184,6.7311,148.57,148.46,16.5506]
["bitfinex","SOLUSD",1719819496470,12.26,148.55,148.5,12.26]
["bitfinex","SOLUSD",1719819496893,27.407,148.56,148.51,12.26]
["bitfinex","SOLUSD",1719819497778,15.147,148.56,148.46,40.9706]
["bitfinex","SOLUSD",1719819497994,15.147,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719819498160,15.147,148.56,148.47,120.0]
["bitfinex","SOLUSD",1719819498493,15.147,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719819503184,15.147,148.56,148.48,1.34650436]
["bitfinex","SOLUSD",1719819503771,21.8784,148.56,148.48,1.34650436]
["bitfinex","SOLUSD",1719819503981,15.147,148.56,148.48,1.34650436]
["bitfinex","SOLUSD",1719819504180,15.147,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719819505389,21.8784,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719819506968,21.8784,148.56,148.48,0.71627958]
["bitfinex","SOLUSD",1719819507166,21.8784,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719819507667,15.147,148.56,148.46,24.42]
["bitfinex","SOLUSD",1719819507873,6.7321,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719819508291,6.7322,148.54,148.47,20.0]
["bitfinex","SOLUSD",1719819508589,6.7318,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719819508887,6.7323,148.54,148.47,20.0]
["bitfinex","SOLUSD",1719819510389,6.7318,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719819514879,21.8783,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719819516482,15.147,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719819517797,12.21,148.54,148.49,12.21]
["bitfinex","SOLUSD",1719819519095,12.21,148.54,148.47,20.0]
["bitfinex","SOLUSD",1719819519408,12.21,148.51,148.46,20.0]
["bitfinex","SOLUSD",1719819519577,12.21,148.51,148.46,32.21]
["bitfinex","SOLUSD",1719819521198,12.21,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819521397,12.21,148.5,148.45,5.50125218]
["bitfinex","SOLUSD",1719819521695,12.21,148.49,148.42,15.8957]
["bitfinex","SOLUSD",1719819521884,12.21,148.48,148.43,12.21]
["bitfinex","SOLUSD",1719819522083,12.21,148.48,148.44,1.11936239]
["bitfinex","SOLUSD",1719819522280,12.21,148.48,148.43,12.21]
["bitfinex","SOLUSD",1719819522987,12.21,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819523990,12.21,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719819526410,12.21,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819526798,12.21,148.47,148.37,15.3142]
["bitfinex","SOLUSD",1719819526995,12.21,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819527189,12.21,148.46,148.42,12.21]
["bitfinex","SOLUSD",1719819527984,12.21,148.48,148.4,100.0]
["bitfinex","SOLUSD",1719819528205,12.21,148.48,148.43,12.21]
["bitfinex","SOLUSD",1719819528400,12.21,148.48,148.4,148.84]
["bitfinex","SOLUSD",1719819528607,12.21,148.48,148.43,12.21]
["bitfinex","SOLUSD",1719819529106,12.21,148.46,148.38,20.0]
["bitfinex","SOLUSD",1719819529288,12.21,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819529700,12.21,148.44,148.39,12.21]
["bitfinex","SOLUSD",1719819531008,12.21,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819531188,12.21,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719819531383,12.21,148.45,148.37,20.0]
["bitfinex","SOLUSD",1719819531609,12.21,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819535511,15.0244,148.47,148.4,12.21]
["bitfinex","SOLUSD",1719819535512,15.0244,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819539618,15.0244,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719819539821,15.0244,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819540197,27.2344,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819540412,33.9698,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719819540618,12.21,148.46,148.4,20.0]
["bitfinex","SOLUSD",1719819540814,12.21,148.45,148.37,20.0]
["bitfinex","SOLUSD",1719819541018,12.21,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819541597,12.21,148.44,148.39,12.21]
["bitfinex","SOLUSD",1719819542012,12.21,148.43,148.37,20.0]
["bitfinex","SOLUSD",1719819542202,12.21,148.43,148.39,12.21]
["bitfinex","SOLUSD",1719819543218,12.21,148.44,148.39,12.21]
["bitfinex","SOLUSD",1719819543514,12.21,148.44,148.37,20.0]
["bitfinex","SOLUSD",1719819543515,12.21,148.42,148.34,15.5053]
["bitfinex","SOLUSD",1719819543720,12.21,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819544819,12.21,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719819545012,12.21,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819546014,12.21,148.43,148.38,12.21]
["bitfinex","SOLUSD",1719819547318,12.21,148.43,148.39,12.21]
["bitfinex","SOLUSD",1719819547495,18.7343,148.44,148.39,12.21]
["bitfinex","SOLUSD",1719819548910,6.5243,148.44,148.35,120.0]
["bitfinex","SOLUSD",1719819549107,18.7343,148.44,148.39,12.21]
["bitfinex","SOLUSD",1719819551920,12.21,148.43,148.38,12.21]
["bitfinex","SOLUSD",1719819553518,12.21,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719819553707,27.331,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719819553899,27.331,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819554102,27.331,148.42,148.38,12.21]
["bitfinex","SOLUSD",1719819554711,15.121,148.42,148.39,12.21]
["bitfinex","SOLUSD",1719819555926,15.121,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719819556425,15.121,148.42,148.39,12.21]
["bitfinex","SOLUSD",1719819556626,15.121,148.42,148.34,20.87817812]
["bitfinex","SOLUSD",1719819556812,15.121,148.42,148.39,12.21]
["bitfinex","SOLUSD",1719819558528,15.121,148.42,148.34,20.87817812]
["bitfinex","SOLUSD",1719819558907,15.121,148.42,148.39,12.21]
["bitfinex","SOLUSD",1719819560329,15.121,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819560330,27.331,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819560639,12.21,148.4,148.3,15.6148]
["bitfinex","SOLUSD",1719819560827,6.3996,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819561130,18.6096,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819561611,35.4821,148.38,148.27,100.0]
["bitfinex","SOLUSD",1719819561808,12.21,148.37,148.32,12.21]
["bitfinex","SOLUSD",1719819562004,12.21,148.37,148.26,64.9281]
["bitfinex","SOLUSD",1719819562216,12.21,148.34,148.26,5.28313694]
["bitfinex","SOLUSD",1719819562422,12.21,148.35,148.29,12.21]
["bitfinex","SOLUSD",1719819562617,12.21,148.35,148.3,12.21]
["bitfinex","SOLUSD",1719819563004,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819563531,23.2721,148.38,148.28,1.3484621]
["bitfinex","SOLUSD",1719819563728,23.2721,148.38,148.31,12.21]
["bitfinex","SOLUSD",1719819563729,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819564409,12.21,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719819564410,18.9505,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719819564616,12.21,148.35,148.25,100.0]
["bitfinex","SOLUSD",1719819564822,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819568146,12.21,148.36,148.26,48.84]
["bitfinex","SOLUSD",1719819568318,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819568522,12.21,148.36,148.26,48.84]
["bitfinex","SOLUSD",1719819568721,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819568913,12.21,148.36,148.25,200.0]
["bitfinex","SOLUSD",1719819569119,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819570936,18.9503,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819571135,12.21,148.35,148.3,12.21]
["bitfinex","SOLUSD",1719819571636,12.21,148.36,148.31,12.21]
["bitfinex","SOLUSD",1719819573542,12.21,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719819573738,12.21,148.37,148.32,12.21]
["bitfinex","SOLUSD",1719819574242,35.4823,148.38,148.33,12.21]
["bitfinex","SOLUSD",1719819574420,35.4823,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719819574625,35.4823,148.38,148.33,12.21]
["bitfinex","SOLUSD",1719819574820,16.5326,148.38,148.34,12.21]
["bitfinex","SOLUSD",1719819575040,16.5326,148.38,148.35,12.21]
["bitfinex","SOLUSD",1719819575232,16.5326,148.38,148.34,12.21]
["bitfinex","SOLUSD",1719819575944,16.5326,148.38,148.35,12.21]
["bitfinex","SOLUSD",1719819576825,16.5326,148.38,148.34,12.21]
["bitfinex","SOLUSD",1719819580660,16.5326,148.38,148.35,12.21]
["bitfinex","SOLUSD",1719819580852,16.5326,148.38,148.36,12.21]
["bitfinex","SOLUSD",1719819582151,15.8028,148.41,148.37,12.21]
["bitfinex","SOLUSD",1719819582357,15.8028,148.41,148.39,12.21]
["bitfinex","SOLUSD",1719819584849,6.5016,148.43,148.4,12.21]
["bitfinex","SOLUSD",1719819585155,6.5016,148.43,148.41,12.21]
["bitfinex","SOLUSD",1719819586241,23.0907,148.45,148.42,12.21]
["bitfinex","SOLUSD",1719819586449,23.0907,148.45,148.43,12.21]
["bitfinex","SOLUSD",1719819586630,23.0907,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719819586831,23.0907,148.45,148.42,12.21]
["bitfinex","SOLUSD",1719819589453,16.3544,148.45,148.42,12.21]
["bitfinex","SOLUSD",1719819589971,23.0908,148.45,148.42,12.21]
["bitfinex","SOLUSD",1719819592483,23.0908,148.45,148.43,12.21]
["bitfinex","SOLUSD",1719819595280,23.0908,148.45,148.42,12.21]
["bitfinex","SOLUSD",1719819597299,23.0908,148.45,148.41,12.21]
["bitfinex","SOLUSD",1719819600499,6.7369,148.44,148.36,5.49019741]
["bitfinex","SOLUSD",1719819600672,6.7369,148.44,148.4,12.21]
["bitfinex","SOLUSD",1719819601000,6.7369,148.44,148.33,65.0979]
["bitfinex","SOLUSD",1719819601167,6.7371,148.43,148.39,12.21]
["bitfinex","SOLUSD",1719819601889,6.3987,148.43,148.33,70.43387536]
["bitfinex","SOLUSD",1719819602076,18.9482,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819602683,12.21,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819603193,18.9481,148.41,148.33,54.17597536]
["bitfinex","SOLUSD",1719819603391,18.9481,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819603978,18.9481,148.41,148.33,5.33597536]
["bitfinex","SOLUSD",1719819604297,18.9481,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819604874,12.21,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819605195,18.9483,148.41,148.31,6.4481]
["bitfinex","SOLUSD",1719819605374,12.21,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819605990,6.7377,148.42,148.32,120.0]
["bitfinex","SOLUSD",1719819606187,12.21,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819606888,18.9479,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819607395,12.21,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819607590,12.21,148.41,148.37,12.21]
["bitfinex","SOLUSD",1719819607985,12.21,148.41,148.36,12.21]
["bitfinex","SOLUSD",1719819609391,12.21,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719819609587,18.9486,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819609794,12.21,148.4,148.31,11.84947601]
["bitfinex","SOLUSD",1719819609988,12.21,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819610183,12.21,148.4,148.31,11.84947601]
["bitfinex","SOLUSD",1719819610400,15.7327,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819610776,15.7327,148.39,148.31,5.40137601]
["bitfinex","SOLUSD",1719819610982,15.7327,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819612284,6.3987,148.43,148.35,100.0]
["bitfinex","SOLUSD",1719819612492,6.3987,148.43,148.4,12.21]
["bitfinex","SOLUSD",1719819614301,6.3987,148.43,148.34,15.7207]
["bitfinex","SOLUSD",1719819614487,6.3987,148.43,148.4,12.21]
["bitfinex","SOLUSD",1719819617892,6.3987,148.43,148.4,12.21]
["bitfinex","SOLUSD",1719819621012,6.3987,148.43,148.39,12.21]
["bitfinex","SOLUSD",1719819623300,6.3987,148.43,148.4,12.21]
["bitfinex","SOLUSD",1719819626389,6.3987,148.43,148.39,12.21]
["bitfinex","SOLUSD",1719819627611,15.968,148.44,148.4,12.21]
["bitfinex","SOLUSD",1719819627909,6.4761,148.47,148.4,48.84]
["bitfinex","SOLUSD",1719819628111,13.2115,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819628315,25.4215,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819630316,25.4215,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819631117,6.4761,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819631614,6.4761,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819634220,6.4761,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819634606,6.4761,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819634801,23.40160142,148.52,148.45,12.21]
["bitfinex","SOLUSD",1719819635008,18.9436,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819635209,6.7345,148.49,148.41,15.496]
["bitfinex","SOLUSD",1719819635408,18.9436,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819635731,12.21,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819636104,12.21,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819636304,18.9436,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819638102,18.9436,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719819638103,6.7336,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719819638914,35.3065,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819640322,23.0965,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719819641912,16.3633,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719819642112,13.0763,148.53,148.5,12.21]
["bitfinex","SOLUSD",1719819643522,6.7331,148.52,148.5,12.21]
["bitfinex","SOLUSD",1719819644036,6.7331,148.52,148.49,12.21]
["bitfinex","SOLUSD",1719819645435,13.0763,148.53,148.49,12.21]
["bitfinex","SOLUSD",1719819647236,6.3436,148.53,148.5,12.21]
["bitfinex","SOLUSD",1719819650041,6.7323,148.54,148.5,12.21]
["bitfinex","SOLUSD",1719819656644,18.9423,148.54,148.5,12.21]
["bitfinex","SOLUSD",1719819656846,6.7323,148.54,148.5,12.21]
["bitfinex","SOLUSD",1719819658662,6.7326,148.53,148.46,21.3358]
["bitfinex","SOLUSD",1719819658838,6.7326,148.53,148.49,12.21]
["bitfinex","SOLUSD",1719819659040,6.7331,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719819659352,18.9427,148.53,148.48,12.21]
["bitfinex","SOLUSD",1719819659569,6.7332,148.52,148.46,15.0299]
["bitfinex","SOLUSD",1719819659737,6.7332,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719819661454,6.7332,148.52,148.43,16.0866]
["bitfinex","SOLUSD",1719819661654,6.7332,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719819662148,6.7327,148.53,148.48,12.21]
["bitfinex","SOLUSD",1719819662349,18.9427,148.53,148.48,12.21]
["bitfinex","SOLUSD",1719819662543,18.9427,148.53,148.43,16.0866]
["bitfinex","SOLUSD",1719819662733,18.9427,148.53,148.48,12.21]
["bitfinex","SOLUSD",1719819662956,18.9427,148.53,148.45,1.34697394]
["bitfinex","SOLUSD",1719819663272,12.21,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819663942,16.55,148.51,148.42,5.44265348]
["bitfinex","SOLUSD",1719819664257,43.5539,148.51,148.39,16.4272]
["bitfinex","SOLUSD",1719819664563,12.21,148.49,148.41,20.0]
["bitfinex","SOLUSD",1719819664744,6.734,148.5,148.44,12.21]
["bitfinex","SOLUSD",1719819664745,12.21,148.48,148.44,12.21]
["bitfinex","SOLUSD",1719819665345,43.5537,148.51,148.44,12.21]
["bitfinex","SOLUSD",1719819665546,12.21,148.48,148.44,12.21]
["bitfinex","SOLUSD",1719819665948,12.21,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819666342,43.5537,148.51,148.44,12.21]
["bitfinex","SOLUSD",1719819666538,28.76,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819670591,16.55,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719819673477,16.55,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819673478,28.76,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819674393,16.55,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819674574,28.76,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819674894,16.55,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819675195,28.76,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819676994,16.55,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719819681296,28.76,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719819685198,0.08177633,148.48,148.47,12.21]
["bitfinex","SOLUSD",1719819687574,0.08177633,148.48,148.41,20.0]
["bitfinex","SOLUSD",1719819687986,0.08177633,148.48,148.45,12.21]
["bitfinex","SOLUSD",1719819690009,0.08177633,148.48,148.4,20.0]
["bitfinex","SOLUSD",1719819690219,19.02667633,148.48,148.43,12.21]
["bitfinex","SOLUSD",1719819690501,12.21,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819691071,16.1872,148.45,148.36,255.5]
["bitfinex","SOLUSD",1719819691276,28.3972,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819691618,16.1872,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819691909,28.3972,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819696591,16.1872,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819696781,16.1872,148.45,148.41,12.21]
["bitfinex","SOLUSD",1719819697203,16.1872,148.45,148.36,5.32451268]
["bitfinex","SOLUSD",1719819697513,16.1872,148.45,148.41,12.21]
["bitfinex","SOLUSD",1719819698499,28.3972,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819698696,12.21,148.43,148.35,5.28385153]
["bitfinex","SOLUSD",1719819698893,18.9479,148.42,148.38,12.21]
["bitfinex","SOLUSD",1719819699094,12.21,148.42,148.38,12.21]
["bitfinex","SOLUSD",1719819700108,12.21,148.43,148.38,12.21]
["bitfinex","SOLUSD",1719819701615,12.21,148.43,148.39,12.21]
["bitfinex","SOLUSD",1719819705719,12.21,148.43,148.34,20.70081419]
["bitfinex","SOLUSD",1719819706018,12.21,148.43,148.38,12.21]
["bitfinex","SOLUSD",1719819706336,12.21,148.42,148.37,12.21]
["bitfinex","SOLUSD",1719819706837,12.21,148.42,148.34,20.70081419]
["bitfinex","SOLUSD",1719819707139,12.21,148.41,148.37,12.21]
["bitfinex","SOLUSD",1719819708847,12.21,148.41,148.33,48.84]
["bitfinex","SOLUSD",1719819709139,27.6408,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819709334,27.6408,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819710039,15.4308,148.4,148.3,20.5126394]
["bitfinex","SOLUSD",1719819710206,12.21,148.37,148.3,5.3913394]
["bitfinex","SOLUSD",1719819710417,12.21,148.37,148.33,12.21]
["bitfinex","SOLUSD",1719819711633,12.21,148.38,148.33,12.21]
["bitfinex","SOLUSD",1719819712023,22.1696,148.4,148.34,12.21]
["bitfinex","SOLUSD",1719819712324,12.21,148.38,148.33,12.21]
["bitfinex","SOLUSD",1719819712811,12.21,148.38,148.34,12.21]
["bitfinex","SOLUSD",1719819713633,12.21,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819715535,15.4308,148.4,148.35,13.55818796]
["bitfinex","SOLUSD",1719819715736,15.4308,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819716319,27.6408,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819717721,15.4308,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819717925,27.6408,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819718223,27.6408,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719819718420,27.6408,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819720637,18.949,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819720837,12.21,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819721036,18.949,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819722640,12.21,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819723334,27.6408,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819724642,34.3794,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819726022,6.7391,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819726441,18.9491,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819730340,18.9491,148.39,148.34,12.12822367]
["bitfinex","SOLUSD",1719819732336,15.4308,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819732536,27.6408,148.4,148.35,13.55803042]
["bitfinex","SOLUSD",1719819732737,27.6408,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819733648,15.4308,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819734644,15.4308,148.4,148.37,12.21]
["bitfinex","SOLUSD",1719819735432,22.1694,148.4,148.33,48.84]
["bitfinex","SOLUSD",1719819735750,22.1694,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819735936,15.4308,148.4,148.36,12.21]
["bitfinex","SOLUSD",1719819736251,15.4308,148.4,148.37,12.21]
["bitfinex","SOLUSD",1719819741127,15.4308,148.4,148.3,121.09279191]
["bitfinex","SOLUSD",1719819741333,15.4308,148.4,148.37,12.21]
["bitfinex","SOLUSD",1719819742653,15.4308,148.4,148.38,12.21]
["bitfinex","SOLUSD",1719819744250,15.4308,148.4,148.37,12.21]
["bitfinex","SOLUSD",1719819747551,15.4308,148.4,148.38,12.21]
["bitfinex","SOLUSD",1719819749662,15.4308,148.4,148.33,48.84]
["bitfinex","SOLUSD",1719819749858,15.4308,148.4,148.37,12.21]
["bitfinex","SOLUSD",1719819750873,15.4308,148.4,148.34,12.21]
["bitfinex","SOLUSD",1719819750874,12.21,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819752461,34.3797,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819753148,34.3797,148.4,148.3,21.09279191]
["bitfinex","SOLUSD",1719819753345,34.3797,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819755065,12.21,148.39,148.34,12.21]
["bitfinex","SOLUSD",1719819755854,12.21,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819757163,22.1697,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819757467,34.3797,148.4,148.35,12.21]
["bitfinex","SOLUSD",1719819759867,6.7391,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819760174,18.9491,148.39,148.35,12.21]
["bitfinex","SOLUSD",1719819760469,12.21,148.36,148.32,12.21]
["bitfinex","SOLUSD",1719819761356,16.2086,148.35,148.26,15.1563]
["bitfinex","SOLUSD",1719819761555,12.21,148.34,148.29,12.21]
["bitfinex","SOLUSD",1719819761958,18.9513,148.34,148.29,12.21]
["bitfinex","SOLUSD",1719819762151,12.21,148.33,148.29,12.21]
["bitfinex","SOLUSD",1719819762560,7.02372739,148.4,148.3,22.9333]
["bitfinex","SOLUSD",1719819762773,7.02372739,148.4,148.33,48.84]
["bitfinex","SOLUSD",1719819762962,15.407,148.42,148.38,12.21]
["bitfinex","SOLUSD",1719819763476,15.407,148.42,148.39,12.21]
["bitfinex","SOLUSD",1719819763853,15.407,148.42,148.35,1.34774234]
["bitfinex","SOLUSD",1719819764073,15.407,148.42,148.38,12.21]
["bitfinex","SOLUSD",1719819767058,15.407,148.42,148.39,12.21]
["bitfinex","SOLUSD",1719819767395,15.407,148.42,148.4,12.21]
["bitfinex","SOLUSD",1719819767595,22.3618,148.47,148.35,17.82323336]
["bitfinex","SOLUSD",1719819767884,18.9458,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819768085,6.7358,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819768473,18.9458,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819768677,29.0971,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819768978,12.21,148.46,148.42,12.21]
["bitfinex","SOLUSD",1719819769367,12.21,148.46,148.43,45.0]
["bitfinex","SOLUSD",1719819771278,18.9458,148.46,148.43,45.0]
["bitfinex","SOLUSD",1719819771661,22.3618,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819771960,22.3618,148.47,148.45,12.21]
["bitfinex","SOLUSD",1719819772275,6.7341,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819773277,28.4638,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819773470,28.4638,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719819774973,6.7341,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719819775173,6.7341,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819775677,20.27,148.5,148.41,15.2046]
["bitfinex","SOLUSD",1719819775879,20.27,148.5,148.44,12.21]
["bitfinex","SOLUSD",1719819775880,6.7352,148.48,148.44,12.21]
["bitfinex","SOLUSD",1719819778388,18.9445,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819779283,18.9445,148.49,148.45,12.21]
["bitfinex","SOLUSD",1719819779284,6.7345,148.49,148.45,12.21]
["bitfinex","SOLUSD",1719819779781,18.944,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719819779981,6.7344,148.49,148.45,12.21]
["bitfinex","SOLUSD",1719819780280,18.9441,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719819780490,6.7345,148.49,148.45,12.21]
["bitfinex","SOLUSD",1719819784174,20.27,148.49,148.4,48.84]
["bitfinex","SOLUSD",1719819784368,27.0045,148.49,148.45,12.21]
["bitfinex","SOLUSD",1719819785086,27.0045,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819785293,39.2145,148.49,148.41,1.12994825]
["bitfinex","SOLUSD",1719819785475,27.0045,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819785682,39.2145,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819787274,27.0045,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819787473,18.944,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819788892,18.944,148.5,148.4,48.84]
["bitfinex","SOLUSD",1719819789201,18.944,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819792198,48.7339,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819792500,48.7339,148.51,148.41,1.34718211]
["bitfinex","SOLUSD",1719819792501,12.21,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719819793995,48.7339,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819794396,60.9439,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819795203,18.9448,148.49,148.39,26.59071871]
["bitfinex","SOLUSD",1719819795504,18.9448,148.49,148.44,12.21]
["bitfinex","SOLUSD",1719819796477,12.21,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719819796689,27.354,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819797386,34.0897,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819798405,27.354,148.47,148.42,12.21]
["bitfinex","SOLUSD",1719819799807,18.4861,148.46,148.38,20.0]
["bitfinex","SOLUSD",1719819800005,12.21,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819800204,12.21,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719819800408,12.21,148.45,148.4,12.21]
["bitfinex","SOLUSD",1719819803516,38.7561,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819804616,38.7561,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719819804795,45.4919,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819814327,25.222,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819814922,18.4861,148.46,148.41,12.21]
["bitfinex","SOLUSD",1719819817623,6.2761,148.46,148.42,12.21]
["bitfinex","SOLUSD",1719819817806,15.144,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819819831,21.8794,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819822640,21.8794,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819830343,6.7358,148.46,148.4,48.84]
["bitfinex","SOLUSD",1719819830542,6.7358,148.46,148.44,12.21]
["bitfinex","SOLUSD",1719819831424,21.8794,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819832621,21.8794,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819833123,6.7358,148.46,148.43,12.21]
["bitfinex","SOLUSD",1719819834646,21.8794,148.47,148.43,12.21]
["bitfinex","SOLUSD",1719819834939,15.144,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819835752,21.8794,148.47,148.44,12.21]
["bitfinex","SOLUSD",1719819840542,21.8794,148.47,148.38,106.7254603]
["bitfinex","SOLUSD",1719819840859,6.7359,148.46,148.43,12.21]
["bitfinex","SOLUSD",1719819843074,6.3894,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719819843354,13.1234,148.5,148.47,12.21]
["bitfinex","SOLUSD",1719819843744,13.1234,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819844841,6.3894,148.5,148.46,12.21]
["bitfinex","SOLUSD",1719819845434,16.3293,148.51,148.42,115.0982]
["bitfinex","SOLUSD",1719819845667,38.5607,148.54,148.49,12.21]
["bitfinex","SOLUSD",1719819845870,12.8131,148.54,148.5,12.21]
["bitfinex","SOLUSD",1719819846445,12.8131,148.54,148.52,12.21]
["bitfinex","SOLUSD",1719819846446,6.0807,148.54,148.52,12.21]
["bitfinex","SOLUSD",1719819847242,6.0807,148.54,148.53,12.21]
["bitfinex","SOLUSD",1719819847651,6.0807,148.54,148.52,12.21]
["bitfinex","SOLUSD",1719819847853,22.7273,148.56,148.53,12.21]
["bitfinex","SOLUSD",1719819848339,6.7317,148.55,148.53,12.21]
["bitfinex","SOLUSD",1719819848572,22.7272,148.56,148.53,12.21]
["bitfinex","SOLUSD",1719819848946,6.7317,148.55,148.53,12.21]
["bitfinex","SOLUSD",1719819849147,6.7317,148.55,148.52,12.21]
["bitfinex","SOLUSD",1719819851164,6.7317,148.55,148.47,48.84]
["bitfinex","SOLUSD",1719819851364,27.0017,148.55,148.52,12.21]
["bitfinex","SOLUSD",1719819851554,39.2117,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819851957,27.0017,148.55,148.51,12.21]
["bitfinex","SOLUSD",1719819852369,27.0017,148.55,148.47,48.84]
["bitfinex","SOLUSD",1719819852557,34.9373,148.56,148.51,12.21]
["bitfinex","SOLUSD",1719819852762,20.27,148.55,148.43,100.0]
["bitfinex","SOLUSD",1719819852946,32.48,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819853348,20.27,148.55,148.51,12.21]
["bitfinex","SOLUSD",1719819854056,27.0018,148.55,148.51,12.21]
["bitfinex","SOLUSD",1719819854558,20.27,148.55,148.51,12.21]
["bitfinex","SOLUSD",1719819855583,20.27,148.55,148.47,48.84]
["bitfinex","SOLUSD",1719819855760,55.2073,148.56,148.51,12.21]
["bitfinex","SOLUSD",1719819857184,42.9973,148.56,148.51,12.21]
["bitfinex","SOLUSD",1719819857382,55.2073,148.56,148.51,12.21]
["bitfinex","SOLUSD",1719819859757,48.4759,148.56,148.51,12.21]
["bitfinex","SOLUSD",1719819861876,48.4759,148.56,148.47,48.84]
["bitfinex","SOLUSD",1719819862062,55.2072,148.56,148.51,12.21]
["bitfinex","SOLUSD",1719819864253,27.002,148.55,148.47,48.84]
["bitfinex","SOLUSD",1719819864461,39.212,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819865772,32.48,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819867599,20.27,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819867779,32.48,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819869100,39.212,148.55,148.5,12.21]
["bitfinex","SOLUSD",1719819869401,15.9959,148.56,148.44,6.63673523]
["bitfinex","SOLUSD",1719819869402,35.5478,148.52,148.44,6.63673523]
["bitfinex","SOLUSD",1719819869593,18.9436,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719819869789,18.9436,148.51,148.46,8.75267524]
["bitfinex","SOLUSD",1719819870197,39.2136,148.51,148.46,8.75267524]
["bitfinex","SOLUSD",1719819870388,32.48,148.51,148.46,8.75267524]
["bitfinex","SOLUSD",1719819872813,12.21,148.51,148.46,8.75267524]
["bitfinex","SOLUSD",1719819872993,49.0846,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819873505,36.8746,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819873699,43.6077,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819874006,55.8177,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819874695,35.5477,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719819875606,12.21,148.52,148.48,22.742]
["bitfinex","SOLUSD",1719819875824,97.8638,148.61,148.48,22.742]
["bitfinex","SOLUSD",1719819875825,15.0982,148.62,148.51,161.05]
["bitfinex","SOLUSD",1719819876106,34.8352619,148.64,148.51,100.0]
["bitfinex","SOLUSD",1719819876312,41.5630619,148.64,148.59,12.21]
["bitfinex","SOLUSD",1719819876489,6.7281,148.63,148.58,12.21]
["bitfinex","SOLUSD",1719819877396,18.9381,148.63,148.58,12.21]
["bitfinex","SOLUSD",1719819878007,12.21,148.63,148.58,12.21]
["bitfinex","SOLUSD",1719819879413,6.7282,148.63,148.59,12.21]
["bitfinex","SOLUSD",1719819880521,6.7282,148.63,148.54,48.84]
["bitfinex","SOLUSD",1719819880832,6.7286,148.62,148.56,12.21]
["bitfinex","SOLUSD",1719819881013,12.21,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819881413,18.9391,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819881914,18.9386,148.62,148.57,12.21]
["bitfinex","SOLUSD",1719819882408,6.729,148.61,148.57,12.21]
["bitfinex","SOLUSD",1719819882609,18.9386,148.62,148.57,12.21]
["bitfinex","SOLUSD",1719819883223,6.729,148.61,148.57,12.21]
["bitfinex","SOLUSD",1719819887536,12.21,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819887712,18.9395,148.6,148.49,120.0]
["bitfinex","SOLUSD",1719819887906,18.94,148.59,148.54,12.21]
["bitfinex","SOLUSD",1719819888108,12.21,148.59,148.54,12.21]
["bitfinex","SOLUSD",1719819888624,6.7291,148.61,148.54,12.21]
["bitfinex","SOLUSD",1719819888809,6.7291,148.61,148.55,12.21]
["bitfinex","SOLUSD",1719819889017,12.21,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819889520,18.9391,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819889905,12.21,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819890318,18.9391,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819894627,12.21,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819895444,18.9395,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819896043,39.2095,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819896249,18.9395,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819896443,18.9395,148.6,148.5,1.34634597]
["bitfinex","SOLUSD",1719819896748,18.9395,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819897329,6.729,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819897630,18.9385,148.62,148.57,12.21]
["bitfinex","SOLUSD",1719819899751,18.9391,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819900952,12.21,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819901331,12.21,148.6,148.49,120.0]
["bitfinex","SOLUSD",1719819901332,12.21,148.59,148.54,12.21]
["bitfinex","SOLUSD",1719819901948,18.9397,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819902448,6.73,148.59,148.55,12.21]
["bitfinex","SOLUSD",1719819902846,6.73,148.59,148.5,1.34384746]
["bitfinex","SOLUSD",1719819903027,6.73,148.59,148.55,12.21]
["bitfinex","SOLUSD",1719819903233,6.7305,148.58,148.55,12.21]
["bitfinex","SOLUSD",1719819903553,18.9412,148.57,148.51,12.21]
["bitfinex","SOLUSD",1719819903935,18.9409,148.57,148.51,12.21]
["bitfinex","SOLUSD",1719819904133,12.21,148.57,148.51,12.21]
["bitfinex","SOLUSD",1719819904435,18.9409,148.57,148.52,12.21]
["bitfinex","SOLUSD",1719819904747,12.21,148.57,148.48,22.742]
["bitfinex","SOLUSD",1719819904952,18.9409,148.57,148.52,12.21]
["bitfinex","SOLUSD",1719819905360,6.7313,148.56,148.52,12.21]
["bitfinex","SOLUSD",1719819907633,18.9409,148.57,148.52,12.21]
["bitfinex","SOLUSD",1719819907836,21.7771,148.58,148.52,12.21]
["bitfinex","SOLUSD",1719819908148,21.2771,148.58,148.53,12.21]
["bitfinex","SOLUSD",1719819908340,14.5466,148.58,148.54,12.21]
["bitfinex","SOLUSD",1719819908742,6.1018,148.59,148.55,12.21]
["bitfinex","SOLUSD",1719819909054,6.1018,148.59,148.56,12.21]
["bitfinex","SOLUSD",1719819909732,12.8319,148.59,148.55,12.21]
["bitfinex","SOLUSD",1719819910978,6.1018,148.59,148.55,12.21]
["bitfinex","SOLUSD",1719819911358,12.8319,148.59,148.55,12.21]
["bitfinex","SOLUSD",1719819911954,12.8317,148.59,148.49,100.0]
["bitfinex","SOLUSD",1719819912159,25.0417,148.59,148.54,12.21]
["bitfinex","SOLUSD",1719819913586,18.9405,148.58,148.48,22.742]
["bitfinex","SOLUSD",1719819913768,12.21,148.57,148.52,12.21]
["bitfinex","SOLUSD",1719819914270,18.9405,148.58,148.53,12.21]
["bitfinex","SOLUSD",1719819914469,18.9408,148.57,148.48,16.366]
["bitfinex","SOLUSD",1719819914678,18.9408,148.57,148.52,12.21]
["bitfinex","SOLUSD",1719819916275,16.3939,148.61,148.49,100.0]
["bitfinex","SOLUSD",1719819916474,35.3331,148.61,148.5,21.34611337]
["bitfinex","SOLUSD",1719819916675,35.3331,148.61,148.56,12.21]
["bitfinex","SOLUSD",1719819917268,6.7295,148.6,148.5,20.0]
["bitfinex","SOLUSD",1719819917578,18.9395,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819917972,6.7295,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819918168,18.9395,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819918974,12.21,148.6,148.55,12.21]
["bitfinex","SOLUSD",1719819920174,13.92112873,148.64,148.57,6.3014]
["bitfinex","SOLUSD",1719819920175,6.7283,148.63,148.57,6.3014]
["bitfinex","SOLUSD",1719819920362,7.85952873,148.64,148.57,6.3014]
["bitfinex","SOLUSD",1719819920564,0.8260619,148.64,148.62,12.21]
["bitfinex","SOLUSD",1719819920984,0.8260619,148.64,148.63,12.21]
["bitfinex","SOLUSD",1719819925184,0.8260619,148.64,148.58,100.0]
["bitfinex","SOLUSD",1719819925369,0.8260619,148.64,148.63,12.21]
["bitfinex","SOLUSD",1719819931673,0.8260619,148.64,148.63,4.9146101]
["bitfinex","SOLUSD",1719819932699,0.8260619,148.64,148.58,100.0]
["bitfinex","SOLUSD",1719819932879,0.8260619,148.64,148.58,6.59968951]
["bitfinex","SOLUSD",1719819933078,0.8260619,148.64,148.62,12.21]
["bitfinex","SOLUSD",1719819933603,0.8260619,148.64,148.57,6.3014]
["bitfinex","SOLUSD",1719819933808,0.8260619,148.64,148.62,12.21]
["bitfinex","SOLUSD",1719819935288,0.8260619,148.64,148.63,12.21]
["bitfinex","SOLUSD",1719819941710,0.8260619,148.64,148.61,12.21]
["bitfinex","SOLUSD",1719819941914,0.8260619,148.64,148.61,48.84]
["bitfinex","SOLUSD",1719819945196,0.8260619,148.64,148.58,100.0]
["bitfinex","SOLUSD",1719819945395,0.8260619,148.64,148.63,12.21]
["bitfinex","SOLUSD",1719819951144,0.86604772,148.78,148.66,100.0]
["bitfinex","SOLUSD",1719819951301,0.86604772,148.78,148.75,12.21]
["bitfinex","SOLUSD",1719819951506,0.86604772,148.78,148.76,12.21]
["bitfinex","SOLUSD",1719819951715,0.86604772,148.78,148.75,12.21]
["bitfinex","SOLUSD",1719819951925,6.7219,148.77,148.68,48.84]
["bitfinex","SOLUSD",1719819952099,27.83744772,148.78,148.68,48.84]
["bitfinex","SOLUSD",1719819952299,6.4163,148.89,148.73,100.0]
["bitfinex","SOLUSD",1719819952512,12.21,148.86,148.75,48.84]
["bitfinex","SOLUSD",1719819952712,12.21,148.81,148.7,6.5426]
["bitfinex","SOLUSD",1719819952919,32.46,148.82,148.7,6.5426]
["bitfinex","SOLUSD",1719819953122,20.25,148.82,148.78,12.21]
["bitfinex","SOLUSD",1719819953337,6.7195,148.82,148.78,12.21]
["bitfinex","SOLUSD",1719819953818,6.72,148.81,148.78,12.21]
["bitfinex","SOLUSD",1719819954224,6.72,148.81,148.7,106.5426]
["bitfinex","SOLUSD",1719819954399,26.9714,148.78,148.68,55.13270548]
["bitfinex","SOLUSD",1719819954603,32.46,148.77,148.72,12.21]
["bitfinex","SOLUSD",1719819954805,32.46,148.76,148.71,12.21]
["bitfinex","SOLUSD",1719819955010,12.21,148.76,148.71,12.21]
["bitfinex","SOLUSD",1719819955205,12.21,148.77,148.72,12.21]
["bitfinex","SOLUSD",1719819955411,6.7215,148.78,148.74,12.21]
["bitfinex","SOLUSD",1719819955841,13.1085,148.8,148.75,12.21]
["bitfinex","SOLUSD",1719819956029,6.7212,148.79,148.76,12.21]
["bitfinex","SOLUSD",1719819956349,6.7212,148.79,148.75,12.21]
["bitfinex","SOLUSD",1719819956552,6.3879,148.8,148.68,48.84]
["bitfinex","SOLUSD",1719819956847,6.3879,148.8,148.77,12.21]
["bitfinex","SOLUSD",1719819957231,32.46,148.82,148.77,12.21]
["bitfinex","SOLUSD",1719819957232,20.25,148.82,148.77,12.21]
["bitfinex","SOLUSD",1719819957547,20.25,148.82,148.78,12.21]
["bitfinex","SOLUSD",1719819957713,32.46,148.8,148.68,48.84]
["bitfinex","SOLUSD",1719819957914,32.46,148.8,148.75,12.21]
["bitfinex","SOLUSD",1719819958143,18.9308,148.8,148.75,12.21]
["bitfinex","SOLUSD",1719819958539,18.9308,148.8,148.76,12.21]
["bitfinex","SOLUSD",1719819959231,6.7209,148.79,148.76,12.21]
["bitfinex","SOLUSD",1719819959616,6.7204,148.8,148.76,12.21]
["bitfinex","SOLUSD",1719819959815,6.7204,148.8,148.71,24.34]
["bitfinex","SOLUSD",1719819960025,7.0246428,148.83,148.72,1.34431258]
["bitfinex","SOLUSD",1719819960236,27.2746428,148.83,148.72,1.34431258]
["bitfinex","SOLUSD",1719819960553,6.7206,148.8,148.72,1.34431258]
["bitfinex","SOLUSD",1719819960924,6.7209,148.79,148.71,24.34]
["bitfinex","SOLUSD",1719819961316,6.7213,148.78,148.71,24.34]
["bitfinex","SOLUSD",1719819961516,6.7209,148.79,148.71,24.34]
["bitfinex","SOLUSD",1719819962436,27.2746428,148.83,148.71,24.34]
["bitfinex","SOLUSD",1719819962437,20.25,148.81,148.71,24.34]
["bitfinex","SOLUSD",1719819962640,6.7218,148.77,148.71,24.34]
["bitfinex","SOLUSD",1719819962839,6.7218,148.77,148.72,1.34458403]
["bitfinex","SOLUSD",1719819964240,6.7214,148.78,148.72,1.34458403]
["bitfinex","SOLUSD",1719819966946,6.7204,148.8,148.71,24.34]
["bitfinex","SOLUSD",1719819967242,6.721,148.79,148.71,24.34]
["bitfinex","SOLUSD",1719819967447,6.7214,148.78,148.71,24.34]
["bitfinex","SOLUSD",1719819967624,6.7214,148.78,148.72,1.34450552]
["bitfinex","SOLUSD",1719819967946,7.0246428,148.83,148.72,15.7256]
["bitfinex","SOLUSD",1719819968149,6.7195,148.82,148.72,15.7256]
["bitfinex","SOLUSD",1719819968723,23.0044,148.84,148.72,115.7256]
["bitfinex","SOLUSD",1719819969034,23.0044,148.84,148.74,24.34]
["bitfinex","SOLUSD",1719819969035,16.2855,148.84,148.74,24.34]
["bitfinex","SOLUSD",1719819969344,6.2881,148.85,148.75,1.34400813]
["bitfinex","SOLUSD",1719819969740,6.7189,148.84,148.75,1.34400813]
["bitfinex","SOLUSD",1719819970123,63.44637249,148.88,148.75,1.34400813]
["bitfinex","SOLUSD",1719819970458,6.7185,148.85,148.74,124.34]
["bitfinex","SOLUSD",1719819970860,6.7188,148.84,148.74,124.34]
["bitfinex","SOLUSD",1719819971151,6.7176,148.87,148.74,124.34]
["bitfinex","SOLUSD",1719819971321,7.02266387,148.88,148.77,124.34]
["bitfinex","SOLUSD",1719819971523,6.7169,148.88,148.77,124.34]
["bitfinex","SOLUSD",1719819972228,6.7173,148.87,148.77,124.34]
["bitfinex","SOLUSD",1719819972726,6.7168,148.88,148.77,124.34]
["bitfinex","SOLUSD",1719819973434,6.7161,148.9,148.77,124.34]
["bitfinex","SOLUSD",1719819973639,27.27127834,148.91,148.79,100.0]
["bitfinex","SOLUSD",1719819974237,6.7167,148.89,148.79,100.0]
["bitfinex","SOLUSD",1719819975128,27.27127834,148.91,148.8,39.3984]
["bitfinex","SOLUSD",1719819975445,20.25,148.92,148.8,39.3984]
["bitfinex","SOLUSD",1719819975650,6.7158,148.91,148.8,39.3984]
["bitfinex","SOLUSD",1719819975830,20.25,148.92,148.8,39.3984]
["bitfinex","SOLUSD",1719819975831,6.716,148.9,148.8,39.3984]
["bitfinex","SOLUSD",1719819976234,20.25,148.92,148.8,39.3984]
["bitfinex","SOLUSD",1719819976432,6.7162,148.9,148.8,39.3984]
["bitfinex","SOLUSD",1719819977030,6.7163,148.89,148.8,39.3984]
["bitfinex","SOLUSD",1719819977235,6.7159,148.9,148.8,39.3984]
["bitfinex","SOLUSD",1719819977628,43.6985619,148.93,148.8,39.3984]
["bitfinex","SOLUSD",1719819977840,6.7158,148.91,148.8,39.3984]
["bitfinex","SOLUSD",1719819978043,6.715,148.92,148.83,24.34]
["bitfinex","SOLUSD",1719819978235,6.7155,148.91,148.84,0.77503531]
["bitfinex","SOLUSD",1719819978647,6.7165,148.89,148.83,24.34]
["bitfinex","SOLUSD",1719819978843,67.50553016,148.93,148.83,24.34]
["bitfinex","SOLUSD",1719819979241,60.4855619,148.93,148.83,24.34]
["bitfinex","SOLUSD",1719819979451,6.7165,148.89,148.83,24.34]
["bitfinex","SOLUSD",1719819980040,20.25,148.89,148.77,106.239]
["bitfinex","SOLUSD",1719819980353,6.7178,148.86,148.77,130.579]
["bitfinex","SOLUSD",1719819980835,37.0413,148.89,148.77,130.579]
["bitfinex","SOLUSD",1719819981437,20.25,148.86,148.77,100.0]
["bitfinex","SOLUSD",1719819981639,6.7191,148.83,148.77,100.0]
["bitfinex","SOLUSD",1719819982137,6.7187,148.84,148.77,100.0]
["bitfinex","SOLUSD",1719819983957,6.7182,148.85,148.77,100.0]
["bitfinex","SOLUSD",1719819984166,20.0,148.84,148.77,100.0]
["bitfinex","SOLUSD",1719819985369,6.7178,148.86,148.77,124.34]
["bitfinex","SOLUSD",1719819985773,6.7172,148.87,148.77,124.34]
["bitfinex","SOLUSD",1719819986151,6.7172,148.87,148.78,1.34368853]
["bitfinex","SOLUSD",1719819986655,6.7169,148.88,148.77,124.34]
["bitfinex","SOLUSD",1719819987775,37.0396,148.91,148.77,124.34]
["bitfinex","SOLUSD",1719819987954,6.7173,148.87,148.77,100.0]
["bitfinex","SOLUSD",1719819988159,37.0396,148.91,148.77,100.0]
["bitfinex","SOLUSD",1719819988471,6.715,148.92,148.8,24.34]
["bitfinex","SOLUSD",1719819988868,6.7159,148.9,148.81,25.6834142]
["bitfinex","SOLUSD",1719819989075,6.7154,148.91,148.81,24.34]
["bitfinex","SOLUSD",1719819990162,6.716,148.9,148.81,24.34]
["bitfinex","SOLUSD",1719819990462,6.7163,148.89,148.81,24.34]
["bitfinex","SOLUSD",1719819991367,20.25,148.91,148.81,24.34]
["bitfinex","SOLUSD",1719819991769,6.7169,148.88,148.81,24.34]
["bitfinex","SOLUSD",1719819992285,6.7169,148.88,148.82,1.34354662]
["bitfinex","SOLUSD",1719819993065,6.7169,148.88,148.82,1.34360984]
["bitfinex","SOLUSD",1719819993455,6.7169,148.88,148.81,24.34]
["bitfinex","SOLUSD",1719819994577,6.7173,148.87,148.79,24.34]
["bitfinex","SOLUSD",1719819995570,6.7169,148.88,148.79,24.34]
["bitfinex","SOLUSD",1719819995960,6.7193,148.83,148.78,22.0127]
["bitfinex","SOLUSD",1719819996160,6.7196,148.82,148.78,15.8522]
["bitfinex","SOLUSD",1719819996361,6.7192,148.83,148.78,15.8522]
["bitfinex","SOLUSD",1719819996592,20.25,148.86,148.78,15.8522]
["bitfinex","SOLUSD",1719819996799,20.25,148.84,148.74,22.6908]
["bitfinex","SOLUSD",1719819996961,6.7201,148.81,148.74,22.6908]
["bitfinex","SOLUSD",1719819997459,6.7196,148.82,148.74,22.6908]
["bitfinex","SOLUSD",1719819998079,6.7191,148.83,148.74,22.6908]
["bitfinex","SOLUSD",1719819998464,6.7195,148.82,148.74,22.6908]
["bitfinex","SOLUSD",1719819999385,6.7192,148.83,148.74,22.6908]
["bitfinex","SOLUSD",1719820000776,6.7202,148.81,148.74,22.6908]
["bitfinex","SOLUSD",1719820001087,6.7205,148.8,148.74,22.6908]
["bitfinex","SOLUSD",1719820001588,6.7201,148.81,148.74,22.6908]
["bitfinex","SOLUSD",1719820001968,6.7204,148.8,148.74,22.6908]
["bitfinex","SOLUSD",1719820002482,6.7211,148.79,148.74,22.6908]
["bitfinex","SOLUSD",1719820002983,6.7205,148.8,148.74,22.6908]
["bitfinex","SOLUSD",1719820003779,6.721,148.79,148.74,16.3162]
["bitfinex","SOLUSD",1719820004676,6.7204,148.8,148.74,16.3162]
["bitfinex","SOLUSD",1719820004884,6.7209,148.79,148.74,16.3162]
["bitfinex","SOLUSD",1719820005087,37.0479,148.83,148.74,16.3162]
["bitfinex","SOLUSD",1719820005472,6.7214,148.78,148.74,16.3162]
["bitfinex","SOLUSD",1719820006189,6.721,148.79,148.74,16.3162]
["bitfinex","SOLUSD",1719820008296,6.7213,148.78,148.74,16.3162]
["bitfinex","SOLUSD",1719820010491,6.7235,148.74,148.68,15.8601]
["bitfinex","SOLUSD",1719820012499,20.25,148.74,148.66,6.2934]
["bitfinex","SOLUSD",1719820012681,6.7237,148.73,148.66,6.2934]
["bitfinex","SOLUSD",1719820012880,6.724,148.72,148.66,6.2934]
["bitfinex","SOLUSD",1719820013799,6.7237,148.73,148.66,6.2934]
["bitfinex","SOLUSD",1719820015101,6.7241,148.72,148.66,6.2934]
["bitfinex","SOLUSD",1719820015809,6.724,148.72,148.66,6.2934]
["bitfinex","SOLUSD",1719820016679,6.7251,148.7,148.64,15.0174]
["bitfinex","SOLUSD",1719820017400,6.7246,148.71,148.64,15.0174]
["bitfinex","SOLUSD",1719820017910,6.7245,148.71,148.64,15.0174]
["bitfinex","SOLUSD",1719820018202,6.725,148.7,148.64,15.0174]
["bitfinex","SOLUSD",1719820018408,6.7246,148.71,148.64,15.0174]
["bitfinex","SOLUSD",1719820018907,41.1461,148.76,148.64,15.0174]
["bitfinex","SOLUSD",1719820019087,20.25,148.75,148.64,15.0174]
["bitfinex","SOLUSD",1719820020109,6.7241,148.72,148.64,15.0174]
["bitfinex","SOLUSD",1719820020500,20.25,148.72,148.64,15.0174]
["bitfinex","SOLUSD",1719820020706,6.5247,148.71,148.64,15.0174]
["bitfinex","SOLUSD",1719820021286,6.5247,148.71,148.65,0.35620456]
["bitfinex","SOLUSD",1719820021487,6.7235,148.74,148.64,115.0174]
["bitfinex","SOLUSD",1719820021692,7.0278764,148.77,148.64,139.3574]
["bitfinex","SOLUSD",1719820022006,30.5323,148.79,148.64,139.3574]
["bitfinex","SOLUSD",1719820022198,6.7239,148.73,148.64,139.3574]
["bitfinex","SOLUSD",1719820022400,6.7232,148.74,148.64,139.3574]
["bitfinex","SOLUSD",1719820022793,6.7238,148.73,148.64,139.3574]
["bitfinex","SOLUSD",1719820023516,6.7232,148.74,148.64,39.3574]
["bitfinex","SOLUSD",1719820024402,6.7232,148.74,148.64,139.3574]
["bitfinex","SOLUSD",1719820025418,6.7243,148.72,148.64,39.3574]
["bitfinex","SOLUSD",1719820025797,6.7243,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719820025995,18.9043,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820026196,23.83267353,148.77,148.67,12.18]
["bitfinex","SOLUSD",1719820026398,6.7234,148.74,148.68,12.18]
["bitfinex","SOLUSD",1719820026604,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820026803,12.18,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820027417,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820028020,12.18,148.73,148.64,15.0174]
["bitfinex","SOLUSD",1719820028218,12.18,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820029122,6.7234,148.74,148.67,12.18]
["bitfinex","SOLUSD",1719820029322,12.18,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820029499,26.9728,148.75,148.68,12.18]
["bitfinex","SOLUSD",1719820029705,12.18,148.74,148.69,12.18]
["bitfinex","SOLUSD",1719820029904,12.18,148.73,148.64,15.0174]
["bitfinex","SOLUSD",1719820030104,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820030619,6.7236,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820031004,18.9036,148.73,148.64,15.0174]
["bitfinex","SOLUSD",1719820031321,12.18,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820032101,26.9732,148.74,148.68,12.18]
["bitfinex","SOLUSD",1719820032302,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820032824,18.9036,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820033204,18.9036,148.73,148.64,15.0174]
["bitfinex","SOLUSD",1719820033512,12.18,148.72,148.64,15.0174]
["bitfinex","SOLUSD",1719820033819,18.9036,148.73,148.67,12.18]
["bitfinex","SOLUSD",1719820034126,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820035725,26.9732,148.74,148.68,12.18]
["bitfinex","SOLUSD",1719820036031,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820036704,20.25,148.72,148.64,15.0174]
["bitfinex","SOLUSD",1719820036905,12.18,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820038522,32.43,148.72,148.64,15.0174]
["bitfinex","SOLUSD",1719820038737,32.43,148.72,148.64,27.1974]
["bitfinex","SOLUSD",1719820038738,20.25,148.71,148.64,27.1974]
["bitfinex","SOLUSD",1719820038928,6.7241,148.72,148.65,12.18]
["bitfinex","SOLUSD",1719820038929,20.25,148.72,148.65,12.18]
["bitfinex","SOLUSD",1719820039223,12.18,148.7,148.64,15.0174]
["bitfinex","SOLUSD",1719820039410,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820040017,12.18,148.7,148.64,15.0174]
["bitfinex","SOLUSD",1719820040421,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820041012,20.25,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820041215,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820041624,26.9745,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820041830,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820042129,12.18,148.7,148.64,15.0174]
["bitfinex","SOLUSD",1719820042332,26.9745,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820042631,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820042814,12.18,148.7,148.62,6.0192]
["bitfinex","SOLUSD",1719820043127,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820045329,12.18,148.67,148.62,6.0192]
["bitfinex","SOLUSD",1719820045642,12.18,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820045851,12.18,148.67,148.61,16.0797]
["bitfinex","SOLUSD",1719820046152,12.18,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820046539,12.18,148.67,148.61,16.0797]
["bitfinex","SOLUSD",1719820046740,12.18,148.66,148.61,16.0797]
["bitfinex","SOLUSD",1719820047042,18.9064,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820048032,12.18,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820048346,12.18,148.66,148.58,6.0871]
["bitfinex","SOLUSD",1719820048648,12.18,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719820050249,12.18,148.64,148.59,12.18]
["bitfinex","SOLUSD",1719820050445,12.18,148.64,148.58,6.0871]
["bitfinex","SOLUSD",1719820050666,12.18,148.64,148.59,12.18]
["bitfinex","SOLUSD",1719820050948,12.18,148.63,148.58,18.2671]
["bitfinex","SOLUSD",1719820051331,12.18,148.63,148.58,6.0871]
["bitfinex","SOLUSD",1719820051530,12.18,148.61,148.53,15.3741]
["bitfinex","SOLUSD",1719820051833,12.18,148.62,148.57,12.18]
["bitfinex","SOLUSD",1719820052244,20.25,148.64,148.58,12.18]
["bitfinex","SOLUSD",1719820052245,12.18,148.63,148.58,12.18]
["bitfinex","SOLUSD",1719820053657,20.25,148.66,148.6,12.18]
["bitfinex","SOLUSD",1719820053865,12.18,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719820054445,18.9076,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719820054641,6.7278,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719820056843,6.7281,148.63,148.54,148.72]
["bitfinex","SOLUSD",1719820057158,12.18,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719820057159,6.7272,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719820057346,6.7272,148.65,148.54,148.72]
["bitfinex","SOLUSD",1719820057347,6.7272,148.65,148.61,12.18]
["bitfinex","SOLUSD",1719820057543,6.7276,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719820058861,6.7282,148.63,148.6,12.18]
["bitfinex","SOLUSD",1719820059244,12.18,148.65,148.6,12.18]
["bitfinex","SOLUSD",1719820059444,6.7278,148.64,148.54,148.72]
["bitfinex","SOLUSD",1719820059657,6.7278,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719820060870,7.0322949,148.67,148.63,12.18]
["bitfinex","SOLUSD",1719820061074,7.0322949,148.67,148.61,27.9071]
["bitfinex","SOLUSD",1719820061075,6.7254,148.69,148.66,12.18]
["bitfinex","SOLUSD",1719820061581,6.725,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719820061942,6.725,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719820062261,12.18,148.72,148.61,164.4471]
["bitfinex","SOLUSD",1719820062262,20.25,148.71,148.61,164.4471]
["bitfinex","SOLUSD",1719820062453,6.7252,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719820063267,6.7254,148.69,148.67,12.18]
["bitfinex","SOLUSD",1719820063669,6.725,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719820070371,55.74737837,148.75,148.61,170.72784286]
["bitfinex","SOLUSD",1719820070372,7.02737837,148.75,148.68,21.146]
["bitfinex","SOLUSD",1719820070574,18.9046,148.71,148.63,15.0132]
["bitfinex","SOLUSD",1719820070772,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820070973,6.7246,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820071969,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820073157,6.7241,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820073358,18.9041,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820074660,6.7245,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820075684,12.18,148.71,148.63,15.0132]
["bitfinex","SOLUSD",1719820075874,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820076085,32.43,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820076284,6.7255,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719820076860,6.7259,148.68,148.63,15.0132]
["bitfinex","SOLUSD",1719820077079,6.7254,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719820077381,6.7254,148.69,148.63,15.0132]
["bitfinex","SOLUSD",1719820077675,6.7254,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719820078069,6.7259,148.68,148.64,12.18]
["bitfinex","SOLUSD",1719820079284,6.7255,148.69,148.65,12.18]
["bitfinex","SOLUSD",1719820081677,6.7259,148.68,148.65,12.18]
["bitfinex","SOLUSD",1719820083374,6.7264,148.67,148.65,12.18]
["bitfinex","SOLUSD",1719820083872,6.7259,148.68,148.65,12.18]
["bitfinex","SOLUSD",1719820084889,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820085184,6.7248,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820085588,6.725,148.7,148.68,12.18]
["bitfinex","SOLUSD",1719820086089,6.725,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719820086476,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820086774,6.7244,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719820086981,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820087487,32.43,148.73,148.63,15.0132]
["bitfinex","SOLUSD",1719820087666,32.43,148.73,148.67,12.18]
["bitfinex","SOLUSD",1719820087866,32.43,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820089289,6.7245,148.71,148.68,12.18]
["bitfinex","SOLUSD",1719820089477,6.7245,148.71,148.63,15.0132]
["bitfinex","SOLUSD",1719820089787,6.7245,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820092275,28.03040943,148.79,148.67,100.0]
["bitfinex","SOLUSD",1719820092585,28.03040943,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719820092586,6.7209,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719820093775,15.5249,148.81,148.76,12.18]
["bitfinex","SOLUSD",1719820094173,6.7205,148.8,148.76,12.18]
["bitfinex","SOLUSD",1719820094371,6.7205,148.8,148.69,121.1879]
["bitfinex","SOLUSD",1719820094372,35.7749,148.81,148.69,21.1879]
["bitfinex","SOLUSD",1719820094576,6.7212,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719820094972,6.7212,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719820095987,6.7212,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719820096901,6.7204,148.8,148.76,12.18]
["bitfinex","SOLUSD",1719820097476,6.7204,148.8,148.69,121.1879]
["bitfinex","SOLUSD",1719820097683,6.7209,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719820098487,20.25,148.79,148.69,21.1879]
["bitfinex","SOLUSD",1719820098816,15.5249,148.81,148.72,12.18]
["bitfinex","SOLUSD",1719820098817,6.7223,148.76,148.72,12.18]
["bitfinex","SOLUSD",1719820098977,12.18,148.77,148.72,12.18]
["bitfinex","SOLUSD",1719820099309,6.7218,148.77,148.73,12.18]
["bitfinex","SOLUSD",1719820100704,6.7222,148.76,148.73,12.18]
["bitfinex","SOLUSD",1719820101805,6.7222,148.76,148.72,12.18]
["bitfinex","SOLUSD",1719820101993,6.7219,148.77,148.73,12.18]
["bitfinex","SOLUSD",1719820102777,16.8028,148.79,148.69,27.30949247]
["bitfinex","SOLUSD",1719820102989,20.25,148.78,148.69,15.0402]
["bitfinex","SOLUSD",1719820103189,6.7225,148.76,148.71,12.18]
["bitfinex","SOLUSD",1719820103390,6.7225,148.76,148.69,15.0402]
["bitfinex","SOLUSD",1719820104584,12.18,148.73,148.65,15.558]
["bitfinex","SOLUSD",1719820104783,6.7249,148.71,148.65,15.558]
["bitfinex","SOLUSD",1719820104981,18.9049,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820105811,18.9041,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820106517,6.7247,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820106899,18.9047,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820107298,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820107599,18.9046,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820111219,6.7264,148.67,148.62,15.558]
["bitfinex","SOLUSD",1719820111413,6.7254,148.69,148.64,12.18]
["bitfinex","SOLUSD",1719820112011,6.7254,148.69,148.62,15.558]
["bitfinex","SOLUSD",1719820112203,6.725,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820115120,6.725,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820115527,6.7245,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820115709,6.7245,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820116239,20.25,148.74,148.67,12.18]
["bitfinex","SOLUSD",1719820116415,18.9043,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820116820,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820117030,18.9046,148.71,148.62,15.558]
["bitfinex","SOLUSD",1719820117342,18.9046,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820117651,6.725,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719820117943,18.9045,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820118843,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820119063,6.725,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719820119344,18.9045,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820119634,18.9045,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820120166,6.7245,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820121041,18.9045,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820121241,6.7245,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820121473,18.9045,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820122676,6.7251,148.7,148.62,15.558]
["bitfinex","SOLUSD",1719820122970,6.7221,148.77,148.67,22.9396]
["bitfinex","SOLUSD",1719820123180,6.7221,148.77,148.68,12.18]
["bitfinex","SOLUSD",1719820123481,16.6305,148.8,148.73,12.18]
["bitfinex","SOLUSD",1719820123785,18.9011,148.79,148.74,12.18]
["bitfinex","SOLUSD",1719820124485,6.7213,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719820124666,6.7209,148.79,148.74,12.18]
["bitfinex","SOLUSD",1719820126368,6.7209,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719820128079,6.7209,148.79,148.76,12.18]
["bitfinex","SOLUSD",1719820128453,6.7216,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719820129075,6.7216,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719820130464,6.7218,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719820133271,6.7214,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719820133988,6.7214,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719820136007,28.8105,148.8,148.75,12.18]
["bitfinex","SOLUSD",1719820136212,6.7219,148.77,148.74,12.18]
["bitfinex","SOLUSD",1719820137083,6.7214,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719820137412,6.7214,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719820139294,6.7218,148.77,148.75,12.18]
["bitfinex","SOLUSD",1719820140117,6.7236,148.73,148.69,12.18]
["bitfinex","SOLUSD",1719820140287,6.7236,148.73,148.63,22.1576]
["bitfinex","SOLUSD",1719820140288,18.9036,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820140683,6.724,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719820142000,18.9037,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820142512,6.7241,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719820143113,36.804,148.73,148.66,12.18]
["bitfinex","SOLUSD",1719820143308,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820144006,6.7249,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719820144207,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820144420,18.9045,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820145411,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820145600,12.18,148.69,148.64,12.18]
["bitfinex","SOLUSD",1719820147526,12.18,148.69,148.62,6.20899607]
["bitfinex","SOLUSD",1719820147734,12.18,148.69,148.64,12.18]
["bitfinex","SOLUSD",1719820148232,18.905,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820150741,18.905,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820151129,12.18,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820151313,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820151619,18.9045,148.71,148.65,12.18]
["bitfinex","SOLUSD",1719820151939,12.18,148.7,148.61,48.72]
["bitfinex","SOLUSD",1719820152138,18.905,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820152526,18.905,148.7,148.61,48.72]
["bitfinex","SOLUSD",1719820152719,18.905,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820154015,18.905,148.7,148.61,48.72]
["bitfinex","SOLUSD",1719820154338,18.905,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820156535,12.18,148.7,148.64,12.18]
["bitfinex","SOLUSD",1719820157334,12.18,148.7,148.61,48.72]
["bitfinex","SOLUSD",1719820157525,12.18,148.7,148.65,12.18]
["bitfinex","SOLUSD",1719820158442,18.9049,148.7,148.61,48.72]
["bitfinex","SOLUSD",1719820158745,12.18,148.69,148.64,12.18]
["bitfinex","SOLUSD",1719820159224,12.18,148.69,148.59,28.03543637]
["bitfinex","SOLUSD",1719820159420,12.18,148.67,148.59,6.01303637]
["bitfinex","SOLUSD",1719820159621,12.18,148.67,148.56,355.5]
["bitfinex","SOLUSD",1719820159835,12.18,148.67,148.61,12.18]
["bitfinex","SOLUSD",1719820160847,12.18,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820166347,35.5306,148.68,148.62,12.18]
["bitfinex","SOLUSD",1719820167143,16.6248,148.68,148.56,130.96737901]
["bitfinex","SOLUSD",1719820167343,16.6248,148.68,148.65,12.18]
["bitfinex","SOLUSD",1719820168150,16.6248,148.68,148.61,48.72]
["bitfinex","SOLUSD",1719820168355,16.6248,148.68,148.65,12.18]
["bitfinex","SOLUSD",1719820168528,6.6171,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719820169548,21.6377,148.79,148.69,12.18]
["bitfinex","SOLUSD",1719820169751,21.6377,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719820169928,15.3986,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719820170452,15.3986,148.79,148.7,21.6726]
["bitfinex","SOLUSD",1719820170641,6.7213,148.78,148.73,12.18]
["bitfinex","SOLUSD",1719820172134,22.1195,148.79,148.73,12.18]
["bitfinex","SOLUSD",1719820172340,22.1195,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719820175337,15.3986,148.79,148.7,15.2638]
["bitfinex","SOLUSD",1719820175548,27.5786,148.79,148.74,12.18]
["bitfinex","SOLUSD",1719820175736,15.3986,148.79,148.75,12.18]
["bitfinex","SOLUSD",1719820175939,6.7216,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719820176334,6.7218,148.77,148.75,12.18]
["bitfinex","SOLUSD",1719820177658,6.7214,148.78,148.75,12.18]
["bitfinex","SOLUSD",1719820179240,6.7214,148.78,148.74,12.18]
["bitfinex","SOLUSD",1719820179758,6.7231,148.75,148.66,22.8615]
["bitfinex","SOLUSD",1719820180059,18.281,148.77,148.66,22.8615]
["bitfinex","SOLUSD",1719820180060,6.7231,148.74,148.66,22.8615]
["bitfinex","SOLUSD",1719820180266,26.351,148.77,148.7,12.18]
["bitfinex","SOLUSD",1719820180442,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719820180859,6.7228,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719820182868,6.7232,148.74,148.71,12.18]
["bitfinex","SOLUSD",1719820185668,6.7228,148.75,148.71,12.18]
["bitfinex","SOLUSD",1719820188276,12.18,148.76,148.66,22.61459646]
["bitfinex","SOLUSD",1719820188277,6.7236,148.73,148.66,22.61459646]
["bitfinex","SOLUSD",1719820188565,12.18,148.73,148.68,12.18]
["bitfinex","SOLUSD",1719820188986,6.7243,148.72,148.63,6.2231]
["bitfinex","SOLUSD",1719820189274,6.7243,148.72,148.68,12.18]
["bitfinex","SOLUSD",1719820189867,6.7243,148.72,148.63,6.2231]
["bitfinex","SOLUSD",1719820189868,6.7254,148.69,148.63,6.2231]
["bitfinex","SOLUSD",1719820190175,12.18,148.72,148.63,12.174171]
["bitfinex","SOLUSD",1719820190368,12.18,148.71,148.66,12.18]
["bitfinex","SOLUSD",1719820190550,12.18,148.72,148.67,12.18]
["bitfinex","SOLUSD",1719820191170,6.7246,148.71,148.67,12.18]
["bitfinex","SOLUSD",1719820192459,6.7251,148.7,148.67,12.18]
["bitfinex","SOLUSD",1719820192854,6.7251,148.7,148.66,12.18]
["bitfinex","SOLUSD",1719820193267,6.7251,148.7,148.63,12.174171]
["bitfinex","SOLUSD",1719820193472,26.6842,148.71,148.59,6.5363]
["bitfinex","SOLUSD",1719820193760,6.7271,148.66,148.62,12.18]
["bitfinex","SOLUSD",1719820193951,18.9064,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820194152,18.9064,148.67,148.59,6.5363]
["bitfinex","SOLUSD",1719820194361,18.9064,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820194566,16.4071,148.68,148.64,12.18]
["bitfinex","SOLUSD",1719820195172,16.4071,148.68,148.59,12.49217516]
["bitfinex","SOLUSD",1719820195400,16.4071,148.68,148.63,12.18]
["bitfinex","SOLUSD",1719820195896,23.133,148.68,148.63,12.18]
["bitfinex","SOLUSD",1719820197009,6.7263,148.67,148.59,12.49217516]
["bitfinex","SOLUSD",1719820197380,18.9063,148.67,148.62,12.18]
["bitfinex","SOLUSD",1719820197694,6.727,148.66,148.62,12.18]
["bitfinex","SOLUSD",1719820198508,6.7273,148.65,148.58,16.0425]
["bitfinex","SOLUSD",1719820199092,6.7273,148.65,148.55,22.6613]
["bitfinex","SOLUSD",1719820199388,6.7273,148.65,148.61,12.18]
["bitfinex","SOLUSD",1719820199696,18.9068,148.66,148.61,12.18]
["bitfinex","SOLUSD",1719820200277,6.7272,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719820200478,6.7277,148.64,148.55,28.70827418]
["bitfinex","SOLUSD",1719820200688,6.7277,148.64,148.6,12.18]
["bitfinex","SOLUSD",1719820201177,6.7277,148.64,148.55,28.70827418]
["bitfinex","SOLUSD",1719820201178,6.7282,148.63,148.55,28.70827418]
["bitfinex","SOLUSD",1719820201378,12.18,148.61,148.51,22.0802]
["bitfinex","SOLUSD",1719820201594,18.9091,148.61,148.56,12.18]
["bitfinex","SOLUSD",1719820202987,12.18,148.61,148.56,12.18]
["bitfinex","SOLUSD",1719820203887,18.9092,148.61,148.51,22.0802]
["bitfinex","SOLUSD",1719820204101,6.7292,148.61,148.57,12.18]
["bitfinex","SOLUSD",1719820204300,18.9092,148.61,148.56,12.18]
["bitfinex","SOLUSD",1719820205578,6.7295,148.6,148.56,12.18]
["bitfinex","SOLUSD",1719820205792,12.18,148.6,148.51,28.16334018]
["bitfinex","SOLUSD",1719820206100,18.9098,148.6,148.55,12.18]
["bitfinex","SOLUSD",1719820206475,25.5058,148.61,148.56,12.18]
["bitfinex","SOLUSD",1719820207295,6.5967,148.61,148.54,12.18]
["bitfinex","SOLUSD",1719820207602,6.5967,148.61,148.58,12.18]
["bitfinex","SOLUSD",1719820208181,22.0747,148.62,148.58,12.18]
["bitfinex","SOLUSD",1719820208600,6.729,148.61,148.58,12.18]
["bitfinex","SOLUSD",1719820208799,6.729,148.61,148.54,48.72]
["bitfinex","SOLUSD",1719820209021,6.729,148.61,148.58,12.18]
["bitfinex","SOLUSD",1719820209500,6.729,148.61,148.54,48.72]
["bitfinex","SOLUSD",1719820209721,6.729,148.61,148.53,100.0]
["bitfinex","SOLUSD",1719820209897,6.729,148.61,148.58,12.18]
["bitfinex","SOLUSD",1719820210826,6.639,148.65,148.54,48.72]
["bitfinex","SOLUSD",1719820211032,13.3663,148.65,148.62,12.18]
["bitfinex","SOLUSD",1719820211533,13.3663,148.65,148.63,12.18]
["bitfinex","SOLUSD",1719820211707,6.7276,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719820211904,6.7276,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719820213434,6.7277,148.64,148.63,12.18]
["bitfinex","SOLUSD",1719820213929,6.7277,148.64,148.62,12.18]
["bitfinex","SOLUSD",1719820214338,12.18,148.64,148.54,48.72]
["bitfinex","SOLUSD",1719820214536,6.7291,148.61,148.58,12.18]
["bitfinex","SOLUSD",1719820215137,6.7291,148.61,148.59,12.18]
["bitfinex","SOLUSD",1719820216735,6.7291,148.61,148.54,48.72]
["bitfinex","SOLUSD",1719820217122,6.7296,148.6,148.51,28.16334018]
["bitfinex","SOLUSD",1719820217443,6.7296,148.6,148.57,12.18]
["bitfinex","SOLUSD",1719820219231,16.8195,148.64,148.56,12.18]
["bitfinex","SOLUSD",1719820219232,6.7303,148.58,148.56,12.18]
["bitfinex","SOLUSD",1719820219410,12.18,148.61,148.56,12.18]
["bitfinex","SOLUSD",1719820220823,6.7309,148.57,148.51,6.08314018]
["bitfinex","SOLUSD",1719820221031,6.7309,148.57,148.53,12.18]
["bitfinex","SOLUSD",1719820222326,6.7321,148.54,148.47,15.3511]
["bitfinex","SOLUSD",1719820222611,6.7321,148.54,148.5,12.18]
["bitfinex","SOLUSD",1719820222825,6.7326,148.53,148.47,15.3511]
["bitfinex","SOLUSD",1719820223034,6.7326,148.53,148.5,12.18]
["bitfinex","SOLUSD",1719820223250,6.7326,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719820223251,6.7326,148.53,148.49,12.18]
["bitfinex","SOLUSD",1719820223829,6.7323,148.54,148.45,106.0046788]
["bitfinex","SOLUSD",1719820224230,6.7318,148.55,148.46,45.0]
["bitfinex","SOLUSD",1719820224845,6.7341,148.5,148.42,0.8260619]
["bitfinex","SOLUSD",1719820225014,6.7341,148.5,148.42,6.89339612]
["bitfinex","SOLUSD",1719820225214,6.6606,148.54,148.42,6.89339612]
["bitfinex","SOLUSD",1719820225425,26.9006,148.54,148.42,6.89339612]
["bitfinex","SOLUSD",1719820225743,6.7336,148.51,148.42,6.89339612]
["bitfinex","SOLUSD",1719820225921,6.7332,148.52,148.42,6.89339612]
["bitfinex","SOLUSD",1719820226126,6.6606,148.54,148.44,24.43]
["bitfinex","SOLUSD",1719820226327,6.733,148.53,148.44,24.43]
["bitfinex","SOLUSD",1719820227443,6.6606,148.54,148.44,24.43]
["bitfinex","SOLUSD",1719820227624,6.7331,148.52,148.44,24.43]
["bitfinex","SOLUSD",1719820228021,6.7344,148.49,148.42,6.89339612]
["bitfinex","SOLUSD",1719820228329,6.7345,148.49,148.42,6.89339612]
["bitfinex","SOLUSD",1719820229018,26.9006,148.54,148.42,6.89339612]
["bitfinex","SOLUSD",1719820229342,6.7343,148.5,148.42,6.89339612]
["bitfinex","SOLUSD",1719820229534,6.7343,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719820229739,6.7344,148.49,148.42,6.89339612]
["bitfinex","SOLUSD",1719820230033,6.7341,148.5,148.43,1.33463318]
["bitfinex","SOLUSD",1719820230637,6.6606,148.54,148.42,106.89339612]
["bitfinex","SOLUSD",1719820230841,6.734,148.5,148.42,106.89339612]
["bitfinex","SOLUSD",1719820231038,6.734,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719820231866,6.7336,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719820234151,6.7341,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719820234450,6.7345,148.49,148.43,45.0]
["bitfinex","SOLUSD",1719820235445,6.7341,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719820236246,6.7344,148.49,148.43,45.0]
["bitfinex","SOLUSD",1719820236629,6.7341,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719820236951,6.7351,148.48,148.42,6.89339612]
["bitfinex","SOLUSD",1719820237949,6.7357,148.47,148.42,6.89339612]
["bitfinex","SOLUSD",1719820238137,6.7357,148.47,148.42,0.8260619]
["bitfinex","SOLUSD",1719820238547,16.8346,148.51,148.42,0.8260619]
["bitfinex","SOLUSD",1719820238740,6.735,148.48,148.42,0.8260619]
["bitfinex","SOLUSD",1719820240645,6.7358,148.46,148.42,0.8260619]
["bitfinex","SOLUSD",1719820240853,15.9272,148.5,148.42,0.8260619]
["bitfinex","SOLUSD",1719820241051,20.0,148.49,148.42,0.8260619]
["bitfinex","SOLUSD",1719820241446,6.7362,148.45,148.42,0.8260619]
["bitfinex","SOLUSD",1719820241959,6.7358,148.46,148.42,0.8260619]
["bitfinex","SOLUSD",1719820242131,20.0,148.49,148.42,0.8260619]
["bitfinex","SOLUSD",1719820242333,6.7363,148.45,148.42,0.8260619]
["bitfinex","SOLUSD",1719820242539,6.7358,148.46,148.42,0.8260619]
["bitfinex","SOLUSD",1719820242959,6.7355,148.47,148.42,0.8260619]
["bitfinex","SOLUSD",1719820243845,6.7359,148.46,148.44,12.22]
["bitfinex","SOLUSD",1719820244341,6.7359,148.46,148.43,12.22]
["bitfinex","SOLUSD",1719820245253,6.7359,148.46,148.42,0.8260619]
["bitfinex","SOLUSD",1719820245459,6.7359,148.46,148.43,12.22]
["bitfinex","SOLUSD",1719820246556,6.7359,148.46,148.42,0.8260619]
["bitfinex","SOLUSD",1719820246746,6.7363,148.45,148.42,0.8260619]
["bitfinex","SOLUSD",1719820247132,6.7363,148.45,148.43,12.22]
["bitfinex","SOLUSD",1719820247542,6.7363,148.45,148.42,13.0460619]
["bitfinex","SOLUSD",1719820248666,6.7359,148.46,148.42,13.0460619]
["bitfinex","SOLUSD",1719820249865,6.7362,148.45,148.42,13.0460619]
["bitfinex","SOLUSD",1719820251150,6.7362,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820252868,6.7359,148.46,148.42,13.01417744]
["bitfinex","SOLUSD",1719820254568,6.7354,148.47,148.43,12.22]
["bitfinex","SOLUSD",1719820255155,6.7354,148.47,148.44,12.22]
["bitfinex","SOLUSD",1719820255974,18.7491,148.49,148.42,0.79417744]
["bitfinex","SOLUSD",1719820256151,6.7362,148.45,148.42,0.79417744]
["bitfinex","SOLUSD",1719820256459,6.7362,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820256672,6.7362,148.45,148.42,0.79417744]
["bitfinex","SOLUSD",1719820256852,6.7362,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820257256,6.7362,148.45,148.42,0.79417744]
["bitfinex","SOLUSD",1719820257454,6.7362,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820258372,6.7367,148.44,148.42,13.01417744]
["bitfinex","SOLUSD",1719820259675,6.7367,148.44,148.42,0.79417744]
["bitfinex","SOLUSD",1719820260063,6.7371,148.43,148.42,0.79417744]
["bitfinex","SOLUSD",1719820260270,23.3657,148.49,148.42,0.79417744]
["bitfinex","SOLUSD",1719820260271,23.3657,148.49,148.42,13.01417744]
["bitfinex","SOLUSD",1719820260459,32.22,148.48,148.42,13.01417744]
["bitfinex","SOLUSD",1719820260769,12.22,148.47,148.42,0.79417744]
["bitfinex","SOLUSD",1719820261164,12.22,148.47,148.42,13.01417744]
["bitfinex","SOLUSD",1719820261362,12.22,148.47,148.42,0.79417744]
["bitfinex","SOLUSD",1719820262076,6.737,148.44,148.42,0.79417744]
["bitfinex","SOLUSD",1719820263279,6.7363,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820264258,20.0,148.48,148.43,12.22]
["bitfinex","SOLUSD",1719820264465,6.7356,148.47,148.44,12.22]
["bitfinex","SOLUSD",1719820266269,6.7359,148.46,148.44,12.22]
["bitfinex","SOLUSD",1719820266454,6.7359,148.46,148.42,0.79417744]
["bitfinex","SOLUSD",1719820266653,6.7367,148.44,148.43,12.22]
["bitfinex","SOLUSD",1719820266871,6.7367,148.44,148.42,13.01417744]
["bitfinex","SOLUSD",1719820267075,6.7362,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820267261,6.7359,148.46,148.42,13.01417744]
["bitfinex","SOLUSD",1719820267461,6.7359,148.46,148.43,12.22]
["bitfinex","SOLUSD",1719820267964,6.7355,148.47,148.43,12.22]
["bitfinex","SOLUSD",1719820268671,6.7355,148.47,148.45,12.22]
["bitfinex","SOLUSD",1719820268872,6.735,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820269578,6.735,148.48,148.46,12.22]
["bitfinex","SOLUSD",1719820270365,6.735,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820271083,6.7354,148.47,148.45,12.22]
["bitfinex","SOLUSD",1719820272480,6.7358,148.46,148.45,12.22]
["bitfinex","SOLUSD",1719820272681,16.8375,148.48,148.42,0.79417744]
["bitfinex","SOLUSD",1719820272987,6.7369,148.44,148.43,12.22]
["bitfinex","SOLUSD",1719820273187,6.7369,148.44,148.42,13.01417744]
["bitfinex","SOLUSD",1719820273685,6.7369,148.44,148.42,0.79417744]
["bitfinex","SOLUSD",1719820274182,6.7369,148.44,148.42,13.01417744]
["bitfinex","SOLUSD",1719820274574,6.7364,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820275472,6.7364,148.45,148.43,12.22]
["bitfinex","SOLUSD",1719820275985,6.7359,148.46,148.43,12.22]
["bitfinex","SOLUSD",1719820276282,6.7359,148.46,148.42,0.79417744]
["bitfinex","SOLUSD",1719820276283,12.22,148.49,148.44,12.22]
["bitfinex","SOLUSD",1719820277084,6.7354,148.47,148.42,0.79417744]
["bitfinex","SOLUSD",1719820277383,6.7354,148.47,148.43,12.22]
["bitfinex","SOLUSD",1719820277688,12.22,148.48,148.42,0.79417744]
["bitfinex","SOLUSD",1719820277689,6.7363,148.45,148.42,0.79417744]
["bitfinex","SOLUSD",1719820277866,6.7363,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820278363,6.7359,148.46,148.42,13.01417744]
["bitfinex","SOLUSD",1719820279365,6.7363,148.45,148.42,13.01417744]
["bitfinex","SOLUSD",1719820279870,6.93933767,148.55,148.44,27.7872]
["bitfinex","SOLUSD",1719820280183,6.7336,148.51,148.44,15.5672]
["bitfinex","SOLUSD",1719820280397,16.8297,148.55,148.49,12.22]
["bitfinex","SOLUSD",1719820280562,6.7334,148.52,148.49,12.22]
["bitfinex","SOLUSD",1719820282370,6.7337,148.51,148.44,15.5672]
["bitfinex","SOLUSD",1719820282577,6.7337,148.51,148.48,12.22]
["bitfinex","SOLUSD",1719820284376,6.7337,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719820285794,6.7346,148.49,148.42,0.79417744]
["bitfinex","SOLUSD",1719820286174,6.7346,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820286380,6.7349,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820286889,6.7346,148.49,148.45,12.22]
["bitfinex","SOLUSD",1719820287281,6.7341,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719820287588,6.7341,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820291090,6.7345,148.49,148.42,0.79417744]
["bitfinex","SOLUSD",1719820291295,6.7345,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820291798,6.734,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820292265,6.734,148.5,148.42,0.79417744]
["bitfinex","SOLUSD",1719820292474,22.6284,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719820292804,29.362,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719820295594,12.22,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719820295595,6.7331,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719820297187,6.7336,148.51,148.48,12.22]
["bitfinex","SOLUSD",1719820297509,6.7336,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719820298011,18.9532,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820298180,6.7332,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820298381,6.7332,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719820299497,6.7336,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719820301107,6.7331,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820301502,6.7331,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719820302318,6.7327,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719820302616,6.7327,148.53,148.49,12.22]
["bitfinex","SOLUSD",1719820302822,6.7331,148.52,148.49,12.22]
["bitfinex","SOLUSD",1719820305912,6.7337,148.51,148.49,12.22]
["bitfinex","SOLUSD",1719820306417,6.734,148.5,148.48,12.22]
["bitfinex","SOLUSD",1719820306633,12.22,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820308537,6.7341,148.5,148.47,12.22]
["bitfinex","SOLUSD",1719820308830,12.22,148.51,148.42,17.44737744]
["bitfinex","SOLUSD",1719820309037,6.7349,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820309416,6.7345,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820309727,6.734,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820310330,6.7345,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820312634,6.7345,148.49,148.42,23.48752784]
["bitfinex","SOLUSD",1719820312840,6.7345,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820317439,6.7345,148.49,148.42,23.48752784]
["bitfinex","SOLUSD",1719820317645,6.7345,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820320344,6.7345,148.49,148.42,23.48752784]
["bitfinex","SOLUSD",1719820320544,6.7345,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820321059,6.7341,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820322549,29.16281816,148.55,148.48,12.22]
["bitfinex","SOLUSD",1719820322848,12.22,148.54,148.48,12.22]
["bitfinex","SOLUSD",1719820323545,6.7333,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719820325039,22.154,148.55,148.49,12.22]
["bitfinex","SOLUSD",1719820325239,6.7325,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820325430,34.374,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820325821,6.7327,148.53,148.5,12.22]
["bitfinex","SOLUSD",1719820326540,6.7337,148.51,148.43,6.3794]
["bitfinex","SOLUSD",1719820326744,6.7331,148.52,148.49,12.22]
["bitfinex","SOLUSD",1719820327446,6.7327,148.53,148.49,12.22]
["bitfinex","SOLUSD",1719820328324,18.9523,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719820330531,6.7323,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820331139,6.7327,148.53,148.5,12.22]
["bitfinex","SOLUSD",1719820331343,6.7327,148.53,148.49,12.22]
["bitfinex","SOLUSD",1719820332253,18.9523,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719820332631,6.7326,148.53,148.49,12.22]
["bitfinex","SOLUSD",1719820333231,6.7331,148.52,148.43,6.3794]
["bitfinex","SOLUSD",1719820333441,6.7331,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719820333831,6.7331,148.52,148.49,12.22]
["bitfinex","SOLUSD",1719820334431,6.7327,148.53,148.49,12.22]
["bitfinex","SOLUSD",1719820337245,12.22,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719820337246,18.9523,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719820337457,6.7323,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719820337948,22.154,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820338155,22.154,148.55,148.43,6.3794]
["bitfinex","SOLUSD",1719820338156,16.0915,148.55,148.51,12.22]
["bitfinex","SOLUSD",1719820338452,16.0915,148.55,148.52,12.22]
["bitfinex","SOLUSD",1719820338747,16.0915,148.55,148.51,12.22]
["bitfinex","SOLUSD",1719820340533,16.0915,148.55,148.52,12.22]
["bitfinex","SOLUSD",1719820343553,6.7309,148.57,148.53,12.22]
["bitfinex","SOLUSD",1719820343756,6.7305,148.58,148.55,12.22]
["bitfinex","SOLUSD",1719820343934,29.4595,148.59,148.55,12.22]
["bitfinex","SOLUSD",1719820345444,6.7303,148.58,148.55,12.22]
["bitfinex","SOLUSD",1719820345766,59.7949,148.59,148.48,5.94396026]
["bitfinex","SOLUSD",1719820345969,6.7327,148.53,148.47,15.613]
["bitfinex","SOLUSD",1719820346265,6.7327,148.53,148.5,12.22]
["bitfinex","SOLUSD",1719820346652,6.7323,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820346854,6.7323,148.54,148.51,12.22]
["bitfinex","SOLUSD",1719820347247,6.7323,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820348655,6.7327,148.53,148.47,21.66116155]
["bitfinex","SOLUSD",1719820348855,6.7327,148.53,148.5,12.22]
["bitfinex","SOLUSD",1719820349071,12.22,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820349072,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820354652,6.7322,148.54,148.47,70.54116155]
["bitfinex","SOLUSD",1719820354959,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820355160,6.7322,148.54,148.47,70.54116155]
["bitfinex","SOLUSD",1719820355466,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820360371,6.7318,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820361270,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820361476,6.7322,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719820361661,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820364161,18.9518,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820364361,6.7318,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820366182,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820367965,6.7322,148.54,148.44,127.08829615]
["bitfinex","SOLUSD",1719820368186,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820370378,12.22,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820370379,6.7326,148.53,148.5,12.22]
["bitfinex","SOLUSD",1719820371481,6.7326,148.53,148.44,127.08829615]
["bitfinex","SOLUSD",1719820371665,6.7326,148.53,148.5,12.22]
["bitfinex","SOLUSD",1719820372466,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820374488,6.7339,148.51,148.44,20.85129615]
["bitfinex","SOLUSD",1719820374686,6.7339,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719820375273,18.9532,148.52,148.46,12.22]
["bitfinex","SOLUSD",1719820375480,18.9532,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820376895,18.9545,148.49,148.42,0.79417744]
["bitfinex","SOLUSD",1719820377067,18.9545,148.49,148.44,12.22]
["bitfinex","SOLUSD",1719820377465,22.0239,148.47,148.4,48.88]
["bitfinex","SOLUSD",1719820377677,22.0239,148.47,148.29,100.0]
["bitfinex","SOLUSD",1719820377678,42.2639,148.4,148.33,20.851296]
["bitfinex","SOLUSD",1719820377890,12.22,148.34,148.33,20.851296]
["bitfinex","SOLUSD",1719820378085,6.7418,148.33,148.25,22.38093631]
["bitfinex","SOLUSD",1719820378287,18.9618,148.33,148.28,12.22]
["bitfinex","SOLUSD",1719820378489,6.7418,148.33,148.28,12.22]
["bitfinex","SOLUSD",1719820378689,8.6825254,148.39,148.29,12.22]
["bitfinex","SOLUSD",1719820378879,12.22,148.34,148.29,12.22]
["bitfinex","SOLUSD",1719820379278,12.22,148.34,148.3,1.05426552]
["bitfinex","SOLUSD",1719820379996,12.22,148.34,148.29,12.22]
["bitfinex","SOLUSD",1719820380188,18.9612,148.34,148.26,48.88]
["bitfinex","SOLUSD",1719820380378,18.9612,148.34,148.29,12.22]
["bitfinex","SOLUSD",1719820381675,22.0239,148.4,148.26,148.88]
["bitfinex","SOLUSD",1719820381870,34.2439,148.4,148.35,12.22]
["bitfinex","SOLUSD",1719820382076,6.739,148.39,148.35,12.22]
["bitfinex","SOLUSD",1719820382297,6.739,148.39,148.34,12.22]
["bitfinex","SOLUSD",1719820382875,6.739,148.39,148.28,100.0]
["bitfinex","SOLUSD",1719820383095,6.739,148.39,148.34,12.22]
["bitfinex","SOLUSD",1719820383691,40.9824,148.4,148.35,12.22]
["bitfinex","SOLUSD",1719820384092,6.739,148.39,148.35,12.22]
["bitfinex","SOLUSD",1719820384477,6.739,148.39,148.3,6.544]
["bitfinex","SOLUSD",1719820384678,6.739,148.39,148.35,12.22]
["bitfinex","SOLUSD",1719820385477,6.739,148.39,148.3,6.544]
["bitfinex","SOLUSD",1719820385682,20.24,148.37,148.27,0.8260619]
["bitfinex","SOLUSD",1719820385881,12.22,148.31,148.27,0.8260619]
["bitfinex","SOLUSD",1719820386286,6.7439,148.29,148.27,0.8260619]
["bitfinex","SOLUSD",1719820386799,40.24,148.36,148.27,0.8260619]
["bitfinex","SOLUSD",1719820386800,12.22,148.32,148.27,13.0460619]
["bitfinex","SOLUSD",1719820387103,12.22,148.32,148.27,0.8260619]
["bitfinex","SOLUSD",1719820387282,20.0,148.31,148.27,0.8260619]
["bitfinex","SOLUSD",1719820387481,12.22,148.31,148.27,0.8260619]
["bitfinex","SOLUSD",1719820387690,20.0,148.3,148.27,0.8260619]
["bitfinex","SOLUSD",1719820388282,20.0,148.31,148.27,0.8260619]
["bitfinex","SOLUSD",1719820389098,21.8481,148.3,148.27,0.8260619]
["bitfinex","SOLUSD",1719820389295,6.7439,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820389502,26.7439,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820390502,6.7439,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820390816,26.7439,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820393197,20.0,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820394284,6.7422,148.32,148.27,0.8260619]
["bitfinex","SOLUSD",1719820394591,29.6174,148.34,148.27,0.8260619]
["bitfinex","SOLUSD",1719820395200,22.8761,148.34,148.27,0.8260619]
["bitfinex","SOLUSD",1719820396192,6.7422,148.32,148.27,0.8260619]
["bitfinex","SOLUSD",1719820396712,6.7418,148.33,148.27,0.8260619]
["bitfinex","SOLUSD",1719820396887,6.7439,148.29,148.27,0.8260619]
["bitfinex","SOLUSD",1719820397089,33.3758,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820398292,63.3758,148.28,148.27,0.8260619]
["bitfinex","SOLUSD",1719820400486,6.7469,148.22,148.13,23.2327619]
["bitfinex","SOLUSD",1719820400687,6.7469,148.22,148.13,47.7327619]
["bitfinex","SOLUSD",1719820401995,6.7473,148.21,148.13,47.7327619]
["bitfinex","SOLUSD",1719820402195,6.7481,148.19,148.13,7.1991619]
["bitfinex","SOLUSD",1719820402401,6.7477,148.2,148.13,7.1991619]
["bitfinex","SOLUSD",1719820402611,6.7471,148.21,148.13,7.1991619]
["bitfinex","SOLUSD",1719820403194,6.7476,148.2,148.13,7.1991619]
["bitfinex","SOLUSD",1719820403396,16.8652,148.24,148.13,7.1991619]
["bitfinex","SOLUSD",1719820403397,6.7472,148.21,148.13,7.1991619]
["bitfinex","SOLUSD",1719820404815,16.8652,148.24,148.13,7.1991619]
["bitfinex","SOLUSD",1719820405006,6.7477,148.2,148.13,7.1991619]
["bitfinex","SOLUSD",1719820405313,6.7481,148.19,148.13,7.1991619]
["bitfinex","SOLUSD",1719820405499,20.0,148.23,148.13,7.1991619]
["bitfinex","SOLUSD",1719820405900,30.0,148.18,148.13,7.1991619]
["bitfinex","SOLUSD",1719820406337,20.0,148.23,148.13,7.1991619]
["bitfinex","SOLUSD",1719820406511,6.7463,148.23,148.13,31.6991619]
["bitfinex","SOLUSD",1719820406710,20.0,148.26,148.13,31.6991619]
["bitfinex","SOLUSD",1719820406922,6.7467,148.22,148.13,31.6991619]
["bitfinex","SOLUSD",1719820408234,30.0,148.17,148.13,31.6991619]
["bitfinex","SOLUSD",1719820408710,6.7471,148.21,148.13,31.6991619]
["bitfinex","SOLUSD",1719820410044,30.0,148.16,148.13,31.6991619]
["bitfinex","SOLUSD",1719820411507,6.7468,148.22,148.13,31.6991619]
["bitfinex","SOLUSD",1719820412639,20.0,148.26,148.13,131.6991619]
["bitfinex","SOLUSD",1719820412943,20.0,148.26,148.16,24.5]
["bitfinex","SOLUSD",1719820413170,20.0,148.27,148.16,24.5]
["bitfinex","SOLUSD",1719820413950,6.7454,148.25,148.16,24.5]
["bitfinex","SOLUSD",1719820414261,6.7452,148.26,148.16,24.5]
["bitfinex","SOLUSD",1719820415155,6.7458,148.24,148.16,24.5]
["bitfinex","SOLUSD",1719820416256,6.7458,148.24,148.15,21.8924]
["bitfinex","SOLUSD",1719820417059,6.7454,148.25,148.15,121.8924]
["bitfinex","SOLUSD",1719820417239,6.7452,148.26,148.17,24.5]
["bitfinex","SOLUSD",1719820417445,20.0,148.27,148.17,24.5]
["bitfinex","SOLUSD",1719820419269,6.7454,148.25,148.17,24.5]
["bitfinex","SOLUSD",1719820419965,20.0,148.27,148.18,6.6277]
["bitfinex","SOLUSD",1719820420149,26.7447,148.27,148.18,6.6277]
["bitfinex","SOLUSD",1719820420357,6.7447,148.27,148.18,6.6277]
["bitfinex","SOLUSD",1719820420776,6.7441,148.28,148.18,6.6277]
["bitfinex","SOLUSD",1719820420977,6.7446,148.27,148.18,6.6277]
["bitfinex","SOLUSD",1719820421173,6.745,148.26,148.18,6.6277]
["bitfinex","SOLUSD",1719820422876,16.8595,148.29,148.18,6.6277]
["bitfinex","SOLUSD",1719820423195,20.0,148.28,148.18,6.6277]
["bitfinex","SOLUSD",1719820423587,6.7446,148.27,148.18,6.6277]
["bitfinex","SOLUSD",1719820424092,6.7432,148.3,148.2,24.5]
["bitfinex","SOLUSD",1719820424387,39.5236,148.32,148.2,24.5]
["bitfinex","SOLUSD",1719820424388,26.7438,148.29,148.2,24.5]
["bitfinex","SOLUSD",1719820424587,6.7441,148.28,148.2,24.5]
["bitfinex","SOLUSD",1719820425386,20.0,148.29,148.21,16.0489]
["bitfinex","SOLUSD",1719820425584,26.7436,148.29,148.21,16.0489]
["bitfinex","SOLUSD",1719820425782,6.744,148.28,148.21,16.0489]
["bitfinex","SOLUSD",1719820426305,20.0,148.29,148.21,16.0489]
["bitfinex","SOLUSD",1719820426504,6.7447,148.27,148.21,16.0489]
["bitfinex","SOLUSD",1719820426693,6.7449,148.26,148.21,16.0489]
["bitfinex","SOLUSD",1719820426896,6.7445,148.27,148.21,16.0489]
["bitfinex","SOLUSD",1719820427207,6.7443,148.28,148.21,16.0489]
["bitfinex","SOLUSD",1719820427607,6.7444,148.27,148.21,16.0489]
["bitfinex","SOLUSD",1719820428192,6.7452,148.26,148.21,16.0489]
["bitfinex","SOLUSD",1719820428799,6.7445,148.27,148.21,16.0489]
["bitfinex","SOLUSD",1719820429686,6.7445,148.27,148.24,12.25]
["bitfinex","SOLUSD",1719820430788,6.744,148.28,148.24,12.25]
["bitfinex","SOLUSD",1719820433820,6.744,148.28,148.21,16.0489]
["bitfinex","SOLUSD",1719820433821,20.0,148.31,148.26,12.25]
["bitfinex","SOLUSD",1719820434000,6.7435,148.29,148.26,12.25]
["bitfinex","SOLUSD",1719820434315,6.7435,148.29,148.21,16.0489]
["bitfinex","SOLUSD",1719820434316,6.744,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719820434507,6.744,148.28,148.21,16.0489]
["bitfinex","SOLUSD",1719820434508,6.744,148.28,148.24,12.25]
["bitfinex","SOLUSD",1719820434815,12.25,148.3,148.25,12.25]
["bitfinex","SOLUSD",1719820435018,6.7438,148.29,148.21,16.0489]
["bitfinex","SOLUSD",1719820435316,12.25,148.3,148.25,12.25]
["bitfinex","SOLUSD",1719820436105,6.7441,148.28,148.25,12.25]
["bitfinex","SOLUSD",1719820436299,6.7436,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719820438295,6.7449,148.26,148.25,12.25]
["bitfinex","SOLUSD",1719820438493,12.25,148.26,148.21,16.0489]
["bitfinex","SOLUSD",1719820438713,6.7456,148.25,148.21,28.2989]
["bitfinex","SOLUSD",1719820439727,6.746,148.24,148.21,16.0489]
["bitfinex","SOLUSD",1719820440403,6.7454,148.25,148.21,28.2989]
["bitfinex","SOLUSD",1719820440720,6.7458,148.24,148.21,16.0489]
["bitfinex","SOLUSD",1719820440909,6.7458,148.24,148.21,28.2989]
["bitfinex","SOLUSD",1719820441307,6.7463,148.23,148.21,16.0489]
["bitfinex","SOLUSD",1719820441625,12.25,148.25,148.21,16.0489]
["bitfinex","SOLUSD",1719820441802,6.7459,148.24,148.21,16.0489]
["bitfinex","SOLUSD",1719820442203,18.9954,148.25,148.21,16.0489]
["bitfinex","SOLUSD",1719820442403,18.995,148.26,148.21,28.2989]
["bitfinex","SOLUSD",1719820443308,6.745,148.26,148.22,12.25]
["bitfinex","SOLUSD",1719820448011,6.7454,148.25,148.21,16.0489]
["bitfinex","SOLUSD",1719820448218,12.25,148.26,148.21,16.0489]
["bitfinex","SOLUSD",1719820448427,12.25,148.26,148.21,28.2989]
["bitfinex","SOLUSD",1719820449220,6.7459,148.24,148.21,28.2989]
["bitfinex","SOLUSD",1719820449404,6.7454,148.25,148.21,28.2989]
["bitfinex","SOLUSD",1719820449602,6.7454,148.25,148.21,16.0489]
["bitfinex","SOLUSD",1719820449804,18.995,148.26,148.21,28.2989]
["bitfinex","SOLUSD",1719820451427,6.7454,148.25,148.21,28.2989]
["bitfinex","SOLUSD",1719820454926,6.7454,148.25,148.18,6.6277]
["bitfinex","SOLUSD",1719820455119,6.7454,148.25,148.21,12.25]
["bitfinex","SOLUSD",1719820457032,18.9945,148.27,148.22,12.25]
["bitfinex","SOLUSD",1719820457711,6.7445,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719820457946,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719820457947,6.745,148.26,148.23,12.25]
["bitfinex","SOLUSD",1719820458431,6.745,148.26,148.18,6.6277]
["bitfinex","SOLUSD",1719820458729,6.745,148.26,148.22,12.25]
["bitfinex","SOLUSD",1719820459226,6.7454,148.25,148.22,12.25]
["bitfinex","SOLUSD",1719820459432,6.7454,148.25,148.21,12.25]
["bitfinex","SOLUSD",1719820460026,18.995,148.26,148.21,12.25]
["bitfinex","SOLUSD",1719820460231,6.745,148.26,148.22,12.25]
["bitfinex","SOLUSD",1719820460819,6.7454,148.25,148.22,12.25]
["bitfinex","SOLUSD",1719820461307,6.7454,148.25,148.21,12.25]
["bitfinex","SOLUSD",1719820462136,12.25,148.26,148.21,12.25]
["bitfinex","SOLUSD",1719820462320,6.7461,148.24,148.2,12.25]
["bitfinex","SOLUSD",1719820462629,12.25,148.25,148.18,6.6277]
["bitfinex","SOLUSD",1719820462831,12.25,148.25,148.19,12.25]
["bitfinex","SOLUSD",1719820463030,12.25,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719820464112,6.7463,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719820464313,6.7463,148.23,148.18,6.6277]
["bitfinex","SOLUSD",1719820464542,6.7463,148.23,148.19,12.25]
["bitfinex","SOLUSD",1719820464928,18.9958,148.24,148.19,12.25]
["bitfinex","SOLUSD",1719820465560,6.7455,148.25,148.19,12.25]
["bitfinex","SOLUSD",1719820465840,18.9955,148.25,148.2,12.25]
["bitfinex","SOLUSD",1719820466223,7.01485456,148.28,148.18,106.6277]
["bitfinex","SOLUSD",1719820466429,12.25,148.29,148.23,12.25]
["bitfinex","SOLUSD",1719820466627,6.7445,148.27,148.19,49.0]
["bitfinex","SOLUSD",1719820466823,6.7445,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719820467220,18.9945,148.27,148.22,12.25]
["bitfinex","SOLUSD",1719820468223,6.7445,148.27,148.23,12.25]
["bitfinex","SOLUSD",1719820469541,23.62536086,148.32,148.24,12.25]
["bitfinex","SOLUSD",1719820469839,12.25,148.29,148.24,12.25]
["bitfinex","SOLUSD",1719820470036,6.7438,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719820470251,18.9938,148.29,148.24,12.25]
["bitfinex","SOLUSD",1719820470625,6.7441,148.28,148.22,15.3094]
["bitfinex","SOLUSD",1719820471135,12.25,148.28,148.23,12.25]
["bitfinex","SOLUSD",1719820471331,18.9936,148.29,148.23,12.25]
["bitfinex","SOLUSD",1719820471638,18.9936,148.29,148.24,12.25]
["bitfinex","SOLUSD",1719820472740,12.25,148.29,148.24,12.25]
["bitfinex","SOLUSD",1719820472938,18.9932,148.3,148.25,12.25]
["bitfinex","SOLUSD",1719820474521,6.7436,148.29,148.25,12.25]
["bitfinex","SOLUSD",1719820479747,18.9932,148.3,148.26,12.25]
["bitfinex","SOLUSD",1719820479947,6.7432,148.3,148.26,12.25]
["bitfinex","SOLUSD",1719820480454,6.7432,148.3,148.27,12.25]
["bitfinex","SOLUSD",1719820480750,6.7427,148.31,148.28,12.25]
["bitfinex","SOLUSD",1719820480946,6.7427,148.31,148.29,12.25]
["bitfinex","SOLUSD",1719820482737,6.7427,148.31,148.28,12.25]
["bitfinex","SOLUSD",1719820482933,6.7423,148.32,148.28,12.25]
["bitfinex","SOLUSD",1719820483642,6.7426,148.31,148.28,12.25]
["bitfinex","SOLUSD",1719820483947,25.14357461,148.35,148.24,6.3474]
["bitfinex","SOLUSD",1719820483948,6.7423,148.32,148.3,12.25]
["bitfinex","SOLUSD",1719820484836,6.7423,148.32,148.29,12.25]
["bitfinex","SOLUSD",1719820485429,6.7423,148.32,148.28,12.25]
["bitfinex","SOLUSD",1719820486151,6.7427,148.31,148.28,12.25]
["bitfinex","SOLUSD",1719820486948,6.7427,148.31,148.24,6.3474]
["bitfinex","SOLUSD",1719820486949,6.7422,148.32,148.29,12.25]
["bitfinex","SOLUSD",1719820487336,7.01557863,148.36,148.29,12.25]
["bitfinex","SOLUSD",1719820487536,6.7399,148.37,148.35,12.25]
["bitfinex","SOLUSD",1719820487733,6.7396,148.38,148.35,12.25]
["bitfinex","SOLUSD",1719820488251,15.6953,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719820488445,6.7392,148.39,148.36,12.25]
["bitfinex","SOLUSD",1719820489231,6.7394,148.38,148.35,12.25]
["bitfinex","SOLUSD",1719820490147,27.9453,148.4,148.24,104.86604392]
["bitfinex","SOLUSD",1719820490148,6.7413,148.34,148.24,104.86604392]
["bitfinex","SOLUSD",1719820490347,12.25,148.33,148.28,12.25]
["bitfinex","SOLUSD",1719820490533,18.9913,148.34,148.29,12.25]
["bitfinex","SOLUSD",1719820490955,6.7413,148.34,148.3,12.25]
["bitfinex","SOLUSD",1719820491132,6.7408,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719820491336,18.9908,148.35,148.3,12.25]
["bitfinex","SOLUSD",1719820491644,6.7408,148.35,148.31,12.25]
["bitfinex","SOLUSD",1719820491843,18.9904,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719820492545,6.7409,148.35,148.31,12.25]
["bitfinex","SOLUSD",1719820493138,18.9904,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719820494560,6.7404,148.36,148.32,12.25]
["bitfinex","SOLUSD",1719820497267,6.7399,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719820497642,6.7395,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820498160,6.7395,148.38,148.28,106.4077]
["bitfinex","SOLUSD",1719820498161,15.6953,148.4,148.36,12.25]
["bitfinex","SOLUSD",1719820498361,15.6953,148.4,148.37,12.25]
["bitfinex","SOLUSD",1719820498947,22.4338,148.4,148.37,12.25]
["bitfinex","SOLUSD",1719820499755,6.739,148.39,148.36,12.25]
["bitfinex","SOLUSD",1719820500670,6.7396,148.38,148.36,12.25]
["bitfinex","SOLUSD",1719820501066,6.7391,148.39,148.36,12.25]
["bitfinex","SOLUSD",1719820501760,22.0438,148.44,148.37,12.25]
["bitfinex","SOLUSD",1719820502061,6.7372,148.43,148.39,12.25]
["bitfinex","SOLUSD",1719820502373,22.4544,148.44,148.41,12.25]
["bitfinex","SOLUSD",1719820503046,6.7367,148.44,148.41,12.25]
["bitfinex","SOLUSD",1719820503364,6.7359,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820503578,6.7359,148.46,148.34,6.0664]
["bitfinex","SOLUSD",1719820503579,7.01386626,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820503746,34.5965,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820504072,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820504443,12.25,148.47,148.36,100.0]
["bitfinex","SOLUSD",1719820504444,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820505166,6.7367,148.44,148.41,12.25]
["bitfinex","SOLUSD",1719820505367,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820505368,6.7363,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820506057,6.7359,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820506870,6.7354,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820507063,6.7358,148.46,148.43,12.25]
["bitfinex","SOLUSD",1719820507270,6.7358,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719820507271,6.7358,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820508148,6.7364,148.45,148.42,12.25]
["bitfinex","SOLUSD",1719820508663,6.7358,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820510169,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820510170,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820510470,18.9855,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820510858,6.7355,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820511567,6.7355,148.47,148.44,12.25]
["bitfinex","SOLUSD",1719820511754,22.3465,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719820511961,6.7356,148.47,148.44,12.25]
["bitfinex","SOLUSD",1719820512363,16.0204,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719820512763,22.7553,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719820513752,6.7344,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820514389,6.7344,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820517056,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820517257,6.734,148.5,148.4,55.5739]
["bitfinex","SOLUSD",1719820517258,33.6076,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820517470,6.7336,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820517675,33.6076,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820517676,6.7341,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820517873,6.7341,148.5,148.4,155.5739]
["bitfinex","SOLUSD",1719820517874,6.7341,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820518071,6.7341,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820519761,18.9837,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820519959,18.9837,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820519960,6.7337,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820520173,6.734,148.5,148.48,12.25]
["bitfinex","SOLUSD",1719820520856,6.7336,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820521657,21.3576,148.52,148.4,6.5739]
["bitfinex","SOLUSD",1719820521870,6.7348,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820522277,6.7349,148.48,148.4,55.5739]
["bitfinex","SOLUSD",1719820522477,6.7345,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820522672,6.7341,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820522870,18.9835,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820523070,6.7335,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820524760,6.734,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820525780,6.7337,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820526171,6.734,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820526373,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820526573,6.734,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820526783,12.25,148.5,148.4,11.37661053]
["bitfinex","SOLUSD",1719820527085,6.7345,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820527480,6.7345,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820527673,6.7352,148.48,148.4,60.37661053]
["bitfinex","SOLUSD",1719820527988,18.9845,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820528396,6.735,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719820528568,6.735,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719820528768,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820528968,12.25,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820529291,6.7343,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820529999,6.7345,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820530171,6.7345,148.49,148.4,160.37661053]
["bitfinex","SOLUSD",1719820530370,6.7345,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820531168,18.9841,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820532981,6.7341,148.5,148.4,60.37661053]
["bitfinex","SOLUSD",1719820533171,6.7341,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820533370,18.9841,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820534489,6.7341,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820534785,18.9841,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820535691,6.7341,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820536070,18.9836,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820536265,18.9836,148.51,148.4,160.37661053]
["bitfinex","SOLUSD",1719820536476,18.9836,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820537069,22.0799,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820537277,22.0799,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820537694,34.3299,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820537993,22.0799,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820538191,34.3299,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820540775,6.7339,148.51,148.4,160.37661053]
["bitfinex","SOLUSD",1719820540997,6.7339,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820541197,18.9839,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820541880,6.7339,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820542884,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820543481,6.7335,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820543700,6.7335,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820544074,34.3299,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820547388,15.3467,148.52,148.42,100.0]
["bitfinex","SOLUSD",1719820547599,15.3467,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820547898,19.75856235,148.55,148.49,12.25]
["bitfinex","SOLUSD",1719820548085,19.75856235,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820548086,12.7577,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820548282,25.0077,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820549001,15.7223,148.56,148.51,12.25]
["bitfinex","SOLUSD",1719820549184,15.7223,148.56,148.52,12.25]
["bitfinex","SOLUSD",1719820549385,20.29166518,148.59,148.47,12.25]
["bitfinex","SOLUSD",1719820549386,25.81146518,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719820549586,13.2934,148.59,148.56,12.25]
["bitfinex","SOLUSD",1719820549785,6.5635,148.59,148.55,12.25]
["bitfinex","SOLUSD",1719820550309,13.2936,148.59,148.55,12.25]
["bitfinex","SOLUSD",1719820551493,6.7301,148.59,148.55,12.25]
["bitfinex","SOLUSD",1719820551795,22.3601,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719820552000,22.3601,148.6,148.56,12.25]
["bitfinex","SOLUSD",1719820552303,6.73,148.59,148.55,12.25]
["bitfinex","SOLUSD",1719820553099,22.3601,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719820553301,34.6101,148.6,148.55,12.25]
["bitfinex","SOLUSD",1719820553688,15.6306,148.6,148.56,12.25]
["bitfinex","SOLUSD",1719820555104,22.3601,148.6,148.56,12.25]
["bitfinex","SOLUSD",1719820556384,6.73,148.59,148.49,20.06213897]
["bitfinex","SOLUSD",1719820556597,6.73,148.59,148.55,12.25]
["bitfinex","SOLUSD",1719820557583,6.7304,148.58,148.49,20.06213897]
["bitfinex","SOLUSD",1719820557784,18.9808,148.57,148.49,15.26]
["bitfinex","SOLUSD",1719820557990,18.9808,148.57,148.52,12.25]
["bitfinex","SOLUSD",1719820558192,6.7302,148.59,148.49,15.26]
["bitfinex","SOLUSD",1719820558514,12.25,148.58,148.53,12.25]
["bitfinex","SOLUSD",1719820559805,6.7308,148.57,148.53,12.25]
["bitfinex","SOLUSD",1719820560315,18.9808,148.57,148.49,15.26]
["bitfinex","SOLUSD",1719820560509,18.9808,148.57,148.52,12.25]
["bitfinex","SOLUSD",1719820560715,12.25,148.54,148.46,6.0112]
["bitfinex","SOLUSD",1719820560915,12.25,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719820561415,28.4034,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820561791,35.1352,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820562404,28.4034,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820563212,35.1352,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820563796,12.25,148.53,148.48,12.25]
["bitfinex","SOLUSD",1719820564197,12.25,148.52,148.44,20.19565207]
["bitfinex","SOLUSD",1719820564401,12.25,148.52,148.44,15.3247]
["bitfinex","SOLUSD",1719820564807,12.25,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820565210,12.25,148.5,148.42,6.5465]
["bitfinex","SOLUSD",1719820565413,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820565920,12.25,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820566404,12.25,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820568418,12.25,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820568805,18.9831,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820569201,12.25,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820571020,12.25,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820576914,18.9835,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820580328,18.9835,148.51,148.42,6.5465]
["bitfinex","SOLUSD",1719820580632,53.243,148.55,148.4,69.12324313]
["bitfinex","SOLUSD",1719820580633,18.9846,148.49,148.4,69.12324313]
["bitfinex","SOLUSD",1719820580817,12.25,148.48,148.4,20.12324313]
["bitfinex","SOLUSD",1719820581016,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820581205,12.25,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820581410,12.25,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820581611,12.25,148.48,148.4,20.12324313]
["bitfinex","SOLUSD",1719820581928,12.25,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820582322,12.25,148.48,148.4,20.12324313]
["bitfinex","SOLUSD",1719820582525,12.25,148.47,148.4,20.12324313]
["bitfinex","SOLUSD",1719820582703,12.25,148.45,148.36,16.3451]
["bitfinex","SOLUSD",1719820582909,35.63,148.49,148.39,12.25]
["bitfinex","SOLUSD",1719820583140,32.2065,148.49,148.4,12.25]
["bitfinex","SOLUSD",1719820583427,6.7356,148.47,148.41,12.25]
["bitfinex","SOLUSD",1719820583630,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820584024,18.9859,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820584236,18.9862,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820584408,18.9862,148.45,148.36,21.20678494]
["bitfinex","SOLUSD",1719820584409,18.9867,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719820586837,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820587206,12.25,148.43,148.36,21.20678494]
["bitfinex","SOLUSD",1719820587419,12.25,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820588022,18.9872,148.43,148.36,16.3451]
["bitfinex","SOLUSD",1719820588329,18.9872,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820588508,18.9878,148.42,148.35,6.5956]
["bitfinex","SOLUSD",1719820588715,18.9878,148.42,148.33,49.0]
["bitfinex","SOLUSD",1719820588716,12.25,148.4,148.32,16.2801]
["bitfinex","SOLUSD",1719820589111,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719820589510,12.25,148.4,148.32,16.2801]
["bitfinex","SOLUSD",1719820590026,12.25,148.39,148.35,12.25]
["bitfinex","SOLUSD",1719820591029,23.1214,148.43,148.35,12.25]
["bitfinex","SOLUSD",1719820591227,12.25,148.41,148.37,12.25]
["bitfinex","SOLUSD",1719820591420,12.25,148.41,148.32,21.19444606]
["bitfinex","SOLUSD",1719820591617,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820592220,16.3839,148.43,148.36,12.25]
["bitfinex","SOLUSD",1719820592421,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820593020,35.3712,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820593430,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820594237,18.9876,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820595241,23.1212,148.43,148.37,12.25]
["bitfinex","SOLUSD",1719820595440,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820596156,18.9876,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820596648,16.3839,148.43,148.39,12.25]
["bitfinex","SOLUSD",1719820596942,28.6339,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820598057,35.3712,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820599228,23.1212,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820599431,23.1212,148.43,148.39,12.25]
["bitfinex","SOLUSD",1719820599853,35.3712,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820600027,28.6339,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820600226,28.6339,148.43,148.32,16.2801]
["bitfinex","SOLUSD",1719820600227,12.25,148.41,148.32,116.2801]
["bitfinex","SOLUSD",1719820600552,18.9881,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820605431,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820607050,12.25,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820608958,18.9877,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820611345,18.9876,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820611544,12.25,148.41,148.32,16.2801]
["bitfinex","SOLUSD",1719820611760,6.7386,148.4,148.36,12.25]
["bitfinex","SOLUSD",1719820612061,18.9882,148.41,148.37,12.25]
["bitfinex","SOLUSD",1719820612763,12.25,148.41,148.37,12.25]
["bitfinex","SOLUSD",1719820613341,18.9881,148.41,148.33,49.0]
["bitfinex","SOLUSD",1719820613542,18.9881,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820616051,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719820619065,12.25,148.41,148.37,12.25]
["bitfinex","SOLUSD",1719820619949,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820620462,18.9877,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820622060,12.25,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820623452,18.9884,148.41,148.36,12.25]
["bitfinex","SOLUSD",1719820625765,16.3839,148.43,148.37,12.25]
["bitfinex","SOLUSD",1719820625967,28.6339,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820626980,23.1212,148.43,148.38,12.25]
["bitfinex","SOLUSD",1719820627157,6.7376,148.42,148.38,12.25]
["bitfinex","SOLUSD",1719820627476,18.9876,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820628395,12.25,148.4,148.31,11.20323229]
["bitfinex","SOLUSD",1719820628684,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719820630063,12.25,148.4,148.31,11.20323229]
["bitfinex","SOLUSD",1719820630263,12.25,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719820630786,12.25,148.39,148.34,12.25]
["bitfinex","SOLUSD",1719820630970,18.9886,148.4,148.35,12.25]
["bitfinex","SOLUSD",1719820633192,6.0922,148.41,148.28,15.7587]
["bitfinex","SOLUSD",1719820633193,12.25,148.39,148.28,15.7587]
["bitfinex","SOLUSD",1719820633366,12.25,148.37,148.28,15.7587]
["bitfinex","SOLUSD",1719820633561,12.25,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719820634470,12.25,148.37,148.28,20.69662178]
["bitfinex","SOLUSD",1719820634889,12.25,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719820635268,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820635478,12.25,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719820636462,28.2491,148.38,148.33,12.25]
["bitfinex","SOLUSD",1719820637069,28.2491,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820637070,15.9991,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820642197,22.7385,148.38,148.28,120.69662178]
["bitfinex","SOLUSD",1719820642494,34.9885,148.38,148.33,12.25]
["bitfinex","SOLUSD",1719820642872,22.7385,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820643475,22.7385,148.38,148.28,120.69662178]
["bitfinex","SOLUSD",1719820643695,22.7385,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820644391,22.7385,148.38,148.28,120.69662178]
["bitfinex","SOLUSD",1719820644392,34.9885,148.38,148.28,120.69662178]
["bitfinex","SOLUSD",1719820644691,34.9885,148.38,148.33,12.25]
["bitfinex","SOLUSD",1719820646687,34.9885,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719820647093,6.7399,148.37,148.28,20.69662178]
["bitfinex","SOLUSD",1719820647488,6.7399,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820648901,34.9887,148.38,148.32,12.25]
["bitfinex","SOLUSD",1719820649576,6.74,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820649775,6.7404,148.36,148.32,12.25]
["bitfinex","SOLUSD",1719820649972,18.9904,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719820651195,18.9904,148.36,148.27,11.0210538]
["bitfinex","SOLUSD",1719820651400,18.9904,148.36,148.31,12.25]
["bitfinex","SOLUSD",1719820652098,6.74,148.37,148.31,12.25]
["bitfinex","SOLUSD",1719820652300,18.99,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820653403,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820653594,12.25,148.37,148.33,12.25]
["bitfinex","SOLUSD",1719820653994,28.2491,148.38,148.33,12.25]
["bitfinex","SOLUSD",1719820654299,34.9886,148.38,148.33,12.25]
["bitfinex","SOLUSD",1719820655177,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820656080,12.25,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719820656280,12.25,148.37,148.32,12.25]
["bitfinex","SOLUSD",1719820656979,34.9886,148.38,148.33,12.25]
["bitfinex","SOLUSD",1719820657197,15.9991,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820657388,15.9991,148.38,148.35,12.25]
["bitfinex","SOLUSD",1719820658205,15.9991,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820658404,22.7385,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719820658704,15.9991,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820659577,22.7387,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820659782,15.9991,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820660791,22.7387,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719820660993,15.9991,148.38,148.34,12.25]
["bitfinex","SOLUSD",1719820661819,15.864,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820662021,15.864,148.42,148.38,12.25]
["bitfinex","SOLUSD",1719820662604,15.864,148.42,148.33,49.0]
["bitfinex","SOLUSD",1719820662605,15.864,148.42,148.39,12.25]
["bitfinex","SOLUSD",1719820663199,6.7382,148.41,148.38,12.25]
["bitfinex","SOLUSD",1719820663407,6.7382,148.41,148.37,12.25]
["bitfinex","SOLUSD",1719820664090,15.864,148.42,148.37,12.25]
["bitfinex","SOLUSD",1719820664321,15.864,148.42,148.4,12.25]
["bitfinex","SOLUSD",1719820664611,15.1897,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820664788,15.1897,148.46,148.43,12.25]
["bitfinex","SOLUSD",1719820665588,15.1897,148.46,148.44,12.25]
["bitfinex","SOLUSD",1719820666189,18.7335,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820666413,18.7335,148.49,148.4,112.25]
["bitfinex","SOLUSD",1719820666414,6.4835,148.49,148.4,112.25]
["bitfinex","SOLUSD",1719820666590,6.4835,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820669017,23.0704,148.5,148.48,12.25]
["bitfinex","SOLUSD",1719820669018,16.336,148.5,148.48,12.25]
["bitfinex","SOLUSD",1719820669196,6.7331,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820669519,13.0972,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820671617,6.7332,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820673808,6.7332,148.52,148.44,100.0]
["bitfinex","SOLUSD",1719820674010,6.7336,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820675019,6.7336,148.51,148.42,6.2652]
["bitfinex","SOLUSD",1719820675221,6.7336,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820678608,6.7336,148.51,148.42,106.2652]
["bitfinex","SOLUSD",1719820678813,6.7336,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820680229,6.7336,148.51,148.49,12.25]
["bitfinex","SOLUSD",1719820680399,12.25,148.52,148.42,6.2652]
["bitfinex","SOLUSD",1719820680597,6.7341,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820681006,6.7345,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820681415,6.7341,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820681600,6.7341,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820683002,6.3645,148.53,148.48,0.89376844]
["bitfinex","SOLUSD",1719820683202,13.0975,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820683423,6.7331,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820684129,6.7331,148.52,148.43,100.0]
["bitfinex","SOLUSD",1719820684422,6.7331,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820684623,13.0972,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719820684918,13.0972,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820686526,13.0972,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719820686721,6.7331,148.52,148.44,0.73724557]
["bitfinex","SOLUSD",1719820686900,6.7331,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820687108,6.7326,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719820689329,6.7334,148.52,148.43,100.0]
["bitfinex","SOLUSD",1719820689634,6.7334,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820691427,6.7334,148.52,148.43,104.88998996]
["bitfinex","SOLUSD",1719820691727,6.7334,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820692336,6.7327,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820692517,34.166,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719820693012,6.7327,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820694935,6.7331,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820695936,6.7331,148.52,148.43,104.88998996]
["bitfinex","SOLUSD",1719820696141,6.7331,148.52,148.49,12.25]
["bitfinex","SOLUSD",1719820697043,6.7327,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820701423,6.7327,148.53,148.5,12.25]
["bitfinex","SOLUSD",1719820704644,15.1837,148.54,148.51,12.25]
["bitfinex","SOLUSD",1719820704844,15.1837,148.54,148.47,12.25]
["bitfinex","SOLUSD",1719820704845,15.1837,148.54,148.52,12.25]
["bitfinex","SOLUSD",1719820705045,21.916,148.54,148.47,49.0]
["bitfinex","SOLUSD",1719820705429,21.916,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719820707350,21.916,148.54,148.51,12.25]
["bitfinex","SOLUSD",1719820707735,15.1837,148.54,148.51,12.25]
["bitfinex","SOLUSD",1719820708843,15.1837,148.54,148.52,12.25]
["bitfinex","SOLUSD",1719820709553,15.1837,148.54,148.51,12.25]
["bitfinex","SOLUSD",1719820719033,21.916,148.54,148.47,53.94792826]
["bitfinex","SOLUSD",1719820719237,21.916,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719820719238,34.166,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719820719652,6.7326,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820720039,34.166,148.54,148.49,12.25]
["bitfinex","SOLUSD",1719820725044,6.7327,148.53,148.49,12.25]
["bitfinex","SOLUSD",1719820725363,12.25,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820727563,18.9835,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820729266,12.25,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820729652,25.1029,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820730269,18.3698,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820730469,6.1198,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820732870,12.8529,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820734450,6.7336,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820734654,18.9836,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820734855,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820735065,6.734,148.5,148.42,6.2652]
["bitfinex","SOLUSD",1719820735066,6.734,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820735268,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820735647,18.9836,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820736051,6.734,148.5,148.42,6.2652]
["bitfinex","SOLUSD",1719820736365,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820736565,18.9836,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820737956,18.9836,148.51,148.42,6.2652]
["bitfinex","SOLUSD",1719820738153,6.1198,148.52,148.42,6.2652]
["bitfinex","SOLUSD",1719820738459,12.25,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820738658,6.7345,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820738872,18.9845,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820739071,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820739277,18.9841,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820739783,12.25,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820740481,12.25,148.49,148.42,12.25]
["bitfinex","SOLUSD",1719820740482,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820740857,12.25,148.45,148.38,6.6361]
["bitfinex","SOLUSD",1719820741057,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820741863,6.7355,148.47,148.4,12.25]
["bitfinex","SOLUSD",1719820742066,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820742265,18.9861,148.46,148.38,6.6361]
["bitfinex","SOLUSD",1719820742468,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820743361,18.9861,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820744878,6.7363,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820745185,18.9863,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820745760,12.25,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820745966,12.9797,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820746175,6.2441,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820746467,18.4941,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820746784,25.2295,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820747081,18.9859,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820747485,18.9859,148.46,148.37,115.5688]
["bitfinex","SOLUSD",1719820747689,6.7359,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820748061,18.4941,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820748264,16.1904,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820750173,6.7349,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719820751594,6.7341,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820753594,6.7345,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820754576,6.735,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719820756288,6.7346,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820756990,6.7346,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719820757380,6.7346,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820757893,6.735,148.48,148.46,12.25]
["bitfinex","SOLUSD",1719820759576,16.1515,148.5,148.41,4.96302063]
["bitfinex","SOLUSD",1719820759776,6.7366,148.45,148.42,12.25]
["bitfinex","SOLUSD",1719820760584,6.7368,148.44,148.42,12.25]
["bitfinex","SOLUSD",1719820760891,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820761098,6.7363,148.45,148.42,12.25]
["bitfinex","SOLUSD",1719820761688,6.7363,148.45,148.39,6.1186]
["bitfinex","SOLUSD",1719820761890,6.7359,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820763495,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820763496,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820763998,6.7355,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820764191,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820764497,6.7355,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820765298,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820765597,18.9855,148.47,148.39,11.09874565]
["bitfinex","SOLUSD",1719820765773,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820767179,18.9855,148.47,148.39,11.09874565]
["bitfinex","SOLUSD",1719820767381,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820771402,6.7358,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820773005,18.9855,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820773322,36.4115,148.5,148.42,12.25]
["bitfinex","SOLUSD",1719820773605,12.25,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820775483,18.9856,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820781182,6.7356,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820781399,18.9856,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820787300,6.7362,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820788001,18.9854,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820790911,18.9854,148.47,148.39,11.09874565]
["bitfinex","SOLUSD",1719820790912,37.0921,148.53,148.44,12.25]
["bitfinex","SOLUSD",1719820791115,12.25,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820791299,18.9841,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820791706,18.9841,148.5,148.41,15.5409]
["bitfinex","SOLUSD",1719820791901,6.7345,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820796320,6.735,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719820796523,6.735,148.48,148.44,12.25]
["bitfinex","SOLUSD",1719820800113,18.9845,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820800300,27.29840464,148.52,148.48,12.25]
["bitfinex","SOLUSD",1719820800301,6.7339,148.51,148.48,12.25]
["bitfinex","SOLUSD",1719820800502,6.7344,148.49,148.48,12.25]
["bitfinex","SOLUSD",1719820800724,29.082,148.53,148.43,6.1572]
["bitfinex","SOLUSD",1719820800908,6.7338,148.51,148.43,6.1572]
["bitfinex","SOLUSD",1719820801116,6.7341,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820802106,6.7341,148.5,148.43,6.1572]
["bitfinex","SOLUSD",1719820802312,6.7341,148.5,148.47,12.25]
["bitfinex","SOLUSD",1719820804821,6.7336,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820805209,6.7336,148.51,148.43,6.1572]
["bitfinex","SOLUSD",1719820805414,6.7336,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820806010,15.6078,148.58,148.46,15.8526]
["bitfinex","SOLUSD",1719820806215,38.41858293,148.56,148.51,12.25]
["bitfinex","SOLUSD",1719820806421,18.9813,148.56,148.51,12.25]
["bitfinex","SOLUSD",1719820806728,6.7313,148.56,148.51,12.25]
["bitfinex","SOLUSD",1719820806924,18.9813,148.56,148.51,12.25]
["bitfinex","SOLUSD",1719820807322,6.7318,148.55,148.51,12.25]
["bitfinex","SOLUSD",1719820808214,6.7318,148.55,148.52,12.25]
["bitfinex","SOLUSD",1719820808418,6.7314,148.56,148.53,12.25]
["bitfinex","SOLUSD",1719820809412,6.7308,148.57,148.53,12.25]
["bitfinex","SOLUSD",1719820809624,6.7308,148.57,148.54,12.25]
["bitfinex","SOLUSD",1719820810528,6.7313,148.56,148.53,12.25]
["bitfinex","SOLUSD",1719820810710,6.7313,148.56,148.49,6.1374]
["bitfinex","SOLUSD",1719820810711,12.25,148.55,148.49,6.1374]
["bitfinex","SOLUSD",1719820810922,6.7325,148.54,148.5,12.25]
["bitfinex","SOLUSD",1719820811316,12.25,148.53,148.46,15.8526]
["bitfinex","SOLUSD",1719820811645,18.9834,148.52,148.47,12.25]
["bitfinex","SOLUSD",1719820812539,12.25,148.51,148.46,28.1026]
["bitfinex","SOLUSD",1719820812911,12.25,148.51,148.47,12.25]
["bitfinex","SOLUSD",1719820813233,12.25,148.51,148.46,15.8526]
["bitfinex","SOLUSD",1719820813424,12.25,148.51,148.46,28.1026]
["bitfinex","SOLUSD",1719820813638,18.9836,148.51,148.46,28.1026]
["bitfinex","SOLUSD",1719820814136,69.26,148.54,148.4,149.0]
["bitfinex","SOLUSD",1719820814137,6.7345,148.49,148.42,20.59223988]
["bitfinex","SOLUSD",1719820814434,12.25,148.47,148.42,27.9331]
["bitfinex","SOLUSD",1719820814611,12.25,148.46,148.41,6.433]
["bitfinex","SOLUSD",1719820814818,12.25,148.46,148.41,18.683]
["bitfinex","SOLUSD",1719820816231,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820816457,12.25,148.47,148.41,6.433]
["bitfinex","SOLUSD",1719820816458,12.25,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820816615,35.5187,148.52,148.43,12.25]
["bitfinex","SOLUSD",1719820816616,6.734,148.5,148.43,12.25]
["bitfinex","SOLUSD",1719820816819,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820818549,21.9921,148.52,148.41,6.433]
["bitfinex","SOLUSD",1719820818753,21.9921,148.52,148.46,12.25]
["bitfinex","SOLUSD",1719820818754,18.9835,148.51,148.46,12.25]
["bitfinex","SOLUSD",1719820820319,12.25,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820820655,15.2587,148.52,148.41,6.433]
["bitfinex","SOLUSD",1719820820656,35.5187,148.52,148.43,12.25]
["bitfinex","SOLUSD",1719820820834,35.5187,148.52,148.42,12.25]
["bitfinex","SOLUSD",1719820820835,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820821953,12.25,148.46,148.41,18.683]
["bitfinex","SOLUSD",1719820824535,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820824732,6.7355,148.47,148.41,12.25]
["bitfinex","SOLUSD",1719820824937,6.7355,148.47,148.38,15.9925]
["bitfinex","SOLUSD",1719820824938,12.25,148.46,148.38,15.9925]
["bitfinex","SOLUSD",1719820825131,18.9868,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719820825353,12.25,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719820827272,18.9859,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820828467,12.25,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820829061,18.9863,148.45,148.38,15.9925]
["bitfinex","SOLUSD",1719820829260,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820830160,22.0532,148.47,148.41,12.25]
["bitfinex","SOLUSD",1719820830374,12.25,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820830673,34.3032,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820831072,16.1358,148.51,148.43,12.25]
["bitfinex","SOLUSD",1719820831274,12.25,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820832081,6.7348,148.49,148.44,12.25]
["bitfinex","SOLUSD",1719820832249,6.734,148.5,148.45,12.25]
["bitfinex","SOLUSD",1719820832449,6.734,148.5,148.46,12.25]
["bitfinex","SOLUSD",1719820833170,6.7345,148.49,148.46,12.25]
["bitfinex","SOLUSD",1719820833557,6.7345,148.49,148.45,12.25]
["bitfinex","SOLUSD",1719820833765,6.7349,148.48,148.45,12.25]
["bitfinex","SOLUSD",1719820834336,20.26,148.5,148.38,15.9925]
["bitfinex","SOLUSD",1719820834574,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820835070,18.9866,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820835743,6.7369,148.44,148.38,15.9925]
["bitfinex","SOLUSD",1719820836051,6.7369,148.44,148.4,12.25]
["bitfinex","SOLUSD",1719820836246,6.7362,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820837287,18.9859,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820837573,18.9859,148.46,148.38,15.9925]
["bitfinex","SOLUSD",1719820837574,6.7363,148.45,148.38,15.9925]
["bitfinex","SOLUSD",1719820837869,6.7358,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820838066,18.9854,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820838370,12.25,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820838569,18.985,148.48,148.43,12.25]
["bitfinex","SOLUSD",1719820838984,6.7354,148.47,148.38,115.9925]
["bitfinex","SOLUSD",1719820839150,6.7354,148.47,148.43,12.25]
["bitfinex","SOLUSD",1719820839473,6.7354,148.47,148.42,12.25]
["bitfinex","SOLUSD",1719820839474,6.7359,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820840047,6.7363,148.45,148.42,12.25]
["bitfinex","SOLUSD",1719820840342,6.7363,148.45,148.38,15.9925]
["bitfinex","SOLUSD",1719820840343,6.7363,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820840667,6.7363,148.45,148.38,15.9925]
["bitfinex","SOLUSD",1719820840668,6.7359,148.46,148.42,12.25]
["bitfinex","SOLUSD",1719820840894,18.9854,148.47,148.38,15.9925]
["bitfinex","SOLUSD",1719820841068,12.25,148.46,148.38,15.9925]
["bitfinex","SOLUSD",1719820841369,12.25,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820841577,6.7362,148.45,148.41,12.25]
["bitfinex","SOLUSD",1719820842355,18.9859,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820843094,18.9859,148.46,148.38,15.9925]
["bitfinex","SOLUSD",1719820843109,18.9859,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820843650,16.1358,148.51,148.38,15.9925]
["bitfinex","SOLUSD",1719820843651,12.25,148.47,148.38,15.9925]
["bitfinex","SOLUSD",1719820844192,12.25,148.43,148.38,28.2425]
["bitfinex","SOLUSD",1719820844193,18.9868,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719820844563,18.9868,148.44,148.37,6.4597]
["bitfinex","SOLUSD",1719820844748,18.9868,148.44,148.39,12.25]
["bitfinex","SOLUSD",1719820845854,6.7364,148.45,148.39,12.25]
["bitfinex","SOLUSD",1719820846172,12.25,148.45,148.4,12.25]
["bitfinex","SOLUSD",1719820846573,22.4301,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820846759,34.6801,148.46,148.41,12.25]
["bitfinex","SOLUSD",1719820849166,6.7354,148.47,148.37,106.4597]
["bitfinex","SOLUSD",1719820849367,12.25,148.48,148.4,12.25]
["bitfinex","SOLUSD",1719820849680,18.9853,148.48,148.4,49.0]
["bitfinex","SOLUSD",1719820850384,12.25,148.49,148.4,49.0]
["bitfinex","SOLUSD",1719820850563,16.4524,148.5,148.4,49.0]
["bitfinex","SOLUSD",1719820850756,6.7344,148.49,148.4,49.0]
["bitfinex","SOLUSD",1719820851166,6.735,148.48,148.4,49.0]
["bitfinex","SOLUSD",1719820852277,7.0280306,148.54,148.44,100.0]
["bitfinex","SOLUSD",1719820852485,27.6663,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820852668,34.3983,148.55,148.5,12.25]
["bitfinex","SOLUSD",1719820852982,20.26,148.59,148.47,49.0]
["bitfinex","SOLUSD",1719820852983,15.2303,148.59,148.49,100.0]
["bitfinex","SOLUSD",1719820853369,15.2303,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719820853801,21.9602,148.59,148.54,12.25]
["bitfinex","SOLUSD",1719820853880,21.9602,148.59,148.5,15.7158]
["bitfinex","SOLUSD",1719820854176,6.7306,148.58,148.5,15.7158]
["bitfinex","SOLUSD",1719820854386,6.7308,148.57,148.5,15.7158]
["bitfinex","SOLUSD",1719820854565,6.7313,148.56,148.5,15.7158]
["bitfinex","SOLUSD",1719820854924,15.2303,148.59,148.49,24.41]
["bitfinex","SOLUSD",1719820854925,20.26,148.58,148.49,24.41]
["bitfinex","SOLUSD",1719820854976,6.7318,148.55,148.47,6.618]
["bitfinex","SOLUSD",1719820855364,6.4832,148.57,148.47,6.618]
["bitfinex","SOLUSD",1719820855671,6.733,148.53,148.47,6.618]
["bitfinex","SOLUSD",1719820856065,6.4832,148.57,148.47,6.618]
["bitfinex","SOLUSD",1719820856274,6.7322,148.54,148.47,6.618]
["bitfinex","SOLUSD",1719820856464,6.7322,148.54,148.48,1.34662416]
["bitfinex","SOLUSD",1719820857181,6.7327,148.53,148.47,6.618]
["bitfinex","SOLUSD",1719820857978,26.7432,148.57,148.47,6.618]
["bitfinex","SOLUSD",1719820857979,6.7332,148.52,148.47,6.618]
["bitfinex","SOLUSD",1719820858163,6.7332,148.52,148.46,16.5877]
["bitfinex","SOLUSD",1719820858779,6.7327,148.53,148.46,16.5877]
["bitfinex","SOLUSD",1719820859073,6.7331,148.52,148.46,16.5877]
["bitfinex","SOLUSD",1719820859468,37.0902,148.55,148.46,16.5877]
["bitfinex","SOLUSD",1719820859670,6.7335,148.51,148.46,16.5877]
["bitfinex","SOLUSD",1719820860061,37.0902,148.55,148.43,6.6293]
["bitfinex","SOLUSD",1719820860062,6.734,148.5,148.43,6.6293]
["bitfinex","SOLUSD",1719820860387,36.1841,148.53,148.42,15.2553]
["bitfinex","SOLUSD",1719820860388,53.0162,148.53,148.42,15.2553]
["bitfinex","SOLUSD",1719820860886,6.7345,148.49,148.42,15.2553]
["bitfinex","SOLUSD",1719820861763,6.7341,148.5,148.42,15.2553]
["bitfinex","SOLUSD",1719820862058,6.7336,148.51,148.42,15.2553]
["bitfinex","SOLUSD",1719820862500,6.7336,148.51,148.42,115.2553]
["bitfinex","SOLUSD",1719820862659,15.9241,148.53,148.42,139.6653]
["bitfinex","SOLUSD",1719820862660,22.6571,148.53,148.42,139.6653]
["bitfinex","SOLUSD",1719820863056,6.7332,148.52,148.42,139.6653]
["bitfinex","SOLUSD",1719820863492,6.7337,148.51,148.42,139.6653]
["bitfinex","SOLUSD",1719820864385,6.7332,148.52,148.42,139.6653]
["bitfinex","SOLUSD",1719820864573,6.7341,148.5,148.42,115.2553]
["bitfinex","SOLUSD",1719820864881,36.1841,148.53,148.42,15.2553]
["bitfinex","SOLUSD",1719820865337,15.9241,148.53,148.42,115.2553]
["bitfinex","SOLUSD",1719820865570,22.657,148.53,148.42,115.2553]
["bitfinex","SOLUSD",1719820865764,22.6568,148.53,148.42,115.2553]
["bitfinex","SOLUSD",1719820866283,6.7327,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719820866582,6.7322,148.54,148.44,124.41]
["bitfinex","SOLUSD",1719820867790,67.2602,148.57,148.44,124.41]
["bitfinex","SOLUSD",1719820867791,6.7326,148.53,148.44,124.41]
["bitfinex","SOLUSD",1719820868086,6.7326,148.53,148.44,24.41]
["bitfinex","SOLUSD",1719820869484,6.7323,148.54,148.44,24.41]
["bitfinex","SOLUSD",1719820869985,6.7318,148.55,148.44,124.41]
["bitfinex","SOLUSD",1719820871564,6.7322,148.54,148.44,124.41]
["bitfinex","SOLUSD",1719820872586,6.7327,148.53,148.44,24.41]
["bitfinex","SOLUSD",1719820874492,67.2602,148.57,148.43,6.2366]
["bitfinex","SOLUSD",1719820875172,6.7336,148.51,148.43,6.2366]
["bitfinex","SOLUSD",1719820875190,6.7332,148.52,148.43,6.2366]
["bitfinex","SOLUSD",1719820875778,6.7332,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719820875980,6.7335,148.51,148.43,6.2366]
["bitfinex","SOLUSD",1719820876317,6.7335,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719820876491,18.9435,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719820877778,18.9435,148.51,148.43,6.2366]
["bitfinex","SOLUSD",1719820877980,18.9435,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719820878172,6.7335,148.51,148.47,12.21]
["bitfinex","SOLUSD",1719820879185,18.9432,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719820879478,6.7338,148.51,148.43,6.2366]
["bitfinex","SOLUSD",1719820879688,12.21,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719820880715,18.9436,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719820881493,12.21,148.48,148.43,6.2366]
["bitfinex","SOLUSD",1719820881853,12.21,148.48,148.43,18.4466]
["bitfinex","SOLUSD",1719820883682,18.9441,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719820884391,12.21,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719820884571,12.21,148.53,148.49,12.21]
["bitfinex","SOLUSD",1719820884572,6.7327,148.53,148.49,12.21]
["bitfinex","SOLUSD",1719820885401,18.9427,148.53,148.43,106.2366]
["bitfinex","SOLUSD",1719820885570,6.7331,148.52,148.43,106.2366]
["bitfinex","SOLUSD",1719820886351,6.7331,148.52,148.48,12.21]
["bitfinex","SOLUSD",1719820886368,18.9431,148.52,148.43,106.2366]
["bitfinex","SOLUSD",1719820886376,18.9431,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719820886599,6.7326,148.53,148.47,12.21]
["bitfinex","SOLUSD",1719820886900,18.9426,148.53,148.48,12.21]
["bitfinex","SOLUSD",1719820887506,18.9432,148.52,148.43,106.2366]
["bitfinex","SOLUSD",1719820887684,18.9432,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719820888886,12.21,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719820890494,18.9432,148.52,148.47,12.21]
["bitfinex","SOLUSD",1719820891300,12.21,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719820892031,6.7344,148.49,148.45,12.21]
["bitfinex","SOLUSD",1719820892481,6.7344,148.49,148.43,6.2366]
["bitfinex","SOLUSD",1719820893172,18.9441,148.5,148.45,12.21]
["bitfinex","SOLUSD",1719820893303,18.9436,148.51,148.46,12.21]
["bitfinex","SOLUSD",1719820893697,6.7336,148.51,148.43,6.2366]
["bitfinex","SOLUSD",1719820896386,6.734,148.5,148.43,6.2366]
["bitfinex","SOLUSD",1719820898608,42.552,148.52,148.42,15.2553]
["bitfinex","SOLUSD",1719820899053,6.7352,148.48,148.42,15.2553]
["bitfinex","SOLUSD",1719820902816,6.7352,148.48,148.41,24.44]
["bitfinex","SOLUSD",1719820903470,6.7352,148.48,148.39,6.1045]
["bitfinex","SOLUSD",1719820905392,6.7357,148.47,148.38,39.6815]
["bitfinex","SOLUSD",1719820905597,6.7357,148.47,148.38,44.62981757]
["bitfinex","SOLUSD",1719820905899,35.7503,148.48,148.38,44.62981757]
["bitfinex","SOLUSD",1719820905900,22.2253,148.48,148.38,44.62981757]
["bitfinex","SOLUSD",1719820906111,6.7355,148.47,148.38,44.62981757]
["bitfinex","SOLUSD",1719820906492,6.7355,148.47,148.38,144.62981757]
["bitfinex","SOLUSD",1719820906897,6.7355,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820912318,22.2253,148.48,148.43,1.729377]
["bitfinex","SOLUSD",1719820912500,6.7347,148.49,148.43,1.729377]
["bitfinex","SOLUSD",1719820912700,6.7352,148.48,148.43,1.729377]
["bitfinex","SOLUSD",1719820914324,6.7346,148.49,148.43,1.729377]
["bitfinex","SOLUSD",1719820915241,6.735,148.48,148.43,1.729377]
["bitfinex","SOLUSD",1719820915826,6.735,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820916628,6.7354,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820916933,6.7354,148.47,148.44,12.22]
["bitfinex","SOLUSD",1719820918428,6.7354,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820919021,12.22,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820919022,6.7358,148.46,148.43,13.949377]
["bitfinex","SOLUSD",1719820920700,6.7355,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820921929,6.7349,148.48,148.44,12.22]
["bitfinex","SOLUSD",1719820922224,6.7349,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820922629,42.1685,148.52,148.46,12.22]
["bitfinex","SOLUSD",1719820922926,6.7344,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820923224,6.7346,148.49,148.47,12.22]
["bitfinex","SOLUSD",1719820923448,6.7346,148.49,148.46,12.22]
["bitfinex","SOLUSD",1719820923623,6.7346,148.49,148.45,12.22]
["bitfinex","SOLUSD",1719820924017,6.735,148.48,148.43,1.729377]
["bitfinex","SOLUSD",1719820924216,6.735,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820925988,6.7345,148.49,148.45,12.22]
["bitfinex","SOLUSD",1719820926511,6.7341,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820926707,15.5492,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820927077,27.7692,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820927539,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719820927748,18.9541,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719820928221,6.7341,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820928823,12.22,148.5,148.43,1.729377]
["bitfinex","SOLUSD",1719820929039,6.735,148.48,148.43,1.729377]
["bitfinex","SOLUSD",1719820929219,6.735,148.48,148.44,12.22]
["bitfinex","SOLUSD",1719820929722,6.735,148.48,148.45,12.22]
["bitfinex","SOLUSD",1719820930043,18.9543,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719820931019,6.7345,148.49,148.45,12.22]
["bitfinex","SOLUSD",1719820931054,6.7351,148.48,148.44,12.22]
["bitfinex","SOLUSD",1719820932337,6.7362,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820933121,18.9567,148.44,148.43,1.729377]
["bitfinex","SOLUSD",1719820934038,12.22,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820934915,18.9563,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820935330,6.7367,148.44,148.43,1.729377]
["bitfinex","SOLUSD",1719820935537,18.9567,148.44,148.43,1.729377]
["bitfinex","SOLUSD",1719820936942,39.2167,148.44,148.43,1.729377]
["bitfinex","SOLUSD",1719820937148,26.9967,148.44,148.43,1.729377]
["bitfinex","SOLUSD",1719820939028,39.2167,148.44,148.43,1.729377]
["bitfinex","SOLUSD",1719820939945,28.6087,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820939946,6.7363,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820940124,6.0506,148.5,148.43,1.729377]
["bitfinex","SOLUSD",1719820940328,6.7347,148.49,148.43,13.949377]
["bitfinex","SOLUSD",1719820940540,12.22,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820940736,12.22,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820941220,18.9556,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820942332,6.7362,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820943049,6.7361,148.46,148.43,1.729377]
["bitfinex","SOLUSD",1719820944748,18.9555,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820945647,6.7358,148.46,148.43,1.729377]
["bitfinex","SOLUSD",1719820946054,18.9554,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820948629,12.22,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820948831,12.22,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820950041,6.735,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820950335,18.955,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820951162,6.7354,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820951334,12.22,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820951536,18.9554,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820952304,6.7349,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820952436,18.9549,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820952949,6.7353,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820953413,18.955,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820954055,6.7354,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820956955,18.955,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820957746,12.22,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820957768,6.7357,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820957782,18.9557,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820959557,12.22,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820959778,20.26,148.48,148.43,1.729377]
["bitfinex","SOLUSD",1719820959779,18.9566,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820960443,6.7366,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820961051,18.9559,148.46,148.43,1.729377]
["bitfinex","SOLUSD",1719820964354,6.7363,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820964662,18.9563,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820965575,6.7363,148.45,148.43,1.729377]
["bitfinex","SOLUSD",1719820969475,18.9559,148.46,148.43,1.729377]
["bitfinex","SOLUSD",1719820970567,20.26,148.5,148.43,1.729377]
["bitfinex","SOLUSD",1719820970759,12.22,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820970973,6.7353,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820971157,26.9941,148.5,148.43,13.949377]
["bitfinex","SOLUSD",1719820971357,12.22,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820971564,18.9549,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820972478,18.9554,148.47,148.43,13.949377]
["bitfinex","SOLUSD",1719820972685,18.9554,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820973182,12.22,148.47,148.43,1.729377]
["bitfinex","SOLUSD",1719820973577,18.9549,148.48,148.43,13.949377]
["bitfinex","SOLUSD",1719820974278,6.7341,148.5,148.43,18.145377]
["bitfinex","SOLUSD",1719820974481,6.7341,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719820974880,6.7331,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719820975074,23.85076032,148.55,148.49,12.22]
["bitfinex","SOLUSD",1719820975075,7.02086032,148.55,148.49,12.22]
["bitfinex","SOLUSD",1719820975384,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820975560,18.9521,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820975762,6.7323,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820977383,12.22,148.55,148.51,12.22]
["bitfinex","SOLUSD",1719820977384,6.7318,148.55,148.51,12.22]
["bitfinex","SOLUSD",1719820977589,6.7313,148.56,148.52,12.22]
["bitfinex","SOLUSD",1719820978467,6.7313,148.56,148.48,15.5641]
["bitfinex","SOLUSD",1719820978468,6.7318,148.55,148.51,12.22]
["bitfinex","SOLUSD",1719820979976,6.7318,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719820979977,6.7323,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820980405,20.26,148.59,148.51,12.22]
["bitfinex","SOLUSD",1719820980685,12.22,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719820981190,18.9516,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719820982683,6.7316,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719820983096,18.9516,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719820983285,18.9516,148.56,148.52,12.22]
["bitfinex","SOLUSD",1719820983473,18.9516,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719820984254,6.7308,148.57,148.53,12.22]
["bitfinex","SOLUSD",1719820984276,6.7313,148.56,148.53,12.22]
["bitfinex","SOLUSD",1719820984396,6.7313,148.56,148.48,15.5641]
["bitfinex","SOLUSD",1719820984397,6.7318,148.55,148.52,12.22]
["bitfinex","SOLUSD",1719820984778,6.7322,148.54,148.5,12.22]
["bitfinex","SOLUSD",1719820985423,6.7318,148.55,148.51,12.22]
["bitfinex","SOLUSD",1719820985694,40.4076807,148.6,148.53,12.22]
["bitfinex","SOLUSD",1719820985875,18.9507,148.58,148.53,12.22]
["bitfinex","SOLUSD",1719820986986,6.7298,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719820987285,18.9498,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719820987482,12.22,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719820987687,6.7291,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820987889,6.7288,148.62,148.58,12.22]
["bitfinex","SOLUSD",1719820988091,12.22,148.61,148.54,15.1801]
["bitfinex","SOLUSD",1719820988837,18.9498,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719820988945,6.7298,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719820988956,18.9491,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820993073,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820993487,18.9492,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820994130,6.7292,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820994331,6.7296,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719820994387,6.7299,148.59,148.54,15.1801]
["bitfinex","SOLUSD",1719820994564,6.7299,148.59,148.55,12.22]
["bitfinex","SOLUSD",1719820995454,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820995579,12.22,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719820995972,18.9486,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719820996391,18.9486,148.62,148.54,64.0601]
["bitfinex","SOLUSD",1719820996392,6.7286,148.62,148.58,12.22]
["bitfinex","SOLUSD",1719820997394,6.7295,148.6,148.57,12.22]
["bitfinex","SOLUSD",1719820997896,6.7295,148.6,148.54,64.0601]
["bitfinex","SOLUSD",1719820997897,6.7295,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719820998272,18.9491,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820998677,18.9491,148.61,148.54,15.1801]
["bitfinex","SOLUSD",1719820998878,18.9491,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719820999616,6.7291,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821000396,18.9486,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821000597,6.7294,148.6,148.57,12.22]
["bitfinex","SOLUSD",1719821000775,6.7294,148.6,148.54,15.1801]
["bitfinex","SOLUSD",1719821000975,6.7294,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719821001280,6.7294,148.6,148.54,15.1801]
["bitfinex","SOLUSD",1719821001492,6.7294,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719821003304,18.9491,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821005354,6.7291,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821005366,12.22,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821005367,18.9486,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821006027,6.7286,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821006183,18.9486,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821006699,6.7286,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821006898,18.9486,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821007996,12.22,148.62,148.54,64.0601]
["bitfinex","SOLUSD",1719821008197,37.5253619,148.64,148.54,15.1801]
["bitfinex","SOLUSD",1719821008198,12.22,148.61,148.54,15.1801]
["bitfinex","SOLUSD",1719821008403,6.7297,148.6,148.54,15.1801]
["bitfinex","SOLUSD",1719821008703,6.7297,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719821009499,17.2653619,148.64,148.56,12.22]
["bitfinex","SOLUSD",1719821009807,12.22,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821010802,12.22,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821011005,18.9489,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821011505,6.7289,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821011910,18.9489,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821012002,17.2653619,148.64,148.58,12.22]
["bitfinex","SOLUSD",1719821012200,29.4853619,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821012401,0.8260619,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821012703,0.8260619,148.64,148.62,12.22]
["bitfinex","SOLUSD",1719821013532,0.8260619,148.64,148.63,12.22]
["bitfinex","SOLUSD",1719821015584,0.8260619,148.64,148.61,12.22]
["bitfinex","SOLUSD",1719821015606,0.8260619,148.64,148.62,12.22]
["bitfinex","SOLUSD",1719821018502,0.8260619,148.64,148.59,22.9262]
["bitfinex","SOLUSD",1719821018695,0.8260619,148.64,148.62,12.22]
["bitfinex","SOLUSD",1719821020928,0.8260619,148.64,148.63,12.22]
["bitfinex","SOLUSD",1719821023495,0.8260619,148.64,148.59,122.9262]
["bitfinex","SOLUSD",1719821023695,0.8260619,148.64,148.59,22.9262]
["bitfinex","SOLUSD",1719821023897,0.8260619,148.64,148.62,12.22]
["bitfinex","SOLUSD",1719821025494,0.8260619,148.64,148.63,12.22]
["bitfinex","SOLUSD",1719821027548,0.8260619,148.64,148.59,22.9262]
["bitfinex","SOLUSD",1719821027909,0.8260619,148.64,148.62,12.22]
["bitfinex","SOLUSD",1719821031876,0.8260619,148.64,148.63,12.22]
["bitfinex","SOLUSD",1719821032620,6.0688,148.7,148.63,12.22]
["bitfinex","SOLUSD",1719821032975,6.0688,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821032976,25.0142,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821033624,6.7254,148.69,148.65,12.22]
["bitfinex","SOLUSD",1719821034702,18.9454,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821035103,6.7254,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821035420,18.9454,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821035619,6.7254,148.69,148.65,13.56530384]
["bitfinex","SOLUSD",1719821035918,6.7254,148.69,148.65,12.22]
["bitfinex","SOLUSD",1719821037703,6.7258,148.68,148.62,16.3658]
["bitfinex","SOLUSD",1719821038466,6.7255,148.69,148.63,1.34527049]
["bitfinex","SOLUSD",1719821038714,6.7255,148.69,148.62,16.3658]
["bitfinex","SOLUSD",1719821039125,12.22,148.7,148.62,16.3658]
["bitfinex","SOLUSD",1719821039419,6.7268,148.66,148.61,6.3645]
["bitfinex","SOLUSD",1719821039620,6.7268,148.66,148.63,12.22]
["bitfinex","SOLUSD",1719821040211,6.7268,148.66,148.58,121.6436449]
["bitfinex","SOLUSD",1719821040522,12.22,148.67,148.62,12.22]
["bitfinex","SOLUSD",1719821040523,6.7273,148.65,148.62,12.22]
["bitfinex","SOLUSD",1719821040728,6.7277,148.64,148.58,21.6436449]
["bitfinex","SOLUSD",1719821041030,6.7273,148.65,148.62,12.22]
["bitfinex","SOLUSD",1719821041405,18.9467,148.67,148.62,12.22]
["bitfinex","SOLUSD",1719821042783,18.9467,148.67,148.58,21.6436449]
["bitfinex","SOLUSD",1719821043033,18.9467,148.67,148.62,12.22]
["bitfinex","SOLUSD",1719821043867,12.22,148.67,148.62,12.22]
["bitfinex","SOLUSD",1719821043923,6.7251,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821044128,18.9451,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821045826,6.7251,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821046036,18.9451,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821046826,18.9451,148.7,148.61,148.88]
["bitfinex","SOLUSD",1719821046827,6.7254,148.69,148.61,148.88]
["bitfinex","SOLUSD",1719821047031,6.7272,148.65,148.58,21.6436449]
["bitfinex","SOLUSD",1719821047221,12.22,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821047976,18.9468,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821047988,6.7268,148.66,148.62,12.22]
["bitfinex","SOLUSD",1719821048615,18.9463,148.67,148.62,12.22]
["bitfinex","SOLUSD",1719821049719,18.9463,148.67,148.58,21.6436449]
["bitfinex","SOLUSD",1719821050007,18.9463,148.67,148.62,12.22]
["bitfinex","SOLUSD",1719821051125,18.9468,148.66,148.58,16.4416]
["bitfinex","SOLUSD",1719821051428,6.7272,148.65,148.61,12.22]
["bitfinex","SOLUSD",1719821052008,18.9468,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821053314,47.8761,148.66,148.57,6.5609]
["bitfinex","SOLUSD",1719821053395,12.22,148.62,148.58,12.22]
["bitfinex","SOLUSD",1719821053407,12.22,148.62,148.56,1.727863]
["bitfinex","SOLUSD",1719821053412,12.22,148.61,148.56,1.727863]
["bitfinex","SOLUSD",1719821053611,18.949,148.61,148.56,13.947863]
["bitfinex","SOLUSD",1719821054107,12.22,148.61,148.56,13.947863]
["bitfinex","SOLUSD",1719821054527,12.22,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821055014,12.22,148.62,148.58,12.22]
["bitfinex","SOLUSD",1719821055722,18.9481,148.63,148.58,12.22]
["bitfinex","SOLUSD",1719821056529,18.9481,148.63,148.56,1.727863]
["bitfinex","SOLUSD",1719821056721,18.9481,148.63,148.59,12.22]
["bitfinex","SOLUSD",1719821057631,12.22,148.63,148.59,12.22]
["bitfinex","SOLUSD",1719821057927,18.9477,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821058496,15.3961,148.66,148.6,12.22]
["bitfinex","SOLUSD",1719821058622,12.22,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821058917,22.1229,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821058918,34.3429,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821059330,6.7273,148.65,148.61,12.22]
["bitfinex","SOLUSD",1719821059597,18.9473,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821061838,18.9473,148.65,148.57,100.0]
["bitfinex","SOLUSD",1719821062040,6.7277,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821062619,12.22,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821062828,18.9472,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821064174,12.22,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821064197,12.22,148.65,148.61,12.22]
["bitfinex","SOLUSD",1719821065533,6.7264,148.67,148.61,12.22]
["bitfinex","SOLUSD",1719821065715,18.9464,148.67,148.63,12.22]
["bitfinex","SOLUSD",1719821066724,12.22,148.67,148.63,12.22]
["bitfinex","SOLUSD",1719821068125,6.7271,148.66,148.62,12.22]
["bitfinex","SOLUSD",1719821068753,18.9471,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821069131,12.22,148.66,148.58,6.3281]
["bitfinex","SOLUSD",1719821069332,16.2812,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821069526,16.2812,148.64,148.56,1.727863]
["bitfinex","SOLUSD",1719821069527,12.22,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821070345,18.9487,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821070550,6.7287,148.62,148.56,1.727863]
["bitfinex","SOLUSD",1719821070850,6.7287,148.62,148.58,12.22]
["bitfinex","SOLUSD",1719821072454,18.9482,148.63,148.58,12.22]
["bitfinex","SOLUSD",1719821075357,6.7286,148.62,148.56,1.727863]
["bitfinex","SOLUSD",1719821075751,6.7291,148.61,148.56,1.727863]
["bitfinex","SOLUSD",1719821076056,6.7291,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821076859,18.9486,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821077932,7.01414269,148.67,148.59,12.22]
["bitfinex","SOLUSD",1719821078157,12.22,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821079051,12.22,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821079740,18.9473,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821080349,6.7277,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821081086,18.9473,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821081847,6.7273,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821082051,18.9473,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821082755,6.7273,148.65,148.61,12.22]
["bitfinex","SOLUSD",1719821083059,6.7269,148.66,148.62,12.22]
["bitfinex","SOLUSD",1719821083260,6.7273,148.65,148.62,12.22]
["bitfinex","SOLUSD",1719821083564,6.7273,148.65,148.61,12.22]
["bitfinex","SOLUSD",1719821083865,6.7277,148.64,148.61,12.22]
["bitfinex","SOLUSD",1719821084063,6.7281,148.63,148.61,12.22]
["bitfinex","SOLUSD",1719821084358,59.1177,148.68,148.6,12.22]
["bitfinex","SOLUSD",1719821084572,6.7277,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821086658,6.7277,148.64,148.57,6.261]
["bitfinex","SOLUSD",1719821086966,6.7277,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821087845,18.9473,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821088162,6.7273,148.65,148.61,12.22]
["bitfinex","SOLUSD",1719821089981,6.7273,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821090184,12.22,148.64,148.57,11.36955757]
["bitfinex","SOLUSD",1719821090343,18.9477,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821091567,6.7277,148.64,148.6,12.22]
["bitfinex","SOLUSD",1719821092862,18.9473,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821096888,6.7269,148.66,148.6,12.22]
["bitfinex","SOLUSD",1719821097174,18.9472,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821103275,12.22,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821103486,6.7268,148.66,148.6,12.22]
["bitfinex","SOLUSD",1719821103772,12.22,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821103970,18.9468,148.66,148.61,13.39796554]
["bitfinex","SOLUSD",1719821104168,18.9468,148.66,148.61,12.22]
["bitfinex","SOLUSD",1719821105467,6.7264,148.67,148.61,12.22]
["bitfinex","SOLUSD",1719821105668,15.9508,148.68,148.63,12.22]
["bitfinex","SOLUSD",1719821105879,12.22,148.68,148.63,12.22]
["bitfinex","SOLUSD",1719821107152,18.946,148.68,148.63,12.22]
["bitfinex","SOLUSD",1719821109793,6.7255,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821109953,20.26,148.7,148.64,12.22]
["bitfinex","SOLUSD",1719821109954,18.9458,148.68,148.64,12.22]
["bitfinex","SOLUSD",1719821111862,18.9458,148.68,148.63,1.72705]
["bitfinex","SOLUSD",1719821112062,18.9458,148.68,148.63,13.94705]
["bitfinex","SOLUSD",1719821114988,12.22,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821115175,18.9452,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821115371,6.7255,148.69,148.65,12.22]
["bitfinex","SOLUSD",1719821115568,18.9455,148.69,148.65,12.22]
["bitfinex","SOLUSD",1719821115772,6.7259,148.68,148.65,12.22]
["bitfinex","SOLUSD",1719821116101,6.7259,148.68,148.64,12.22]
["bitfinex","SOLUSD",1719821116882,18.9472,148.65,148.63,1.72705]
["bitfinex","SOLUSD",1719821117596,18.9476,148.64,148.63,1.72705]
["bitfinex","SOLUSD",1719821117964,6.7276,148.64,148.63,1.72705]
["bitfinex","SOLUSD",1719821118275,6.7273,148.65,148.63,1.72705]
["bitfinex","SOLUSD",1719821118477,18.9473,148.65,148.63,1.72705]
["bitfinex","SOLUSD",1719821121968,6.7273,148.65,148.63,1.72705]
["bitfinex","SOLUSD",1719821122294,18.9473,148.65,148.63,1.72705]
["bitfinex","SOLUSD",1719821127593,6.7273,148.65,148.63,1.72705]
["bitfinex","SOLUSD",1719821127794,12.22,148.64,148.63,1.72705]
["bitfinex","SOLUSD",1719821128393,18.9476,148.64,148.63,1.72705]
["bitfinex","SOLUSD",1719821131474,12.22,148.64,148.63,1.72705]
["bitfinex","SOLUSD",1719821132285,12.22,148.64,148.51,6.752]
["bitfinex","SOLUSD",1719821132487,37.0472,148.66,148.5,117.34805435]
["bitfinex","SOLUSD",1719821132692,18.9493,148.61,148.5,105.12805435]
["bitfinex","SOLUSD",1719821132879,18.9493,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821133084,39.30066331,148.66,148.5,105.12805435]
["bitfinex","SOLUSD",1719821133085,18.9495,148.6,148.5,5.12805435]
["bitfinex","SOLUSD",1719821133288,18.9495,148.6,148.47,273.88]
["bitfinex","SOLUSD",1719821133289,18.9495,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719821133489,12.22,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719821133697,12.22,148.6,148.49,200.0]
["bitfinex","SOLUSD",1719821133698,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821134701,18.9487,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821134907,12.22,148.62,148.54,48.88]
["bitfinex","SOLUSD",1719821135200,18.9482,148.63,148.55,22.2521]
["bitfinex","SOLUSD",1719821135380,18.9477,148.64,148.55,22.2521]
["bitfinex","SOLUSD",1719821135996,6.7281,148.63,148.52,100.0]
["bitfinex","SOLUSD",1719821136177,12.22,148.63,148.58,12.22]
["bitfinex","SOLUSD",1719821136578,18.9489,148.62,148.54,12.22]
["bitfinex","SOLUSD",1719821136777,18.9489,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821136984,6.729,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821137184,12.22,148.62,148.49,100.0]
["bitfinex","SOLUSD",1719821137394,20.23,148.64,148.56,12.22]
["bitfinex","SOLUSD",1719821137395,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821137975,16.8186,148.65,148.57,12.22]
["bitfinex","SOLUSD",1719821137976,12.22,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821138174,18.9488,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821138805,12.22,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821139400,6.7288,148.62,148.48,6.752]
["bitfinex","SOLUSD",1719821139699,18.9488,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821140078,6.7291,148.61,148.57,12.22]
["bitfinex","SOLUSD",1719821140289,18.9491,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821141208,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821145005,12.22,148.6,148.56,12.22]
["bitfinex","SOLUSD",1719821146409,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821146606,12.22,148.61,148.52,2.8415]
["bitfinex","SOLUSD",1719821146803,12.22,148.59,148.52,22.8415]
["bitfinex","SOLUSD",1719821147002,6.7289,148.62,148.56,12.22]
["bitfinex","SOLUSD",1719821147202,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821147516,12.22,148.6,148.55,12.22]
["bitfinex","SOLUSD",1719821147700,12.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821148178,37.22,148.61,148.47,36.66]
["bitfinex","SOLUSD",1719821148380,25.0,148.61,148.47,148.88]
["bitfinex","SOLUSD",1719821148685,37.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821148898,25.0,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821149098,37.22,148.61,148.56,12.22]
["bitfinex","SOLUSD",1719821151017,27.436,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821151307,27.436,148.64,148.6,1.34414569]
["bitfinex","SOLUSD",1719821151488,27.436,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821151686,27.436,148.64,148.6,1.32318629]
["bitfinex","SOLUSD",1719821152105,34.1636,148.64,148.6,1.32318629]
["bitfinex","SOLUSD",1719821153508,27.436,148.64,148.59,12.22]
["bitfinex","SOLUSD",1719821153732,25.0,148.65,148.6,12.22]
["bitfinex","SOLUSD",1719821153934,25.0,148.67,148.54,48.88]
["bitfinex","SOLUSD",1719821154090,25.0,148.67,148.64,12.22]
["bitfinex","SOLUSD",1719821154394,27.2866,148.68,148.64,12.22]
["bitfinex","SOLUSD",1719821154793,27.2866,148.68,148.63,12.22]
["bitfinex","SOLUSD",1719821154992,34.0125,148.68,148.63,12.22]
["bitfinex","SOLUSD",1719821155713,27.2866,148.68,148.63,12.22]
["bitfinex","SOLUSD",1719821158313,27.2866,148.68,148.64,12.22]
["bitfinex","SOLUSD",1719821158713,6.5863,148.7,148.64,12.22]
["bitfinex","SOLUSD",1719821159015,25.5313,148.7,148.61,48.88]
["bitfinex","SOLUSD",1719821159191,18.8063,148.7,148.61,48.88]
["bitfinex","SOLUSD",1719821160138,6.5863,148.7,148.61,48.88]
["bitfinex","SOLUSD",1719821161614,18.8063,148.7,148.61,48.88]
["bitfinex","SOLUSD",1719821161797,18.8063,148.7,148.54,410.89192173]
["bitfinex","SOLUSD",1719821161798,18.8063,148.7,148.54,310.89192173]
["bitfinex","SOLUSD",1719821161998,18.8063,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821164313,6.5863,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821164897,6.5863,148.7,148.66,12.22]
["bitfinex","SOLUSD",1719821166904,6.5863,148.7,148.67,12.22]
["bitfinex","SOLUSD",1719821171144,6.5863,148.7,148.61,55.43929274]
["bitfinex","SOLUSD",1719821171329,6.5863,148.7,148.67,12.22]
["bitfinex","SOLUSD",1719821173923,6.5863,148.7,148.66,12.22]
["bitfinex","SOLUSD",1719821174627,6.5863,148.7,148.67,12.22]
["bitfinex","SOLUSD",1719821180518,15.0769,148.72,148.69,12.22]
["bitfinex","SOLUSD",1719821180720,25.0,148.75,148.61,55.43929274]
["bitfinex","SOLUSD",1719821180721,20.23,148.69,148.61,6.55929274]
["bitfinex","SOLUSD",1719821180924,20.23,148.69,148.5,12.22]
["bitfinex","SOLUSD",1719821180925,12.22,148.63,148.58,12.22]
["bitfinex","SOLUSD",1719821181118,12.22,148.61,148.5,12.22]
["bitfinex","SOLUSD",1719821181319,22.5441,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821181320,66.4926,148.62,148.57,12.22]
["bitfinex","SOLUSD",1719821181530,22.5441,148.62,148.58,12.22]
["bitfinex","SOLUSD",1719821181718,22.5441,148.62,148.59,12.22]
["bitfinex","SOLUSD",1719821183141,22.5441,148.62,148.6,12.22]
["bitfinex","SOLUSD",1719821183340,25.0,148.64,148.6,57.22]
["bitfinex","SOLUSD",1719821183643,25.0,148.64,148.62,12.22]
["bitfinex","SOLUSD",1719821183947,35.3878,148.66,148.63,45.0]
["bitfinex","SOLUSD",1719821183948,48.1678,148.66,148.63,45.0]
["bitfinex","SOLUSD",1719821184321,23.1678,148.66,148.63,45.0]
["bitfinex","SOLUSD",1719821184539,23.1678,148.66,148.63,57.22]
["bitfinex","SOLUSD",1719821185527,23.1678,148.66,148.63,45.0]
["bitfinex","SOLUSD",1719821185949,48.1678,148.66,148.63,45.0]
["bitfinex","SOLUSD",1719821186250,60.3878,148.66,148.63,45.0]
["bitfinex","SOLUSD",1719821186446,60.3878,148.66,148.62,12.22]
["bitfinex","SOLUSD",1719821186949,48.1678,148.66,148.62,12.22]
["bitfinex","SOLUSD",1719821188446,23.1678,148.66,148.63,12.22]
["bitfinex","SOLUSD",1719821189730,23.1678,148.66,148.62,12.22]
["bitfinex","SOLUSD",1719821190435,23.1678,148.66,148.63,12.22]
["bitfinex","SOLUSD",1719821191646,25.0,148.7,148.64,12.22]
["bitfinex","SOLUSD",1719821192160,12.22,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821192453,37.22,148.7,148.65,12.22]
["bitfinex","SOLUSD",1719821192942,12.22,148.69,148.61,48.88]
["bitfinex","SOLUSD",1719821193258,18.9454,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821194343,12.22,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821194863,12.22,148.69,148.56,12.22]
["bitfinex","SOLUSD",1719821195032,12.22,148.69,148.64,12.22]
["bitfinex","SOLUSD",1719821196254,22.1921,148.71,148.67,12.22]
["bitfinex","SOLUSD",1719821197245,22.1921,148.71,148.68,12.22]
["bitfinex","SOLUSD",1719821197854,22.1921,148.71,148.67,12.22]
["bitfinex","SOLUSD",1719821200774,22.1921,148.71,148.61,61.1]
["bitfinex","SOLUSD",1719821201044,22.1921,148.71,148.67,12.22]
["bitfinex","SOLUSD",1719821201260,22.1921,148.71,148.68,12.22]
["bitfinex","SOLUSD",1719821203241,25.0,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821203561,37.22,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821203761,25.0,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821203972,37.22,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821204262,43.9431,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821204465,12.22,148.73,148.68,12.22]
["bitfinex","SOLUSD",1719821207079,31.7231,148.74,148.68,12.22]
["bitfinex","SOLUSD",1719821207284,12.22,148.73,148.68,12.22]
["bitfinex","SOLUSD",1719821208462,37.22,148.74,148.61,67.53702167]
["bitfinex","SOLUSD",1719821208642,12.22,148.73,148.68,12.22]
["bitfinex","SOLUSD",1719821208851,25.0,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821209277,25.0,148.74,148.7,12.22]
["bitfinex","SOLUSD",1719821209578,21.6898,148.75,148.71,12.22]
["bitfinex","SOLUSD",1719821210660,48.6780619,148.78,148.68,12.22]
["bitfinex","SOLUSD",1719821210972,12.22,148.77,148.68,48.88]
["bitfinex","SOLUSD",1719821211463,12.22,148.76,148.68,48.88]
["bitfinex","SOLUSD",1719821211767,12.22,148.77,148.68,48.88]
["bitfinex","SOLUSD",1719821214868,23.6780619,148.78,148.68,48.88]
["bitfinex","SOLUSD",1719821215056,23.6780619,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821215452,23.6780619,148.78,148.68,48.88]
["bitfinex","SOLUSD",1719821215669,23.6780619,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821215850,23.6780619,148.78,148.75,12.22]
["bitfinex","SOLUSD",1719821218358,0.8260619,148.78,148.75,12.22]
["bitfinex","SOLUSD",1719821218954,0.8260619,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821219171,34.0012,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821220457,25.0,148.81,148.77,12.22]
["bitfinex","SOLUSD",1719821220668,25.0,148.81,148.73,12.22]
["bitfinex","SOLUSD",1719821220876,25.0,148.81,148.77,12.22]
["bitfinex","SOLUSD",1719821221980,37.22,148.81,148.76,12.22]
["bitfinex","SOLUSD",1719821223694,25.0,148.81,148.77,12.22]
["bitfinex","SOLUSD",1719821224469,21.7812,148.82,148.78,12.22]
["bitfinex","SOLUSD",1719821224781,15.318,148.82,148.8,12.22]
["bitfinex","SOLUSD",1719821224980,37.22,148.85,148.8,12.22]
["bitfinex","SOLUSD",1719821225276,22.5791,148.86,148.82,12.22]
["bitfinex","SOLUSD",1719821225461,25.0,148.85,148.81,12.22]
["bitfinex","SOLUSD",1719821226476,37.22,148.85,148.8,12.22]
["bitfinex","SOLUSD",1719821227584,25.0,148.85,148.8,12.22]
["bitfinex","SOLUSD",1719821227764,37.22,148.85,148.8,12.22]
["bitfinex","SOLUSD",1719821228883,25.0,148.85,148.8,12.22]
["bitfinex","SOLUSD",1719821229079,25.0,148.83,148.75,55.26394936]
["bitfinex","SOLUSD",1719821229288,37.22,148.83,148.78,12.22]
["bitfinex","SOLUSD",1719821230164,37.22,148.83,148.75,55.26394936]
["bitfinex","SOLUSD",1719821230362,37.22,148.83,148.78,12.22]
["bitfinex","SOLUSD",1719821231888,12.22,148.82,148.75,6.38394936]
["bitfinex","SOLUSD",1719821232185,25.0,148.79,148.68,12.22]
["bitfinex","SOLUSD",1719821232388,37.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821232790,12.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821232966,12.22,148.77,148.73,12.22]
["bitfinex","SOLUSD",1719821233382,37.22,148.77,148.73,12.22]
["bitfinex","SOLUSD",1719821233789,37.22,148.77,148.68,67.59390787]
["bitfinex","SOLUSD",1719821233985,48.3094,148.8,148.73,12.22]
["bitfinex","SOLUSD",1719821234197,12.22,148.78,148.68,67.59390787]
["bitfinex","SOLUSD",1719821234401,12.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821235475,37.22,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821235691,12.22,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821235902,37.22,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821236801,25.0,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821236972,37.22,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821237800,12.22,148.79,148.74,12.22]
["bitfinex","SOLUSD",1719821238392,48.3094,148.8,148.74,12.22]
["bitfinex","SOLUSD",1719821238572,20.0,148.79,148.74,12.22]
["bitfinex","SOLUSD",1719821240905,32.22,148.79,148.74,12.22]
["bitfinex","SOLUSD",1719821243791,12.22,148.79,148.74,12.22]
["bitfinex","SOLUSD",1719821243985,60.5294,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821244775,48.3094,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821245102,60.5294,148.8,148.68,67.59390787]
["bitfinex","SOLUSD",1719821245307,60.5294,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821245596,60.5294,148.8,148.68,18.71390787]
["bitfinex","SOLUSD",1719821245597,48.3094,148.8,148.68,18.71390787]
["bitfinex","SOLUSD",1719821245801,37.22,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821246983,37.22,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821246984,25.0,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821247178,12.22,148.78,148.68,67.59390787]
["bitfinex","SOLUSD",1719821247378,12.22,148.79,148.74,12.22]
["bitfinex","SOLUSD",1719821248285,60.5294,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821248484,48.3094,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821249292,60.5294,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821249692,60.5294,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821249693,41.6645,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821249993,6.7182,148.85,148.69,20.0]
["bitfinex","SOLUSD",1719821249994,37.22,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821250394,12.22,148.8,148.69,20.0]
["bitfinex","SOLUSD",1719821250595,12.22,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821250795,12.22,148.81,148.76,12.22]
["bitfinex","SOLUSD",1719821251179,25.0,148.82,148.77,12.63092747]
["bitfinex","SOLUSD",1719821251180,37.22,148.82,148.77,12.63092747]
["bitfinex","SOLUSD",1719821251382,25.0,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821251581,37.22,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821251993,25.0,148.82,148.78,12.22]
["bitfinex","SOLUSD",1719821252193,37.22,148.82,148.78,12.22]
["bitfinex","SOLUSD",1719821253894,37.22,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821254597,18.4902,148.83,148.78,12.22]
["bitfinex","SOLUSD",1719821254784,25.0,148.82,148.78,12.22]
["bitfinex","SOLUSD",1719821254983,37.22,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821256083,37.22,148.82,148.69,20.0]
["bitfinex","SOLUSD",1719821256289,25.0,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821258290,25.0,148.8,148.69,20.0]
["bitfinex","SOLUSD",1719821258291,37.22,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821258708,25.0,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821259922,25.0,148.82,148.76,12.22]
["bitfinex","SOLUSD",1719821260205,37.22,148.82,148.77,12.22]
["bitfinex","SOLUSD",1719821260509,12.22,148.81,148.69,20.0]
["bitfinex","SOLUSD",1719821260707,25.0,148.8,148.76,12.22]
["bitfinex","SOLUSD",1719821262289,25.0,148.8,148.69,20.0]
["bitfinex","SOLUSD",1719821262494,25.0,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821262693,12.22,148.79,148.74,12.22]
["bitfinex","SOLUSD",1719821264294,37.22,148.8,148.75,12.22]
["bitfinex","SOLUSD",1719821265393,15.0123,148.79,148.75,12.22]
["bitfinex","SOLUSD",1719821265708,43.4192,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821265890,18.4192,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821266602,6.1992,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821266907,6.1992,148.78,148.75,12.22]
["bitfinex","SOLUSD",1719821267315,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821267514,12.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821267697,31.1992,148.78,148.72,12.22]
["bitfinex","SOLUSD",1719821268032,12.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821268596,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821268805,43.4192,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821269400,31.1992,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821269609,31.1992,148.78,148.68,67.59390787]
["bitfinex","SOLUSD",1719821269796,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821271799,31.1992,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821272698,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821273512,43.4192,148.78,148.68,18.71390787]
["bitfinex","SOLUSD",1719821273720,31.1992,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821274012,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821274595,43.4192,148.78,148.68,67.59390787]
["bitfinex","SOLUSD",1719821274790,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821275019,43.4192,148.78,148.68,18.71390787]
["bitfinex","SOLUSD",1719821275197,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821275812,31.1992,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821276021,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821276936,31.1992,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821277102,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821277717,31.1992,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821277892,43.4192,148.78,148.73,12.22]
["bitfinex","SOLUSD",1719821280025,31.1992,148.78,148.74,12.22]
["bitfinex","SOLUSD",1719821281723,31.1992,148.78,148.68,67.59390787]
["bitfinex","SOLUSD",1719821281724,6.1992,148.78,148.68,6.49390787]
["bitfinex","SOLUSD",1719821281925,12.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821282636,12.22,148.77,148.68,48.88]
["bitfinex","SOLUSD",1719821282802,12.22,148.77,148.72,12.22]
["bitfinex","SOLUSD",1719821285822,25.0,148.76,148.72,12.22]
["bitfinex","SOLUSD",1719821286031,25.0,148.76,148.71,12.22]
["bitfinex","SOLUSD",1719821288028,12.22,148.74,148.68,12.22]
["bitfinex","SOLUSD",1719821288328,12.22,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821288703,16.409,148.75,148.71,12.22]
["bitfinex","SOLUSD",1719821288905,16.409,148.75,148.72,12.22]
["bitfinex","SOLUSD",1719821289735,16.409,148.75,148.65,13.38031083]
["bitfinex","SOLUSD",1719821289917,16.409,148.75,148.71,12.22]
["bitfinex","SOLUSD",1719821290124,16.409,148.75,148.68,48.88]
["bitfinex","SOLUSD",1719821290434,16.409,148.75,148.71,12.22]
["bitfinex","SOLUSD",1719821292132,16.409,148.75,148.66,20.0]
["bitfinex","SOLUSD",1719821292133,43.2711,148.74,148.66,20.0]
["bitfinex","SOLUSD",1719821292331,43.2711,148.74,148.68,12.22]
["bitfinex","SOLUSD",1719821292534,43.2711,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821292722,31.0511,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821292914,43.2711,148.74,148.66,20.0]
["bitfinex","SOLUSD",1719821293109,43.2711,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821293329,18.2711,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821293921,43.2711,148.74,148.65,6.39016009]
["bitfinex","SOLUSD",1719821294134,43.2711,148.74,148.69,12.22]
["bitfinex","SOLUSD",1719821295110,6.0511,148.74,148.7,1.34458868]
["bitfinex","SOLUSD",1719821295307,6.0511,148.74,148.7,13.56458868]
["bitfinex","SOLUSD",1719821295614,6.0511,148.74,148.71,13.56464554]
["bitfinex","SOLUSD",1719821295809,6.0511,148.74,148.71,12.22]
["bitfinex","SOLUSD",1719821297229,16.409,148.75,148.72,12.22]
["bitfinex","SOLUSD",1719821297611,6.5719,148.77,148.68,48.88]
["bitfinex","SOLUSD",1719821297918,6.5719,148.77,148.74,12.22]
["bitfinex","SOLUSD",1719821301746,6.5719,148.77,148.69,20.0]
["bitfinex","SOLUSD",1719821302044,6.5719,148.77,148.74,12.22]
["bitfinex","SOLUSD",1719821302627,6.5719,148.77,148.75,12.22]
["bitfinex","SOLUSD",1719821307947,6.5719,148.77,148.69,20.0]
["bitfinex","SOLUSD",1719821309634,6.5719,148.77,148.7,1.2347404]
["bitfinex","SOLUSD",1719821309832,6.5719,148.77,148.71,1.23508107]
["bitfinex","SOLUSD",1719821310739,6.5719,148.77,148.7,1.23510292]
["bitfinex","SOLUSD",1719821310938,6.5719,148.77,148.71,1.23510293]
["bitfinex","SOLUSD",1719821312452,6.5719,148.77,148.69,32.22]
["bitfinex","SOLUSD",1719821316659,6.5719,148.77,148.7,1.34423349]
["bitfinex","SOLUSD",1719821316837,6.5719,148.77,148.71,1.34422894]
["bitfinex","SOLUSD",1719821319758,6.5719,148.77,148.69,32.22]
["bitfinex","SOLUSD",1719821320345,6.5719,148.77,148.7,1.34423059]
["bitfinex","SOLUSD",1719821320546,6.5719,148.77,148.71,1.34424145]
["bitfinex","SOLUSD",1719821321663,6.5719,148.77,148.69,32.22]
["bitfinex","SOLUSD",1719821322068,6.5719,148.77,148.7,1.34415981]
["bitfinex","SOLUSD",1719821322366,6.5719,148.77,148.71,1.34416849]
["bitfinex","SOLUSD",1719821323543,1.87189906,148.77,148.71,1.34416849]
["bitfinex","SOLUSD",1719821323743,5.5904,148.79,148.69,32.22]
["bitfinex","SOLUSD",1719821323961,25.3761875,148.86,148.71,100.0]
["bitfinex","SOLUSD",1719821324164,25.3761875,148.86,148.72,21.34380117]
["bitfinex","SOLUSD",1719821325042,32.0938875,148.86,148.72,21.34380117]
["bitfinex","SOLUSD",1719821325242,0.3761875,148.86,148.78,16.2133]
["bitfinex","SOLUSD",1719821325444,25.0,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719821325644,25.0,148.9,148.8,1.3432988]
["bitfinex","SOLUSD",1719821325867,25.0,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719821326650,31.0918,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719821326849,47.7485,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719821331367,25.0,148.88,148.79,20.0]
["bitfinex","SOLUSD",1719821331661,31.7169,148.88,148.75,44.898432]
["bitfinex","SOLUSD",1719821331874,25.0,148.88,148.75,20.0]
["bitfinex","SOLUSD",1719821333758,15.9547,148.87,148.75,20.0]
["bitfinex","SOLUSD",1719821336306,15.7547,148.87,148.75,20.0]
["bitfinex","SOLUSD",1719821336454,15.7547,148.87,148.75,28.68513248]
["bitfinex","SOLUSD",1719821336657,15.7547,148.87,148.76,200.0]
["bitfinex","SOLUSD",1719821336956,6.0918,148.9,148.77,21.34337051]
["bitfinex","SOLUSD",1719821336957,31.0918,148.9,148.77,21.34337051]
["bitfinex","SOLUSD",1719821337169,31.0918,148.9,148.77,30.02850299]
["bitfinex","SOLUSD",1719821337363,31.0918,148.9,148.77,28.68513248]
["bitfinex","SOLUSD",1719821339757,15.0921,148.89,148.78,1.3433296]
["bitfinex","SOLUSD",1719821341668,15.0921,148.89,148.79,1.16802054]
["bitfinex","SOLUSD",1719821341865,15.0921,148.89,148.8,1.16794204]
["bitfinex","SOLUSD",1719821342071,15.0921,148.89,148.8,16.32934204]
["bitfinex","SOLUSD",1719821342264,15.0921,148.89,148.81,20.0]
["bitfinex","SOLUSD",1719821342488,15.0921,148.89,148.82,1.20022101]
["bitfinex","SOLUSD",1719821343393,31.0918,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719821343766,6.0918,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719821345375,15.2422,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719821345981,25.0,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719821349501,15.2422,148.93,148.81,20.0]
["bitfinex","SOLUSD",1719821349700,15.2422,148.93,148.81,28.68513248]
["bitfinex","SOLUSD",1719821350178,15.2422,148.93,148.82,1.34306115]
["bitfinex","SOLUSD",1719821350497,15.2422,148.93,148.83,1.34306179]
["bitfinex","SOLUSD",1719821351585,15.2422,148.93,148.84,1.34306303]
["bitfinex","SOLUSD",1719821352892,31.5718,148.94,148.85,15.9154]
["bitfinex","SOLUSD",1719821353087,31.5718,148.94,148.86,21.34284534]
["bitfinex","SOLUSD",1719821353688,31.5718,148.94,148.86,20.0]
["bitfinex","SOLUSD",1719821358806,31.5718,148.94,148.87,1.3430154]
["bitfinex","SOLUSD",1719821359893,31.5718,148.94,148.86,20.0]
["bitfinex","SOLUSD",1719821361081,25.0,148.92,148.86,20.0]
["bitfinex","SOLUSD",1719821363012,25.0,148.92,148.84,6.18011415]
["bitfinex","SOLUSD",1719821363311,25.0,148.92,148.85,20.0]
["bitfinex","SOLUSD",1719821363885,25.0,148.92,148.82,20.0]
["bitfinex","SOLUSD",1719821365722,31.5718,148.94,148.82,120.0]
["bitfinex","SOLUSD",1719821365890,16.246,148.97,148.84,20.0257]
["bitfinex","SOLUSD",1719821365891,41.246,148.97,148.84,20.0257]
["bitfinex","SOLUSD",1719821366090,41.246,148.97,148.85,20.0]
["bitfinex","SOLUSD",1719821366406,41.246,148.97,148.86,1.34294455]
["bitfinex","SOLUSD",1719821368290,25.0,148.99,148.88,16.3531]
["bitfinex","SOLUSD",1719821368488,25.0,148.99,148.89,20.0]
["bitfinex","SOLUSD",1719821369190,42.4830834,149.01,148.89,24.7]
["bitfinex","SOLUSD",1719821369799,42.4830834,149.01,148.9,0.84625239]
["bitfinex","SOLUSD",1719821370500,42.4830834,149.01,148.89,24.7]
["bitfinex","SOLUSD",1719821371186,25.0,148.99,148.89,24.7]
["bitfinex","SOLUSD",1719821373605,25.0,148.97,148.89,24.7]
["bitfinex","SOLUSD",1719821376117,25.0,148.99,148.89,24.7]
["bitfinex","SOLUSD",1719821376306,25.0,148.99,148.9,1.34244955]
["bitfinex","SOLUSD",1719821378434,20.0,149.0,148.89,24.7]
["bitfinex","SOLUSD",1719821378934,25.8491834,149.01,148.9,15.794]
["bitfinex","SOLUSD",1719821379116,0.8491834,149.01,148.92,15.794]
["bitfinex","SOLUSD",1719821379509,0.8491834,149.01,148.93,21.06666309]
["bitfinex","SOLUSD",1719821380128,0.8491834,149.01,148.94,1.34211098]
["bitfinex","SOLUSD",1719821380311,0.8491834,149.01,148.94,1.11209437]
["bitfinex","SOLUSD",1719821381117,0.8491834,149.01,148.95,16.1748]
["bitfinex","SOLUSD",1719821381312,0.8491834,149.01,148.96,21.34198695]
["bitfinex","SOLUSD",1719821382005,0.8491834,149.01,148.96,20.0]
["bitfinex","SOLUSD",1719821384716,0.8491834,149.01,148.95,16.1748]
["bitfinex","SOLUSD",1719821387130,0.8491834,149.01,148.96,1.34241377]
["bitfinex","SOLUSD",1719821387920,0.8491834,149.01,148.95,16.1748]
["bitfinex","SOLUSD",1719821388937,0.8491834,149.01,148.96,1.34086632]
["bitfinex","SOLUSD",1719821389246,0.8491834,149.01,148.95,16.1748]
["bitfinex","SOLUSD",1719821389539,0.8491834,149.01,148.97,1.34063896]
["bitfinex","SOLUSD",1719821391125,0.8491834,149.01,148.96,20.0]
["bitfinex","SOLUSD",1719821393355,0.8491834,149.01,148.97,0.76407806]
["bitfinex","SOLUSD",1719821393737,6.3156,149.07,148.97,0.76407806]
["bitfinex","SOLUSD",1719821393738,6.3156,149.07,148.97,4.7]
["bitfinex","SOLUSD",1719821393925,25.0,149.06,148.97,4.7]
["bitfinex","SOLUSD",1719821394350,13.024,149.07,148.98,1.34056251]
["bitfinex","SOLUSD",1719821394649,25.0,149.06,148.98,21.34056251]
["bitfinex","SOLUSD",1719821395050,6.3156,149.07,148.98,21.34056251]
["bitfinex","SOLUSD",1719821395256,25.0,149.06,148.98,21.34056251]
["bitfinex","SOLUSD",1719821395429,40.9397,149.08,148.98,21.34056251]
["bitfinex","SOLUSD",1719821396952,40.9397,149.08,148.99,15.0]
["bitfinex","SOLUSD",1719821397148,25.0,149.08,149.0,21.34174764]
["bitfinex","SOLUSD",1719821398231,25.0,149.08,149.0,20.0]
["bitfinex","SOLUSD",1719821400656,25.0,149.08,149.01,1.34049018]
["bitfinex","SOLUSD",1719821400836,25.0,149.08,149.02,1.34041978]
["bitfinex","SOLUSD",1719821403347,25.0,149.1,149.02,1.34041978]
["bitfinex","SOLUSD",1719821404427,25.0,149.1,149.0,20.0]
["bitfinex","SOLUSD",1719821405734,24.5,149.1,149.0,20.0]
["bitfinex","SOLUSD",1719821406826,24.5,149.1,149.0,26.04342599]
["bitfinex","SOLUSD",1719821408558,24.0,149.1,149.0,26.04342599]
["bitfinex","SOLUSD",1719821409330,24.0,149.1,149.01,4.7]
["bitfinex","SOLUSD",1719821409535,24.0,149.13,149.02,16.6269]
["bitfinex","SOLUSD",1719821409754,24.0,149.13,149.03,20.0]
["bitfinex","SOLUSD",1719821410343,24.0,149.15,149.03,20.0]
["bitfinex","SOLUSD",1719821410647,20.0,149.14,149.03,20.0]
["bitfinex","SOLUSD",1719821411235,24.0,149.13,149.03,20.0]
["bitfinex","SOLUSD",1719821412234,24.0,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719821412644,24.0,149.13,149.03,20.0]
["bitfinex","SOLUSD",1719821413049,24.0,149.11,149.03,20.0]
["bitfinex","SOLUSD",1719821413457,24.0,149.11,149.02,16.6269]
["bitfinex","SOLUSD",1719821413837,6.7063,149.12,149.02,16.6269]
["bitfinex","SOLUSD",1719821414037,24.0,149.1,149.02,16.6269]
["bitfinex","SOLUSD",1719821414359,24.0,149.08,149.02,16.6269]
["bitfinex","SOLUSD",1719821414555,24.0,149.06,149.02,16.6269]
["bitfinex","SOLUSD",1719821415539,24.0,149.06,149.0,6.04342599]
["bitfinex","SOLUSD",1719821415857,24.0,149.06,148.98,16.5765]
["bitfinex","SOLUSD",1719821418541,6.7078,149.08,148.98,16.5765]
["bitfinex","SOLUSD",1719821418542,24.0,149.08,148.99,20.0]
["bitfinex","SOLUSD",1719821418962,24.0,149.08,149.0,1.34177301]
["bitfinex","SOLUSD",1719821419149,24.0,149.06,149.0,1.34177301]
["bitfinex","SOLUSD",1719821419349,24.0,149.06,148.99,20.0]
["bitfinex","SOLUSD",1719821419545,24.0,149.06,148.98,16.5765]
["bitfinex","SOLUSD",1719821419852,24.0,149.06,148.99,1.3419747]
["bitfinex","SOLUSD",1719821420459,24.0,149.06,148.98,16.5765]
["bitfinex","SOLUSD",1719821422449,24.0,149.02,148.93,276.8076]
["bitfinex","SOLUSD",1719821422648,24.0,149.02,148.93,16.6076]
["bitfinex","SOLUSD",1719821422649,24.0,149.0,148.93,16.6076]
["bitfinex","SOLUSD",1719821423247,24.0,149.0,148.93,22.60031339]
["bitfinex","SOLUSD",1719821423450,24.0,149.0,148.94,1.34264435]
["bitfinex","SOLUSD",1719821423771,6.6484,149.02,148.93,22.60031339]
["bitfinex","SOLUSD",1719821423772,24.0,149.02,148.93,22.60031339]
["bitfinex","SOLUSD",1719821424948,24.0,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719821426264,24.0,149.02,148.95,0.62983475]
["bitfinex","SOLUSD",1719821426461,24.0,149.02,148.96,0.65595377]
["bitfinex","SOLUSD",1719821426970,24.0,149.05,148.97,0.65660311]
["bitfinex","SOLUSD",1719821427348,24.0,149.07,148.96,20.0]
["bitfinex","SOLUSD",1719821427669,24.0,149.07,148.97,1.34201568]
["bitfinex","SOLUSD",1719821429172,24.0,149.07,148.98,15.476]
["bitfinex","SOLUSD",1719821429476,24.0,149.07,148.99,20.0]
["bitfinex","SOLUSD",1719821429773,24.0,149.09,148.99,20.0]
["bitfinex","SOLUSD",1719821429986,24.0,149.09,149.0,1.34173296]
["bitfinex","SOLUSD",1719821430884,24.0,149.09,149.01,4.7]
["bitfinex","SOLUSD",1719821431058,24.0,149.09,149.02,1.34155288]
["bitfinex","SOLUSD",1719821431559,24.0,149.09,149.02,65.0]
["bitfinex","SOLUSD",1719821433796,30.7073,149.09,149.02,45.0]
["bitfinex","SOLUSD",1719821434076,24.0,149.07,149.02,45.0]
["bitfinex","SOLUSD",1719821436878,24.0,149.09,149.03,0.8224243]
["bitfinex","SOLUSD",1719821437171,24.0,149.09,149.03,0.82228225]
["bitfinex","SOLUSD",1719821437554,24.0,149.09,149.03,1.34173725]
["bitfinex","SOLUSD",1719821441891,24.0,149.09,149.02,45.0]
["bitfinex","SOLUSD",1719821442081,24.0,149.09,149.01,45.0]
["bitfinex","SOLUSD",1719821442383,24.0,149.07,149.01,45.0]
["bitfinex","SOLUSD",1719821442576,24.0,149.07,148.98,15.476]
["bitfinex","SOLUSD",1719821442886,24.0,149.07,148.99,20.0]
["bitfinex","SOLUSD",1719821443973,24.0,149.07,149.0,45.0]
["bitfinex","SOLUSD",1719821444177,24.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1719821444384,24.0,149.07,149.02,45.0]
["bitfinex","SOLUSD",1719821445160,24.0,149.09,149.02,45.0]
["bitfinex","SOLUSD",1719821445380,24.0,149.07,149.02,45.0]
["bitfinex","SOLUSD",1719821447998,24.0,149.07,149.03,1.34180425]
["bitfinex","SOLUSD",1719821448769,24.0,149.07,149.02,45.0]
["bitfinex","SOLUSD",1719821449488,24.0,149.09,149.02,45.0]
["bitfinex","SOLUSD",1719821449666,24.0,149.09,149.03,1.09567906]
["bitfinex","SOLUSD",1719821450678,24.0,149.09,149.02,45.0]
["bitfinex","SOLUSD",1719821451191,24.0,149.09,149.02,46.34177019]
["bitfinex","SOLUSD",1719821451393,24.0,149.09,149.02,45.0]
["bitfinex","SOLUSD",1719821451980,24.0,149.06,149.02,45.0]
["bitfinex","SOLUSD",1719821452184,24.0,149.08,149.02,45.0]
["bitfinex","SOLUSD",1719821454422,24.0,149.01,148.93,31.571148]
["bitfinex","SOLUSD",1719821454918,24.0,149.01,148.94,1.342421]
["bitfinex","SOLUSD",1719821455223,24.0,149.01,148.93,10.83410154]
["bitfinex","SOLUSD",1719821455395,24.0,149.03,148.93,110.83410154]
["bitfinex","SOLUSD",1719821456092,24.0,149.03,148.94,65.0]
["bitfinex","SOLUSD",1719821457717,24.0,149.03,148.95,100.0]
["bitfinex","SOLUSD",1719821457910,24.0,149.03,148.97,16.3523]
["bitfinex","SOLUSD",1719821458108,24.0,149.05,148.97,16.3523]
["bitfinex","SOLUSD",1719821458411,24.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1719821458609,24.0,149.05,148.99,45.0]
["bitfinex","SOLUSD",1719821459011,24.0,149.07,148.99,45.0]
["bitfinex","SOLUSD",1719821459217,24.0,149.07,149.0,20.0]
["bitfinex","SOLUSD",1719821459412,24.0,149.07,149.01,45.0]
["bitfinex","SOLUSD",1719821462923,6.71,149.03,148.94,4.7]
["bitfinex","SOLUSD",1719821463130,30.7107,149.02,148.94,4.7]
["bitfinex","SOLUSD",1719821463303,24.0,149.0,148.93,16.5816]
["bitfinex","SOLUSD",1719821463812,24.0,148.98,148.93,16.5816]
["bitfinex","SOLUSD",1719821464113,24.0,149.0,148.93,16.5816]
["bitfinex","SOLUSD",1719821464421,24.0,148.98,148.9,4.7]
["bitfinex","SOLUSD",1719821464917,24.0,149.0,148.9,24.7]
["bitfinex","SOLUSD",1719821465904,24.0,149.0,148.9,124.7]
["bitfinex","SOLUSD",1719821466103,24.0,149.0,148.9,224.7]
["bitfinex","SOLUSD",1719821466324,24.0,149.0,148.91,1.34026397]
["bitfinex","SOLUSD",1719821466506,24.0,149.0,148.91,21.34026397]
["bitfinex","SOLUSD",1719821466703,24.0,149.0,148.91,20.0]
["bitfinex","SOLUSD",1719821467100,24.0,149.0,148.92,45.0]
["bitfinex","SOLUSD",1719821467313,24.0,149.0,148.93,20.0]
["bitfinex","SOLUSD",1719821467619,24.0,149.0,148.94,45.0]
["bitfinex","SOLUSD",1719821475003,24.0,149.0,148.95,1.34252273]
["bitfinex","SOLUSD",1719821475611,24.0,149.04,148.96,16.63589447]
["bitfinex","SOLUSD",1719821475817,24.0,149.04,148.97,65.0]
["bitfinex","SOLUSD",1719821476014,24.0,149.04,148.98,1.34224069]
["bitfinex","SOLUSD",1719821476213,30.0587,149.06,148.98,1.34224069]
["bitfinex","SOLUSD",1719821476410,30.0587,149.06,148.99,1.3421506]
["bitfinex","SOLUSD",1719821476917,24.0,149.04,148.99,1.3421506]
["bitfinex","SOLUSD",1719821477319,24.0,149.04,148.98,1.34223062]
["bitfinex","SOLUSD",1719821478425,24.0,149.04,148.97,65.63795386]
["bitfinex","SOLUSD",1719821479019,24.0,149.04,148.98,1.3422428]
["bitfinex","SOLUSD",1719821480337,24.0,149.04,148.97,65.0]
["bitfinex","SOLUSD",1719821480524,24.0,149.04,148.97,66.34224196]
["bitfinex","SOLUSD",1719821481036,24.0,149.04,148.97,65.0]
["bitfinex","SOLUSD",1719821481439,24.0,149.04,148.98,1.34209096]
["bitfinex","SOLUSD",1719821481625,24.0,149.04,148.99,1.34213599]
["bitfinex","SOLUSD",1719821482640,24.0,149.04,148.98,1.34212792]
["bitfinex","SOLUSD",1719821482820,24.0,149.04,148.99,1.34203805]
["bitfinex","SOLUSD",1719821484233,24.0,149.04,148.98,100.0]
["bitfinex","SOLUSD",1719821484439,24.0,149.04,148.99,45.0]
["bitfinex","SOLUSD",1719821485022,24.0,149.04,149.0,1.34193649]
["bitfinex","SOLUSD",1719821485235,24.0,149.06,149.0,21.34193649]
["bitfinex","SOLUSD",1719821485642,24.0,149.06,149.01,45.0]
["bitfinex","SOLUSD",1719821487146,24.0,149.06,149.01,46.34194612]
["bitfinex","SOLUSD",1719821487758,24.0,149.06,149.02,1.34185606]
["bitfinex","SOLUSD",1719821490046,24.0,149.06,149.01,45.0]
["bitfinex","SOLUSD",1719821491030,24.0,149.06,149.02,15.2742]
["bitfinex","SOLUSD",1719821491533,24.0,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719821492243,24.0,149.09,149.03,45.0]
["bitfinex","SOLUSD",1719821493751,12.12,149.08,149.03,57.12]
["bitfinex","SOLUSD",1719821493964,24.0,149.07,149.03,57.12]
["bitfinex","SOLUSD",1719821494844,24.0,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719821495229,12.12,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719821495429,36.12,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719821496952,12.12,149.05,149.03,45.0]
["bitfinex","SOLUSD",1719821497256,36.12,149.05,149.03,45.0]
["bitfinex","SOLUSD",1719821497431,12.12,149.04,149.03,45.0]
["bitfinex","SOLUSD",1719821499852,36.12,149.05,149.03,45.0]
["bitfinex","SOLUSD",1719821505050,24.0,149.05,149.03,45.0]
["bitfinex","SOLUSD",1719821505456,36.12,149.05,149.03,45.0]
["bitfinex","SOLUSD",1719821505878,24.0,149.05,149.0,20.0]
["bitfinex","SOLUSD",1719821506180,24.0,149.05,148.98,12.12]
["bitfinex","SOLUSD",1719821506181,12.12,149.03,148.98,12.12]
["bitfinex","SOLUSD",1719821506488,12.12,149.02,148.99,20.0]
["bitfinex","SOLUSD",1719821507056,12.12,149.02,148.98,20.0]
["bitfinex","SOLUSD",1719821508148,24.0,149.03,148.97,20.94885185]
["bitfinex","SOLUSD",1719821508337,12.12,149.0,148.97,20.94885185]
["bitfinex","SOLUSD",1719821510556,12.12,149.01,148.97,20.94885185]
["bitfinex","SOLUSD",1719821510760,6.0857,149.06,148.97,20.94885185]
["bitfinex","SOLUSD",1719821510761,12.12,149.02,148.97,33.06885185]
["bitfinex","SOLUSD",1719821510981,12.12,149.02,148.97,20.94885185]
["bitfinex","SOLUSD",1719821511256,12.12,149.02,148.97,33.06885185]
["bitfinex","SOLUSD",1719821511474,24.0,149.03,148.99,12.12]
["bitfinex","SOLUSD",1719821511640,24.0,149.05,148.99,12.12]
["bitfinex","SOLUSD",1719821511842,36.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821512868,24.0,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821513067,36.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821513280,24.0,149.07,149.01,13.46186755]
["bitfinex","SOLUSD",1719821513452,12.12,149.06,149.01,13.46186755]
["bitfinex","SOLUSD",1719821513652,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821514173,12.12,149.06,149.02,1.34187513]
["bitfinex","SOLUSD",1719821514360,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821514870,12.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821515073,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821516755,24.0,149.07,149.01,12.12]
["bitfinex","SOLUSD",1719821516954,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821517275,12.12,149.06,148.98,200.0]
["bitfinex","SOLUSD",1719821517446,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821518164,36.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719821518959,12.12,149.06,148.99,20.0]
["bitfinex","SOLUSD",1719821519161,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821519386,12.12,149.04,148.99,32.12]
["bitfinex","SOLUSD",1719821519584,12.12,149.05,148.99,20.0]
["bitfinex","SOLUSD",1719821519766,12.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821520975,12.12,149.04,148.99,20.0]
["bitfinex","SOLUSD",1719821521172,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719821521581,12.12,149.03,148.98,32.12]
["bitfinex","SOLUSD",1719821521775,24.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1719821521968,12.12,149.02,148.98,20.0]
["bitfinex","SOLUSD",1719821522753,12.12,149.01,148.97,20.94885185]
["bitfinex","SOLUSD",1719821523673,12.12,149.01,148.97,22.29118837]
["bitfinex","SOLUSD",1719821524059,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719821524266,12.12,149.04,148.98,1.34210117]
["bitfinex","SOLUSD",1719821524465,12.12,149.04,148.99,12.12]
["bitfinex","SOLUSD",1719821525783,36.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821526082,24.0,149.05,149.01,12.12]
["bitfinex","SOLUSD",1719821527784,12.12,149.06,149.01,12.12]
["bitfinex","SOLUSD",1719821528290,36.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719821529094,36.12,149.07,149.02,10.719998]
["bitfinex","SOLUSD",1719821529582,36.12,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719821529764,36.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719821529965,12.12,149.05,149.0,12.12]
["bitfinex","SOLUSD",1719821530162,36.12,149.07,149.02,12.12]
["bitfinex","SOLUSD",1719821530391,28.85023647,149.1,149.04,12.12]
["bitfinex","SOLUSD",1719821530570,12.12,149.09,149.05,1.03437992]
["bitfinex","SOLUSD",1719821531175,36.12,149.09,149.05,1.03437992]
["bitfinex","SOLUSD",1719821531523,24.0,149.09,149.05,1.03437992]
["bitfinex","SOLUSD",1719821531688,36.12,149.09,149.04,12.12]
["bitfinex","SOLUSD",1719821532166,24.0,149.09,149.05,13.46156244]
["bitfinex","SOLUSD",1719821532367,24.0,149.09,149.06,1.34156259]
["bitfinex","SOLUSD",1719821534869,6.4114,149.14,149.08,12.12]
["bitfinex","SOLUSD",1719821534870,30.4114,149.14,149.08,12.12]
["bitfinex","SOLUSD",1719821535070,12.12,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821535288,30.4114,149.14,149.08,12.12]
["bitfinex","SOLUSD",1719821535478,12.12,149.13,149.08,12.12]
["bitfinex","SOLUSD",1719821535787,12.12,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821535986,12.12,149.11,149.07,12.12]
["bitfinex","SOLUSD",1719821536291,12.12,149.12,149.08,13.46135596]
["bitfinex","SOLUSD",1719821536598,12.12,149.13,149.08,13.46135596]
["bitfinex","SOLUSD",1719821536767,12.12,149.13,149.09,1.3412513]
["bitfinex","SOLUSD",1719821538110,12.12,149.12,149.09,1.3412513]
["bitfinex","SOLUSD",1719821538272,12.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719821538481,12.12,149.11,149.06,12.12]
["bitfinex","SOLUSD",1719821540575,12.12,149.09,149.05,12.12]
["bitfinex","SOLUSD",1719821541189,24.0,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821541398,24.0,149.12,149.09,1.3412968]
["bitfinex","SOLUSD",1719821541692,24.0,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821543067,36.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719821543276,24.0,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821546095,24.0,149.12,149.05,100.0]
["bitfinex","SOLUSD",1719821546291,24.0,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821546998,36.12,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821547697,36.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719821548179,24.0,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719821548374,36.12,149.12,149.07,12.12]
["bitfinex","SOLUSD",1719821548577,24.0,149.12,149.08,12.12]
["bitfinex","SOLUSD",1719821553105,24.0,149.12,149.09,12.12]
["bitfinex","SOLUSD",1719821553305,24.0,149.12,149.1,1.33977736]
["bitfinex","SOLUSD",1719821554182,36.12,149.14,149.1,1.33977736]
["bitfinex","SOLUSD",1719821554904,24.0,149.14,149.11,1.34121114]
["bitfinex","SOLUSD",1719821555291,0.8491834,149.16,149.13,12.12]
["bitfinex","SOLUSD",1719821555493,22.97766733,149.22,149.15,12.12]
["bitfinex","SOLUSD",1719821555701,22.97766733,149.22,149.18,12.12]
["bitfinex","SOLUSD",1719821555912,0.03986733,149.22,149.16,1.34060476]
["bitfinex","SOLUSD",1719821556085,24.03986733,149.22,149.19,12.12]
["bitfinex","SOLUSD",1719821556284,46.9378,149.26,149.21,12.12]
["bitfinex","SOLUSD",1719821556615,12.12,149.25,149.2,12.12]
["bitfinex","SOLUSD",1719821556786,6.7002,149.25,149.14,100.0]
["bitfinex","SOLUSD",1719821556989,36.12,149.23,149.18,12.12]
["bitfinex","SOLUSD",1719821557188,36.12,149.23,149.15,20.0]
["bitfinex","SOLUSD",1719821557189,24.0,149.21,149.15,20.0]
["bitfinex","SOLUSD",1719821557409,36.12,149.21,149.15,20.0]
["bitfinex","SOLUSD",1719821557725,12.12,149.19,149.14,12.12]
["bitfinex","SOLUSD",1719821557914,12.12,149.18,149.13,12.12]
["bitfinex","SOLUSD",1719821558088,12.12,149.18,149.09,116.2298]
["bitfinex","SOLUSD",1719821558289,12.12,149.17,149.12,12.12]
["bitfinex","SOLUSD",1719821558885,12.12,149.15,149.1,12.12]
["bitfinex","SOLUSD",1719821559210,12.12,149.14,149.09,100.0]
["bitfinex","SOLUSD",1719821559514,12.12,149.14,149.09,112.12]
["bitfinex","SOLUSD",1719821559690,24.0,149.15,149.09,100.0]
["bitfinex","SOLUSD",1719821560602,24.0,149.15,149.1,1.34127164]
["bitfinex","SOLUSD",1719821560794,24.0,149.15,149.11,1.34109626]
["bitfinex","SOLUSD",1719821561210,24.0,149.15,149.1,1.34109626]
["bitfinex","SOLUSD",1719821561614,39.2916,149.12,149.01,15.3892]
["bitfinex","SOLUSD",1719821561910,24.0,149.07,148.98,24.23]
["bitfinex","SOLUSD",1719821562108,24.0,149.05,148.97,15.3892]
["bitfinex","SOLUSD",1719821562890,24.0,149.05,148.97,115.3892]
["bitfinex","SOLUSD",1719821563713,24.0,149.05,148.97,15.3892]
["bitfinex","SOLUSD",1719821564090,24.0,149.05,148.98,20.0]
["bitfinex","SOLUSD",1719821565191,24.0,149.05,148.95,24.23]
["bitfinex","SOLUSD",1719821565395,24.0,149.03,148.95,24.23]
["bitfinex","SOLUSD",1719821565590,24.0,149.03,148.96,20.0]
["bitfinex","SOLUSD",1719821565792,24.0,149.03,148.95,20.0]
["bitfinex","SOLUSD",1719821565996,24.0,149.03,148.94,20.0]
["bitfinex","SOLUSD",1719821566204,24.0,149.01,148.93,5.98741402]
["bitfinex","SOLUSD",1719821566493,24.0,149.03,148.92,24.23]
["bitfinex","SOLUSD",1719821566705,16.2319,149.04,148.93,100.0]
["bitfinex","SOLUSD",1719821566909,24.0,149.02,148.93,100.0]
["bitfinex","SOLUSD",1719821567092,40.2319,149.04,148.93,100.0]
["bitfinex","SOLUSD",1719821567513,40.2319,149.04,148.94,20.0]
["bitfinex","SOLUSD",1719821568028,24.0,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719821568614,24.0,149.0,148.93,20.0]
["bitfinex","SOLUSD",1719821571344,24.0,149.0,148.91,15.5227]
["bitfinex","SOLUSD",1719821571700,24.0,149.0,148.89,250.9903]
["bitfinex","SOLUSD",1719821571936,24.0,149.0,148.89,224.23]
["bitfinex","SOLUSD",1719821572417,24.0,149.0,148.9,20.0]
["bitfinex","SOLUSD",1719821573006,24.0,149.0,148.9,44.23]
["bitfinex","SOLUSD",1719821573233,24.0,148.98,148.9,44.23]
["bitfinex","SOLUSD",1719821573601,24.0,149.0,148.9,44.23]
["bitfinex","SOLUSD",1719821573927,24.0,149.0,148.91,100.0]
["bitfinex","SOLUSD",1719821574235,24.0,149.02,148.93,224.23]
["bitfinex","SOLUSD",1719821574407,24.0,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719821574822,24.0,149.0,148.94,20.0]
["bitfinex","SOLUSD",1719821575499,24.0,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719821575701,24.0,149.02,148.94,120.0]
["bitfinex","SOLUSD",1719821576319,24.0,149.02,148.94,20.0]
["bitfinex","SOLUSD",1719821579030,24.0,149.02,148.93,24.23]
["bitfinex","SOLUSD",1719821579031,24.0,149.0,148.88,200.0]
["bitfinex","SOLUSD",1719821579228,24.0,149.0,148.9,20.0]
["bitfinex","SOLUSD",1719821579806,24.0,149.0,148.9,120.0]
["bitfinex","SOLUSD",1719821580406,6.0543,148.99,148.89,24.23]
["bitfinex","SOLUSD",1719821580608,24.0,148.98,148.89,24.23]
["bitfinex","SOLUSD",1719821581030,16.4045,148.98,148.87,26.10992698]
["bitfinex","SOLUSD",1719821581213,40.4045,148.98,148.87,26.10992698]
["bitfinex","SOLUSD",1719821581907,40.4045,148.98,148.88,20.0]
["bitfinex","SOLUSD",1719821582308,24.0,148.96,148.88,20.0]
["bitfinex","SOLUSD",1719821582515,16.4045,148.98,148.88,20.0]
["bitfinex","SOLUSD",1719821582721,24.0,148.97,148.88,20.0]
["bitfinex","SOLUSD",1719821593519,24.0,148.95,148.88,20.0]
["bitfinex","SOLUSD",1719821595847,24.0,148.95,148.92,12.14]
["bitfinex","SOLUSD",1719821599027,36.14,148.97,148.9,100.0]
["bitfinex","SOLUSD",1719821599348,24.0,148.97,148.93,12.14]
["bitfinex","SOLUSD",1719821599718,24.0,148.97,148.9,100.0]
["bitfinex","SOLUSD",1719821599719,36.14,148.97,148.92,12.14]
["bitfinex","SOLUSD",1719821600126,24.0,148.97,148.93,12.14]
["bitfinex","SOLUSD",1719821601834,24.0,148.97,148.9,100.0]
["bitfinex","SOLUSD",1719821603147,24.0,148.97,148.91,1.34280423]
["bitfinex","SOLUSD",1719821603354,30.7168,148.88,148.84,282.388978]
["bitfinex","SOLUSD",1719821603531,6.7181,148.86,148.77,15.1585]
["bitfinex","SOLUSD",1719821603731,6.7181,148.86,148.79,12.14]
["bitfinex","SOLUSD",1719821603732,12.14,148.84,148.79,12.14]
["bitfinex","SOLUSD",1719821603932,44.18,148.86,148.77,5.76493379]
["bitfinex","SOLUSD",1719821604133,20.0,148.85,148.78,12.9891834]
["bitfinex","SOLUSD",1719821604333,12.14,148.84,148.78,0.8491834]
["bitfinex","SOLUSD",1719821604546,12.14,148.84,148.79,12.14]
["bitfinex","SOLUSD",1719821605750,30.7178,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821605961,20.0,148.85,148.78,0.8491834]
["bitfinex","SOLUSD",1719821607053,24.0,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821608553,24.0,148.86,148.79,0.34290342]
["bitfinex","SOLUSD",1719821608930,24.0,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821609132,24.0,148.86,148.79,1.3438615]
["bitfinex","SOLUSD",1719821609558,24.0,148.86,148.78,20.8491834]
["bitfinex","SOLUSD",1719821612952,30.718,148.86,148.78,20.8491834]
["bitfinex","SOLUSD",1719821613157,30.718,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821614337,24.0,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821615448,30.7177,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821615763,24.0,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821615938,30.7177,148.86,148.78,0.8491834]
["bitfinex","SOLUSD",1719821616767,6.7182,148.85,148.78,0.8491834]
["bitfinex","SOLUSD",1719821617469,42.764,148.84,148.78,0.8491834]
["bitfinex","SOLUSD",1719821617664,6.7208,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821617971,6.7205,148.8,148.78,0.8491834]
["bitfinex","SOLUSD",1719821618169,6.7199,148.82,148.78,0.8491834]
["bitfinex","SOLUSD",1719821618342,6.7201,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821618744,6.7204,148.8,148.78,0.8491834]
["bitfinex","SOLUSD",1719821618960,6.72,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821619275,6.7204,148.8,148.78,0.8491834]
["bitfinex","SOLUSD",1719821619652,26.9001,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821619875,30.7201,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821620367,6.7205,148.8,148.78,0.8491834]
["bitfinex","SOLUSD",1719821620881,24.0,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821621635,44.18,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821621894,6.7208,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821622385,6.7205,148.8,148.78,0.8491834]
["bitfinex","SOLUSD",1719821624473,30.72,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821626677,6.7205,148.8,148.78,0.8491834]
["bitfinex","SOLUSD",1719821628157,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821629878,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821630481,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821630681,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821638873,24.0,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821639275,24.0,148.81,148.78,13.0191834]
["bitfinex","SOLUSD",1719821642793,36.17,148.83,148.78,13.0191834]
["bitfinex","SOLUSD",1719821642971,24.0,148.83,148.78,0.8491834]
["bitfinex","SOLUSD",1719821643170,42.8892,148.83,148.78,13.0191834]
["bitfinex","SOLUSD",1719821643676,36.17,148.83,148.78,13.0191834]
["bitfinex","SOLUSD",1719821644882,24.0,148.83,148.78,13.0191834]
["bitfinex","SOLUSD",1719821645194,12.17,148.82,148.78,0.8491834]
["bitfinex","SOLUSD",1719821645399,24.0,148.81,148.78,0.8491834]
["bitfinex","SOLUSD",1719821645604,18.8908,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821646177,12.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821647995,18.8908,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821648305,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821653208,42.8908,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821655306,63.0708,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821656195,56.35,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821656396,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821656598,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821656806,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821658507,42.8908,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821662006,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821662416,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821662617,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821663903,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821664219,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821665620,42.8908,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821667914,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821668309,36.17,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821669106,24.0,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821670519,42.8908,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821672617,63.0708,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821673126,70.08458355,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821674202,49.90458355,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821674402,70.08458355,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821677217,85.55788355,148.79,148.78,0.8491834]
["bitfinex","SOLUSD",1719821677610,85.55788355,148.79,148.67,16.4292]
["bitfinex","SOLUSD",1719821677611,24.0,148.73,148.67,16.4292]
["bitfinex","SOLUSD",1719821677813,12.17,148.72,148.67,34.39282281]
["bitfinex","SOLUSD",1719821678019,12.17,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719821678226,36.17,148.73,148.68,12.17]
["bitfinex","SOLUSD",1719821678622,24.0,148.73,148.69,12.17]
["bitfinex","SOLUSD",1719821678842,36.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821679423,24.0,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821679714,36.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821681315,36.17,148.75,148.67,22.22282281]
["bitfinex","SOLUSD",1719821681511,36.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821681727,36.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719821682216,36.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821682627,36.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719821683541,36.17,148.75,148.67,22.22282281]
["bitfinex","SOLUSD",1719821683717,36.17,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719821684337,24.0,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719821684524,24.0,148.75,148.72,12.17]
["bitfinex","SOLUSD",1719821685238,24.0,148.75,148.73,12.17]
["bitfinex","SOLUSD",1719821686440,24.0,148.79,148.73,12.17]
["bitfinex","SOLUSD",1719821686651,24.0,148.79,148.7,104.7]
["bitfinex","SOLUSD",1719821686652,24.0,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719821686826,24.0,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719821687139,36.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719821688644,24.0,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719821688826,24.0,148.79,148.76,12.17]
["bitfinex","SOLUSD",1719821691436,24.0,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719821691940,24.0,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719821692740,24.0,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719821693242,24.0,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719821693825,24.0,148.81,148.77,12.17]
["bitfinex","SOLUSD",1719821694943,30.7199,148.81,148.71,15.5569]
["bitfinex","SOLUSD",1719821695144,42.8899,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719821695543,12.17,148.8,148.71,21.41383876]
["bitfinex","SOLUSD",1719821695845,12.17,148.79,148.75,12.17]
["bitfinex","SOLUSD",1719821697444,24.0,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719821697651,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719821699355,24.0,148.81,148.75,12.17]
["bitfinex","SOLUSD",1719821699554,36.17,148.81,148.76,12.17]
["bitfinex","SOLUSD",1719821700549,36.17,148.81,148.71,21.41383876]
["bitfinex","SOLUSD",1719821700737,12.17,148.8,148.75,12.17]
["bitfinex","SOLUSD",1719821701831,42.8909,148.79,148.71,21.41383876]
["bitfinex","SOLUSD",1719821702048,24.0,148.76,148.71,21.41383876]
["bitfinex","SOLUSD",1719821702253,12.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719821702552,12.17,148.78,148.71,21.41383876]
["bitfinex","SOLUSD",1719821702729,12.17,148.78,148.73,12.17]
["bitfinex","SOLUSD",1719821702926,12.17,148.78,148.74,12.17]
["bitfinex","SOLUSD",1719821703440,36.17,148.79,148.74,12.17]
["bitfinex","SOLUSD",1719821703944,24.0,148.77,148.71,21.41383876]
["bitfinex","SOLUSD",1719821704169,24.0,148.75,148.68,48.68]
["bitfinex","SOLUSD",1719821704349,36.17,148.77,148.72,12.17]
["bitfinex","SOLUSD",1719821704726,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719821704931,12.17,148.76,148.67,15.493]
["bitfinex","SOLUSD",1719821705155,12.17,148.76,148.71,12.17]
["bitfinex","SOLUSD",1719821705654,24.0,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719821706036,24.0,148.75,148.67,21.3504714]
["bitfinex","SOLUSD",1719821706349,24.0,148.75,148.71,12.17]
["bitfinex","SOLUSD",1719821706547,24.0,148.75,148.68,48.68]
["bitfinex","SOLUSD",1719821706742,36.17,148.75,148.67,21.3504714]
["bitfinex","SOLUSD",1719821706949,36.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821707150,12.17,148.74,148.7,12.17]
["bitfinex","SOLUSD",1719821708239,36.17,148.75,148.7,12.17]
["bitfinex","SOLUSD",1719821708751,36.17,148.75,148.67,21.3504714]
["bitfinex","SOLUSD",1719821708957,36.17,148.75,148.66,100.0]
["bitfinex","SOLUSD",1719821708958,24.0,148.72,148.66,100.0]
["bitfinex","SOLUSD",1719821709160,24.0,148.72,148.68,12.17]
["bitfinex","SOLUSD",1719821709828,24.0,148.74,148.68,100.0]
["bitfinex","SOLUSD",1719821710053,52.6563,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719821710234,40.4863,148.76,148.72,12.17]
["bitfinex","SOLUSD",1719821710771,24.0,148.76,148.73,12.17]
["bitfinex","SOLUSD",1719821711850,24.0,148.78,148.75,12.17]
["bitfinex","SOLUSD",1719821715251,24.0,148.78,148.76,12.17]
["bitfinex","SOLUSD",1719821716459,15.4986,148.8,148.77,12.17]
["bitfinex","SOLUSD",1719821718168,39.4986,148.8,148.71,200.0]
["bitfinex","SOLUSD",1719821718338,39.4986,148.8,148.76,12.17]
["bitfinex","SOLUSD",1719821720259,24.0,148.77,148.69,15.0378]
["bitfinex","SOLUSD",1719821720469,24.0,148.77,148.7,20.0]
["bitfinex","SOLUSD",1719821720667,24.0,148.77,148.73,12.17]
["bitfinex","SOLUSD",1719821721757,15.4986,148.8,148.74,12.17]
["bitfinex","SOLUSD",1719821721939,6.3747,148.82,148.79,12.17]
["bitfinex","SOLUSD",1719821723237,6.3747,148.82,148.8,12.17]
["bitfinex","SOLUSD",1719821724460,24.0,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719821725967,24.0,148.83,148.75,215.8541]
["bitfinex","SOLUSD",1719821726268,24.0,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719821728053,24.0,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719821728445,24.0,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719821729260,24.0,148.83,148.82,12.17]
["bitfinex","SOLUSD",1719821729647,25.4676,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719821729648,24.0,148.85,148.82,12.17]
["bitfinex","SOLUSD",1719821729954,24.0,148.85,148.84,12.17]
["bitfinex","SOLUSD",1719821730341,24.0,148.87,148.84,12.17]
["bitfinex","SOLUSD",1719821730540,24.0,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719821730746,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821731867,24.0,148.87,148.81,100.0]
["bitfinex","SOLUSD",1719821732068,24.0,148.85,148.81,100.0]
["bitfinex","SOLUSD",1719821732362,24.0,148.85,148.83,12.17]
["bitfinex","SOLUSD",1719821732556,24.0,148.89,148.84,12.17]
["bitfinex","SOLUSD",1719821732764,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821733555,6.4035,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821733757,30.4035,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821736465,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719821739073,24.0,148.9,148.84,1.34326014]
["bitfinex","SOLUSD",1719821739274,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719821740863,40.2878,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719821743175,24.0,148.92,148.91,12.17]
["bitfinex","SOLUSD",1719821749956,24.0,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719821750156,36.17,148.98,148.93,12.17]
["bitfinex","SOLUSD",1719821750352,20.0,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821751283,24.0,148.95,148.93,12.17]
["bitfinex","SOLUSD",1719821753482,24.0,148.95,148.89,100.0]
["bitfinex","SOLUSD",1719821753660,24.0,148.93,148.88,16.0234]
["bitfinex","SOLUSD",1719821753860,24.0,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719821754285,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821754582,36.17,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719821754783,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821756385,24.0,148.93,148.88,16.0234]
["bitfinex","SOLUSD",1719821756711,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821756888,24.0,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719821759859,36.17,148.95,148.9,12.17]
["bitfinex","SOLUSD",1719821760076,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821764685,24.0,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719821764877,24.0,148.95,148.93,12.17]
["bitfinex","SOLUSD",1719821765062,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821768188,24.0,148.97,148.89,148.68]
["bitfinex","SOLUSD",1719821768373,24.0,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821768575,24.0,148.97,148.9,20.0]
["bitfinex","SOLUSD",1719821768782,36.17,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821768982,24.0,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821771187,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821771498,24.0,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821771871,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821772275,24.0,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821773792,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821775965,24.0,148.97,148.93,12.17]
["bitfinex","SOLUSD",1719821777690,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821780192,21.9627,148.94,148.84,16.5903]
["bitfinex","SOLUSD",1719821780367,24.0,148.91,148.84,16.5903]
["bitfinex","SOLUSD",1719821780574,24.0,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719821780891,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821781695,36.17,148.92,148.87,12.17]
["bitfinex","SOLUSD",1719821781888,36.17,148.9,148.84,5.76800603]
["bitfinex","SOLUSD",1719821782079,36.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719821782466,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821782992,24.0,148.88,148.81,5.68595437]
["bitfinex","SOLUSD",1719821783286,24.0,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719821783692,36.17,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719821784168,24.0,148.9,148.85,12.17]
["bitfinex","SOLUSD",1719821784382,24.0,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719821785395,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821786289,24.0,148.9,148.83,100.0]
["bitfinex","SOLUSD",1719821786475,24.0,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719821788784,36.17,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719821789099,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719821790187,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821791790,24.0,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719821791985,21.9627,148.94,148.91,12.17]
["bitfinex","SOLUSD",1719821792296,12.17,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719821792499,24.0,148.93,148.83,116.0952]
["bitfinex","SOLUSD",1719821792883,24.0,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719821793679,24.0,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719821793881,24.0,148.93,148.84,20.0]
["bitfinex","SOLUSD",1719821794105,24.0,148.93,148.89,12.17]
["bitfinex","SOLUSD",1719821794403,24.0,148.93,148.84,20.0]
["bitfinex","SOLUSD",1719821794599,24.0,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821797292,24.0,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719821797494,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821798396,24.0,148.93,148.85,100.0]
["bitfinex","SOLUSD",1719821798596,24.0,148.93,148.9,12.17]
["bitfinex","SOLUSD",1719821800605,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821800811,24.0,148.93,148.92,12.17]
["bitfinex","SOLUSD",1719821801717,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821802284,24.0,148.93,148.92,12.17]
["bitfinex","SOLUSD",1719821805297,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821807909,24.0,148.97,148.89,112.17]
["bitfinex","SOLUSD",1719821808111,24.0,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821808695,42.8828,148.97,148.92,12.17]
["bitfinex","SOLUSD",1719821808908,6.7133,148.96,148.88,16.0048]
["bitfinex","SOLUSD",1719821809103,6.7147,148.93,148.87,5.89398444]
["bitfinex","SOLUSD",1719821809304,36.17,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719821809695,42.8841,148.94,148.89,12.17]
["bitfinex","SOLUSD",1719821810004,24.0,148.9,148.84,35.1734]
["bitfinex","SOLUSD",1719821810191,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719821816717,24.0,148.92,148.89,12.17]
["bitfinex","SOLUSD",1719821816921,24.0,148.92,148.9,12.17]
["bitfinex","SOLUSD",1719821818413,21.656,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821818619,24.0,148.9,148.86,12.17]
["bitfinex","SOLUSD",1719821818930,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821820810,24.0,148.88,148.84,20.0]
["bitfinex","SOLUSD",1719821821018,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821821628,24.0,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719821821831,24.0,148.85,148.84,12.17]
["bitfinex","SOLUSD",1719821822527,36.17,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719821822724,24.0,148.88,148.84,12.17]
["bitfinex","SOLUSD",1719821822921,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719821825942,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821827048,24.0,148.88,148.79,5.85212742]
["bitfinex","SOLUSD",1719821827215,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821827543,24.0,148.86,148.77,29.28470052]
["bitfinex","SOLUSD",1719821827839,24.0,148.86,148.82,12.17]
["bitfinex","SOLUSD",1719821828016,24.0,148.84,148.82,12.17]
["bitfinex","SOLUSD",1719821828335,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821828943,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821829834,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821830637,24.0,148.84,148.78,20.0]
["bitfinex","SOLUSD",1719821830936,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821833836,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821834036,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821836727,24.0,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719821836927,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821837836,41.866,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719821837837,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821838130,45.656,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719821838334,45.656,148.91,148.82,148.68]
["bitfinex","SOLUSD",1719821838335,45.656,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719821838556,45.656,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821839048,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821839223,24.0,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821839727,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821839943,24.0,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821840441,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821840821,24.0,148.91,148.83,15.2099]
["bitfinex","SOLUSD",1719821841017,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821844625,24.0,148.91,148.84,20.0]
["bitfinex","SOLUSD",1719821844825,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821851458,24.0,148.91,148.84,20.0]
["bitfinex","SOLUSD",1719821851760,24.0,148.89,148.84,20.0]
["bitfinex","SOLUSD",1719821852132,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821852335,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821852536,24.0,148.89,148.84,20.0]
["bitfinex","SOLUSD",1719821852744,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821853555,24.0,148.87,148.79,16.4159]
["bitfinex","SOLUSD",1719821853748,36.17,148.87,148.83,12.17]
["bitfinex","SOLUSD",1719821853942,24.0,148.85,148.83,12.17]
["bitfinex","SOLUSD",1719821855659,24.0,148.85,148.84,12.17]
["bitfinex","SOLUSD",1719821856640,24.0,148.85,148.83,12.17]
["bitfinex","SOLUSD",1719821856844,24.0,148.85,148.84,12.17]
["bitfinex","SOLUSD",1719821859276,24.0,148.87,148.84,12.17]
["bitfinex","SOLUSD",1719821859444,24.0,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719821860344,24.0,148.84,148.81,12.17]
["bitfinex","SOLUSD",1719821860557,24.0,148.84,148.76,4.7]
["bitfinex","SOLUSD",1719821860861,24.0,148.82,148.81,12.17]
["bitfinex","SOLUSD",1719821861042,24.0,148.84,148.81,12.17]
["bitfinex","SOLUSD",1719821861934,24.0,148.84,148.82,12.17]
["bitfinex","SOLUSD",1719821862766,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821865466,24.0,148.84,148.82,12.17]
["bitfinex","SOLUSD",1719821865667,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821868346,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821868548,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821872761,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821872967,24.0,148.88,148.87,12.17]
["bitfinex","SOLUSD",1719821873653,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719821874562,24.0,148.88,148.87,12.17]
["bitfinex","SOLUSD",1719821875261,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719821875567,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719821879171,24.0,148.9,148.82,54.52985489]
["bitfinex","SOLUSD",1719821879368,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719821880379,24.0,148.9,148.83,20.0]
["bitfinex","SOLUSD",1719821880552,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719821884263,24.0,148.9,148.89,12.17]
["bitfinex","SOLUSD",1719821885687,24.0,148.9,148.83,120.0]
["bitfinex","SOLUSD",1719821885888,24.0,148.9,148.89,12.17]
["bitfinex","SOLUSD",1719821892992,24.0,148.9,148.83,120.0]
["bitfinex","SOLUSD",1719821893187,24.0,148.9,148.89,12.17]
["bitfinex","SOLUSD",1719821902600,24.0,148.9,148.83,20.0]
["bitfinex","SOLUSD",1719821902789,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719821903997,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821904889,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821905292,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821906302,24.0,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719821906503,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821906706,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821907404,24.0,148.84,148.8,5.68737826]
["bitfinex","SOLUSD",1719821907703,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821909603,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821910303,24.0,148.84,148.77,110.49682408]
["bitfinex","SOLUSD",1719821910510,24.0,148.84,148.83,12.17]
["bitfinex","SOLUSD",1719821911607,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821911912,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821919414,24.0,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719821919611,24.0,148.86,148.85,12.17]
["bitfinex","SOLUSD",1719821931222,24.0,148.91,148.85,12.17]
["bitfinex","SOLUSD",1719821931521,24.0,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719821931731,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821932117,24.0,148.91,148.87,12.17]
["bitfinex","SOLUSD",1719821932624,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821933018,24.0,148.89,148.83,100.0]
["bitfinex","SOLUSD",1719821933019,24.0,148.89,148.81,16.2035]
["bitfinex","SOLUSD",1719821933215,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821933415,24.0,148.87,148.82,48.68]
["bitfinex","SOLUSD",1719821933624,24.0,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719821933926,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821934507,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821934709,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821935319,24.0,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719821936425,24.0,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719821936629,24.0,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821938725,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821940427,24.0,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821941832,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821942422,24.0,148.91,148.89,12.17]
["bitfinex","SOLUSD",1719821942819,24.0,148.89,148.82,4.7]
["bitfinex","SOLUSD",1719821943235,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821943940,24.0,148.87,148.81,21.74320923]
["bitfinex","SOLUSD",1719821944233,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821948214,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821948426,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821948811,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821949638,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821949938,24.0,148.89,148.82,48.68]
["bitfinex","SOLUSD",1719821950154,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821950363,24.0,148.89,148.82,48.68]
["bitfinex","SOLUSD",1719821950639,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821951939,24.0,148.89,148.81,16.2035]
["bitfinex","SOLUSD",1719821952237,24.0,148.89,148.85,12.17]
["bitfinex","SOLUSD",1719821952934,24.0,148.89,148.82,48.68]
["bitfinex","SOLUSD",1719821952935,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821958275,24.0,148.87,148.81,16.2035]
["bitfinex","SOLUSD",1719821958440,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821960135,24.0,148.91,148.86,12.17]
["bitfinex","SOLUSD",1719821960329,24.0,148.91,148.82,168.68]
["bitfinex","SOLUSD",1719821960528,24.0,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719821960751,24.0,148.89,148.82,168.68]
["bitfinex","SOLUSD",1719821960948,24.0,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719821963447,61.3135,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719821963448,24.0,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719821963634,24.0,148.91,148.84,100.0]
["bitfinex","SOLUSD",1719821963635,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821966264,24.0,148.91,148.84,100.0]
["bitfinex","SOLUSD",1719821966429,24.0,148.91,148.9,12.17]
["bitfinex","SOLUSD",1719821968252,24.0,148.94,148.9,12.17]
["bitfinex","SOLUSD",1719821968549,24.0,148.94,148.92,12.17]
["bitfinex","SOLUSD",1719821968751,24.0,148.94,148.87,15.8449]
["bitfinex","SOLUSD",1719821968968,6.7132,148.96,148.91,12.17]
["bitfinex","SOLUSD",1719821968969,24.0,148.92,148.91,12.17]
["bitfinex","SOLUSD",1719821969769,24.0,148.92,148.87,15.8449]
["bitfinex","SOLUSD",1719821970068,24.0,148.92,148.91,12.17]
["bitfinex","SOLUSD",1719821971969,24.0,148.95,148.91,12.17]
["bitfinex","SOLUSD",1719821972261,24.0,148.95,148.94,12.17]
["bitfinex","SOLUSD",1719821974649,22.6325,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821974650,46.6325,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821974965,46.6325,148.97,148.95,12.17]
["bitfinex","SOLUSD",1719821975476,46.6325,148.97,148.89,48.68]
["bitfinex","SOLUSD",1719821975774,46.6325,148.97,148.94,12.17]
["bitfinex","SOLUSD",1719821976143,24.0,148.95,148.94,12.17]
["bitfinex","SOLUSD",1719821976344,24.0,148.95,148.87,21.35971646]
["bitfinex","SOLUSD",1719821976569,24.0,148.95,148.92,12.17]
["bitfinex","SOLUSD",1719821977650,24.0,148.95,148.93,12.17]
["bitfinex","SOLUSD",1719821980979,24.0,148.93,148.92,12.17]
["bitfinex","SOLUSD",1719821981855,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821982566,24.0,148.93,148.88,20.0]
["bitfinex","SOLUSD",1719821982881,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719821984083,24.0,148.9,148.82,15.0865]
["bitfinex","SOLUSD",1719821984288,24.0,148.88,148.82,63.7665]
["bitfinex","SOLUSD",1719821984579,24.0,148.88,148.87,12.17]
["bitfinex","SOLUSD",1719821984748,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719821986078,24.0,148.88,148.82,15.0865]
["bitfinex","SOLUSD",1719821986383,24.0,148.88,148.85,12.17]
["bitfinex","SOLUSD",1719821986678,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719821989549,24.0,148.86,148.82,5.70470608]
["bitfinex","SOLUSD",1719821989754,24.0,148.86,148.84,12.17]
["bitfinex","SOLUSD",1719821990361,24.0,148.86,148.79,10.49006663]
["bitfinex","SOLUSD",1719821990664,24.0,148.86,148.8,20.0]
["bitfinex","SOLUSD",1719821990963,24.0,148.86,148.83,12.17]
["bitfinex","SOLUSD",1719821991165,24.0,148.86,148.79,5.79006663]
["bitfinex","SOLUSD",1719821991367,24.0,148.83,148.81,12.17]
["bitfinex","SOLUSD",1719821992167,24.0,148.85,148.81,12.17]
["bitfinex","SOLUSD",1719821992380,24.0,148.85,148.82,12.17]
["bitfinex","SOLUSD",1719821992963,24.0,148.87,148.84,12.17]
["bitfinex","SOLUSD",1719821993271,24.0,148.87,148.85,12.17]
["bitfinex","SOLUSD",1719821993861,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821994265,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821994460,24.0,148.87,148.86,12.17]
["bitfinex","SOLUSD",1719821996158,24.0,148.89,148.86,12.17]
["bitfinex","SOLUSD",1719821996375,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719821999275,24.0,148.89,148.82,48.68]
["bitfinex","SOLUSD",1719821999473,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719822001179,24.0,148.89,148.87,10.67]
["bitfinex","SOLUSD",1719822001362,24.0,148.89,148.82,48.68]
["bitfinex","SOLUSD",1719822001554,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719822003182,24.0,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719822003975,24.0,148.93,148.88,12.17]
["bitfinex","SOLUSD",1719822004176,24.0,148.93,148.85,100.0]
["bitfinex","SOLUSD",1719822004372,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719822005259,24.0,148.93,148.86,20.0]
["bitfinex","SOLUSD",1719822005477,24.0,148.93,148.91,12.17]
["bitfinex","SOLUSD",1719822006058,52.5894,148.93,148.86,20.0]
["bitfinex","SOLUSD",1719822006281,24.0,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719822006864,24.0,148.91,148.84,20.0]
["bitfinex","SOLUSD",1719822007065,24.0,148.91,148.88,12.17]
["bitfinex","SOLUSD",1719822007267,24.0,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719822010388,24.0,148.89,148.84,20.0]
["bitfinex","SOLUSD",1719822010570,24.0,148.89,148.87,12.17]
["bitfinex","SOLUSD",1719822010768,24.0,148.89,148.88,12.17]
["bitfinex","SOLUSD",1719822013461,24.0,148.92,148.88,12.17]
["bitfinex","SOLUSD",1719822013678,24.0,148.92,148.9,12.17]
["bitfinex","SOLUSD",1719822019201,24.0,148.88,148.84,20.0]
["bitfinex","SOLUSD",1719822019416,24.0,148.88,148.87,12.17]
["bitfinex","SOLUSD",1719822019893,24.0,148.88,148.86,12.17]
["bitfinex","SOLUSD",1719822020979,24.0,148.88,148.87,12.17]
["bitfinex","SOLUSD",1719822025300,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719822025601,24.0,148.9,148.88,12.17]
["bitfinex","SOLUSD",1719822026931,24.0,148.9,148.87,12.17]
["bitfinex","SOLUSD",1719822027378,24.0,148.88,148.87,12.17]
["bitfinex","SOLUSD",1719822034982,24.0,148.88,148.79,16.1449]
["bitfinex","SOLUSD",1719822035187,24.0,148.83,148.8,12.17]
["bitfinex","SOLUSD",1719822035389,24.0,148.81,148.8,12.17]
["bitfinex","SOLUSD",1719822035812,24.0,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719822038202,24.0,148.81,148.75,63.966]
["bitfinex","SOLUSD",1719822038408,24.0,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719822038710,24.0,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719822039098,24.0,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719822041937,24.0,148.81,148.78,12.17]
["bitfinex","SOLUSD",1719822044608,24.0,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719822044794,24.0,148.81,148.79,12.17]
["bitfinex","SOLUSD",1719822049832,24.0,148.73,148.71,12.17]
["bitfinex","SOLUSD",1719822050799,24.0,148.73,148.69,386.8]
["bitfinex","SOLUSD",1719822051005,24.0,148.71,148.68,5.5149078]
["bitfinex","SOLUSD",1719822051205,24.0,148.69,148.68,5.5149078]
["bitfinex","SOLUSD",1719822051401,42.654,148.69,148.68,5.5149078]
["bitfinex","SOLUSD",1719822051814,42.654,148.69,148.65,12.17]
["bitfinex","SOLUSD",1719822052196,24.0,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822052400,24.0,148.67,148.64,12.17]
["bitfinex","SOLUSD",1719822052617,24.0,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822053296,24.0,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822053495,24.0,148.67,148.63,13.0191834]
["bitfinex","SOLUSD",1719822053707,24.0,148.67,148.64,12.17]
["bitfinex","SOLUSD",1719822054022,24.0,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822054395,24.0,148.65,148.63,13.0191834]
["bitfinex","SOLUSD",1719822054821,24.0,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822055038,24.0,148.65,148.63,13.0191834]
["bitfinex","SOLUSD",1719822055333,24.0,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822055505,24.0,148.67,148.63,13.0191834]
["bitfinex","SOLUSD",1719822056307,24.0,148.65,148.63,13.0191834]
["bitfinex","SOLUSD",1719822058510,24.0,148.67,148.63,13.0191834]
["bitfinex","SOLUSD",1719822058820,24.0,148.67,148.64,12.17]
["bitfinex","SOLUSD",1719822059014,24.0,148.67,148.65,12.17]
["bitfinex","SOLUSD",1719822061018,24.0,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822061327,24.0,148.67,148.66,12.17]
["bitfinex","SOLUSD",1719822061824,24.0,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822062122,22.2425344,148.71,148.66,12.17]
["bitfinex","SOLUSD",1719822062424,22.2425344,148.71,148.68,12.17]
["bitfinex","SOLUSD",1719822062930,22.2425344,148.71,148.63,100.8491834]
["bitfinex","SOLUSD",1719822062931,22.2425344,148.71,148.65,100.0]
["bitfinex","SOLUSD",1719822063107,22.2425344,148.71,148.7,12.17]
["bitfinex","SOLUSD",1719822064339,22.2425344,148.71,148.63,0.8491834]
["bitfinex","SOLUSD",1719822064623,22.2425344,148.69,148.63,0.8491834]
["bitfinex","SOLUSD",1719822064809,22.2425344,148.69,148.68,12.17]
["bitfinex","SOLUSD",1719822065012,22.2425344,148.69,148.67,12.17]
["bitfinex","SOLUSD",1719822065531,22.2425344,148.69,148.63,0.8491834]
["bitfinex","SOLUSD",1719822065709,22.2425344,148.69,148.65,12.17]
["bitfinex","SOLUSD",1719822066027,22.2425344,148.67,148.65,12.17]
["bitfinex","SOLUSD",1719822067123,22.2425344,148.69,148.65,12.17]
["bitfinex","SOLUSD",1719822067327,22.2425344,148.69,148.66,12.17]
["bitfinex","SOLUSD",1719822067906,22.2425344,148.67,148.66,12.17]
["bitfinex","SOLUSD",1719822068108,22.2425344,148.67,148.65,12.17]
["bitfinex","SOLUSD",1719822068937,22.2425344,148.67,148.63,0.8491834]
["bitfinex","SOLUSD",1719822069127,22.2425344,148.67,148.65,12.17]
["bitfinex","SOLUSD",1719822069329,22.2425344,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822069529,22.2425344,148.65,148.64,12.17]
["bitfinex","SOLUSD",1719822069740,22.2425344,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822069929,22.2425344,148.65,148.63,13.0191834]
["bitfinex","SOLUSD",1719822070131,22.2425344,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822070647,34.4125344,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822070817,22.2425344,148.65,148.63,0.8491834]
["bitfinex","SOLUSD",1719822071553,12.17,148.64,148.63,0.8491834]
["bitfinex","SOLUSD",1719822072434,42.17,148.64,148.63,0.8491834]
["bitfinex","SOLUSD",1719822073340,48.8976,148.64,148.63,0.8491834]
["bitfinex","SOLUSD",1719822073631,69.0976,148.64,148.63,0.8491834]
["bitfinex","SOLUSD",1719822075745,69.0976,148.64,148.5,4.7]
["bitfinex","SOLUSD",1719822075746,22.2425344,148.56,148.5,4.7]
["bitfinex","SOLUSD",1719822075949,22.2425344,148.54,148.48,17.25349064]
["bitfinex","SOLUSD",1719822076147,22.2425344,148.54,148.52,12.17]
["bitfinex","SOLUSD",1719822076354,22.2425344,148.54,148.48,17.25349064]
["bitfinex","SOLUSD",1719822076527,22.2425344,148.54,148.51,12.17]
["bitfinex","SOLUSD",1719822076933,22.2425344,148.54,148.52,12.17]
["bitfinex","SOLUSD",1719822077950,22.2425344,148.56,148.53,12.17]
["bitfinex","SOLUSD",1719822078149,22.2425344,148.56,148.55,12.17]
["bitfinex","SOLUSD",1719822079965,22.2425344,148.56,148.5,24.41]
["bitfinex","SOLUSD",1719822080255,22.2425344,148.56,148.5,124.41]
["bitfinex","SOLUSD",1719822080944,22.2425344,148.56,148.5,24.41]
["bitfinex","SOLUSD",1719822082953,22.2425344,148.56,148.51,20.0]
["bitfinex","SOLUSD",1719822086849,22.2425344,148.54,148.51,20.0]
["bitfinex","SOLUSD",1719822090866,22.2425344,148.54,148.49,20.0]
["bitfinex","SOLUSD",1719822091456,22.2425344,148.52,148.49,20.0]
["bitfinex","SOLUSD",1719822091658,30.0,148.53,148.49,20.0]
["bitfinex","SOLUSD",1719822091852,30.0,148.53,148.48,20.88909064]
["bitfinex","SOLUSD",1719822093172,22.2425344,148.54,148.48,20.88909064]
["bitfinex","SOLUSD",1719822093550,22.2425344,148.52,148.48,20.88909064]
["bitfinex","SOLUSD",1719822093751,22.2425344,148.54,148.48,20.88909064]
["bitfinex","SOLUSD",1719822095768,22.2425344,148.54,148.48,0.88909064]
["bitfinex","SOLUSD",1719822095949,22.2425344,148.52,148.48,0.88909064]
["bitfinex","SOLUSD",1719822096149,22.2425344,148.5,148.48,0.88909064]
["bitfinex","SOLUSD",1719822096347,6.7344,148.49,148.48,0.88909064]
["bitfinex","SOLUSD",1719822096561,6.2443,148.49,148.48,0.88909064]
["bitfinex","SOLUSD",1719822099356,33.1787,148.49,148.48,0.88909064]
["bitfinex","SOLUSD",1719822099879,45.3987,148.49,148.48,0.88909064]
["bitfinex","SOLUSD",1719822101070,6.7351,148.48,148.41,12.22]
["bitfinex","SOLUSD",1719822101251,22.2425344,148.43,148.41,12.22]
["bitfinex","SOLUSD",1719822101872,22.2425344,148.43,148.38,25.60799882]
["bitfinex","SOLUSD",1719822102457,22.2425344,148.43,148.38,20.0]
["bitfinex","SOLUSD",1719822103275,22.2425344,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719822103879,22.2425344,148.41,148.33,41.8301834]
["bitfinex","SOLUSD",1719822104075,6.3975,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719822104282,22.2425344,148.41,148.33,0.8491834]
["bitfinex","SOLUSD",1719822104464,22.2425344,148.39,148.33,0.8491834]
["bitfinex","SOLUSD",1719822104857,22.2425344,148.41,148.33,129.9991834]
["bitfinex","SOLUSD",1719822105966,22.2425344,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719822106571,22.2425344,148.41,148.36,24.45]
["bitfinex","SOLUSD",1719822107081,15.2556,148.45,148.37,118.00964055]
["bitfinex","SOLUSD",1719822107261,22.2425344,148.45,148.38,20.0]
["bitfinex","SOLUSD",1719822108482,22.2425344,148.46,148.39,125.79743669]
["bitfinex","SOLUSD",1719822108668,46.407,148.49,148.42,24.45]
["bitfinex","SOLUSD",1719822108669,30.0,148.49,148.42,24.45]
["bitfinex","SOLUSD",1719822108865,22.5454,148.41,148.33,0.8491834]
["bitfinex","SOLUSD",1719822109075,44.7879344,148.41,148.33,0.8491834]
["bitfinex","SOLUSD",1719822109264,6.739,148.39,148.33,0.8491834]
["bitfinex","SOLUSD",1719822109464,22.2425344,148.39,148.33,0.8491834]
["bitfinex","SOLUSD",1719822109665,6.7394,148.39,148.33,0.8491834]
["bitfinex","SOLUSD",1719822109868,22.2425344,148.4,148.33,0.8491834]
["bitfinex","SOLUSD",1719822110090,22.2425344,148.37,148.33,0.8491834]
["bitfinex","SOLUSD",1719822110595,6.741,148.35,148.33,0.8491834]
["bitfinex","SOLUSD",1719822110897,6.7412,148.34,148.33,0.8491834]
["bitfinex","SOLUSD",1719822111264,6.7412,148.34,148.21,205.72360274]
["bitfinex","SOLUSD",1719822111265,22.2425344,148.29,148.18,16.6871834]
["bitfinex","SOLUSD",1719822111572,22.2425344,148.29,148.18,216.6871834]
["bitfinex","SOLUSD",1719822111775,22.2425344,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719822111986,30.6337,148.34,148.22,100.0]
["bitfinex","SOLUSD",1719822111987,22.2425344,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719822112157,22.2425344,148.3,148.23,24.45]
["bitfinex","SOLUSD",1719822112562,22.2425344,148.3,148.24,20.0]
["bitfinex","SOLUSD",1719822113168,28.4262344,148.34,148.24,120.0]
["bitfinex","SOLUSD",1719822113479,22.2425344,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719822115367,22.2425344,148.34,148.25,100.0]
["bitfinex","SOLUSD",1719822115671,69.1831344,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822115878,22.2425344,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719822116185,22.2425344,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719822116397,22.2425344,148.36,148.3,20.0]
["bitfinex","SOLUSD",1719822116560,22.2425344,148.4,148.3,220.0]
["bitfinex","SOLUSD",1719822116765,6.3967,148.42,148.32,100.0]
["bitfinex","SOLUSD",1719822116975,22.2425344,148.44,148.33,20.0]
["bitfinex","SOLUSD",1719822117176,22.2425344,148.44,148.34,1.3477783]
["bitfinex","SOLUSD",1719822117495,6.7372,148.43,148.33,20.0]
["bitfinex","SOLUSD",1719822117682,6.7376,148.42,148.33,20.0]
["bitfinex","SOLUSD",1719822117883,6.7395,148.38,148.27,39.8399]
["bitfinex","SOLUSD",1719822118081,20.2,148.41,148.28,20.0]
["bitfinex","SOLUSD",1719822118082,6.7393,148.39,148.28,20.0]
["bitfinex","SOLUSD",1719822118289,6.7399,148.37,148.24,115.8166]
["bitfinex","SOLUSD",1719822118481,6.5613,148.38,148.27,100.0]
["bitfinex","SOLUSD",1719822118669,6.7399,148.37,148.25,6.3351]
["bitfinex","SOLUSD",1719822118879,6.5613,148.38,148.25,6.3351]
["bitfinex","SOLUSD",1719822119178,20.0,148.37,148.25,6.3351]
["bitfinex","SOLUSD",1719822119582,42.2425344,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719822120271,6.5613,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719822120476,37.5558344,148.4,148.29,20.0]
["bitfinex","SOLUSD",1719822120671,22.2425344,148.38,148.29,20.0]
["bitfinex","SOLUSD",1719822120881,37.5558344,148.4,148.27,24.45]
["bitfinex","SOLUSD",1719822121100,42.2425344,148.37,148.25,6.3351]
["bitfinex","SOLUSD",1719822121280,6.7403,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822121595,22.2425344,148.35,148.25,6.3351]
["bitfinex","SOLUSD",1719822121976,42.4425344,148.35,148.25,6.3351]
["bitfinex","SOLUSD",1719822122183,49.1834344,148.35,148.25,6.3351]
["bitfinex","SOLUSD",1719822122780,22.2425344,148.35,148.25,106.3351]
["bitfinex","SOLUSD",1719822122990,22.2425344,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719822123174,28.9843344,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719822123370,20.0,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719822123575,22.2425344,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719822124386,22.2425344,148.31,148.2,146.9746]
["bitfinex","SOLUSD",1719822124387,22.2425344,148.31,148.2,22.5246]
["bitfinex","SOLUSD",1719822124693,22.2425344,148.31,148.21,20.0]
["bitfinex","SOLUSD",1719822125191,22.2425344,148.31,148.23,100.0]
["bitfinex","SOLUSD",1719822125385,22.2425344,148.33,148.24,20.0]
["bitfinex","SOLUSD",1719822125992,22.2425344,148.33,148.25,124.45]
["bitfinex","SOLUSD",1719822126195,22.2425344,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719822127097,22.2425344,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719822127612,37.5558344,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719822127803,15.3133,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719822128098,22.2425344,148.37,148.31,20.0]
["bitfinex","SOLUSD",1719822128788,22.2425344,148.37,148.3,20.0]
["bitfinex","SOLUSD",1719822128991,22.2425344,148.35,148.3,20.0]
["bitfinex","SOLUSD",1719822129696,22.2425344,148.35,148.24,16.1102]
["bitfinex","SOLUSD",1719822129996,20.0,148.34,148.24,16.1102]
["bitfinex","SOLUSD",1719822130198,26.7413,148.34,148.24,16.1102]
["bitfinex","SOLUSD",1719822130402,20.0,148.34,148.24,16.1102]
["bitfinex","SOLUSD",1719822130624,42.4425344,148.33,148.22,6.4758]
["bitfinex","SOLUSD",1719822130793,20.2,148.31,148.22,6.4758]
["bitfinex","SOLUSD",1719822130988,20.0,148.3,148.22,6.4758]
["bitfinex","SOLUSD",1719822131292,20.0,148.3,148.2,24.45]
["bitfinex","SOLUSD",1719822131495,22.2425344,148.29,148.2,24.45]
["bitfinex","SOLUSD",1719822131692,22.2425344,148.29,148.18,0.8491834]
["bitfinex","SOLUSD",1719822132284,22.2425344,148.29,148.18,100.8491834]
["bitfinex","SOLUSD",1719822132687,22.2425344,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719822132886,22.2425344,148.29,148.18,100.8491834]
["bitfinex","SOLUSD",1719822133780,22.2425344,148.27,148.18,100.8491834]
["bitfinex","SOLUSD",1719822133984,22.2425344,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719822134902,22.2425344,148.27,148.21,20.0]
["bitfinex","SOLUSD",1719822135510,22.2425344,148.27,148.19,120.0]
["bitfinex","SOLUSD",1719822135711,22.2425344,148.27,148.19,220.0]
["bitfinex","SOLUSD",1719822136006,22.2425344,148.27,148.19,120.0]
["bitfinex","SOLUSD",1719822136598,22.2425344,148.27,148.19,20.0]
["bitfinex","SOLUSD",1719822136797,22.2425344,148.27,148.18,20.8491834]
["bitfinex","SOLUSD",1719822137613,22.2425344,148.27,148.19,200.0]
["bitfinex","SOLUSD",1719822137902,6.4685,148.26,148.18,20.8491834]
["bitfinex","SOLUSD",1719822138292,28.7110344,148.26,148.18,20.8491834]
["bitfinex","SOLUSD",1719822138497,28.7110344,148.26,148.19,20.0]
["bitfinex","SOLUSD",1719822138806,28.7110344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822138993,48.9110344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822139196,20.0,148.25,148.18,0.8491834]
["bitfinex","SOLUSD",1719822140089,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822142605,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822143202,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822143410,22.2425344,148.24,148.18,2.19864878]
["bitfinex","SOLUSD",1719822144287,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822145410,20.0,148.25,148.18,0.8491834]
["bitfinex","SOLUSD",1719822145611,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822145811,38.0618344,148.28,148.18,100.8491834]
["bitfinex","SOLUSD",1719822146009,38.0618344,148.28,148.18,0.8491834]
["bitfinex","SOLUSD",1719822146913,44.8058344,148.28,148.18,0.8491834]
["bitfinex","SOLUSD",1719822147117,38.0618344,148.28,148.18,0.8491834]
["bitfinex","SOLUSD",1719822147410,35.32704266,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719822147596,28.3373344,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719822147803,22.2425344,148.31,148.22,200.0]
["bitfinex","SOLUSD",1719822148307,22.2425344,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719822148700,22.2425344,148.31,148.23,120.0]
["bitfinex","SOLUSD",1719822149111,22.2425344,148.29,148.19,6.1035]
["bitfinex","SOLUSD",1719822149308,22.2425344,148.26,148.2,20.0]
["bitfinex","SOLUSD",1719822149689,22.2425344,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719822149895,22.2425344,148.26,148.2,20.0]
["bitfinex","SOLUSD",1719822150320,22.2425344,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719822150501,22.2425344,148.28,148.2,120.0]
["bitfinex","SOLUSD",1719822152824,22.2425344,148.3,148.22,140.7241]
["bitfinex","SOLUSD",1719822153123,22.2425344,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719822153299,22.2425344,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719822153501,22.2425344,148.32,148.22,40.7241]
["bitfinex","SOLUSD",1719822153701,22.2425344,148.32,148.23,120.0]
["bitfinex","SOLUSD",1719822154027,22.2425344,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719822155803,22.2425344,148.34,148.27,100.0]
["bitfinex","SOLUSD",1719822156003,22.2425344,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719822156720,22.2425344,148.36,148.26,24.51]
["bitfinex","SOLUSD",1719822156920,22.2425344,148.34,148.26,24.51]
["bitfinex","SOLUSD",1719822158116,28.9838344,148.34,148.26,24.51]
["bitfinex","SOLUSD",1719822158300,28.9838344,148.34,148.23,44.51]
["bitfinex","SOLUSD",1719822158498,6.7417,148.33,148.23,44.51]
["bitfinex","SOLUSD",1719822158701,22.2425344,148.32,148.23,44.51]
["bitfinex","SOLUSD",1719822158902,49.1837344,148.34,148.23,44.51]
["bitfinex","SOLUSD",1719822159123,22.2425344,148.3,148.23,44.51]
["bitfinex","SOLUSD",1719822159328,22.2425344,148.32,148.23,44.51]
["bitfinex","SOLUSD",1719822159620,22.2425344,148.34,148.23,144.51]
["bitfinex","SOLUSD",1719822159929,22.2425344,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719822160411,22.2425344,148.32,148.23,44.51]
["bitfinex","SOLUSD",1719822160412,51.23614751,148.32,148.2,15.2289]
["bitfinex","SOLUSD",1719822160603,51.23614751,148.32,148.21,24.51]
["bitfinex","SOLUSD",1719822160604,22.2425344,148.28,148.21,24.51]
["bitfinex","SOLUSD",1719822160800,22.2425344,148.26,148.21,24.51]
["bitfinex","SOLUSD",1719822161010,22.2425344,148.28,148.2,15.2289]
["bitfinex","SOLUSD",1719822161308,22.2425344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822162524,22.2425344,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719822163919,22.2425344,148.26,148.18,100.8491834]
["bitfinex","SOLUSD",1719822164339,22.2425344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822165138,22.2425344,148.26,148.18,100.8491834]
["bitfinex","SOLUSD",1719822165642,22.2425344,148.26,148.19,1.34911825]
["bitfinex","SOLUSD",1719822165833,22.2425344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822166009,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822167021,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822167920,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822168323,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822168850,22.2425344,148.25,148.19,1.34933113]
["bitfinex","SOLUSD",1719822169145,22.2425344,148.23,148.18,0.8491834]
["bitfinex","SOLUSD",1719822170028,22.2425344,148.21,148.18,0.8491834]
["bitfinex","SOLUSD",1719822170542,22.2425344,148.23,148.18,0.8491834]
["bitfinex","SOLUSD",1719822170841,22.2425344,148.21,148.19,1.34940133]
["bitfinex","SOLUSD",1719822171137,22.2425344,148.21,148.18,0.8491834]
["bitfinex","SOLUSD",1719822172133,22.2425344,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822172325,22.2425344,148.21,148.18,0.8491834]
["bitfinex","SOLUSD",1719822172513,22.2425344,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822174544,22.2425344,148.23,148.18,0.8491834]
["bitfinex","SOLUSD",1719822174924,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822177236,22.2425344,148.21,148.18,0.8491834]
["bitfinex","SOLUSD",1719822177647,22.2425344,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822183240,22.2425344,148.19,148.18,7.5976834]
["bitfinex","SOLUSD",1719822183451,22.2425344,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822184260,28.9905344,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822184440,22.2425344,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822185755,22.2425344,148.21,148.18,0.8491834]
["bitfinex","SOLUSD",1719822186765,38.2979344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822186965,38.2979344,148.26,148.19,1.34920527]
["bitfinex","SOLUSD",1719822187151,38.2979344,148.26,148.18,0.8491834]
["bitfinex","SOLUSD",1719822187350,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822187863,22.2425344,148.24,148.18,100.8491834]
["bitfinex","SOLUSD",1719822188952,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822190051,22.2425344,148.24,148.18,100.8491834]
["bitfinex","SOLUSD",1719822191237,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822191858,22.2425344,148.24,148.18,2.19852149]
["bitfinex","SOLUSD",1719822192665,22.2425344,148.24,148.18,0.8491834]
["bitfinex","SOLUSD",1719822194257,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822194473,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822194640,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822196866,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822197081,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822199755,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822200067,22.2425344,148.22,148.18,0.8491834]
["bitfinex","SOLUSD",1719822201253,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822203984,28.9905344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822204786,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822205668,28.9901344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822207089,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822208365,28.9903344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822209275,6.748,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822209471,28.9902344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822209649,22.2425344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822209856,12.27,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822211866,22.2425344,148.2,148.18,7.5976834]
["bitfinex","SOLUSD",1719822212075,12.27,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822215680,28.9904344,148.2,148.18,0.8491834]
["bitfinex","SOLUSD",1719822215869,12.27,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822216366,31.288,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822217370,26.948,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822217586,108.298,148.19,148.18,0.8491834]
["bitfinex","SOLUSD",1719822218092,22.2425344,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719822218382,6.7497,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1719822218383,34.5125344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822218582,34.5125344,148.12,148.08,18.4075]
["bitfinex","SOLUSD",1719822218761,34.5125344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822218955,22.2425344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822219154,22.2425344,148.14,148.08,6.1375]
["bitfinex","SOLUSD",1719822219358,22.2425344,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1719822219359,34.5125344,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1719822220463,22.2425344,148.12,148.11,6.7514]
["bitfinex","SOLUSD",1719822220665,34.5125344,148.14,148.09,13.62025765]
["bitfinex","SOLUSD",1719822221265,12.27,148.13,148.08,6.1375]
["bitfinex","SOLUSD",1719822221466,12.27,148.13,148.08,18.4075]
["bitfinex","SOLUSD",1719822221985,22.2425344,148.12,148.08,18.4075]
["bitfinex","SOLUSD",1719822222185,28.9938344,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719822222390,22.2944,148.13,148.03,6.45188417]
["bitfinex","SOLUSD",1719822222564,22.2944,148.13,148.06,12.27]
["bitfinex","SOLUSD",1719822222770,22.2425344,148.12,148.03,106.45188417]
["bitfinex","SOLUSD",1719822222983,34.5125344,148.12,148.03,106.45188417]
["bitfinex","SOLUSD",1719822223193,34.5125344,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719822223804,29.22555215,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719822223969,37.3245344,148.21,148.14,12.27]
["bitfinex","SOLUSD",1719822224297,22.2425344,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719822224982,22.2425344,148.18,148.14,12.27]
["bitfinex","SOLUSD",1719822225293,22.2425344,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719822225669,22.2425344,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719822225868,22.2425344,148.16,148.08,40.4247]
["bitfinex","SOLUSD",1719822226078,22.2425344,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719822226789,22.2425344,148.14,148.08,15.8847]
["bitfinex","SOLUSD",1719822227288,22.2425344,148.12,148.08,6.7526]
["bitfinex","SOLUSD",1719822227496,22.2425344,148.12,148.05,15.6761]
["bitfinex","SOLUSD",1719822227666,22.2425344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822227871,22.2425344,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719822228175,22.2425344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822228673,22.2425344,148.1,148.05,15.6761]
["bitfinex","SOLUSD",1719822228875,22.2425344,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1719822229091,22.2425344,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719822229395,22.2425344,148.1,148.05,15.6761]
["bitfinex","SOLUSD",1719822229817,22.2425344,148.12,148.05,15.6761]
["bitfinex","SOLUSD",1719822229977,22.2425344,148.1,148.05,15.6761]
["bitfinex","SOLUSD",1719822230569,22.2425344,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719822230794,22.2425344,148.1,148.05,15.6761]
["bitfinex","SOLUSD",1719822230987,22.2425344,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1719822231407,22.2425344,148.08,148.07,6.7531]
["bitfinex","SOLUSD",1719822231629,21.9148344,148.08,148.07,6.7531]
["bitfinex","SOLUSD",1719822232276,21.9148344,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719822232494,21.9148344,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719822233277,21.9148344,148.12,148.07,22.9137]
["bitfinex","SOLUSD",1719822233472,21.9148344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822236198,21.9148344,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719822236384,21.9148344,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719822240412,15.8562,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719822240613,21.9148344,148.16,148.15,6.7495]
["bitfinex","SOLUSD",1719822240909,37.7710344,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719822241125,21.9148344,148.16,148.1,1.35004326]
["bitfinex","SOLUSD",1719822241289,21.9148344,148.16,148.08,20.0]
["bitfinex","SOLUSD",1719822241489,21.9148344,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719822241723,21.9148344,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719822241724,21.9148344,148.16,148.13,6.7504]
["bitfinex","SOLUSD",1719822241940,21.9148344,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719822242720,21.9148344,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719822243027,21.9148344,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719822243892,36.9934344,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1719822244131,21.9148344,148.2,148.13,16.3714]
["bitfinex","SOLUSD",1719822244316,21.9148344,148.2,148.18,6.7481]
["bitfinex","SOLUSD",1719822245487,21.9148344,148.2,148.13,16.3714]
["bitfinex","SOLUSD",1719822245691,21.9148344,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719822246892,20.2,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719822246893,21.9148344,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719822247623,21.9148344,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719822247836,21.9148344,148.25,148.2,116.6028]
["bitfinex","SOLUSD",1719822248004,21.9148344,148.3,148.2,141.1428]
["bitfinex","SOLUSD",1719822248322,21.9148344,148.28,148.2,141.1428]
["bitfinex","SOLUSD",1719822248537,21.9148344,148.26,148.2,141.1428]
["bitfinex","SOLUSD",1719822248738,21.9148344,148.26,148.2,41.1428]
["bitfinex","SOLUSD",1719822249232,21.9148344,148.26,148.2,16.6028]
["bitfinex","SOLUSD",1719822249830,21.9148344,148.26,148.2,116.6028]
["bitfinex","SOLUSD",1719822250223,21.9148344,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719822251343,21.9148344,148.28,148.22,106.4997]
["bitfinex","SOLUSD",1719822251696,21.9148344,148.28,148.22,6.4997]
["bitfinex","SOLUSD",1719822251904,21.9148344,148.28,148.2,116.6028]
["bitfinex","SOLUSD",1719822252167,21.9148344,148.27,148.2,16.6028]
["bitfinex","SOLUSD",1719822254007,21.9148344,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719822254210,21.9148344,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719822255438,21.9148344,148.29,148.21,124.54]
["bitfinex","SOLUSD",1719822256247,21.9148344,148.26,148.21,24.54]
["bitfinex","SOLUSD",1719822256420,21.9148344,148.26,148.2,16.6028]
["bitfinex","SOLUSD",1719822256732,21.9148344,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719822256934,21.9148344,148.29,148.21,124.54]
["bitfinex","SOLUSD",1719822257318,21.9148344,148.29,148.21,24.54]
["bitfinex","SOLUSD",1719822257640,21.9148344,148.27,148.21,24.54]
["bitfinex","SOLUSD",1719822258012,21.9148344,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719822258418,21.9148344,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719822259030,21.9148344,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719822260013,21.9148344,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719822261034,21.9148344,148.3,148.27,1.3485784]
["bitfinex","SOLUSD",1719822261236,21.9148344,148.3,148.28,1.34781476]
["bitfinex","SOLUSD",1719822261733,21.9148344,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719822262649,16.2598,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719822262650,21.9148344,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719822262946,21.9148344,148.34,148.27,15.8502]
["bitfinex","SOLUSD",1719822263943,21.9148344,148.34,148.26,131.1475]
["bitfinex","SOLUSD",1719822263944,21.9148344,148.29,148.23,140.3902]
["bitfinex","SOLUSD",1719822264445,21.9148344,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719822264649,21.9148344,148.33,148.23,140.3902]
["bitfinex","SOLUSD",1719822265534,21.9148344,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719822266129,21.9148344,148.33,148.23,40.3902]
["bitfinex","SOLUSD",1719822266130,21.9148344,148.31,148.23,140.3902]
["bitfinex","SOLUSD",1719822266750,21.9148344,148.29,148.23,140.3902]
["bitfinex","SOLUSD",1719822266951,21.9148344,148.29,148.23,40.3902]
["bitfinex","SOLUSD",1719822267143,21.9148344,148.29,148.15,3.0851656]
["bitfinex","SOLUSD",1719822267144,21.9148344,148.29,148.19,15.7092]
["bitfinex","SOLUSD",1719822267454,21.9148344,148.28,148.19,15.7092]
["bitfinex","SOLUSD",1719822268437,21.9148344,148.26,148.19,15.7092]
["bitfinex","SOLUSD",1719822269258,21.9148344,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719822269457,21.9148344,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719822270040,21.9148344,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719822272462,21.9148344,148.26,148.19,15.7092]
["bitfinex","SOLUSD",1719822272956,21.9148344,148.24,148.19,15.7092]
["bitfinex","SOLUSD",1719822273260,21.9148344,148.24,148.15,21.8194]
["bitfinex","SOLUSD",1719822273466,36.2989,148.28,148.15,21.8194]
["bitfinex","SOLUSD",1719822273467,21.9148344,148.22,148.16,20.0]
["bitfinex","SOLUSD",1719822273677,21.9148344,148.22,148.17,0.72164183]
["bitfinex","SOLUSD",1719822273844,21.9148344,148.22,148.18,0.72159312]
["bitfinex","SOLUSD",1719822274171,21.9148344,148.22,148.16,20.0]
["bitfinex","SOLUSD",1719822275166,21.9148344,148.22,148.16,120.0]
["bitfinex","SOLUSD",1719822275368,21.9148344,148.22,148.16,20.0]
["bitfinex","SOLUSD",1719822276160,16.0989,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719822276161,21.9148344,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719822276961,21.9148344,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719822277173,21.9148344,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719822277465,21.9148344,148.24,148.18,200.0]
["bitfinex","SOLUSD",1719822278794,21.9148344,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719822278997,21.9148344,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719822281564,30.1186344,148.34,148.24,100.0]
["bitfinex","SOLUSD",1719822281786,30.1186344,148.34,148.25,20.0]
["bitfinex","SOLUSD",1719822281968,30.1186344,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719822282480,30.1186344,148.34,148.27,1.2503378]
["bitfinex","SOLUSD",1719822282883,14.9148344,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719822283391,14.9148344,148.32,148.27,1.34842747]
["bitfinex","SOLUSD",1719822283787,14.9148344,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719822284091,14.9148344,148.32,148.25,44.54]
["bitfinex","SOLUSD",1719822284092,14.9148344,148.32,148.27,1.34842749]
["bitfinex","SOLUSD",1719822284465,14.9148344,148.32,148.28,1.34861598]
["bitfinex","SOLUSD",1719822285065,14.9148344,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719822285567,14.9148344,148.32,148.27,1.34834996]
["bitfinex","SOLUSD",1719822285769,14.9148344,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719822287769,30.1186344,148.34,148.26,200.0]
["bitfinex","SOLUSD",1719822289269,30.1186344,148.34,148.25,44.54]
["bitfinex","SOLUSD",1719822289488,14.9148344,148.28,148.17,382.0506]
["bitfinex","SOLUSD",1719822289669,14.9148344,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719822290891,14.9148344,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719822293567,22.3366,148.27,148.16,386.8]
["bitfinex","SOLUSD",1719822293793,14.9148344,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719822294990,14.9148344,148.25,148.15,24.54]
["bitfinex","SOLUSD",1719822294991,14.9148344,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719822295696,14.9148344,148.23,148.17,100.0]
["bitfinex","SOLUSD",1719822296099,14.9148344,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719822297248,14.9148344,148.23,148.16,120.0]
["bitfinex","SOLUSD",1719822298900,14.9148344,148.23,148.17,100.0]
["bitfinex","SOLUSD",1719822299485,14.9148344,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719822302915,21.7322,148.22,148.12,15.5825]
["bitfinex","SOLUSD",1719822303090,21.7322,148.22,148.13,20.0]
["bitfinex","SOLUSD",1719822303424,14.9148344,148.21,148.09,141.1312]
["bitfinex","SOLUSD",1719822303795,14.9148344,148.19,148.1,100.0]
["bitfinex","SOLUSD",1719822304507,14.9148344,148.19,148.11,20.0]
["bitfinex","SOLUSD",1719822304885,14.9148344,148.21,148.13,100.0]
["bitfinex","SOLUSD",1719822305697,14.9148344,148.21,148.15,100.0]
["bitfinex","SOLUSD",1719822307694,14.9148344,148.21,148.15,200.0]
["bitfinex","SOLUSD",1719822308314,21.7322,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719822308487,14.9148344,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719822308816,14.9148344,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719822309203,14.9148344,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719822309617,14.9148344,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719822309814,6.5958,148.2,148.11,36.2148]
["bitfinex","SOLUSD",1719822310115,6.5958,148.2,148.09,124.54]
["bitfinex","SOLUSD",1719822310718,14.9148344,148.15,148.09,24.54]
["bitfinex","SOLUSD",1719822310894,14.9148344,148.15,148.07,140.7548]
["bitfinex","SOLUSD",1719822311604,14.9148344,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719822312407,14.9148344,148.15,148.12,6.7508]
["bitfinex","SOLUSD",1719822312408,30.0292344,148.15,148.12,6.7508]
["bitfinex","SOLUSD",1719822313419,30.0292344,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719822313597,30.0292344,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719822314815,30.0292344,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1719822315319,30.0292344,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719822316617,30.0292344,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719822316819,14.9148344,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719822317007,14.9148344,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719822318508,30.0292344,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719822318900,14.9148344,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719822323622,14.9148344,148.17,148.14,100.0]
["bitfinex","SOLUSD",1719822323812,14.9148344,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719822324016,14.9148344,148.19,148.16,100.0]
["bitfinex","SOLUSD",1719822324332,14.9148344,148.21,148.17,0.97199513]
["bitfinex","SOLUSD",1719822324637,14.9148344,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719822326835,14.9148344,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719822327929,14.9148344,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719822332938,14.9148344,148.21,148.15,24.54]
["bitfinex","SOLUSD",1719822333137,14.9148344,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719822333439,14.9148344,148.19,148.13,120.0]
["bitfinex","SOLUSD",1719822333625,14.9148344,148.19,148.15,100.0]
["bitfinex","SOLUSD",1719822334139,14.9148344,148.19,148.13,20.0]
["bitfinex","SOLUSD",1719822334522,14.9148344,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719822334766,14.9148344,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719822335334,14.9148344,148.19,148.13,20.0]
["bitfinex","SOLUSD",1719822336431,14.9148344,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719822336730,14.9148344,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719822338540,14.9148344,148.17,148.13,20.0]
["bitfinex","SOLUSD",1719822339227,14.9148344,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719822340541,14.9148344,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719822340742,14.9148344,148.21,148.16,100.0]
["bitfinex","SOLUSD",1719822341150,14.9148344,148.21,148.17,21.34936756]
["bitfinex","SOLUSD",1719822341441,14.9148344,148.21,148.18,1.34936769]
["bitfinex","SOLUSD",1719822342022,14.9148344,148.21,148.17,20.0]
["bitfinex","SOLUSD",1719822342652,14.9148344,148.23,148.17,44.54]
["bitfinex","SOLUSD",1719822343144,14.9148344,148.27,148.19,200.0]
["bitfinex","SOLUSD",1719822345228,14.9148344,148.27,148.2,24.54]
["bitfinex","SOLUSD",1719822346049,14.9148344,148.25,148.2,24.54]
["bitfinex","SOLUSD",1719822348949,14.9148344,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719822349351,14.9148344,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719822349779,14.9148344,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719822351053,14.9148344,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719822351362,14.9148344,148.35,148.27,200.0]
["bitfinex","SOLUSD",1719822352237,14.9148344,148.33,148.27,200.0]
["bitfinex","SOLUSD",1719822353039,14.9148344,148.35,148.27,200.0]
["bitfinex","SOLUSD",1719822353741,14.9148344,148.35,148.29,224.54]
["bitfinex","SOLUSD",1719822354156,14.9148344,148.35,148.29,24.54]
["bitfinex","SOLUSD",1719822354761,14.9148344,148.35,148.29,124.54]
["bitfinex","SOLUSD",1719822355270,14.9148344,148.35,148.29,224.54]
["bitfinex","SOLUSD",1719822355641,14.9148344,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719822356940,4.19535443,148.41,148.31,100.0]
["bitfinex","SOLUSD",1719822357143,4.19535443,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719822357347,4.19535443,148.39,148.34,100.0]
["bitfinex","SOLUSD",1719822361179,4.19535443,148.39,148.32,15.3708]
["bitfinex","SOLUSD",1719822361338,4.19535443,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719822361543,4.19535443,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719822361745,4.19535443,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719822362177,4.19535443,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719822362973,4.19535443,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719822363175,4.19535443,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719822364356,4.19535443,148.36,148.3,124.54]
["bitfinex","SOLUSD",1719822364552,4.19535443,148.36,148.31,20.0]
["bitfinex","SOLUSD",1719822365052,4.19535443,148.38,148.31,20.0]
["bitfinex","SOLUSD",1719822365465,4.19535443,148.36,148.31,20.0]
["bitfinex","SOLUSD",1719822366585,4.19535443,148.38,148.31,20.0]
["bitfinex","SOLUSD",1719822366788,4.19535443,148.35,148.31,20.0]
["bitfinex","SOLUSD",1719822367479,4.19535443,148.35,148.3,124.54]
["bitfinex","SOLUSD",1719822367858,4.19535443,148.35,148.31,20.0]
["bitfinex","SOLUSD",1719822368388,4.19535443,148.35,148.27,30.08812354]
["bitfinex","SOLUSD",1719822368680,4.19535443,148.35,148.27,5.54812354]
["bitfinex","SOLUSD",1719822368852,4.19535443,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719822370194,4.19535443,148.32,148.25,105.45163621]
["bitfinex","SOLUSD",1719822370794,21.9651,148.38,148.25,105.45163621]
["bitfinex","SOLUSD",1719822370795,4.19535443,148.34,148.25,105.45163621]
["bitfinex","SOLUSD",1719822371090,4.19535443,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719822371973,4.19535443,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719822372168,21.9651,148.38,148.29,100.0]
["bitfinex","SOLUSD",1719822372169,4.19535443,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719822373983,4.19535443,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719822374289,4.19535443,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719822375571,20.07455443,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719822377598,20.07455443,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719822378393,4.19535443,148.36,148.33,100.0]
["bitfinex","SOLUSD",1719822379890,15.8792,148.38,148.33,100.0]
["bitfinex","SOLUSD",1719822380372,22.8427,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719822382474,29.5806,148.42,148.31,200.0]
["bitfinex","SOLUSD",1719822384788,29.5806,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719822386573,22.8427,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719822388066,29.5804,148.42,148.33,100.0]
["bitfinex","SOLUSD",1719822388268,29.5804,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719822388575,29.5804,148.42,148.3,145.22436397]
["bitfinex","SOLUSD",1719822388873,29.5804,148.42,148.31,20.0]
["bitfinex","SOLUSD",1719822389072,6.7381,148.41,148.31,20.0]
["bitfinex","SOLUSD",1719822389278,6.7381,148.41,148.3,105.64486397]
["bitfinex","SOLUSD",1719822389783,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719822391059,22.8427,148.42,148.3,105.64486397]
["bitfinex","SOLUSD",1719822391266,29.5803,148.42,148.35,12.24]
["bitfinex","SOLUSD",1719822391581,12.24,148.39,148.3,105.64486397]
["bitfinex","SOLUSD",1719822391773,12.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719822393173,12.24,148.35,148.26,116.6146]
["bitfinex","SOLUSD",1719822393361,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719822393566,12.24,148.34,148.26,122.0503845]
["bitfinex","SOLUSD",1719822393772,12.24,148.34,148.29,12.24]
["bitfinex","SOLUSD",1719822394372,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719822395380,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822395869,21.1666,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719822396278,21.1666,148.36,148.26,146.5303845]
["bitfinex","SOLUSD",1719822396495,21.1666,148.36,148.26,122.0503845]
["bitfinex","SOLUSD",1719822398588,21.1666,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719822399894,21.1666,148.36,148.28,124.48]
["bitfinex","SOLUSD",1719822400074,21.1666,148.36,148.29,1.34684342]
["bitfinex","SOLUSD",1719822400788,21.1666,148.36,148.3,1.34675271]
["bitfinex","SOLUSD",1719822412492,21.1666,148.36,148.27,124.48]
["bitfinex","SOLUSD",1719822412811,6.7411,148.35,148.26,5.4357845]
["bitfinex","SOLUSD",1719822412983,6.7411,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719822413586,48.2071,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822413789,21.1666,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822414186,41.4666,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822415007,21.1666,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822415808,12.24,148.34,148.29,12.24]
["bitfinex","SOLUSD",1719822416915,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719822417278,12.24,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719822417611,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719822418510,12.24,148.33,148.29,12.24]
["bitfinex","SOLUSD",1719822418709,21.1666,148.36,148.29,12.24]
["bitfinex","SOLUSD",1719822419003,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719822419812,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822420709,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822423126,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822425327,21.1666,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719822425514,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822426201,21.1666,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719822426529,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822426718,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822428319,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822428523,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719822430409,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822430813,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822431337,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822434630,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822436424,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822436817,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719822440910,21.1666,148.36,148.3,12.24]
["bitfinex","SOLUSD",1719822441116,33.4066,148.36,148.31,12.24]
["bitfinex","SOLUSD",1719822443650,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822444035,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822445632,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822447527,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822448150,21.1666,148.36,148.32,12.24]
["bitfinex","SOLUSD",1719822449351,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822450351,21.1666,148.36,148.31,100.0]
["bitfinex","SOLUSD",1719822450545,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822457067,21.1666,148.36,148.29,205.55826359]
["bitfinex","SOLUSD",1719822457355,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822464465,21.1666,148.36,148.29,205.55826359]
["bitfinex","SOLUSD",1719822464641,21.1666,148.36,148.33,12.24]
["bitfinex","SOLUSD",1719822465961,21.1666,148.36,148.34,12.24]
["bitfinex","SOLUSD",1719822466168,16.6098,148.4,148.33,12.24]
["bitfinex","SOLUSD",1719822466366,12.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719822468184,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719822469460,16.6098,148.4,148.33,12.24]
["bitfinex","SOLUSD",1719822469659,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719822471074,16.6098,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719822471281,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719822471589,12.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719822471756,28.8498,148.4,148.34,12.24]
["bitfinex","SOLUSD",1719822472676,28.8498,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719822473655,16.6098,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719822473957,16.6098,148.4,148.35,112.24]
["bitfinex","SOLUSD",1719822474256,34.6979,148.45,148.39,12.24]
["bitfinex","SOLUSD",1719822474458,34.6979,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719822474885,22.4579,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719822475090,22.4579,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719822475258,22.4579,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719822478286,34.6979,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719822478462,22.4579,148.45,148.33,115.5205]
["bitfinex","SOLUSD",1719822478654,12.24,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719822479156,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719822479355,22.4579,148.45,148.38,12.24]
["bitfinex","SOLUSD",1719822479570,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719822480170,42.7579,148.45,148.35,100.0]
["bitfinex","SOLUSD",1719822480356,42.7579,148.45,148.33,21.10865199]
["bitfinex","SOLUSD",1719822480556,12.24,148.42,148.37,12.24]
["bitfinex","SOLUSD",1719822481385,42.7579,148.45,148.38,12.24]
["bitfinex","SOLUSD",1719822481575,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719822481967,22.4579,148.45,148.39,12.24]
["bitfinex","SOLUSD",1719822482164,22.4579,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719822484287,34.6979,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719822484466,34.6979,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719822484668,34.6979,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719822484669,12.24,148.44,148.39,12.24]
["bitfinex","SOLUSD",1719822485075,22.4579,148.45,148.39,12.24]
["bitfinex","SOLUSD",1719822485284,34.6979,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719822485773,22.4579,148.45,148.41,12.24]
["bitfinex","SOLUSD",1719822485966,7.03729702,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719822486166,7.03729702,148.5,148.49,12.24]
["bitfinex","SOLUSD",1719822486466,21.6409,148.55,148.49,12.24]
["bitfinex","SOLUSD",1719822486661,21.6409,148.55,148.47,12.24]
["bitfinex","SOLUSD",1719822486662,21.6409,148.55,148.51,12.24]
["bitfinex","SOLUSD",1719822487279,0.8491834,148.56,148.52,12.24]
["bitfinex","SOLUSD",1719822487610,0.8491834,148.56,148.47,112.24]
["bitfinex","SOLUSD",1719822487611,13.0891834,148.56,148.47,48.96]
["bitfinex","SOLUSD",1719822488299,0.8491834,148.56,148.47,154.36522118]
["bitfinex","SOLUSD",1719822488592,13.0891834,148.56,148.47,154.36522118]
["bitfinex","SOLUSD",1719822489205,12.24,148.55,148.5,12.24]
["bitfinex","SOLUSD",1719822490477,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719822490994,12.24,148.53,148.48,12.24]
["bitfinex","SOLUSD",1719822491177,12.24,148.52,148.44,5.56724868]
["bitfinex","SOLUSD",1719822491494,12.24,148.52,148.41,116.1266]
["bitfinex","SOLUSD",1719822491495,12.24,148.51,148.46,12.24]
["bitfinex","SOLUSD",1719822491795,6.5426,148.53,148.47,12.24]
["bitfinex","SOLUSD",1719822492095,6.5426,148.53,148.49,12.24]
["bitfinex","SOLUSD",1719822493690,6.5426,148.53,148.5,12.24]
["bitfinex","SOLUSD",1719822494676,16.0708,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719822494997,16.0708,148.54,148.51,12.24]
["bitfinex","SOLUSD",1719822497987,16.0708,148.54,148.5,12.24]
["bitfinex","SOLUSD",1719822499089,0.8491834,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719822499297,0.8491834,148.56,148.53,12.24]
["bitfinex","SOLUSD",1719822499504,0.8491834,148.56,148.52,12.24]
["bitfinex","SOLUSD",1719822500697,0.8491834,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719822500899,0.8491834,148.56,148.54,12.24]
["bitfinex","SOLUSD",1719822501406,0.8491834,148.56,148.55,12.24]
["bitfinex","SOLUSD",1719822508285,0.8491834,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719822508595,0.8491834,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719822508596,0.8491834,148.56,148.54,12.24]
["bitfinex","SOLUSD",1719822508796,0.8491834,148.56,148.48,115.8733]
["bitfinex","SOLUSD",1719822509004,0.8491834,148.56,148.53,12.24]
["bitfinex","SOLUSD",1719822509506,0.8491834,148.56,148.54,12.24]
["bitfinex","SOLUSD",1719822510703,0.8491834,148.56,148.48,121.35127856]
["bitfinex","SOLUSD",1719822510995,0.8491834,148.56,148.54,12.24]
["bitfinex","SOLUSD",1719822514785,0.8491834,148.56,148.48,21.35127856]
["bitfinex","SOLUSD",1719822515099,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719822518314,12.24,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719822518483,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719822521101,12.24,148.54,148.44,115.8756]
["bitfinex","SOLUSD",1719822521403,15.2741,148.55,148.49,12.24]
["bitfinex","SOLUSD",1719822521615,12.24,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719822521788,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719822523394,15.2741,148.55,148.49,12.24]
["bitfinex","SOLUSD",1719822523593,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719822526488,12.24,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719822526685,12.24,148.54,148.49,12.24]
["bitfinex","SOLUSD",1719822526904,12.24,148.52,148.45,20.0]
["bitfinex","SOLUSD",1719822527106,12.24,148.5,148.4,16.5223]
["bitfinex","SOLUSD",1719822527311,12.24,148.5,148.45,12.24]
["bitfinex","SOLUSD",1719822527501,12.24,148.48,148.4,21.9150704]
["bitfinex","SOLUSD",1719822527706,12.24,148.47,148.38,486.8]
["bitfinex","SOLUSD",1719822527908,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822528496,12.24,148.46,148.38,386.8]
["bitfinex","SOLUSD",1719822528698,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822529117,12.24,148.45,148.38,5.42886598]
["bitfinex","SOLUSD",1719822529413,12.24,148.45,148.36,16.2931]
["bitfinex","SOLUSD",1719822529596,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719822530626,12.24,148.45,148.36,16.2931]
["bitfinex","SOLUSD",1719822530918,12.24,148.45,148.37,20.0]
["bitfinex","SOLUSD",1719822531222,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822531524,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719822532829,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822533115,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719822534121,6.3247,148.48,148.41,12.24]
["bitfinex","SOLUSD",1719822534415,18.5647,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719822535400,6.3247,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719822535596,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719822536409,6.3247,148.48,148.42,12.24]
["bitfinex","SOLUSD",1719822536612,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719822536820,12.24,148.47,148.37,506.8]
["bitfinex","SOLUSD",1719822537022,6.3247,148.48,148.42,12.24]
["bitfinex","SOLUSD",1719822537222,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719822538322,16.2063,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822538498,16.2063,148.49,148.46,12.24]
["bitfinex","SOLUSD",1719822539296,16.2063,148.49,148.43,100.0]
["bitfinex","SOLUSD",1719822539297,16.2063,148.49,148.45,12.24]
["bitfinex","SOLUSD",1719822539493,16.2063,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822539697,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822540010,12.24,148.48,148.44,12.24]
["bitfinex","SOLUSD",1719822540894,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822541099,16.2063,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822541311,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822541538,28.4463,148.49,148.39,200.0]
["bitfinex","SOLUSD",1719822541837,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822542042,28.4463,148.49,148.4,48.96]
["bitfinex","SOLUSD",1719822542231,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719822542535,16.2063,148.49,148.4,48.96]
["bitfinex","SOLUSD",1719822542536,28.4463,148.49,148.4,48.96]
["bitfinex","SOLUSD",1719822542739,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822542928,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719822543240,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822543847,28.4463,148.49,148.46,12.24]
["bitfinex","SOLUSD",1719822543848,16.2063,148.49,148.46,12.24]
["bitfinex","SOLUSD",1719822544133,16.2063,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719822544134,16.2063,148.49,148.45,12.24]
["bitfinex","SOLUSD",1719822546116,12.24,148.46,148.37,506.8]
["bitfinex","SOLUSD",1719822546336,22.9408,148.49,148.41,12.24]
["bitfinex","SOLUSD",1719822546547,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822548922,12.24,148.46,148.42,12.24]
["bitfinex","SOLUSD",1719822549831,22.941,148.49,148.37,120.0]
["bitfinex","SOLUSD",1719822549832,16.2063,148.49,148.43,12.24]
["bitfinex","SOLUSD",1719822550014,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822550615,16.2063,148.49,148.45,12.24]
["bitfinex","SOLUSD",1719822550814,28.4463,148.49,148.44,12.24]
["bitfinex","SOLUSD",1719822552815,12.24,148.48,148.43,12.24]
["bitfinex","SOLUSD",1719822553017,12.24,148.47,148.37,120.0]
["bitfinex","SOLUSD",1719822553240,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822553544,12.24,148.46,148.37,120.0]
["bitfinex","SOLUSD",1719822553746,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822556023,12.24,148.47,148.42,12.24]
["bitfinex","SOLUSD",1719822556936,12.24,148.46,148.41,12.24]
["bitfinex","SOLUSD",1719822557948,6.7358,148.46,148.36,21.82427288]
["bitfinex","SOLUSD",1719822558255,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719822558551,12.24,148.45,148.36,21.82427288]
["bitfinex","SOLUSD",1719822558754,12.24,148.45,148.4,12.24]
["bitfinex","SOLUSD",1719822558956,12.24,148.43,148.36,5.53117288]
["bitfinex","SOLUSD",1719822559245,12.24,148.39,148.29,100.0]
["bitfinex","SOLUSD",1719822559450,34.0578,148.38,148.28,15.7132]
["bitfinex","SOLUSD",1719822559632,12.24,148.34,148.24,15.7132]
["bitfinex","SOLUSD",1719822559833,12.24,148.33,148.24,115.7132]
["bitfinex","SOLUSD",1719822560025,12.24,148.33,148.28,12.24]
["bitfinex","SOLUSD",1719822560562,21.8178,148.38,148.26,48.96]
["bitfinex","SOLUSD",1719822560796,12.24,148.35,148.26,148.96]
["bitfinex","SOLUSD",1719822561447,12.24,148.35,148.3,12.24]
["bitfinex","SOLUSD",1719822561743,21.8178,148.38,148.29,100.0]
["bitfinex","SOLUSD",1719822564754,48.8573,148.38,148.28,24.48]
["bitfinex","SOLUSD",1719822565325,27.0399,148.37,148.28,24.48]
["bitfinex","SOLUSD",1719822565541,6.7404,148.36,148.25,124.48]
["bitfinex","SOLUSD",1719822565940,27.04,148.37,148.25,124.48]
["bitfinex","SOLUSD",1719822566748,27.0405,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822567352,27.0405,148.36,148.25,124.48]
["bitfinex","SOLUSD",1719822567926,20.3,148.32,148.18,15.2954]
["bitfinex","SOLUSD",1719822568154,46.4238,148.35,148.19,224.48]
["bitfinex","SOLUSD",1719822568449,6.7417,148.33,148.19,224.48]
["bitfinex","SOLUSD",1719822568656,27.0417,148.33,148.19,224.48]
["bitfinex","SOLUSD",1719822568834,53.165,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719822569348,20.3,148.34,148.24,100.0]
["bitfinex","SOLUSD",1719822569551,20.3,148.34,148.25,45.0]
["bitfinex","SOLUSD",1719822570356,42.2438,148.35,148.25,45.0]
["bitfinex","SOLUSD",1719822570543,48.9848,148.35,148.25,45.0]
["bitfinex","SOLUSD",1719822570856,27.0415,148.34,148.25,45.0]
["bitfinex","SOLUSD",1719822572133,20.3,148.33,148.25,45.0]
["bitfinex","SOLUSD",1719822572528,27.0423,148.32,148.25,45.0]
["bitfinex","SOLUSD",1719822572747,6.7418,148.33,148.25,45.0]
["bitfinex","SOLUSD",1719822572949,20.3,148.32,148.25,45.0]
["bitfinex","SOLUSD",1719822573533,27.0413,148.34,148.25,45.0]
["bitfinex","SOLUSD",1719822573936,6.7417,148.33,148.25,45.0]
["bitfinex","SOLUSD",1719822574158,27.0417,148.33,148.25,45.0]
["bitfinex","SOLUSD",1719822574448,6.7413,148.34,148.25,45.0]
["bitfinex","SOLUSD",1719822574647,6.3829,148.32,148.25,45.0]
["bitfinex","SOLUSD",1719822578252,16.5312,148.31,148.25,45.0]
["bitfinex","SOLUSD",1719822578848,20.3,148.3,148.25,45.0]
["bitfinex","SOLUSD",1719822579163,20.3,148.3,148.18,151.62824353]
["bitfinex","SOLUSD",1719822579347,20.3,148.3,148.19,20.0]
["bitfinex","SOLUSD",1719822580162,27.0431,148.3,148.19,20.0]
["bitfinex","SOLUSD",1719822580956,20.3,148.28,148.18,20.81254353]
["bitfinex","SOLUSD",1719822581157,42.1619,148.27,148.15,24.48]
["bitfinex","SOLUSD",1719822582165,42.1619,148.27,148.15,29.92521029]
["bitfinex","SOLUSD",1719822582653,48.9065,148.27,148.15,29.92521029]
["bitfinex","SOLUSD",1719822583267,48.9065,148.27,148.16,1.34949269]
["bitfinex","SOLUSD",1719822583846,48.9065,148.27,148.16,21.34949269]
["bitfinex","SOLUSD",1719822584171,27.045,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719822584381,27.045,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719822585854,20.3,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719822586470,27.0449,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719822587366,20.3,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719822589451,20.3,148.24,148.15,29.92521029]
["bitfinex","SOLUSD",1719822589657,20.3,148.24,148.12,24.48]
["bitfinex","SOLUSD",1719822589856,20.3,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719822590080,27.0459,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719822590985,27.0459,148.24,148.14,45.0]
["bitfinex","SOLUSD",1719822591681,27.0471,148.22,148.13,20.0]
["bitfinex","SOLUSD",1719822591978,20.3,148.22,148.12,20.6475746]
["bitfinex","SOLUSD",1719822592370,50.3,148.23,148.13,0.95832923]
["bitfinex","SOLUSD",1719822592570,50.3,148.23,148.13,20.95832923]
["bitfinex","SOLUSD",1719822592771,50.3,148.23,148.11,120.0]
["bitfinex","SOLUSD",1719822592973,50.3,148.23,148.12,45.0]
["bitfinex","SOLUSD",1719822593270,20.3,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719822593472,6.1385,148.2,148.14,45.0]
["bitfinex","SOLUSD",1719822597773,26.4385,148.2,148.1,5.60316639]
["bitfinex","SOLUSD",1719822597974,26.4385,148.2,148.08,24.48]
["bitfinex","SOLUSD",1719822598176,33.1863,148.2,148.08,24.48]
["bitfinex","SOLUSD",1719822598378,26.4385,148.2,148.08,24.48]
["bitfinex","SOLUSD",1719822599275,26.4385,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719822600182,33.1862,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719822600688,26.4385,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719822601184,26.4385,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719822601397,26.4385,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719822601589,26.4385,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719822601972,26.4385,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719822602193,26.4385,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719822602495,6.1385,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719822603676,6.1385,148.2,148.14,124.48]
["bitfinex","SOLUSD",1719822603998,6.1385,148.2,148.15,45.0]
["bitfinex","SOLUSD",1719822604304,6.1385,148.2,148.13,124.48]
["bitfinex","SOLUSD",1719822604486,6.1385,148.2,148.14,45.0]
["bitfinex","SOLUSD",1719822604675,15.3734,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719822607476,15.3734,148.22,148.11,24.48]
["bitfinex","SOLUSD",1719822607477,35.6734,148.22,148.11,24.48]
["bitfinex","SOLUSD",1719822607789,16.8629,148.26,148.08,24.48]
["bitfinex","SOLUSD",1719822607790,35.9921,148.19,148.08,24.48]
["bitfinex","SOLUSD",1719822608097,42.7402,148.19,148.08,24.48]
["bitfinex","SOLUSD",1719822608281,35.9921,148.19,148.08,24.48]
["bitfinex","SOLUSD",1719822608690,35.9921,148.19,148.06,106.348]
["bitfinex","SOLUSD",1719822608866,15.6921,148.19,148.08,24.48]
["bitfinex","SOLUSD",1719822609266,15.6921,148.19,148.17,6.7486]
["bitfinex","SOLUSD",1719822609480,15.6921,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719822609688,15.6921,148.19,148.07,121.11079469]
["bitfinex","SOLUSD",1719822609873,27.0494,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1719822610187,20.3,148.17,148.06,24.48]
["bitfinex","SOLUSD",1719822610592,6.243,148.18,148.06,24.48]
["bitfinex","SOLUSD",1719822610900,20.3,148.17,148.06,24.48]
["bitfinex","SOLUSD",1719822611066,20.3,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1719822611379,20.3,148.17,148.07,20.0]
["bitfinex","SOLUSD",1719822611584,20.3,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1719822612065,20.3,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719822612264,20.3,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719822612471,6.1264,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1719822612686,33.1782,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1719822613080,27.0536,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719822613389,15.691,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719822613595,26.8348,148.05,147.91,6.0502]
["bitfinex","SOLUSD",1719822613778,20.3,148.03,147.92,100.0]
["bitfinex","SOLUSD",1719822613989,9.9133,148.0,147.91,29.99621519]
["bitfinex","SOLUSD",1719822614380,9.9133,148.0,147.91,5.51621519]
["bitfinex","SOLUSD",1719822614587,9.9133,148.0,147.92,124.48]
["bitfinex","SOLUSD",1719822614979,9.9133,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719822615179,6.463,147.99,147.9,100.0]
["bitfinex","SOLUSD",1719822615394,6.463,147.99,147.91,24.48]
["bitfinex","SOLUSD",1719822615981,6.463,147.99,147.9,24.48]
["bitfinex","SOLUSD",1719822616407,6.463,147.99,147.91,1.3503227]
["bitfinex","SOLUSD",1719822616723,6.463,147.99,147.9,24.48]
["bitfinex","SOLUSD",1719822616929,6.463,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719822617826,6.463,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719822617995,9.9133,148.0,147.96,24.48]
["bitfinex","SOLUSD",1719822618204,9.9133,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719822618205,9.9133,148.0,147.93,24.48]
["bitfinex","SOLUSD",1719822618403,9.9133,148.0,147.94,20.0]
["bitfinex","SOLUSD",1719822619308,6.4759,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719822619608,6.4759,148.03,147.96,24.48]
["bitfinex","SOLUSD",1719822619815,15.2161,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719822620040,15.2161,148.04,147.98,20.0]
["bitfinex","SOLUSD",1719822620223,6.5644,148.07,147.99,24.48]
["bitfinex","SOLUSD",1719822620410,6.5644,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719822621104,6.5644,148.07,148.01,120.0]
["bitfinex","SOLUSD",1719822621618,6.5644,148.07,148.03,24.48]
["bitfinex","SOLUSD",1719822621800,6.5644,148.07,148.01,120.0]
["bitfinex","SOLUSD",1719822622425,6.616,148.11,148.03,100.0]
["bitfinex","SOLUSD",1719822622926,6.616,148.11,148.04,20.0]
["bitfinex","SOLUSD",1719822623427,6.616,148.11,148.05,100.0]
["bitfinex","SOLUSD",1719822623624,16.5527,148.12,148.02,100.0]
["bitfinex","SOLUSD",1719822623625,6.434,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719822623828,6.434,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719822624017,6.434,148.15,148.08,120.0]
["bitfinex","SOLUSD",1719822624018,6.434,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719822625216,6.434,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719822625547,6.434,148.2,148.1,120.0]
["bitfinex","SOLUSD",1719822625548,26.724,148.2,148.1,20.0]
["bitfinex","SOLUSD",1719822625743,15.3467,148.19,148.06,100.0]
["bitfinex","SOLUSD",1719822626029,20.29,148.18,148.07,20.0]
["bitfinex","SOLUSD",1719822626440,15.3467,148.19,148.07,20.0]
["bitfinex","SOLUSD",1719822626607,35.6367,148.19,148.07,120.0]
["bitfinex","SOLUSD",1719822627012,35.6367,148.19,148.07,20.0]
["bitfinex","SOLUSD",1719822627418,35.6367,148.19,148.06,20.0]
["bitfinex","SOLUSD",1719822628203,35.3892,148.15,148.01,100.0]
["bitfinex","SOLUSD",1719822628723,35.3892,148.15,148.02,100.0]
["bitfinex","SOLUSD",1719822628906,15.0992,148.15,148.06,200.0]
["bitfinex","SOLUSD",1719822629308,15.0992,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719822630514,15.0992,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719822632517,15.0992,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719822632716,15.0992,148.15,148.02,7.0252494]
["bitfinex","SOLUSD",1719822632717,26.5208,148.14,148.02,7.0252494]
["bitfinex","SOLUSD",1719822633134,20.29,148.14,148.01,100.0]
["bitfinex","SOLUSD",1719822633338,20.29,148.12,148.01,100.0]
["bitfinex","SOLUSD",1719822634636,22.54,148.13,148.03,100.0]
["bitfinex","SOLUSD",1719822635549,42.83,148.13,148.03,100.0]
["bitfinex","SOLUSD",1719822635842,22.54,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719822637523,42.83,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719822637722,42.83,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719822637927,22.54,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719822638125,22.54,148.13,148.04,100.0]
["bitfinex","SOLUSD",1719822639214,22.54,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719822639418,13.53146497,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719822639641,6.5059,148.17,148.06,127.64]
["bitfinex","SOLUSD",1719822639942,6.5059,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719822641024,6.5059,148.17,148.12,100.0]
["bitfinex","SOLUSD",1719822646524,6.5059,148.17,148.09,100.0]
["bitfinex","SOLUSD",1719822646525,21.9345,148.21,148.17,100.0]
["bitfinex","SOLUSD",1719822648049,21.9345,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719822648231,21.9345,148.21,148.17,100.0]
["bitfinex","SOLUSD",1719822650747,21.9345,148.21,148.11,100.0]
["bitfinex","SOLUSD",1719822650923,21.9345,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719822651125,21.9345,148.21,148.13,200.0]
["bitfinex","SOLUSD",1719822651444,21.9345,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719822652244,22.3724,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719822657576,22.3724,148.25,148.15,200.0]
["bitfinex","SOLUSD",1719822657773,22.3724,148.25,148.16,20.0]
["bitfinex","SOLUSD",1719822658338,22.3724,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719822659145,29.1181,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719822659533,29.1181,148.25,148.11,100.0]
["bitfinex","SOLUSD",1719822659534,20.29,148.24,148.11,100.0]
["bitfinex","SOLUSD",1719822659738,20.29,148.24,148.09,100.0]
["bitfinex","SOLUSD",1719822659739,21.2886,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719822659955,21.2886,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719822660339,41.5786,148.2,148.06,100.0]
["bitfinex","SOLUSD",1719822660644,21.2886,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719822660854,21.2886,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719822661761,21.2886,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719822662359,21.2886,148.2,148.17,100.0]
["bitfinex","SOLUSD",1719822663263,21.2886,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719822663452,21.2886,148.2,148.13,127.64]
["bitfinex","SOLUSD",1719822663453,21.2886,148.2,148.15,20.0]
["bitfinex","SOLUSD",1719822663759,21.2886,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719822663960,21.2886,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719822664175,21.2886,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719822665159,21.2886,148.2,148.16,100.0]
["bitfinex","SOLUSD",1719822667369,21.2886,148.2,148.14,100.0]
["bitfinex","SOLUSD",1719822668267,21.2886,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719822668469,21.2886,148.2,148.13,20.0]
["bitfinex","SOLUSD",1719822668969,21.2886,148.2,148.11,20.0]
["bitfinex","SOLUSD",1719822669345,21.2886,148.2,148.13,200.0]
["bitfinex","SOLUSD",1719822669746,21.2886,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719822669959,21.2886,148.2,148.13,200.0]
["bitfinex","SOLUSD",1719822670556,21.2886,148.2,148.11,20.0]
["bitfinex","SOLUSD",1719822671150,21.2886,148.2,148.13,100.0]
["bitfinex","SOLUSD",1719822671345,21.2886,148.2,148.11,120.0]
["bitfinex","SOLUSD",1719822671553,21.2886,148.2,148.09,27.64]
["bitfinex","SOLUSD",1719822671753,6.7481,148.19,148.08,100.0]
["bitfinex","SOLUSD",1719822671947,41.5786,148.2,148.08,100.0]
["bitfinex","SOLUSD",1719822672146,41.5786,148.2,148.05,133.8112]
["bitfinex","SOLUSD",1719822672147,21.2886,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719822672476,21.2886,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719822672666,21.2886,148.2,148.08,100.0]
["bitfinex","SOLUSD",1719822672863,21.2886,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719822673242,48.3263,148.2,148.08,100.0]
["bitfinex","SOLUSD",1719822673448,48.3263,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719822673664,6.7481,148.19,148.09,20.0]
["bitfinex","SOLUSD",1719822674362,48.3262,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719822675169,41.5786,148.2,148.09,20.0]
["bitfinex","SOLUSD",1719822675465,6.7481,148.19,148.09,20.0]
["bitfinex","SOLUSD",1719822675669,36.6055,148.17,148.06,100.0]
["bitfinex","SOLUSD",1719822675854,6.3084,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719822677661,6.3084,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719822678381,6.3084,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719822678754,6.3084,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719822679350,16.3155,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719822679558,16.3155,148.17,148.11,200.0]
["bitfinex","SOLUSD",1719822679764,16.3155,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719822680270,16.3155,148.17,148.11,200.0]
["bitfinex","SOLUSD",1719822681271,16.3155,148.17,148.09,200.0]
["bitfinex","SOLUSD",1719822681476,16.3155,148.17,148.1,20.0]
["bitfinex","SOLUSD",1719822681853,21.5243,148.22,148.1,20.0]
["bitfinex","SOLUSD",1719822682055,21.5243,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719822682554,21.5243,148.22,148.12,100.0]
["bitfinex","SOLUSD",1719822682755,21.5243,148.22,148.13,20.0]
["bitfinex","SOLUSD",1719822684857,21.5243,148.22,148.11,20.0]
["bitfinex","SOLUSD",1719822685160,21.5243,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719822685486,48.5611,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719822685976,41.8143,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719822686352,21.5243,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719822688163,22.2805,148.19,148.03,27.032513]
["bitfinex","SOLUSD",1719822688371,22.9051,148.14,148.02,100.0]
["bitfinex","SOLUSD",1719822688584,6.7518,148.11,147.98,355.5]
["bitfinex","SOLUSD",1719822688872,12.8771,148.13,148.01,100.0]
["bitfinex","SOLUSD",1719822689386,26.4159,148.13,148.0,100.0]
["bitfinex","SOLUSD",1719822689692,6.1259,148.13,148.04,100.0]
["bitfinex","SOLUSD",1719822690562,6.1259,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719822690792,6.1259,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719822690967,6.1259,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719822690968,6.1259,148.13,148.06,20.0]
["bitfinex","SOLUSD",1719822692270,6.1259,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719822693660,6.1259,148.13,148.04,100.0]
["bitfinex","SOLUSD",1719822693859,6.1259,148.13,148.03,100.0]
["bitfinex","SOLUSD",1719822694061,6.1259,148.13,148.04,100.0]
["bitfinex","SOLUSD",1719822694267,6.1259,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719822694879,6.1259,148.13,148.03,100.0]
["bitfinex","SOLUSD",1719822695100,6.7513,148.12,147.99,100.0]
["bitfinex","SOLUSD",1719822695262,33.1668,148.13,148.0,100.0]
["bitfinex","SOLUSD",1719822695466,33.1668,148.13,147.99,100.0]
["bitfinex","SOLUSD",1719822696478,26.4159,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719822696660,26.4159,148.13,148.01,100.0]
["bitfinex","SOLUSD",1719822697273,26.4159,148.13,148.0,20.0]
["bitfinex","SOLUSD",1719822697663,20.29,148.11,148.0,20.0]
["bitfinex","SOLUSD",1719822697866,15.6044,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719822698166,15.6044,148.1,147.99,20.0]
["bitfinex","SOLUSD",1719822698560,35.8944,148.1,147.99,20.0]
["bitfinex","SOLUSD",1719822698779,15.6044,148.1,147.99,220.0]
["bitfinex","SOLUSD",1719822698972,15.6044,148.1,147.99,120.0]
["bitfinex","SOLUSD",1719822699289,6.043,148.09,147.99,20.0]
["bitfinex","SOLUSD",1719822699464,6.043,148.09,147.97,200.0]
["bitfinex","SOLUSD",1719822699666,6.043,148.09,147.98,20.0]
["bitfinex","SOLUSD",1719822700170,15.1781,148.06,147.93,362.51977606]
["bitfinex","SOLUSD",1719822700373,41.7204,148.06,147.93,100.0]
["bitfinex","SOLUSD",1719822700579,21.4304,148.06,147.93,100.0]
["bitfinex","SOLUSD",1719822701075,21.4304,148.06,147.92,127.64]
["bitfinex","SOLUSD",1719822701382,6.7558,148.03,147.88,200.8491834]
["bitfinex","SOLUSD",1719822701584,20.29,148.01,147.88,200.8491834]
["bitfinex","SOLUSD",1719822701889,6.2759,148.04,147.88,200.8491834]
["bitfinex","SOLUSD",1719822702181,6.2759,148.04,147.92,100.0]
["bitfinex","SOLUSD",1719822702182,13.0308,148.04,147.92,100.0]
["bitfinex","SOLUSD",1719822702484,6.2759,148.04,147.92,100.0]
["bitfinex","SOLUSD",1719822703778,6.2759,148.04,147.94,100.0]
["bitfinex","SOLUSD",1719822703976,6.2759,148.04,147.92,200.0]
["bitfinex","SOLUSD",1719822704178,6.2759,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719822704765,6.2759,148.04,147.92,200.0]
["bitfinex","SOLUSD",1719822704963,6.2759,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719822705379,6.2759,148.04,147.94,100.0]
["bitfinex","SOLUSD",1719822705573,6.2759,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719822706189,6.2759,148.04,147.98,20.0]
["bitfinex","SOLUSD",1719822706371,6.2759,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719822706576,6.2759,148.04,147.98,20.0]
["bitfinex","SOLUSD",1719822706777,6.2759,148.04,147.93,127.64]
["bitfinex","SOLUSD",1719822707095,6.2759,148.04,147.94,20.0]
["bitfinex","SOLUSD",1719822707397,6.2759,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719822708089,6.2759,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719822708472,6.2759,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719822708694,6.2759,148.04,147.96,20.0]
["bitfinex","SOLUSD",1719822710597,6.2759,148.04,147.96,120.0]
["bitfinex","SOLUSD",1719822711096,6.2759,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719822712281,6.2759,148.04,147.96,120.0]
["bitfinex","SOLUSD",1719822712472,6.2759,148.04,147.96,20.0]
["bitfinex","SOLUSD",1719822712672,6.2759,148.04,147.94,20.0]
["bitfinex","SOLUSD",1719822713089,6.2759,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719822714696,6.2759,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719822715195,26.5659,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719822715400,6.2759,148.04,147.92,120.0]
["bitfinex","SOLUSD",1719822716177,26.5659,148.04,147.92,20.0]
["bitfinex","SOLUSD",1719822717889,26.5659,148.04,147.95,24.59]
["bitfinex","SOLUSD",1719822721282,36.1521,148.01,147.88,0.8491834]
["bitfinex","SOLUSD",1719822721482,26.3483,148.0,147.91,24.59]
["bitfinex","SOLUSD",1719822721679,6.0583,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719822721904,6.0583,148.0,147.94,24.59]
["bitfinex","SOLUSD",1719822722785,26.3483,148.0,147.92,24.59]
["bitfinex","SOLUSD",1719822723381,43.1173,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822723898,49.8755,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822724211,49.8756,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822724393,20.29,147.95,147.88,0.8491834]
["bitfinex","SOLUSD",1719822725086,43.1173,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822725285,49.8755,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822725680,49.8754,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822725989,43.1173,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822726296,6.758,147.98,147.88,0.8491834]
["bitfinex","SOLUSD",1719822726297,42.5866,147.95,147.88,0.8491834]
["bitfinex","SOLUSD",1719822726509,27.0495,147.94,147.88,0.8491834]
["bitfinex","SOLUSD",1719822727501,33.408,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822727885,26.648,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822728488,6.358,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822730190,13.1183,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822730497,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822730683,27.0509,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822730886,27.0504,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822731082,20.29,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822731304,6.358,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822731811,26.648,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822734124,33.4079,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822735004,26.648,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822735894,27.0507,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822736410,26.648,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822737191,33.408,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822738005,6.7604,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822738212,20.29,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822738917,26.648,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822740417,33.4079,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822741014,20.29,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822742320,27.0505,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822743820,27.0509,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822744312,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822744707,6.358,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822744708,26.648,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822745092,6.358,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822745314,15.737,147.95,147.88,0.8491834]
["bitfinex","SOLUSD",1719822747820,26.7482,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822748014,6.4582,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822750400,33.5064,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822750818,26.7482,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822751411,6.4582,147.97,147.88,100.8491834]
["bitfinex","SOLUSD",1719822751812,6.4582,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822752206,33.5064,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822752406,26.7482,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822752828,33.5064,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822753410,6.4582,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822753818,26.7482,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822754017,6.4582,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822754222,13.2163,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822754422,6.4582,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822755432,22.52211826,147.99,147.9,24.59]
["bitfinex","SOLUSD",1719822755727,20.29,147.95,147.9,24.59]
["bitfinex","SOLUSD",1719822755917,20.29,147.95,147.88,0.8491834]
["bitfinex","SOLUSD",1719822756132,6.7601,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822756423,27.0495,147.94,147.88,0.8491834]
["bitfinex","SOLUSD",1719822756605,20.29,147.94,147.88,0.8491834]
["bitfinex","SOLUSD",1719822756803,6.2364,147.95,147.88,0.8491834]
["bitfinex","SOLUSD",1719822757811,27.0486,147.96,147.88,0.8491834]
["bitfinex","SOLUSD",1719822758016,6.7586,147.96,147.88,0.8491834]
["bitfinex","SOLUSD",1719822758213,13.78682324,147.97,147.88,0.8491834]
["bitfinex","SOLUSD",1719822758912,6.7586,147.96,147.88,0.8491834]
["bitfinex","SOLUSD",1719822759208,20.29,147.95,147.88,0.8491834]
["bitfinex","SOLUSD",1719822759614,27.0499,147.94,147.88,0.8491834]
["bitfinex","SOLUSD",1719822761231,20.29,147.94,147.88,0.8491834]
["bitfinex","SOLUSD",1719822762428,27.0495,147.94,147.88,0.8491834]
["bitfinex","SOLUSD",1719822763817,27.0494,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719822764516,20.29,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719822764719,27.0495,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719822765322,20.29,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719822765520,32.6,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822765717,20.29,147.95,147.91,12.31]
["bitfinex","SOLUSD",1719822766031,32.6,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822766410,20.29,147.95,147.91,12.31]
["bitfinex","SOLUSD",1719822767224,39.3592,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822767417,32.6,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822768731,39.359,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822769324,32.6,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822769527,39.3592,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719822769928,20.29,147.93,147.9,12.31]
["bitfinex","SOLUSD",1719822770316,20.29,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822770515,20.29,147.93,147.89,12.31]
["bitfinex","SOLUSD",1719822771518,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822773256,32.6,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822773749,20.29,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822774047,20.29,147.92,147.88,13.1591834]
["bitfinex","SOLUSD",1719822774253,27.0505,147.92,147.88,13.1591834]
["bitfinex","SOLUSD",1719822774743,39.3605,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822775858,27.0511,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822776350,39.3605,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822777055,27.0505,147.92,147.88,13.1591834]
["bitfinex","SOLUSD",1719822777917,6.7609,147.91,147.88,13.1591834]
["bitfinex","SOLUSD",1719822778220,27.0509,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822778418,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822778620,27.0513,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822779259,6.7613,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822779429,27.0513,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822779622,19.0705,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822780153,6.7605,147.92,147.88,13.1591834]
["bitfinex","SOLUSD",1719822780654,27.0505,147.92,147.88,13.1591834]
["bitfinex","SOLUSD",1719822780952,6.7616,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822781459,6.7613,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822781858,27.0509,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822783072,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822783441,27.0508,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822783640,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822784670,32.6,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822784847,39.3617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822788559,21.9407,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822788738,19.0708,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822788937,6.7608,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822789142,19.0704,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822789353,12.31,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822789552,20.29,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822789860,28.96967973,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719822789861,39.3617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822791239,32.6,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822791450,12.31,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822791651,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822791856,32.6,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822792360,27.051,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822792566,32.6,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822793065,39.3608,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822794869,39.3609,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822795765,39.3613,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822796064,39.3617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822797544,32.6,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822797749,32.6,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822797962,20.29,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822798268,27.0514,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822799269,6.7617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822799451,27.0517,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822799766,20.29,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822800068,27.0514,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822800965,27.0517,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822801468,39.3617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719822801963,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822802157,20.29,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822802359,27.0514,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822802548,20.29,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822802948,27.0514,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719822803149,20.29,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719822804064,7.03632761,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719822804270,27.05,147.93,147.89,12.31]
["bitfinex","SOLUSD",1719822806072,27.05,147.93,147.9,12.31]
["bitfinex","SOLUSD",1719822806848,7.03245842,147.96,147.9,12.31]
["bitfinex","SOLUSD",1719822807055,13.79115842,147.96,147.92,12.31]
["bitfinex","SOLUSD",1719822807772,7.03245842,147.96,147.95,12.31]
["bitfinex","SOLUSD",1719822807949,16.8912,148.01,147.95,12.31]
["bitfinex","SOLUSD",1719822807950,6.7575,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719822808275,6.7575,147.99,147.93,16.6144]
["bitfinex","SOLUSD",1719822808276,6.7575,147.99,147.96,12.31]
["bitfinex","SOLUSD",1719822808483,6.7568,148.0,147.96,12.31]
["bitfinex","SOLUSD",1719822808770,6.7573,147.99,147.96,12.31]
["bitfinex","SOLUSD",1719822808978,6.7573,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719822809357,6.7586,147.96,147.93,23.1236]
["bitfinex","SOLUSD",1719822809569,12.31,147.98,147.93,16.6144]
["bitfinex","SOLUSD",1719822809570,32.6,147.97,147.93,16.6144]
["bitfinex","SOLUSD",1719822809758,32.6,147.97,147.89,22.5734]
["bitfinex","SOLUSD",1719822809965,6.7595,147.94,147.91,12.31]
["bitfinex","SOLUSD",1719822810176,6.7591,147.95,147.91,12.31]
["bitfinex","SOLUSD",1719822810695,27.0487,147.96,147.92,12.31]
["bitfinex","SOLUSD",1719822811054,6.7581,147.97,147.92,12.31]
["bitfinex","SOLUSD",1719822811269,6.758,147.98,147.89,22.5734]
["bitfinex","SOLUSD",1719822811464,6.758,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719822811677,6.7573,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719822811978,6.7573,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719822812184,6.7577,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719822812699,32.6,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719822812700,19.0673,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719822812978,6.7576,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719822813283,6.7581,147.97,147.93,12.31]
["bitfinex","SOLUSD",1719822813490,39.3577,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719822813987,6.7581,147.97,147.93,12.31]
["bitfinex","SOLUSD",1719822814356,39.3577,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719822814788,27.0477,147.98,147.94,12.31]
["bitfinex","SOLUSD",1719822814981,19.0672,147.99,147.94,12.31]
["bitfinex","SOLUSD",1719822815497,6.7572,147.99,147.95,12.31]
["bitfinex","SOLUSD",1719822815656,39.3568,148.0,147.95,12.31]
["bitfinex","SOLUSD",1719822816183,19.33948082,148.01,147.96,12.31]
["bitfinex","SOLUSD",1719822816486,19.0654,148.03,147.98,12.31]
["bitfinex","SOLUSD",1719822816696,19.0654,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719822816697,6.7554,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719822817199,6.7558,148.02,147.99,12.31]
["bitfinex","SOLUSD",1719822817994,6.7554,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719822818290,6.7558,148.02,147.99,12.31]
["bitfinex","SOLUSD",1719822818797,6.7555,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719822819624,20.29,148.04,148.0,12.31]
["bitfinex","SOLUSD",1719822820276,13.77980294,148.05,148.02,12.31]
["bitfinex","SOLUSD",1719822820482,27.31540294,148.05,147.95,22.1087]
["bitfinex","SOLUSD",1719822820676,6.7556,148.03,147.95,22.1087]
["bitfinex","SOLUSD",1719822820872,6.7556,148.03,147.99,12.31]
["bitfinex","SOLUSD",1719822821094,6.755,148.04,148.0,12.31]
["bitfinex","SOLUSD",1719822821606,7.02540294,148.05,148.02,12.31]
["bitfinex","SOLUSD",1719822821813,13.78020294,148.05,148.02,12.31]
["bitfinex","SOLUSD",1719822822171,6.7544,148.05,148.02,12.31]
["bitfinex","SOLUSD",1719822822505,6.7552,148.04,148.01,28.7445]
["bitfinex","SOLUSD",1719822823105,6.7552,148.04,148.01,16.4345]
["bitfinex","SOLUSD",1719822823278,7.02224531,148.08,148.01,16.4345]
["bitfinex","SOLUSD",1719822823482,7.02224531,148.08,148.04,12.31]
["bitfinex","SOLUSD",1719822823915,7.02224531,148.08,148.05,12.31]
["bitfinex","SOLUSD",1719822824210,7.02224531,148.08,148.06,12.31]
["bitfinex","SOLUSD",1719822824611,6.7523,148.1,148.01,22.6278]
["bitfinex","SOLUSD",1719822824778,6.2923,148.15,148.01,122.6278]
["bitfinex","SOLUSD",1719822824981,19.3323508,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719822825299,46.3730508,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719822825480,39.6223508,148.14,148.09,12.31]
["bitfinex","SOLUSD",1719822825681,6.7509,148.13,148.09,12.31]
["bitfinex","SOLUSD",1719822827204,6.7517,148.11,148.01,22.6278]
["bitfinex","SOLUSD",1719822827376,27.3123508,148.14,148.07,12.31]
["bitfinex","SOLUSD",1719822827573,7.0223508,148.14,148.08,12.31]
["bitfinex","SOLUSD",1719822827784,7.0223508,148.14,148.06,15.9336]
["bitfinex","SOLUSD",1719822828095,6.7508,148.13,148.06,15.9336]
["bitfinex","SOLUSD",1719822828886,7.0223508,148.14,148.07,6.639]
["bitfinex","SOLUSD",1719822829395,30.9522,148.2,148.07,6.639]
["bitfinex","SOLUSD",1719822829597,6.75,148.15,148.07,6.639]
["bitfinex","SOLUSD",1719822830704,6.7494,148.16,148.07,6.639]
["bitfinex","SOLUSD",1719822831397,6.7494,148.16,148.07,31.199]
["bitfinex","SOLUSD",1719822832101,7.01768599,148.17,148.07,131.199]
["bitfinex","SOLUSD",1719822832293,6.7486,148.18,148.1,24.56]
["bitfinex","SOLUSD",1719822833706,20.29,148.19,148.1,24.56]
["bitfinex","SOLUSD",1719822833904,27.30835725,148.21,148.1,24.56]
["bitfinex","SOLUSD",1719822834111,34.05565725,148.21,148.1,24.56]
["bitfinex","SOLUSD",1719822834402,20.29,148.2,148.1,24.56]
["bitfinex","SOLUSD",1719822834796,27.0379,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822835185,20.29,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822836113,27.0377,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822836287,7.01835725,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822837213,13.76565725,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822837415,6.7478,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822838311,6.7481,148.19,148.12,15.4093]
["bitfinex","SOLUSD",1719822838819,6.7485,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822839014,27.30835725,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822839189,6.7484,148.19,148.12,15.4093]
["bitfinex","SOLUSD",1719822839394,27.30835725,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822839609,6.7485,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822839991,20.29,148.17,148.12,15.4093]
["bitfinex","SOLUSD",1719822840296,6.749,148.17,148.12,15.4093]
["bitfinex","SOLUSD",1719822840513,6.7497,148.16,148.12,15.4093]
["bitfinex","SOLUSD",1719822841021,16.8692,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822841320,6.7488,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822842038,7.01835725,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822842344,20.29,148.19,148.12,15.4093]
["bitfinex","SOLUSD",1719822842509,6.7484,148.19,148.12,15.4093]
["bitfinex","SOLUSD",1719822842713,7.01835725,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822843211,6.7486,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822843428,20.29,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822843631,6.7498,148.16,148.12,15.4093]
["bitfinex","SOLUSD",1719822843911,6.7486,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822844313,16.8645,148.24,148.12,15.4093]
["bitfinex","SOLUSD",1719822844512,13.76532772,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822844729,6.7475,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822845255,27.0375,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822845439,20.29,148.22,148.12,15.4093]
["bitfinex","SOLUSD",1719822845609,6.7473,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822846038,27.0368,148.22,148.12,15.4093]
["bitfinex","SOLUSD",1719822846247,7.01874609,148.23,148.13,100.0]
["bitfinex","SOLUSD",1719822846450,7.01874609,148.23,148.14,24.56]
["bitfinex","SOLUSD",1719822847815,27.30874609,148.23,148.14,24.56]
["bitfinex","SOLUSD",1719822848018,6.7471,148.22,148.14,24.56]
["bitfinex","SOLUSD",1719822848736,20.29,148.21,148.14,24.56]
["bitfinex","SOLUSD",1719822848918,6.748,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822849318,27.0372,148.21,148.12,15.4093]
["bitfinex","SOLUSD",1719822850322,6.7467,148.22,148.12,15.4093]
["bitfinex","SOLUSD",1719822850721,27.0367,148.22,148.12,15.4093]
["bitfinex","SOLUSD",1719822851335,6.7467,148.22,148.12,15.4093]
["bitfinex","SOLUSD",1719822851723,12.27,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719822852844,46.32534609,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719822853018,39.3066,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719822853520,27.0358,148.24,148.18,12.27]
["bitfinex","SOLUSD",1719822853719,12.27,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719822854130,12.27,148.23,148.12,164.4893]
["bitfinex","SOLUSD",1719822854448,12.27,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719822854821,12.27,148.22,148.12,64.4893]
["bitfinex","SOLUSD",1719822855020,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719822855226,12.27,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719822855543,19.0168,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719822856239,12.27,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719822856552,12.27,148.22,148.12,164.4893]
["bitfinex","SOLUSD",1719822856553,32.56,148.22,148.12,64.4893]
["bitfinex","SOLUSD",1719822856719,12.27,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719822857127,6.7486,148.18,148.12,15.4093]
["bitfinex","SOLUSD",1719822857343,39.3079,148.2,148.14,12.27]
["bitfinex","SOLUSD",1719822857744,27.0379,148.2,148.14,12.27]
["bitfinex","SOLUSD",1719822857935,39.3079,148.2,148.14,12.27]
["bitfinex","SOLUSD",1719822858328,39.3079,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719822858651,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719822859538,6.7472,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719822859745,19.0172,148.21,148.12,64.4893]
["bitfinex","SOLUSD",1719822860138,6.7477,148.2,148.12,64.4893]
["bitfinex","SOLUSD",1719822861128,19.0173,148.21,148.12,64.4893]
["bitfinex","SOLUSD",1719822861528,19.0177,148.2,148.12,15.4093]
["bitfinex","SOLUSD",1719822861729,6.7473,148.21,148.15,12.27]
["bitfinex","SOLUSD",1719822862026,19.0173,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719822862222,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719822862631,20.29,148.24,148.16,12.27]
["bitfinex","SOLUSD",1719822862833,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719822863242,6.7468,148.22,148.16,12.27]
["bitfinex","SOLUSD",1719822863449,19.0162,148.23,148.17,12.27]
["bitfinex","SOLUSD",1719822863851,19.0162,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719822864039,6.7467,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719822864240,19.0167,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719822864656,19.0164,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719822865331,7.01267098,148.25,148.18,16.4411]
["bitfinex","SOLUSD",1719822865531,13.75827098,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719822865749,26.02827098,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719822866052,6.745,148.26,148.22,12.27]
["bitfinex","SOLUSD",1719822866449,6.7446,148.27,148.22,12.27]
["bitfinex","SOLUSD",1719822866649,6.7446,148.27,148.23,12.27]
["bitfinex","SOLUSD",1719822867227,6.7441,148.28,148.24,12.27]
["bitfinex","SOLUSD",1719822867862,6.7441,148.28,148.2,24.51]
["bitfinex","SOLUSD",1719822868556,20.29,148.3,148.2,24.51]
["bitfinex","SOLUSD",1719822869052,20.29,148.3,148.18,16.4411]
["bitfinex","SOLUSD",1719822869748,6.745,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822870556,6.7444,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822871270,20.29,148.3,148.18,16.4411]
["bitfinex","SOLUSD",1719822872045,6.7444,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822872736,6.7449,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822873437,6.7444,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822873850,6.7438,148.29,148.18,16.4411]
["bitfinex","SOLUSD",1719822874056,20.29,148.3,148.18,16.4411]
["bitfinex","SOLUSD",1719822874333,6.7441,148.28,148.18,16.4411]
["bitfinex","SOLUSD",1719822877061,6.7445,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822878234,20.29,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822878440,6.7462,148.24,148.18,16.4411]
["bitfinex","SOLUSD",1719822879039,13.76060935,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822879243,6.7449,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822879650,6.7445,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822879855,20.29,148.28,148.18,16.4411]
["bitfinex","SOLUSD",1719822879856,6.745,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822880149,6.7454,148.25,148.18,16.4411]
["bitfinex","SOLUSD",1719822881864,6.745,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822882752,6.7445,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822883255,20.29,148.28,148.18,16.4411]
["bitfinex","SOLUSD",1719822883457,6.7447,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822884871,6.7449,148.26,148.18,16.4411]
["bitfinex","SOLUSD",1719822885256,6.7454,148.25,148.18,16.4411]
["bitfinex","SOLUSD",1719822886586,6.7459,148.24,148.18,16.4411]
["bitfinex","SOLUSD",1719822886750,37.1505,148.28,148.18,16.4411]
["bitfinex","SOLUSD",1719822887457,6.7464,148.23,148.18,16.4411]
["bitfinex","SOLUSD",1719822887972,6.7463,148.23,148.18,16.4411]
["bitfinex","SOLUSD",1719822888271,6.7459,148.24,148.18,16.4411]
["bitfinex","SOLUSD",1719822888771,6.7454,148.25,148.18,16.4411]
["bitfinex","SOLUSD",1719822889250,6.7448,148.27,148.18,16.4411]
["bitfinex","SOLUSD",1719822889749,6.7449,148.26,148.23,12.26]
["bitfinex","SOLUSD",1719822890072,6.7449,148.26,148.19,49.04]
["bitfinex","SOLUSD",1719822890245,6.7445,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719822890445,12.26,148.28,148.24,22.3371]
["bitfinex","SOLUSD",1719822890652,7.0152115,148.29,148.27,12.26]
["bitfinex","SOLUSD",1719822890859,6.7421,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719822891171,19.0021,148.33,148.24,22.3371]
["bitfinex","SOLUSD",1719822891368,6.7418,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719822891557,12.26,148.32,148.24,22.3371]
["bitfinex","SOLUSD",1719822891763,6.7434,148.3,148.24,22.3371]
["bitfinex","SOLUSD",1719822892085,6.7437,148.29,148.24,22.3371]
["bitfinex","SOLUSD",1719822893076,20.29,148.29,148.24,16.1235]
["bitfinex","SOLUSD",1719822893278,6.7449,148.26,148.24,16.1235]
["bitfinex","SOLUSD",1719822894253,6.7445,148.27,148.24,16.1235]
["bitfinex","SOLUSD",1719822895263,6.7441,148.28,148.24,16.1235]
["bitfinex","SOLUSD",1719822896866,20.29,148.31,148.24,16.1235]
["bitfinex","SOLUSD",1719822896867,6.7445,148.27,148.24,16.1235]
["bitfinex","SOLUSD",1719822898459,6.745,148.26,148.24,16.1235]
["bitfinex","SOLUSD",1719822899461,37.1481,148.3,148.24,16.1235]
["bitfinex","SOLUSD",1719822899661,6.7447,148.27,148.24,16.1235]
["bitfinex","SOLUSD",1719822899872,16.8549,148.33,148.24,16.1235]
["bitfinex","SOLUSD",1719822900066,6.7434,148.3,148.24,16.1235]
["bitfinex","SOLUSD",1719822900467,6.7427,148.31,148.24,16.1235]
["bitfinex","SOLUSD",1719822901069,6.7419,148.33,148.24,16.1235]
["bitfinex","SOLUSD",1719822901267,6.7409,148.35,148.25,6.0551]
["bitfinex","SOLUSD",1719822901473,6.7409,148.35,148.26,24.5]
["bitfinex","SOLUSD",1719822901680,6.7409,148.35,148.27,16.80622033]
["bitfinex","SOLUSD",1719822902067,6.7412,148.34,148.27,16.80622033]
["bitfinex","SOLUSD",1719822902267,6.7407,148.36,148.27,16.80622033]
["bitfinex","SOLUSD",1719822902475,6.7409,148.35,148.27,16.80622033]
["bitfinex","SOLUSD",1719822903883,27.29637223,148.38,148.27,16.80622033]
["bitfinex","SOLUSD",1719822904274,27.29637223,148.38,148.27,15.4578]
["bitfinex","SOLUSD",1719822904275,7.00637223,148.38,148.27,15.4578]
["bitfinex","SOLUSD",1719822904591,6.7403,148.36,148.27,15.4578]
["bitfinex","SOLUSD",1719822905066,6.7399,148.37,148.27,15.4578]
["bitfinex","SOLUSD",1719822905562,6.7399,148.37,148.29,24.5]
["bitfinex","SOLUSD",1719822906270,7.00637223,148.38,148.29,24.5]
["bitfinex","SOLUSD",1719822906271,13.74587223,148.38,148.29,24.5]
["bitfinex","SOLUSD",1719822907692,6.739,148.39,148.3,16.505]
["bitfinex","SOLUSD",1719822909592,21.1391834,148.41,148.31,6.1199]
["bitfinex","SOLUSD",1719822909773,6.7385,148.4,148.32,45.06532559]
["bitfinex","SOLUSD",1719822909972,6.7385,148.4,148.33,0.56528756]
["bitfinex","SOLUSD",1719822910293,20.29,148.39,148.31,6.1199]
["bitfinex","SOLUSD",1719822910467,6.7395,148.38,148.31,6.1199]
["bitfinex","SOLUSD",1719822910663,6.7391,148.39,148.31,6.1199]
["bitfinex","SOLUSD",1719822911186,6.7395,148.38,148.31,6.1199]
["bitfinex","SOLUSD",1719822911569,6.7415,148.34,148.3,16.505]
["bitfinex","SOLUSD",1719822911770,20.29,148.37,148.3,16.505]
["bitfinex","SOLUSD",1719822912084,6.7414,148.34,148.3,16.505]
["bitfinex","SOLUSD",1719822912474,22.3919,148.4,148.3,16.505]
["bitfinex","SOLUSD",1719822912816,20.29,148.36,148.3,16.505]
["bitfinex","SOLUSD",1719822913092,27.0306,148.36,148.3,16.505]
["bitfinex","SOLUSD",1719822913470,6.7406,148.36,148.3,16.505]
["bitfinex","SOLUSD",1719822914375,20.29,148.37,148.3,16.505]
["bitfinex","SOLUSD",1719822914686,6.7413,148.34,148.3,16.505]
["bitfinex","SOLUSD",1719822914887,6.7391,148.39,148.31,6.1877]
["bitfinex","SOLUSD",1719822915067,0.8491834,148.41,148.31,6.1877]
["bitfinex","SOLUSD",1719822915882,6.739,148.39,148.31,6.1877]
["bitfinex","SOLUSD",1719822916276,20.29,148.38,148.31,6.1877]
["bitfinex","SOLUSD",1719822916595,27.0302,148.37,148.31,6.1877]
["bitfinex","SOLUSD",1719822917601,20.29,148.4,148.31,6.1877]
["bitfinex","SOLUSD",1719822918093,6.7391,148.39,148.31,6.1877]
["bitfinex","SOLUSD",1719822918985,21.1391834,148.41,148.31,6.1877]
["bitfinex","SOLUSD",1719822919194,6.7386,148.4,148.31,6.1877]
["bitfinex","SOLUSD",1719822919374,0.8491834,148.41,148.31,30.6877]
["bitfinex","SOLUSD",1719822919576,0.8491834,148.41,148.32,20.0]
["bitfinex","SOLUSD",1719822919983,7.5872834,148.41,148.32,20.0]
["bitfinex","SOLUSD",1719822921286,0.8491834,148.41,148.32,20.0]
["bitfinex","SOLUSD",1719822921689,0.8491834,148.41,148.35,6.4371]
["bitfinex","SOLUSD",1719822922005,0.8491834,148.41,148.37,24.5]
["bitfinex","SOLUSD",1719822922384,0.8491834,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719822923897,0.8491834,148.41,148.39,1.34739787]
["bitfinex","SOLUSD",1719822924203,0.8491834,148.41,148.4,1.34730707]
["bitfinex","SOLUSD",1719822924782,0.8491834,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719822925789,0.8491834,148.41,148.37,24.5]
["bitfinex","SOLUSD",1719822926178,0.8491834,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719822927085,0.8491834,148.41,148.39,1.34750124]
["bitfinex","SOLUSD",1719822927394,0.8491834,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719822928497,0.8491834,148.41,148.39,1.34750225]
["bitfinex","SOLUSD",1719822928696,0.8491834,148.41,148.38,20.0]
["bitfinex","SOLUSD",1719822930999,13.40382767,148.5,148.39,15.8168]
["bitfinex","SOLUSD",1719822931191,6.4066,148.5,148.4,44.5]
["bitfinex","SOLUSD",1719822931594,33.4008,148.5,148.4,44.5]
["bitfinex","SOLUSD",1719822931897,6.4066,148.5,148.4,24.5]
["bitfinex","SOLUSD",1719822932997,33.4007,148.5,148.4,24.5]
["bitfinex","SOLUSD",1719822933197,26.6666,148.5,148.4,24.5]
["bitfinex","SOLUSD",1719822933395,6.7344,148.49,148.4,24.5]
["bitfinex","SOLUSD",1719822934112,33.4006,148.5,148.4,24.5]
["bitfinex","SOLUSD",1719822936723,6.7345,148.49,148.4,24.5]
["bitfinex","SOLUSD",1719822938520,20.26,148.52,148.41,26.5798]
["bitfinex","SOLUSD",1719822938704,26.9934,148.52,148.41,26.5798]
["bitfinex","SOLUSD",1719822939308,6.7336,148.51,148.41,26.5798]
["bitfinex","SOLUSD",1719822939515,26.9932,148.52,148.41,26.5798]
["bitfinex","SOLUSD",1719822939712,22.3685859,148.53,148.41,26.5798]
["bitfinex","SOLUSD",1719822939713,42.6285859,148.53,148.42,16.2205]
["bitfinex","SOLUSD",1719822939892,6.7336,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719822940096,26.9932,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719822940498,29.1012859,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719822940814,49.3612859,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719822941003,6.7331,148.52,148.43,20.0]
["bitfinex","SOLUSD",1719822941407,26.9937,148.51,148.43,20.0]
["bitfinex","SOLUSD",1719822941596,29.1015859,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719822941797,33.9889859,148.53,148.43,20.0]
["bitfinex","SOLUSD",1719822942011,20.26,148.52,148.42,16.2205]
["bitfinex","SOLUSD",1719822942323,26.9936,148.51,148.42,16.2205]
["bitfinex","SOLUSD",1719822942514,20.26,148.51,148.42,16.2205]
["bitfinex","SOLUSD",1719822942815,20.26,148.52,148.42,16.2205]
["bitfinex","SOLUSD",1719822943115,23.8280859,148.53,148.42,16.2205]
["bitfinex","SOLUSD",1719822943306,16.8321,148.53,148.42,16.2205]
["bitfinex","SOLUSD",1719822943507,6.99689114,148.52,148.42,16.2205]
["bitfinex","SOLUSD",1719822943706,6.7343,148.5,148.42,16.2205]
["bitfinex","SOLUSD",1719822943902,26.9943,148.5,148.42,16.2205]
["bitfinex","SOLUSD",1719822944109,6.99689114,148.52,148.42,16.2205]
["bitfinex","SOLUSD",1719822945211,20.26,148.51,148.42,16.2205]
["bitfinex","SOLUSD",1719822945603,20.26,148.48,148.42,16.2205]
["bitfinex","SOLUSD",1719822945816,6.7345,148.49,148.42,16.2205]
["bitfinex","SOLUSD",1719822946122,26.9945,148.49,148.42,16.2205]
["bitfinex","SOLUSD",1719822946728,20.26,148.49,148.42,16.2205]
["bitfinex","SOLUSD",1719822946927,23.83009114,148.52,148.38,15.8912]
["bitfinex","SOLUSD",1719822946928,26.9963,148.45,148.38,15.8912]
["bitfinex","SOLUSD",1719822947113,26.997,148.44,148.38,15.8912]
["bitfinex","SOLUSD",1719822947313,6.1905,148.48,148.35,24.5]
["bitfinex","SOLUSD",1719822947314,20.26,148.43,148.35,15.491]
["bitfinex","SOLUSD",1719822947513,20.26,148.41,148.35,15.491]
["bitfinex","SOLUSD",1719822947720,12.23,148.41,148.36,12.23]
["bitfinex","SOLUSD",1719822948027,6.7366,148.45,148.38,12.23]
["bitfinex","SOLUSD",1719822948328,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719822948626,39.2267,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719822949607,32.49,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719822949914,26.9962,148.45,148.35,15.491]
["bitfinex","SOLUSD",1719822950536,15.1838,148.5,148.35,15.491]
["bitfinex","SOLUSD",1719822950736,15.1838,148.5,148.38,24.46]
["bitfinex","SOLUSD",1719822950899,20.26,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719822951096,26.9953,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719822951529,26.9953,148.47,148.38,24.46]
["bitfinex","SOLUSD",1719822951700,26.9953,148.47,148.39,20.0]
["bitfinex","SOLUSD",1719822951903,26.9953,148.47,148.38,24.46]
["bitfinex","SOLUSD",1719822952113,15.1838,148.5,148.38,24.46]
["bitfinex","SOLUSD",1719822952114,20.26,148.46,148.38,24.46]
["bitfinex","SOLUSD",1719822952312,20.26,148.44,148.35,15.491]
["bitfinex","SOLUSD",1719822952507,20.26,148.44,148.36,20.0]
["bitfinex","SOLUSD",1719822953202,20.26,148.47,148.36,44.46]
["bitfinex","SOLUSD",1719822953402,15.1838,148.5,148.36,44.46]
["bitfinex","SOLUSD",1719822953812,6.7345,148.49,148.36,44.46]
["bitfinex","SOLUSD",1719822954218,20.26,148.48,148.36,44.46]
["bitfinex","SOLUSD",1719822954840,20.26,148.48,148.37,16.6529]
["bitfinex","SOLUSD",1719822955040,20.26,148.48,148.38,20.0]
["bitfinex","SOLUSD",1719822956534,26.9957,148.47,148.37,16.6529]
["bitfinex","SOLUSD",1719822956718,20.26,148.45,148.37,16.6529]
["bitfinex","SOLUSD",1719822956925,26.9963,148.45,148.37,16.6529]
["bitfinex","SOLUSD",1719822957118,39.01220035,148.5,148.37,16.6529]
["bitfinex","SOLUSD",1719822957450,20.26,148.49,148.37,16.6529]
["bitfinex","SOLUSD",1719822958242,39.01220035,148.5,148.37,16.6529]
["bitfinex","SOLUSD",1719822958243,20.26,148.46,148.37,16.6529]
["bitfinex","SOLUSD",1719822958737,20.26,148.49,148.37,16.6529]
["bitfinex","SOLUSD",1719822958938,20.26,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719822959112,26.9964,148.45,148.37,16.6529]
["bitfinex","SOLUSD",1719822959317,20.26,148.44,148.37,16.6529]
["bitfinex","SOLUSD",1719822959535,20.26,148.4,148.34,6.2578]
["bitfinex","SOLUSD",1719822959914,20.26,148.4,148.29,6.0401]
["bitfinex","SOLUSD",1719822960212,27.0017,148.33,148.28,15.2232]
["bitfinex","SOLUSD",1719822960415,20.26,148.33,148.28,15.2232]
["bitfinex","SOLUSD",1719822961027,20.26,148.33,148.25,6.0401]
["bitfinex","SOLUSD",1719822961222,20.26,148.32,148.25,6.0401]
["bitfinex","SOLUSD",1719822961634,20.26,148.34,148.25,6.0401]
["bitfinex","SOLUSD",1719822962927,24.46,148.37,148.25,6.0401]
["bitfinex","SOLUSD",1719822963142,20.26,148.36,148.26,20.0]
["bitfinex","SOLUSD",1719822963523,20.26,148.36,148.25,6.0401]
["bitfinex","SOLUSD",1719822964037,27.0007,148.36,148.25,6.0401]
["bitfinex","SOLUSD",1719822964215,20.26,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719822964419,27.0018,148.33,148.25,6.0401]
["bitfinex","SOLUSD",1719822964728,27.0006,148.36,148.25,6.0401]
["bitfinex","SOLUSD",1719822964933,20.26,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719822965535,6.99368884,148.38,148.26,20.0]
["bitfinex","SOLUSD",1719822965724,20.26,148.37,148.26,20.0]
["bitfinex","SOLUSD",1719822966336,20.26,148.33,148.25,6.0401]
["bitfinex","SOLUSD",1719822966539,20.26,148.31,148.25,6.0401]
["bitfinex","SOLUSD",1719822967235,6.7431,148.3,148.25,6.0401]
["bitfinex","SOLUSD",1719822967435,20.26,148.3,148.25,6.0401]
["bitfinex","SOLUSD",1719822967639,20.26,148.3,148.18,15.8352]
["bitfinex","SOLUSD",1719822967640,6.7468,148.22,148.18,15.8352]
["bitfinex","SOLUSD",1719822967817,44.72,148.25,148.13,6.1375]
["bitfinex","SOLUSD",1719822968021,61.5835,148.25,148.13,6.1375]
["bitfinex","SOLUSD",1719822968240,20.26,148.23,148.13,6.1375]
["bitfinex","SOLUSD",1719822968437,20.26,148.2,148.13,6.1375]
["bitfinex","SOLUSD",1719822969053,20.26,148.23,148.13,30.5975]
["bitfinex","SOLUSD",1719822969256,20.26,148.23,148.13,6.1375]
["bitfinex","SOLUSD",1719822969257,27.0065,148.23,148.13,6.1375]
["bitfinex","SOLUSD",1719822969437,6.7446,148.27,148.13,6.1375]
["bitfinex","SOLUSD",1719822969628,6.4945,148.3,148.14,24.46]
["bitfinex","SOLUSD",1719822970039,6.4945,148.3,148.17,24.46]
["bitfinex","SOLUSD",1719822970040,20.26,148.29,148.17,24.46]
["bitfinex","SOLUSD",1719822970268,27.0037,148.29,148.17,24.46]
["bitfinex","SOLUSD",1719822970431,20.26,148.29,148.17,24.46]
["bitfinex","SOLUSD",1719822970859,20.26,148.29,148.18,65.0]
["bitfinex","SOLUSD",1719822971223,6.4945,148.3,148.18,65.0]
["bitfinex","SOLUSD",1719822971425,20.26,148.31,148.2,24.46]
["bitfinex","SOLUSD",1719822971672,16.1775,148.36,148.22,6.2804]
["bitfinex","SOLUSD",1719822971830,6.7401,148.37,148.23,65.0]
["bitfinex","SOLUSD",1719822972162,13.40658884,148.38,148.23,65.0]
["bitfinex","SOLUSD",1719822972344,20.26,148.37,148.23,65.0]
["bitfinex","SOLUSD",1719822973050,27.0,148.37,148.23,65.0]
["bitfinex","SOLUSD",1719822973353,20.26,148.37,148.23,65.0]
["bitfinex","SOLUSD",1719822973530,20.26,148.33,148.23,65.0]
["bitfinex","SOLUSD",1719822974051,13.73318884,148.38,148.23,65.0]
["bitfinex","SOLUSD",1719822974629,6.99368884,148.38,148.23,65.0]
["bitfinex","SOLUSD",1719822974831,20.0,148.37,148.23,65.0]
["bitfinex","SOLUSD",1719822975029,20.26,148.36,148.23,65.0]
["bitfinex","SOLUSD",1719822975449,27.0004,148.36,148.23,65.0]
["bitfinex","SOLUSD",1719822977667,40.26,148.37,148.23,65.0]
["bitfinex","SOLUSD",1719822978057,40.26,148.37,148.24,16.4157]
["bitfinex","SOLUSD",1719822978271,40.26,148.37,148.25,65.0]
["bitfinex","SOLUSD",1719822978561,20.26,148.36,148.25,65.0]
["bitfinex","SOLUSD",1719822978860,27.0003,148.36,148.25,65.0]
["bitfinex","SOLUSD",1719822979656,30.0,148.26,148.25,65.0]
["bitfinex","SOLUSD",1719822979968,27.0003,148.36,148.25,65.0]
["bitfinex","SOLUSD",1719822980264,20.26,148.29,148.22,6.2804]
["bitfinex","SOLUSD",1719822980441,27.0045,148.27,148.22,6.2804]
["bitfinex","SOLUSD",1719822980953,36.7462,148.24,148.18,6.0594]
["bitfinex","SOLUSD",1719822981157,30.0,148.24,148.18,6.0594]
["bitfinex","SOLUSD",1719822981671,20.26,148.27,148.18,6.0594]
["bitfinex","SOLUSD",1719822981839,20.26,148.28,148.18,6.0594]
["bitfinex","SOLUSD",1719822982244,27.0062,148.23,148.18,6.0594]
["bitfinex","SOLUSD",1719822982453,27.0062,148.23,148.15,16.54]
["bitfinex","SOLUSD",1719822982974,20.26,148.22,148.15,16.54]
["bitfinex","SOLUSD",1719822983157,20.26,148.23,148.15,16.54]
["bitfinex","SOLUSD",1719822983338,6.7463,148.23,148.15,16.54]
["bitfinex","SOLUSD",1719822983539,6.7454,148.25,148.15,16.54]
["bitfinex","SOLUSD",1719822983839,72.40243002,148.32,148.15,16.54]
["bitfinex","SOLUSD",1719822984041,6.7443,148.28,148.15,16.54]
["bitfinex","SOLUSD",1719822984243,20.26,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719822984653,20.26,148.27,148.17,45.0]
["bitfinex","SOLUSD",1719822984863,20.26,148.26,148.17,45.0]
["bitfinex","SOLUSD",1719822985343,20.26,148.25,148.18,0.68783271]
["bitfinex","SOLUSD",1719822985542,20.26,148.25,148.17,45.0]
["bitfinex","SOLUSD",1719822985952,20.26,148.22,148.15,16.54]
["bitfinex","SOLUSD",1719822986170,6.7493,148.17,148.15,16.54]
["bitfinex","SOLUSD",1719822986465,50.26,148.21,148.15,16.54]
["bitfinex","SOLUSD",1719822986837,6.7491,148.17,148.08,6.3155]
["bitfinex","SOLUSD",1719822987033,27.0086,148.18,148.08,6.3155]
["bitfinex","SOLUSD",1719822988050,20.26,148.2,148.08,6.3155]
["bitfinex","SOLUSD",1719822988237,30.0,148.16,148.08,6.3155]
["bitfinex","SOLUSD",1719822988635,30.0,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719822989267,30.0,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719822990137,50.26,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719822990458,6.75,148.15,148.08,6.3155]
["bitfinex","SOLUSD",1719822990659,30.0,148.14,148.08,6.3155]
["bitfinex","SOLUSD",1719822992152,30.0,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719822994743,27.0089,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719822994944,6.7481,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719822995151,7.00422518,148.2,148.09,45.0]
["bitfinex","SOLUSD",1719822995351,6.7493,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719822995553,20.26,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719822995952,20.26,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719822996159,27.0095,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719822996741,6.7491,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719822997064,27.0086,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719822997369,6.7486,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719822997668,20.26,148.15,148.03,7.3061834]
["bitfinex","SOLUSD",1719822997969,40.74262518,148.2,148.03,7.3061834]
["bitfinex","SOLUSD",1719822997970,6.7527,148.09,148.03,7.3061834]
["bitfinex","SOLUSD",1719822998462,6.7522,148.1,148.03,7.3061834]
["bitfinex","SOLUSD",1719822998651,57.0116,148.12,148.03,7.3061834]
["bitfinex","SOLUSD",1719822998849,6.7517,148.11,148.03,7.3061834]
["bitfinex","SOLUSD",1719822999045,30.0,148.12,148.03,7.3061834]
["bitfinex","SOLUSD",1719822999245,6.7505,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719822999451,6.749,148.17,148.04,120.0]
["bitfinex","SOLUSD",1719822999975,6.749,148.17,148.05,1.34841242]
["bitfinex","SOLUSD",1719823000275,6.749,148.17,148.06,100.0]
["bitfinex","SOLUSD",1719823000448,23.87382518,148.2,148.08,16.169]
["bitfinex","SOLUSD",1719823000449,7.00422518,148.2,148.08,16.169]
["bitfinex","SOLUSD",1719823000644,7.00422518,148.2,148.09,46.34941265]
["bitfinex","SOLUSD",1719823000851,20.0,148.19,148.09,46.34941265]
["bitfinex","SOLUSD",1719823001147,27.0089,148.18,148.09,46.34941265]
["bitfinex","SOLUSD",1719823001474,20.0,148.17,148.09,46.34941265]
["bitfinex","SOLUSD",1719823001967,6.7491,148.17,148.09,46.34941265]
["bitfinex","SOLUSD",1719823002369,40.26,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719823002757,6.7499,148.15,148.09,45.0]
["bitfinex","SOLUSD",1719823003564,47.26639736,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719823004160,47.26639736,148.18,148.08,16.169]
["bitfinex","SOLUSD",1719823004668,6.7513,148.12,148.08,16.169]
["bitfinex","SOLUSD",1719823004847,6.7518,148.11,148.04,15.6205]
["bitfinex","SOLUSD",1719823005262,6.7513,148.12,148.04,15.6205]
["bitfinex","SOLUSD",1719823006168,6.7523,148.1,148.04,15.6205]
["bitfinex","SOLUSD",1719823006859,6.7516,148.12,148.04,15.6205]
["bitfinex","SOLUSD",1719823007059,6.7518,148.11,148.04,15.6205]
["bitfinex","SOLUSD",1719823007259,6.7518,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719823007569,27.0118,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719823007770,6.7524,148.1,148.05,45.0]
["bitfinex","SOLUSD",1719823008067,20.26,148.14,148.05,45.0]
["bitfinex","SOLUSD",1719823008252,20.26,148.12,148.05,45.0]
["bitfinex","SOLUSD",1719823008456,40.26,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719823008755,6.753,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719823008958,6.7523,148.1,148.05,45.0]
["bitfinex","SOLUSD",1719823009155,20.26,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719823009363,6.7532,148.08,148.05,45.0]
["bitfinex","SOLUSD",1719823009569,20.26,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719823010350,6.7541,148.06,148.03,0.8491834]
["bitfinex","SOLUSD",1719823010757,6.7536,148.07,148.03,0.8491834]
["bitfinex","SOLUSD",1719823010963,20.0,148.06,148.03,0.8491834]
["bitfinex","SOLUSD",1719823011965,26.754,148.06,148.03,0.8491834]
["bitfinex","SOLUSD",1719823013168,20.26,148.12,148.03,0.8491834]
["bitfinex","SOLUSD",1719823013467,6.7522,148.1,148.03,0.8491834]
["bitfinex","SOLUSD",1719823013642,6.7533,148.08,148.03,0.8491834]
["bitfinex","SOLUSD",1719823015280,6.7536,148.07,148.03,0.8491834]
["bitfinex","SOLUSD",1719823017052,6.7531,148.08,148.03,0.8491834]
["bitfinex","SOLUSD",1719823017866,20.26,148.08,148.03,0.8491834]
["bitfinex","SOLUSD",1719823018064,6.7549,148.04,148.03,0.8491834]
["bitfinex","SOLUSD",1719823019375,27.0149,148.04,148.03,0.8491834]
["bitfinex","SOLUSD",1719823019675,47.0149,148.04,148.03,0.8491834]
["bitfinex","SOLUSD",1719823021287,47.0149,148.04,148.03,8.34e-05]
["bitfinex","SOLUSD",1719823022276,47.0149,148.04,147.91,21.7253]
["bitfinex","SOLUSD",1719823022277,20.26,148.02,147.91,21.7253]
["bitfinex","SOLUSD",1719823022465,36.8878,148.04,147.91,21.7253]
["bitfinex","SOLUSD",1719823022466,6.7572,147.99,147.91,21.7253]
["bitfinex","SOLUSD",1719823022776,6.7577,147.98,147.91,21.7253]
["bitfinex","SOLUSD",1719823023079,26.7563,148.01,147.91,21.7253]
["bitfinex","SOLUSD",1719823023291,10.1930691,148.01,147.92,46.23452466]
["bitfinex","SOLUSD",1719823023454,6.7563,148.01,147.92,46.23452466]
["bitfinex","SOLUSD",1719823023655,6.7563,148.01,147.92,45.0]
["bitfinex","SOLUSD",1719823023983,22.1348,148.08,147.92,45.0]
["bitfinex","SOLUSD",1719823023984,6.7554,148.03,147.92,45.0]
["bitfinex","SOLUSD",1719823024281,7.00479072,148.04,147.92,45.0]
["bitfinex","SOLUSD",1719823024970,6.7558,148.02,147.92,45.0]
["bitfinex","SOLUSD",1719823025168,6.7558,148.02,147.93,1.35142375]
["bitfinex","SOLUSD",1719823025467,7.00479072,148.04,147.92,45.0]
["bitfinex","SOLUSD",1719823025468,20.0,148.01,147.92,45.0]
["bitfinex","SOLUSD",1719823025679,6.758,147.98,147.92,45.0]
["bitfinex","SOLUSD",1719823025984,6.7572,147.99,147.92,45.0]
["bitfinex","SOLUSD",1719823026283,6.7572,147.99,147.91,21.7253]
["bitfinex","SOLUSD",1719823026969,6.7577,147.98,147.91,21.7253]
["bitfinex","SOLUSD",1719823027159,40.26,148.01,147.91,21.7253]
["bitfinex","SOLUSD",1719823027364,6.7573,147.99,147.91,21.7253]
["bitfinex","SOLUSD",1719823028485,6.7573,147.99,147.92,45.0]
["bitfinex","SOLUSD",1719823028789,6.7605,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719823029080,6.7604,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719823029659,6.7609,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719823029858,6.7614,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719823030379,6.7616,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719823030684,6.7617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823035078,26.7617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823035587,6.7613,147.9,147.88,0.8491834]
["bitfinex","SOLUSD",1719823035967,13.75525691,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719823036169,20.0,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719823036380,6.7609,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719823036586,20.0,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719823036988,20.0,147.96,147.88,0.8491834]
["bitfinex","SOLUSD",1719823037180,6.7603,147.93,147.88,0.8491834]
["bitfinex","SOLUSD",1719823037385,6.7608,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719823037571,26.7605,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719823037993,6.7609,147.91,147.88,0.8491834]
["bitfinex","SOLUSD",1719823038191,26.7605,147.92,147.88,0.8491834]
["bitfinex","SOLUSD",1719823038500,6.7617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823038997,43.9261,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823039574,63.9261,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823040189,47.0217,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823041395,26.7617,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823042402,47.0217,147.89,147.88,0.8491834]
["bitfinex","SOLUSD",1719823044170,47.0217,147.89,147.88,8.34e-05]
["bitfinex","SOLUSD",1719823044600,47.0217,147.89,147.74,255.5]
["bitfinex","SOLUSD",1719823044601,37.1725,147.82,147.74,271.3038]
["bitfinex","SOLUSD",1719823044791,6.7668,147.78,147.74,15.8038]
["bitfinex","SOLUSD",1719823045096,6.7664,147.79,147.74,15.8038]
["bitfinex","SOLUSD",1719823045479,6.7667,147.79,147.74,15.8038]
["bitfinex","SOLUSD",1719823046116,20.26,147.78,147.73,0.8491834]
["bitfinex","SOLUSD",1719823046481,6.7678,147.76,147.73,0.8491834]
["bitfinex","SOLUSD",1719823047219,20.26,147.81,147.73,0.8491834]
["bitfinex","SOLUSD",1719823047496,26.766,147.8,147.73,0.8491834]
["bitfinex","SOLUSD",1719823047706,6.7653,147.82,147.73,0.8491834]
["bitfinex","SOLUSD",1719823047994,20.0,147.81,147.74,21.9387]
["bitfinex","SOLUSD",1719823048193,6.7664,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823048497,26.7655,147.81,147.74,21.9387]
["bitfinex","SOLUSD",1719823048702,6.7661,147.8,147.74,21.9387]
["bitfinex","SOLUSD",1719823048880,26.7663,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823049090,20.0,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823049615,26.7659,147.8,147.74,21.9387]
["bitfinex","SOLUSD",1719823049816,7.00981458,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823049974,13.77441458,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823050278,16.9086,147.86,147.74,21.9387]
["bitfinex","SOLUSD",1719823050480,6.7666,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823051210,20.26,147.81,147.74,21.9387]
["bitfinex","SOLUSD",1719823051415,6.7664,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823051716,16.9112,147.84,147.74,21.9387]
["bitfinex","SOLUSD",1719823051924,40.26,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823052129,20.26,147.81,147.74,21.9387]
["bitfinex","SOLUSD",1719823052301,6.766,147.8,147.75,1.35349648]
["bitfinex","SOLUSD",1719823052490,6.7655,147.81,147.75,1.35347023]
["bitfinex","SOLUSD",1719823052808,6.7659,147.8,147.75,1.35347023]
["bitfinex","SOLUSD",1719823053343,20.0,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823053633,20.0,147.84,147.74,21.9387]
["bitfinex","SOLUSD",1719823053791,6.7648,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823054734,6.765,147.82,147.74,21.9387]
["bitfinex","SOLUSD",1719823055098,6.7645,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823056296,47.0242,147.84,147.74,21.9387]
["bitfinex","SOLUSD",1719823056730,6.7645,147.83,147.74,21.9387]
["bitfinex","SOLUSD",1719823057420,40.26,147.84,147.74,21.9387]
["bitfinex","SOLUSD",1719823057727,6.7651,147.82,147.74,21.9387]
["bitfinex","SOLUSD",1719823058220,6.7654,147.81,147.74,21.9387]
["bitfinex","SOLUSD",1719823058404,57.1707,147.84,147.74,21.9387]
["bitfinex","SOLUSD",1719823059223,6.766,147.8,147.74,21.9387]
["bitfinex","SOLUSD",1719823059418,6.7655,147.81,147.74,21.9387]
["bitfinex","SOLUSD",1719823059721,6.7659,147.8,147.74,21.9387]
["bitfinex","SOLUSD",1719823060019,6.7664,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823060400,6.7668,147.78,147.74,21.9387]
["bitfinex","SOLUSD",1719823060621,6.7663,147.79,147.74,21.9387]
["bitfinex","SOLUSD",1719823061522,6.7669,147.78,147.74,21.9387]
["bitfinex","SOLUSD",1719823062819,6.7677,147.76,147.73,0.8491834]
["bitfinex","SOLUSD",1719823062999,6.7672,147.77,147.73,0.8491834]
["bitfinex","SOLUSD",1719823063208,20.26,147.76,147.73,0.8491834]
["bitfinex","SOLUSD",1719823063412,6.7683,147.75,147.73,0.8491834]
["bitfinex","SOLUSD",1719823063806,27.0283,147.75,147.73,0.8491834]
["bitfinex","SOLUSD",1719823064530,6.7686,147.74,147.73,0.8491834]
["bitfinex","SOLUSD",1719823065020,27.0286,147.74,147.73,0.8491834]
["bitfinex","SOLUSD",1719823065224,47.0286,147.74,147.73,0.8491834]
["bitfinex","SOLUSD",1719823067358,47.0286,147.74,147.58,200.8491834]
["bitfinex","SOLUSD",1719823067359,42.3247,147.74,147.59,0.04014789]
["bitfinex","SOLUSD",1719823067652,6.7698,147.72,147.61,16.4841]
["bitfinex","SOLUSD",1719823067825,20.0,147.73,147.61,16.4841]
["bitfinex","SOLUSD",1719823068024,6.7713,147.69,147.61,16.4841]
["bitfinex","SOLUSD",1719823068218,53.8462,147.73,147.61,1.35440952]
["bitfinex","SOLUSD",1719823068424,53.8462,147.73,147.6,6.3893]
["bitfinex","SOLUSD",1719823068425,6.7714,147.68,147.6,6.3893]
["bitfinex","SOLUSD",1719823068725,20.26,147.69,147.6,6.3893]
["bitfinex","SOLUSD",1719823068958,6.7717,147.68,147.6,6.3893]
["bitfinex","SOLUSD",1719823069332,6.7719,147.67,147.6,6.3893]
["bitfinex","SOLUSD",1719823069547,20.26,147.72,147.59,0.04014789]
["bitfinex","SOLUSD",1719823069750,27.032,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719823069946,6.7726,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719823070149,53.8468,147.73,147.59,0.04014789]
["bitfinex","SOLUSD",1719823070150,16.9264,147.7,147.59,0.04014789]
["bitfinex","SOLUSD",1719823070645,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719823071122,7.07665805,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719823071639,6.7724,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719823071952,6.7728,147.65,147.59,1.39482888]
["bitfinex","SOLUSD",1719823072245,6.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1719823072448,6.7726,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1719823072625,20.26,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719823072825,6.7747,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719823073346,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719823073737,6.7728,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719823074125,7.07665805,147.69,147.59,0.04014789]
["bitfinex","SOLUSD",1719823074345,16.924,147.72,147.59,0.04014789]
["bitfinex","SOLUSD",1719823074540,16.4555,147.74,147.59,0.04014789]
["bitfinex","SOLUSD",1719823074865,20.26,147.7,147.59,0.04014789]
["bitfinex","SOLUSD",1719823075046,16.9232,147.73,147.59,0.04014789]
["bitfinex","SOLUSD",1719823075242,6.7717,147.68,147.59,0.04014789]
["bitfinex","SOLUSD",1719823075443,16.9258,147.71,147.59,0.04014789]
["bitfinex","SOLUSD",1719823075759,6.7723,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719823075942,6.7742,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719823076143,20.26,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719823076349,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823076553,20.26,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719823076554,6.7746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719823076739,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823077164,6.7746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719823077344,20.26,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719823077543,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823078244,57.035,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823078661,36.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823080260,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823081970,27.035,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823082865,6.7746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719823083360,27.035,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719823085286,47.035,147.6,147.59,4.789e-05]
["bitfinex","SOLUSD",1719823085743,27.0355,147.59,147.58,3.129e-05]
["bitfinex","SOLUSD",1719823086347,47.0355,147.59,147.58,3.129e-05]
["bitfinex","SOLUSD",1719823087155,20.26,147.54,147.43,7.3257834]
["bitfinex","SOLUSD",1719823087368,6.7808,147.48,147.43,7.3257834]
["bitfinex","SOLUSD",1719823087548,6.7802,147.49,147.43,7.3257834]
["bitfinex","SOLUSD",1719823087877,20.26,147.53,147.43,7.3257834]
["bitfinex","SOLUSD",1719823088077,6.78,147.5,147.43,7.3257834]
["bitfinex","SOLUSD",1719823088255,16.9453,147.54,147.43,7.3257834]
["bitfinex","SOLUSD",1719823088453,50.8246,147.57,147.43,7.3257834]
["bitfinex","SOLUSD",1719823088671,16.9416,147.57,147.44,100.0]
["bitfinex","SOLUSD",1719823088853,20.26,147.56,147.44,100.0]
["bitfinex","SOLUSD",1719823089060,20.26,147.56,147.43,7.3257834]
["bitfinex","SOLUSD",1719823089265,6.7782,147.54,147.43,107.3257834]
["bitfinex","SOLUSD",1719823089669,16.9416,147.57,147.44,100.0]
["bitfinex","SOLUSD",1719823089864,20.26,147.58,147.43,107.3257834]
["bitfinex","SOLUSD",1719823090062,6.7774,147.55,147.43,107.3257834]
["bitfinex","SOLUSD",1719823090469,7.06760002,147.59,147.47,100.0]
["bitfinex","SOLUSD",1719823090699,6.7765,147.57,147.49,6.5508]
["bitfinex","SOLUSD",1719823090980,7.06760002,147.59,147.49,206.5508]
["bitfinex","SOLUSD",1719823091181,16.9358,147.62,147.49,6.5508]
["bitfinex","SOLUSD",1719823091400,33.8653,147.65,147.5,100.0]
["bitfinex","SOLUSD",1719823091684,7.07021615,147.62,147.5,100.0]
["bitfinex","SOLUSD",1719823091996,20.26,147.64,147.5,100.0]
["bitfinex","SOLUSD",1719823092173,6.7757,147.59,147.49,6.5508]
["bitfinex","SOLUSD",1719823092377,27.33030756,147.64,147.49,6.5508]
["bitfinex","SOLUSD",1719823092679,6.7742,147.62,147.49,106.5508]
["bitfinex","SOLUSD",1719823092858,27.33030756,147.64,147.49,106.5508]
["bitfinex","SOLUSD",1719823093060,6.775,147.61,147.5,20.0]
["bitfinex","SOLUSD",1719823093485,7.07030756,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719823093661,6.7732,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719823093866,6.7746,147.61,147.5,100.0]
["bitfinex","SOLUSD",1719823094081,27.32760469,147.63,147.5,100.0]
["bitfinex","SOLUSD",1719823094286,27.32760469,147.63,147.49,6.5508]
["bitfinex","SOLUSD",1719823094595,6.7746,147.61,147.49,6.5508]
["bitfinex","SOLUSD",1719823094794,6.7749,147.61,147.49,206.5508]
["bitfinex","SOLUSD",1719823094960,6.7749,147.61,147.49,6.5508]
["bitfinex","SOLUSD",1719823095363,20.26,147.62,147.49,6.5508]
["bitfinex","SOLUSD",1719823095792,6.7761,147.58,147.49,6.5508]
["bitfinex","SOLUSD",1719823096163,20.26,147.62,147.49,6.5508]
["bitfinex","SOLUSD",1719823096867,6.7749,147.61,147.49,6.5508]
["bitfinex","SOLUSD",1719823097671,20.26,147.61,147.49,6.5508]
["bitfinex","SOLUSD",1719823098193,20.26,147.59,147.49,6.5508]
["bitfinex","SOLUSD",1719823098371,6.7757,147.59,147.49,6.5508]
["bitfinex","SOLUSD",1719823098765,6.7769,147.56,147.49,6.5508]
["bitfinex","SOLUSD",1719823098996,6.7764,147.58,147.49,6.5508]
["bitfinex","SOLUSD",1719823099287,20.26,147.57,147.47,6.6092]
["bitfinex","SOLUSD",1719823099703,6.7777,147.55,147.47,6.6092]
["bitfinex","SOLUSD",1719823099988,20.26,147.54,147.47,6.6092]
["bitfinex","SOLUSD",1719823100206,6.7796,147.51,147.47,6.6092]
["bitfinex","SOLUSD",1719823100697,6.7793,147.51,147.47,6.6092]
["bitfinex","SOLUSD",1719823100895,6.7793,147.51,147.43,6.9873834]
["bitfinex","SOLUSD",1719823100896,20.26,147.51,147.43,6.9873834]
["bitfinex","SOLUSD",1719823101103,6.7796,147.5,147.44,1.35618532]
["bitfinex","SOLUSD",1719823101396,6.7786,147.53,147.44,1.35618532]
["bitfinex","SOLUSD",1719823101576,6.7787,147.52,147.43,6.9873834]
["bitfinex","SOLUSD",1719823102796,20.26,147.57,147.43,6.9873834]
["bitfinex","SOLUSD",1719823103479,27.0386,147.53,147.43,6.9873834]
["bitfinex","SOLUSD",1719823103675,23.446,147.58,147.44,100.0]
["bitfinex","SOLUSD",1719823103881,41.46071,147.61,147.44,100.0]
["bitfinex","SOLUSD",1719823104105,33.8754,147.6,147.44,100.0]
["bitfinex","SOLUSD",1719823104349,16.9395,147.59,147.44,100.0]
["bitfinex","SOLUSD",1719823104806,6.7779,147.54,147.46,100.0]
["bitfinex","SOLUSD",1719823105008,20.26,147.54,147.43,6.9873834]
["bitfinex","SOLUSD",1719823105221,6.7805,147.49,147.43,6.9873834]
["bitfinex","SOLUSD",1719823105624,6.7797,147.5,147.43,6.9873834]
["bitfinex","SOLUSD",1719823106120,6.7793,147.51,147.43,6.9873834]
["bitfinex","SOLUSD",1719823106328,37.2052,147.54,147.43,6.9873834]
["bitfinex","SOLUSD",1719823106507,6.7797,147.5,147.43,6.9873834]
["bitfinex","SOLUSD",1719823106930,37.2052,147.54,147.44,1.34585408]
["bitfinex","SOLUSD",1719823107233,6.7805,147.49,147.43,6.9873834]
["bitfinex","SOLUSD",1719823107439,43.8588,147.54,147.43,6.9873834]
["bitfinex","SOLUSD",1719823107644,6.7807,147.48,147.43,6.9873834]
["bitfinex","SOLUSD",1719823108214,6.7802,147.49,147.43,6.9873834]
["bitfinex","SOLUSD",1719823108616,6.7806,147.48,147.43,6.9873834]
["bitfinex","SOLUSD",1719823109432,6.7801,147.49,147.43,6.9873834]
["bitfinex","SOLUSD",1719823109931,6.7805,147.48,147.43,6.9873834]
["bitfinex","SOLUSD",1719823110710,36.177,147.53,147.43,6.9873834]
["bitfinex","SOLUSD",1719823110912,6.7797,147.5,147.43,6.9873834]
["bitfinex","SOLUSD",1719823111208,20.26,147.53,147.43,6.9873834]
["bitfinex","SOLUSD",1719823111831,6.7801,147.49,147.43,6.9873834]
["bitfinex","SOLUSD",1719823112105,6.7797,147.5,147.43,6.9873834]
["bitfinex","SOLUSD",1719823112935,6.7793,147.51,147.43,6.9873834]
["bitfinex","SOLUSD",1719823113231,6.7769,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719823113407,16.9397,147.59,147.43,106.9873834]
["bitfinex","SOLUSD",1719823113613,25.34821,147.59,147.43,106.9873834]
["bitfinex","SOLUSD",1719823113808,6.7774,147.55,147.43,106.9873834]
["bitfinex","SOLUSD",1719823114205,6.7771,147.56,147.44,100.0]
["bitfinex","SOLUSD",1719823114408,25.34821,147.59,147.46,100.0]
["bitfinex","SOLUSD",1719823114409,8.40851,147.59,147.46,100.0]
["bitfinex","SOLUSD",1719823114712,6.7769,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719823115022,6.778,147.54,147.45,15.5557]
["bitfinex","SOLUSD",1719823115222,20.26,147.54,147.45,15.5557]
["bitfinex","SOLUSD",1719823115548,6.7793,147.51,147.45,15.5557]
["bitfinex","SOLUSD",1719823115733,27.32722242,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823116105,6.7792,147.51,147.45,15.5557]
["bitfinex","SOLUSD",1719823116318,6.7788,147.52,147.45,15.5557]
["bitfinex","SOLUSD",1719823116809,7.06722242,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823117033,7.06722242,147.53,147.45,115.5557]
["bitfinex","SOLUSD",1719823117232,27.0381,147.54,147.45,15.5557]
["bitfinex","SOLUSD",1719823117432,20.26,147.54,147.45,15.5557]
["bitfinex","SOLUSD",1719823117615,6.7784,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823118317,20.26,147.54,147.45,15.5557]
["bitfinex","SOLUSD",1719823118640,6.7783,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823118817,6.7784,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823119213,6.7786,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823119423,6.7787,147.52,147.45,15.5557]
["bitfinex","SOLUSD",1719823120026,6.7783,147.53,147.45,15.5557]
["bitfinex","SOLUSD",1719823121224,7.06323997,147.55,147.45,115.5557]
["bitfinex","SOLUSD",1719823121617,6.7779,147.54,147.45,115.5557]
["bitfinex","SOLUSD",1719823122028,7.06536934,147.56,147.45,15.5557]
["bitfinex","SOLUSD",1719823122332,7.06536934,147.56,147.46,6.5746]
["bitfinex","SOLUSD",1719823122509,6.7774,147.55,147.46,6.5746]
["bitfinex","SOLUSD",1719823123913,20.26,147.55,147.46,6.5746]
["bitfinex","SOLUSD",1719823124118,27.0375,147.55,147.46,6.5746]
["bitfinex","SOLUSD",1719823124313,7.06536934,147.56,147.47,15.5635]
["bitfinex","SOLUSD",1719823124515,27.0351,147.6,147.49,100.0]
["bitfinex","SOLUSD",1719823124940,6.7755,147.59,147.47,115.5635]
["bitfinex","SOLUSD",1719823125221,6.775,147.6,147.47,115.5635]
["bitfinex","SOLUSD",1719823125425,27.32315874,147.61,147.47,115.5635]
["bitfinex","SOLUSD",1719823125652,13.83795874,147.61,147.49,100.0]
["bitfinex","SOLUSD",1719823125828,6.7751,147.6,147.48,6.6363]
["bitfinex","SOLUSD",1719823126033,6.7747,147.61,147.49,100.0]
["bitfinex","SOLUSD",1719823126243,27.32389106,147.61,147.48,6.6363]
["bitfinex","SOLUSD",1719823126546,6.7758,147.59,147.48,6.6363]
["bitfinex","SOLUSD",1719823126726,20.26,147.57,147.48,6.6363]
["bitfinex","SOLUSD",1719823127033,20.26,147.56,147.48,6.6363]
["bitfinex","SOLUSD",1719823127419,6.7773,147.55,147.48,6.6363]
["bitfinex","SOLUSD",1719823127619,6.777,147.56,147.48,6.6363]
["bitfinex","SOLUSD",1719823128014,20.26,147.59,147.48,6.6363]
["bitfinex","SOLUSD",1719823128226,6.7764,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823128538,6.7761,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823128929,27.0356,147.59,147.48,6.6363]
["bitfinex","SOLUSD",1719823129238,6.776,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823129441,6.7764,147.57,147.48,6.6363]
["bitfinex","SOLUSD",1719823129629,6.776,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823130647,6.776,147.58,147.49,100.0]
["bitfinex","SOLUSD",1719823131438,6.776,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823132642,20.26,147.6,147.48,6.6363]
["bitfinex","SOLUSD",1719823132823,6.7765,147.57,147.48,6.6363]
["bitfinex","SOLUSD",1719823133018,6.776,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823133349,6.7765,147.57,147.48,6.6363]
["bitfinex","SOLUSD",1719823134735,6.776,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823135137,6.7764,147.57,147.48,6.6363]
["bitfinex","SOLUSD",1719823135441,6.776,147.58,147.48,6.6363]
["bitfinex","SOLUSD",1719823135738,20.26,147.63,147.5,124.75]
["bitfinex","SOLUSD",1719823136039,6.7742,147.62,147.52,6.4586]
["bitfinex","SOLUSD",1719823136418,6.7746,147.61,147.52,6.4586]
["bitfinex","SOLUSD",1719823136918,6.7751,147.6,147.52,6.4586]
["bitfinex","SOLUSD",1719823137942,6.7742,147.62,147.53,24.75]
["bitfinex","SOLUSD",1719823138441,6.7739,147.63,147.53,24.75]
["bitfinex","SOLUSD",1719823139659,6.7733,147.64,147.53,24.75]
["bitfinex","SOLUSD",1719823139832,7.05996577,147.65,147.55,16.2565]
["bitfinex","SOLUSD",1719823140033,6.7726,147.66,147.56,24.75]
["bitfinex","SOLUSD",1719823140530,6.7728,147.65,147.56,24.75]
["bitfinex","SOLUSD",1719823140731,6.7735,147.64,147.56,24.75]
["bitfinex","SOLUSD",1719823140919,27.3203708,147.68,147.56,24.75]
["bitfinex","SOLUSD",1719823141125,6.7723,147.66,147.56,24.75]
["bitfinex","SOLUSD",1719823141540,6.7719,147.67,147.56,24.75]
["bitfinex","SOLUSD",1719823141745,6.7723,147.66,147.56,124.75]
["bitfinex","SOLUSD",1719823142132,6.7723,147.66,147.56,24.75]
["bitfinex","SOLUSD",1719823142836,6.7719,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823143041,7.0603708,147.68,147.57,6.2859]
["bitfinex","SOLUSD",1719823143239,6.772,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719823143545,7.06521454,147.7,147.58,100.0]
["bitfinex","SOLUSD",1719823144046,6.7722,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719823144248,6.7722,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823144945,7.06521454,147.7,147.58,100.0]
["bitfinex","SOLUSD",1719823145245,6.7712,147.69,147.58,100.0]
["bitfinex","SOLUSD",1719823146136,20.26,147.69,147.58,100.0]
["bitfinex","SOLUSD",1719823146450,6.7722,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823147044,27.0314,147.68,147.57,6.2859]
["bitfinex","SOLUSD",1719823147241,6.7719,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823147439,20.26,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823147638,27.0321,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823147823,20.26,147.67,147.57,6.2859]
["bitfinex","SOLUSD",1719823148023,20.26,147.69,147.57,106.2859]
["bitfinex","SOLUSD",1719823148232,20.26,147.69,147.57,31.0359]
["bitfinex","SOLUSD",1719823148429,7.06521454,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719823148642,6.7692,147.73,147.63,6.3776]
["bitfinex","SOLUSD",1719823148945,7.05806715,147.7,147.58,15.715]
["bitfinex","SOLUSD",1719823149156,27.0322,147.67,147.58,15.715]
["bitfinex","SOLUSD",1719823149344,6.773,147.65,147.58,15.715]
["bitfinex","SOLUSD",1719823149522,15.1924,147.68,147.58,15.715]
["bitfinex","SOLUSD",1719823150037,6.7719,147.67,147.58,15.715]
["bitfinex","SOLUSD",1719823150223,20.26,147.66,147.58,15.715]
["bitfinex","SOLUSD",1719823150745,6.7735,147.64,147.58,15.715]
["bitfinex","SOLUSD",1719823151048,27.0335,147.64,147.58,15.715]
["bitfinex","SOLUSD",1719823151443,27.0342,147.62,147.54,16.3253]
["bitfinex","SOLUSD",1719823151645,27.0333,147.64,147.54,16.3253]
["bitfinex","SOLUSD",1719823152147,27.0336,147.64,147.54,16.3253]
["bitfinex","SOLUSD",1719823152453,24.75,147.67,147.54,16.3253]
["bitfinex","SOLUSD",1719823152749,6.7727,147.65,147.54,41.0753]
["bitfinex","SOLUSD",1719823154448,24.75,147.67,147.53,106.4241]
["bitfinex","SOLUSD",1719823154449,6.7754,147.6,147.53,6.4241]
["bitfinex","SOLUSD",1719823154626,20.26,147.6,147.53,6.4241]
["bitfinex","SOLUSD",1719823154827,6.7759,147.58,147.53,6.4241]
["bitfinex","SOLUSD",1719823155030,6.7765,147.57,147.5,15.3091]
["bitfinex","SOLUSD",1719823155245,45.01,147.57,147.47,15.3091]
["bitfinex","SOLUSD",1719823155422,20.26,147.55,147.47,15.3091]
["bitfinex","SOLUSD",1719823155623,27.0375,147.55,147.47,15.3091]
["bitfinex","SOLUSD",1719823155858,20.26,147.57,147.47,15.3091]
["bitfinex","SOLUSD",1719823156160,22.2955,147.61,147.47,15.3091]
["bitfinex","SOLUSD",1719823156544,6.7759,147.58,147.47,15.3091]
["bitfinex","SOLUSD",1719823156847,22.2955,147.61,147.47,115.3091]
["bitfinex","SOLUSD",1719823156848,27.0354,147.6,147.47,115.3091]
["bitfinex","SOLUSD",1719823157048,6.7756,147.59,147.47,115.3091]
["bitfinex","SOLUSD",1719823157252,6.7756,147.59,147.48,6.034]
["bitfinex","SOLUSD",1719823157455,6.7756,147.59,147.49,100.0]
["bitfinex","SOLUSD",1719823158150,20.26,147.64,147.49,100.0]
["bitfinex","SOLUSD",1719823158456,20.26,147.64,147.51,100.0]
["bitfinex","SOLUSD",1719823158951,6.7741,147.62,147.52,16.198]
["bitfinex","SOLUSD",1719823159158,6.7746,147.61,147.52,16.198]
["bitfinex","SOLUSD",1719823160060,27.0354,147.6,147.52,16.198]
["bitfinex","SOLUSD",1719823160232,6.7755,147.59,147.52,16.198]
["bitfinex","SOLUSD",1719823160442,27.32180879,147.62,147.52,16.198]
["bitfinex","SOLUSD",1719823160766,6.775,147.61,147.52,16.198]
["bitfinex","SOLUSD",1719823161572,6.781,147.71,147.49,100.0]
["bitfinex","SOLUSD",1719823161573,5.48275795,147.8,147.61,100.0]
["bitfinex","SOLUSD",1719823161737,11.02652792,147.85,147.61,100.0]
["bitfinex","SOLUSD",1719823161738,27.85,147.94,147.69,100.0]
["bitfinex","SOLUSD",1719823162071,25.0,147.92,147.71,27.85]
["bitfinex","SOLUSD",1719823162286,27.85,147.87,147.65,100.0]
["bitfinex","SOLUSD",1719823162436,6.7673,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1719823162761,20.26,147.76,147.71,6.77]
["bitfinex","SOLUSD",1719823163072,20.26,147.76,147.7,6.77]
["bitfinex","SOLUSD",1719823163262,6.7687,147.74,147.68,6.771]
["bitfinex","SOLUSD",1719823163477,27.0281,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719823163758,27.0282,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719823164145,27.0282,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1719823164146,6.7691,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719823164350,20.26,147.75,147.61,106.4301]
["bitfinex","SOLUSD",1719823164674,27.0286,147.75,147.69,6.7707]
["bitfinex","SOLUSD",1719823164973,27.0286,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719823165134,6.7693,147.73,147.66,6.772]
["bitfinex","SOLUSD",1719823165339,6.7693,147.73,147.67,6.7715]
["bitfinex","SOLUSD",1719823165540,27.0293,147.73,147.67,6.7715]
["bitfinex","SOLUSD",1719823165770,20.26,147.72,147.61,6.4301]
["bitfinex","SOLUSD",1719823166567,20.26,147.72,147.66,6.772]
["bitfinex","SOLUSD",1719823166951,20.26,147.72,147.61,6.4301]
["bitfinex","SOLUSD",1719823167152,20.26,147.72,147.57,20.26]
["bitfinex","SOLUSD",1719823167153,6.7718,147.67,147.57,20.26]
["bitfinex","SOLUSD",1719823167560,37.1843,147.72,147.57,20.26]
["bitfinex","SOLUSD",1719823167741,27.0319,147.67,147.61,6.7741]
["bitfinex","SOLUSD",1719823168446,20.26,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1719823169234,16.9243,147.72,147.56,100.0]
["bitfinex","SOLUSD",1719823169441,6.7723,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1719823170254,20.0,147.71,147.54,6.381]
["bitfinex","SOLUSD",1719823170255,6.7733,147.64,147.54,6.381]
["bitfinex","SOLUSD",1719823170456,6.7737,147.63,147.57,6.776]
["bitfinex","SOLUSD",1719823170650,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719823171072,27.0332,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719823171577,6.7746,147.61,147.48,100.0]
["bitfinex","SOLUSD",1719823171881,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719823173273,27.0356,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719823173481,6.7761,147.58,147.52,6.7783]
["bitfinex","SOLUSD",1719823173652,6.7761,147.58,147.46,100.0]
["bitfinex","SOLUSD",1719823175058,27.0356,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719823175477,6.7762,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719823175692,6.777,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719823176685,6.7765,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719823176878,27.0365,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719823177089,6.7774,147.55,147.43,0.8491834]
["bitfinex","SOLUSD",1719823177289,57.0374,147.55,147.45,100.0]
["bitfinex","SOLUSD",1719823178177,57.0374,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719823178570,30.0,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1719823178774,20.26,147.57,147.51,6.7789]
["bitfinex","SOLUSD",1719823179779,6.7772,147.56,147.51,6.7789]
["bitfinex","SOLUSD",1719823180188,30.0,147.54,147.43,0.8491834]
["bitfinex","SOLUSD",1719823181063,30.0,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719823181463,30.0,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719823181674,30.0,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719823181994,30.0,147.54,147.43,100.8491834]
["bitfinex","SOLUSD",1719823182285,30.0,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1719823182965,6.1905,147.59,147.45,200.0]
["bitfinex","SOLUSD",1719823183160,6.776,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1719823184667,6.7759,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719823184855,27.0359,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719823185063,6.7767,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1719823185563,34.09209289,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719823186179,20.26,147.56,147.46,1.35449416]
["bitfinex","SOLUSD",1719823186366,20.26,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1719823186568,20.26,147.53,147.43,0.8491834]
["bitfinex","SOLUSD",1719823186762,20.26,147.53,147.47,6.781]
["bitfinex","SOLUSD",1719823186763,6.7791,147.52,147.47,6.781]
["bitfinex","SOLUSD",1719823187066,27.0384,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719823187273,20.26,147.55,147.43,0.8491834]
["bitfinex","SOLUSD",1719823187581,20.26,147.57,147.43,0.8491834]
["bitfinex","SOLUSD",1719823187783,27.0381,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719823187960,20.26,147.54,147.43,0.8491834]
["bitfinex","SOLUSD",1719823188167,7.05599289,147.58,147.44,100.0]
["bitfinex","SOLUSD",1719823188358,6.5894,147.61,147.55,6.7771]
["bitfinex","SOLUSD",1719823188359,20.26,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1719823188560,20.26,147.6,147.44,127.85]
["bitfinex","SOLUSD",1719823188561,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719823188979,20.26,147.58,147.44,27.85]
["bitfinex","SOLUSD",1719823189174,27.0366,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719823189562,13.64844392,147.61,147.54,6.7775]
["bitfinex","SOLUSD",1719823189767,6.7756,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719823189966,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719823190602,27.0351,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719823190891,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719823191266,13.64844392,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719823191466,6.7772,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1719823191661,20.26,147.6,147.45,100.0]
["bitfinex","SOLUSD",1719823191883,6.7779,147.54,147.44,27.85]
["bitfinex","SOLUSD",1719823192088,20.26,147.56,147.43,100.8491834]
["bitfinex","SOLUSD",1719823192286,6.7774,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1719823192868,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719823193476,27.0374,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1719823194196,6.7787,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1719823194372,27.0384,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1719823194702,26.8679,147.52,147.43,0.8491834]
["bitfinex","SOLUSD",1719823194873,6.7801,147.49,147.43,0.8491834]
["bitfinex","SOLUSD",1719823195077,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719823195296,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1719823195899,26.8679,147.52,147.43,0.8491834]
["bitfinex","SOLUSD",1719823195900,20.26,147.51,147.43,0.8491834]
["bitfinex","SOLUSD",1719823196817,20.26,147.51,147.47,6.781]
["bitfinex","SOLUSD",1719823196967,27.0392,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1719823198384,27.0402,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719823198593,20.26,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719823198785,20.26,147.48,147.43,0.8491834]
["bitfinex","SOLUSD",1719823199195,6.7814,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823199393,6.7814,147.47,147.43,7.6319834]
["bitfinex","SOLUSD",1719823199675,20.26,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823200301,20.26,147.47,147.43,7.6319834]
["bitfinex","SOLUSD",1719823202495,20.26,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823202701,27.0414,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823203004,6.7805,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719823203378,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719823203689,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719823203887,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719823204075,27.0402,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719823204277,20.26,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823204488,27.0413,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823204780,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719823204980,27.3165402,147.51,147.43,0.8491834]
["bitfinex","SOLUSD",1719823205173,6.78,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719823205378,20.26,147.49,147.43,0.8491834]
["bitfinex","SOLUSD",1719823205622,7.05165826,147.51,147.43,0.8491834]
["bitfinex","SOLUSD",1719823205810,6.781,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823205978,20.26,147.46,147.43,0.8491834]
["bitfinex","SOLUSD",1719823206488,27.0416,147.46,147.43,0.8491834]
["bitfinex","SOLUSD",1719823206910,7.05530013,147.5,147.43,0.8491834]
["bitfinex","SOLUSD",1719823207381,6.7806,147.48,147.43,7.6318834]
["bitfinex","SOLUSD",1719823207788,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719823208199,20.26,147.49,147.43,0.8491834]
["bitfinex","SOLUSD",1719823208505,27.0401,147.49,147.43,7.6315834]
["bitfinex","SOLUSD",1719823208681,27.0401,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719823209190,20.26,147.47,147.43,0.8491834]
["bitfinex","SOLUSD",1719823209391,27.0415,147.46,147.43,0.8491834]
["bitfinex","SOLUSD",1719823209984,20.26,147.46,147.43,0.8491834]
["bitfinex","SOLUSD",1719823210400,20.26,147.45,147.43,0.8491834]
["bitfinex","SOLUSD",1719823210610,27.042,147.45,147.43,0.8491834]
["bitfinex","SOLUSD",1719823211382,20.26,147.45,147.43,0.8491834]
["bitfinex","SOLUSD",1719823211986,33.0616,147.44,147.43,0.8491834]
["bitfinex","SOLUSD",1719823212188,57.8616,147.44,147.43,0.8491834]
["bitfinex","SOLUSD",1719823212588,6.785,147.39,147.3,16.6236]
["bitfinex","SOLUSD",1719823212794,20.26,147.42,147.3,16.6236]
["bitfinex","SOLUSD",1719823213287,6.7832,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1719823213489,33.0617,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1719823213706,12.8017,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1719823213897,6.0192,147.44,147.31,100.0]
["bitfinex","SOLUSD",1719823214207,35.3283,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719823214378,42.1102,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1719823215504,42.1102,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719823215505,6.7847,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1719823216180,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719823216381,27.0452,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719823216604,27.0452,147.38,147.34,6.787]
["bitfinex","SOLUSD",1719823216926,20.26,147.4,147.3,16.6236]
["bitfinex","SOLUSD",1719823217083,6.7852,147.38,147.3,16.6236]
["bitfinex","SOLUSD",1719823217597,7.05958963,147.41,147.23,100.0]
["bitfinex","SOLUSD",1719823217598,6.7876,147.33,147.23,100.0]
["bitfinex","SOLUSD",1719823217798,20.26,147.36,147.23,100.0]
["bitfinex","SOLUSD",1719823218307,27.0461,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1719823218706,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1719823218889,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1719823219284,36.0323,147.37,147.29,6.7893]
["bitfinex","SOLUSD",1719823219285,27.0471,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1719823219487,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719823219686,20.26,147.34,147.22,261.9411]
["bitfinex","SOLUSD",1719823220114,6.7876,147.33,147.28,7.6388834]
["bitfinex","SOLUSD",1719823220311,27.0476,147.33,147.28,7.6388834]
["bitfinex","SOLUSD",1719823220909,15.7723,147.37,147.28,0.8491834]
["bitfinex","SOLUSD",1719823221293,15.7723,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719823221604,6.4492,147.39,147.28,0.8491834]
["bitfinex","SOLUSD",1719823221991,6.7855,147.38,147.33,6.787]
["bitfinex","SOLUSD",1719823222495,33.494,147.39,147.34,6.787]
["bitfinex","SOLUSD",1719823222694,16.0204,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719823222886,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719823223088,20.26,147.42,147.3,106.1167]
["bitfinex","SOLUSD",1719823223285,20.26,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719823223488,27.0433,147.42,147.36,6.7856]
["bitfinex","SOLUSD",1719823223695,6.7838,147.41,147.36,6.7856]
["bitfinex","SOLUSD",1719823223895,6.7843,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1719823224091,33.516,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719823224312,33.516,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1719823224623,6.4731,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719823224784,15.4997,147.44,147.32,20.0]
["bitfinex","SOLUSD",1719823224985,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719823225203,20.26,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719823225404,20.26,147.42,147.3,6.1167]
["bitfinex","SOLUSD",1719823225612,20.26,147.42,147.3,106.1167]
["bitfinex","SOLUSD",1719823225789,20.26,147.42,147.3,6.1167]
["bitfinex","SOLUSD",1719823226308,6.7842,147.41,147.35,6.7861]
["bitfinex","SOLUSD",1719823226610,6.7842,147.41,147.3,106.1167]
["bitfinex","SOLUSD",1719823227107,20.26,147.4,147.3,6.1167]
["bitfinex","SOLUSD",1719823227314,6.7874,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1719823227610,33.1319,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719823228605,6.7856,147.38,147.32,6.7876]
["bitfinex","SOLUSD",1719823228797,26.3472,147.39,147.32,6.7876]
["bitfinex","SOLUSD",1719823228798,27.0458,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1719823228997,20.26,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1719823229192,20.26,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719823229394,27.0457,147.37,147.28,0.8491834]
["bitfinex","SOLUSD",1719823229712,20.26,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1719823229912,27.0458,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1719823230109,27.1955,147.38,147.32,6.7875]
["bitfinex","SOLUSD",1719823230412,27.1955,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1719823231204,27.1955,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719823231718,20.41,147.35,147.28,0.8491834]
["bitfinex","SOLUSD",1719823231886,20.41,147.34,147.28,0.8491834]
["bitfinex","SOLUSD",1719823232090,26.741,147.32,147.28,0.8491834]
["bitfinex","SOLUSD",1719823232413,27.1989,147.3,147.28,0.8491834]
["bitfinex","SOLUSD",1719823233198,43.8466,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1719823233400,37.0572,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719823233725,16.6472,147.29,147.17,115.5879]
["bitfinex","SOLUSD",1719823233899,16.6472,147.29,147.18,100.0]
["bitfinex","SOLUSD",1719823234210,20.41,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719823234415,20.41,147.28,147.15,6.5877]
["bitfinex","SOLUSD",1719823235213,20.41,147.25,147.15,6.5877]
["bitfinex","SOLUSD",1719823235400,27.2015,147.25,147.19,6.2935]
["bitfinex","SOLUSD",1719823235601,27.2015,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719823236112,20.41,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719823236299,27.2027,147.22,147.16,6.795]
["bitfinex","SOLUSD",1719823236715,27.2027,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719823236898,27.2027,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1719823237215,27.2043,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719823237426,27.2049,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719823237616,15.8724,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719823237617,27.2045,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719823237799,32.8556,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719823238109,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719823238421,6.7949,147.17,147.04,106.421]
["bitfinex","SOLUSD",1719823238422,6.311,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719823238622,6.311,147.2,147.05,100.0]
["bitfinex","SOLUSD",1719823238919,6.311,147.2,147.08,106.0122]
["bitfinex","SOLUSD",1719823239121,7.05562905,147.27,147.22,6.792]
["bitfinex","SOLUSD",1719823239297,11.81400822,147.34,147.23,6.7918]
["bitfinex","SOLUSD",1719823239298,6.7892,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1719823239495,20.41,147.3,147.19,100.0]
["bitfinex","SOLUSD",1719823239698,6.7888,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1719823239915,7.04833886,147.32,147.16,100.0]
["bitfinex","SOLUSD",1719823240100,7.04833886,147.32,147.17,20.0]
["bitfinex","SOLUSD",1719823240296,6.7893,147.29,147.22,6.7921]
["bitfinex","SOLUSD",1719823240623,20.41,147.31,147.17,120.0]
["bitfinex","SOLUSD",1719823240935,27.1984,147.31,147.25,6.791]
["bitfinex","SOLUSD",1719823241136,27.1989,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719823241427,6.789,147.3,147.17,20.0]
["bitfinex","SOLUSD",1719823241631,20.41,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1719823241805,20.41,147.31,147.25,6.7907]
["bitfinex","SOLUSD",1719823242005,27.1994,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1719823242336,6.7899,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1719823242635,27.1993,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1719823242834,6.7886,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1719823243033,6.7888,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1719823243326,6.7884,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1719823243632,20.41,147.31,147.16,100.0]
["bitfinex","SOLUSD",1719823243811,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1719823243996,20.41,147.29,147.16,100.0]
["bitfinex","SOLUSD",1719823244324,20.41,147.29,147.14,27.9]
["bitfinex","SOLUSD",1719823244325,20.41,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719823244523,20.41,147.29,147.15,200.0]
["bitfinex","SOLUSD",1719823244737,20.41,147.3,147.16,20.0]
["bitfinex","SOLUSD",1719823244918,20.41,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719823245307,20.41,147.29,147.16,120.0]
["bitfinex","SOLUSD",1719823245627,7.04833886,147.32,147.16,100.0]
["bitfinex","SOLUSD",1719823245808,6.7893,147.29,147.24,6.7911]
["bitfinex","SOLUSD",1719823246120,20.41,147.29,147.23,6.7917]
["bitfinex","SOLUSD",1719823246315,20.41,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719823246521,7.04833886,147.32,147.18,100.0]
["bitfinex","SOLUSD",1719823246835,6.7894,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1719823247132,37.3859,147.27,147.17,6.7948]
["bitfinex","SOLUSD",1719823247311,6.7919,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1719823247514,27.2022,147.23,147.09,115.1724]
["bitfinex","SOLUSD",1719823248223,6.7927,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1719823248605,6.7927,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719823249222,20.41,147.19,147.06,100.0]
["bitfinex","SOLUSD",1719823249536,15.4784,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719823249537,6.7949,147.17,147.06,100.0]
["bitfinex","SOLUSD",1719823249711,57.2044,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1719823249910,6.7944,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1719823250103,6.7944,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719823250304,6.7953,147.16,147.1,6.7976]
["bitfinex","SOLUSD",1719823250501,27.2048,147.17,147.11,6.7972]
["bitfinex","SOLUSD",1719823250726,6.7945,147.18,147.06,100.0]
["bitfinex","SOLUSD",1719823250924,7.04287569,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719823251221,6.794,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1719823251727,22.2719,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719823252125,15.4784,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719823252334,15.4784,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719823252631,6.1021,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719823252824,6.1021,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1719823253125,6.1021,147.21,147.11,6.7975]
["bitfinex","SOLUSD",1719823253126,6.7949,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1719823253327,23.0849,147.21,147.02,106.2325]
["bitfinex","SOLUSD",1719823253626,6.7962,147.15,147.09,6.7982]
["bitfinex","SOLUSD",1719823253829,6.7962,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719823254008,20.41,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719823254203,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719823254414,15.4734,147.2,147.09,6.7981]
["bitfinex","SOLUSD",1719823254612,6.7977,147.11,147.01,15.4219]
["bitfinex","SOLUSD",1719823254922,6.7982,147.1,147.04,6.8005]
["bitfinex","SOLUSD",1719823255126,6.7982,147.1,147.04,5.3005]
["bitfinex","SOLUSD",1719823255325,6.7976,147.11,146.98,479.4450834]
["bitfinex","SOLUSD",1719823255522,6.7984,147.1,146.98,379.4450834]
["bitfinex","SOLUSD",1719823255711,22.7341,147.11,146.98,351.5450834]
["bitfinex","SOLUSD",1719823255912,43.1441,147.11,146.98,351.5450834]
["bitfinex","SOLUSD",1719823256127,15.9364,147.11,147.0,100.0]
["bitfinex","SOLUSD",1719823256326,6.7994,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719823256526,6.0853,147.1,146.96,100.0]
["bitfinex","SOLUSD",1719823256921,26.4953,147.1,147.05,6.8001]
["bitfinex","SOLUSD",1719823257123,15.9364,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719823257331,15.9364,147.11,146.97,27.9]
["bitfinex","SOLUSD",1719823257532,6.7984,147.1,146.97,27.9]
["bitfinex","SOLUSD",1719823257736,15.9364,147.11,147.04,6.8006]
["bitfinex","SOLUSD",1719823257929,6.7981,147.1,147.04,6.8006]
["bitfinex","SOLUSD",1719823258122,27.2081,147.1,147.04,6.8006]
["bitfinex","SOLUSD",1719823258438,15.9364,147.11,147.04,6.8006]
["bitfinex","SOLUSD",1719823258818,15.9364,147.11,146.95,100.0]
["bitfinex","SOLUSD",1719823259013,20.41,147.1,146.96,20.0]
["bitfinex","SOLUSD",1719823259212,15.9364,147.11,146.98,200.0]
["bitfinex","SOLUSD",1719823259432,15.9364,147.11,147.09,6.7981]
["bitfinex","SOLUSD",1719823259619,30.0,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1719823259817,30.0,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1719823260034,15.9364,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719823260225,26.565,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719823260427,26.565,147.15,147.05,45.0]
["bitfinex","SOLUSD",1719823260622,6.155,147.15,147.06,100.0]
["bitfinex","SOLUSD",1719823260826,15.5767,147.17,147.06,100.0]
["bitfinex","SOLUSD",1719823260827,15.5767,147.17,147.07,45.0]
["bitfinex","SOLUSD",1719823261021,15.5767,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719823261244,6.4973,147.2,147.1,100.0]
["bitfinex","SOLUSD",1719823261424,6.4973,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719823261628,15.5767,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719823262044,15.5767,147.23,147.16,45.0]
["bitfinex","SOLUSD",1719823262212,6.3774,147.25,147.16,45.0]
["bitfinex","SOLUSD",1719823263532,26.7874,147.25,147.16,45.0]
["bitfinex","SOLUSD",1719823263738,6.792,147.24,147.16,45.0]
["bitfinex","SOLUSD",1719823264233,20.41,147.24,147.16,45.0]
["bitfinex","SOLUSD",1719823264614,30.0,147.17,147.16,45.0]
["bitfinex","SOLUSD",1719823266029,30.0,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719823266227,30.0,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719823266431,30.0,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719823266834,30.0,147.16,147.04,27.9]
["bitfinex","SOLUSD",1719823267157,30.0,147.16,147.04,127.9]
["bitfinex","SOLUSD",1719823267450,30.0,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719823268720,30.0,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719823269323,30.0,147.15,147.04,27.9]
["bitfinex","SOLUSD",1719823269631,30.0,147.15,147.01,6.4078]
["bitfinex","SOLUSD",1719823269632,30.0,147.15,147.03,200.0]
["bitfinex","SOLUSD",1719823269837,30.0,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719823270041,30.0,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823270538,15.7243,147.18,147.03,100.0]
["bitfinex","SOLUSD",1719823270743,6.7954,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719823271044,15.7243,147.18,147.03,100.0]
["bitfinex","SOLUSD",1719823271045,20.41,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719823271431,27.2057,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719823271741,20.41,147.12,146.97,100.0]
["bitfinex","SOLUSD",1719823272062,23.5317,147.13,146.97,100.0]
["bitfinex","SOLUSD",1719823272265,23.5317,147.13,146.95,106.225]
["bitfinex","SOLUSD",1719823272559,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1719823273183,7.04340662,147.12,147.03,6.8012]
["bitfinex","SOLUSD",1719823273184,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719823273448,6.7983,147.1,146.96,200.0]
["bitfinex","SOLUSD",1719823273653,6.7985,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719823273838,6.7992,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719823274035,6.7996,147.07,146.94,245.0711834]
["bitfinex","SOLUSD",1719823274257,6.8001,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1719823274550,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1719823274732,15.8994,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719823274933,6.7995,147.07,147.01,6.8018]
["bitfinex","SOLUSD",1719823275148,15.8994,147.08,146.91,25.0]
["bitfinex","SOLUSD",1719823275350,20.41,147.07,146.93,100.0]
["bitfinex","SOLUSD",1719823275534,20.41,147.07,146.93,200.0]
["bitfinex","SOLUSD",1719823275736,6.8013,147.04,146.92,127.9]
["bitfinex","SOLUSD",1719823275937,6.3495,147.06,146.87,10.22285844]
["bitfinex","SOLUSD",1719823276137,6.3495,147.06,146.92,100.0]
["bitfinex","SOLUSD",1719823276336,6.8028,147.0,146.94,6.8051]
["bitfinex","SOLUSD",1719823276545,17.0019,147.05,146.88,100.0]
["bitfinex","SOLUSD",1719823276748,6.8008,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1719823277059,6.802,147.02,146.95,6.8047]
["bitfinex","SOLUSD",1719823277240,6.801,147.04,146.92,100.0]
["bitfinex","SOLUSD",1719823277431,20.41,147.05,146.92,100.0]
["bitfinex","SOLUSD",1719823277627,6.3495,147.06,146.93,100.0]
["bitfinex","SOLUSD",1719823277863,6.3495,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719823278226,6.3495,147.06,147.03,6.801]
["bitfinex","SOLUSD",1719823278634,6.3495,147.06,146.93,227.9]
["bitfinex","SOLUSD",1719823278954,6.3495,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1719823279249,6.3495,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719823279447,6.3495,147.06,146.95,200.0]
["bitfinex","SOLUSD",1719823279649,6.3495,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719823279848,6.3495,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1719823280054,6.3495,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1719823280357,6.3495,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1719823280546,15.8994,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1719823280754,15.8994,147.08,147.05,6.8]
["bitfinex","SOLUSD",1719823281134,15.8994,147.08,146.97,227.9]
["bitfinex","SOLUSD",1719823281335,15.8994,147.08,146.99,100.0]
["bitfinex","SOLUSD",1719823281559,15.8994,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719823281758,15.8994,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1719823282068,15.8994,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719823282560,15.8994,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719823282937,15.8994,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719823283663,15.8994,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719823283839,15.8994,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719823284267,15.8994,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1719823285649,15.8994,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719823286356,15.8994,147.08,147.06,6.7996]
["bitfinex","SOLUSD",1719823287558,7.04340662,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719823287759,6.7947,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1719823287944,6.7947,147.18,147.04,227.9]
["bitfinex","SOLUSD",1719823287945,23.1591,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719823288146,23.1591,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719823288147,36.99613589,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1719823288350,30.20263589,147.2,147.1,100.0]
["bitfinex","SOLUSD",1719823288670,7.04533257,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719823288975,7.04533257,147.21,147.13,6.7962]
["bitfinex","SOLUSD",1719823289142,6.7944,147.18,147.05,200.0]
["bitfinex","SOLUSD",1719823289341,22.5036,147.2,147.06,20.0]
["bitfinex","SOLUSD",1719823289664,6.7949,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719823289850,6.7953,147.16,147.04,27.9]
["bitfinex","SOLUSD",1719823290055,6.7957,147.15,147.04,27.9]
["bitfinex","SOLUSD",1719823290251,22.5036,147.2,147.01,100.0]
["bitfinex","SOLUSD",1719823290252,39.4881,147.2,147.01,100.0]
["bitfinex","SOLUSD",1719823290461,6.7953,147.16,147.01,100.0]
["bitfinex","SOLUSD",1719823290772,20.41,147.17,147.02,100.0]
["bitfinex","SOLUSD",1719823291372,20.41,147.17,147.01,100.0]
["bitfinex","SOLUSD",1719823291554,20.41,147.17,147.02,120.0]
["bitfinex","SOLUSD",1719823291555,27.2049,147.17,147.02,120.0]
["bitfinex","SOLUSD",1719823291745,27.2049,147.17,147.04,100.0]
["bitfinex","SOLUSD",1719823292141,6.7954,147.16,147.02,120.0]
["bitfinex","SOLUSD",1719823292342,20.41,147.15,147.02,220.0]
["bitfinex","SOLUSD",1719823292543,20.41,147.19,147.02,120.0]
["bitfinex","SOLUSD",1719823292886,6.7944,147.18,147.02,120.0]
["bitfinex","SOLUSD",1719823293183,6.7949,147.17,147.03,100.0]
["bitfinex","SOLUSD",1719823293356,6.7949,147.17,147.04,20.0]
["bitfinex","SOLUSD",1719823293549,27.2044,147.18,147.03,100.0]
["bitfinex","SOLUSD",1719823293740,27.2044,147.18,147.04,20.0]
["bitfinex","SOLUSD",1719823293945,20.41,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719823294155,22.5036,147.2,147.01,100.0]
["bitfinex","SOLUSD",1719823294488,16.4451,147.13,147.02,20.0]
["bitfinex","SOLUSD",1719823294645,16.4451,147.13,147.0,227.9]
["bitfinex","SOLUSD",1719823294845,16.4451,147.13,147.02,200.0]
["bitfinex","SOLUSD",1719823295261,16.4451,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719823295458,16.4451,147.13,147.02,200.0]
["bitfinex","SOLUSD",1719823295658,27.2083,147.1,146.97,345.0711834]
["bitfinex","SOLUSD",1719823295866,16.4451,147.13,146.98,100.0]
["bitfinex","SOLUSD",1719823296176,6.7972,147.12,146.98,100.0]
["bitfinex","SOLUSD",1719823296472,16.4451,147.13,147.01,100.0]
["bitfinex","SOLUSD",1719823296655,36.8551,147.13,147.01,100.0]
["bitfinex","SOLUSD",1719823296975,36.8551,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823296976,16.4451,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823297187,16.4451,147.13,146.96,10.21963087]
["bitfinex","SOLUSD",1719823297481,16.4451,147.13,147.0,100.0]
["bitfinex","SOLUSD",1719823297651,27.208,147.11,147.0,100.0]
["bitfinex","SOLUSD",1719823298286,27.208,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719823299550,6.7981,147.1,147.01,100.0]
["bitfinex","SOLUSD",1719823299746,6.7977,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719823300059,16.4451,147.13,147.01,100.0]
["bitfinex","SOLUSD",1719823300271,16.4451,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823301081,16.4451,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719823303582,43.6519,147.13,147.01,27.9]
["bitfinex","SOLUSD",1719823303761,20.41,147.12,147.01,27.9]
["bitfinex","SOLUSD",1719823303962,6.798,147.11,147.01,27.9]
["bitfinex","SOLUSD",1719823304274,20.41,147.12,147.01,27.9]
["bitfinex","SOLUSD",1719823304869,27.2072,147.12,147.01,27.9]
["bitfinex","SOLUSD",1719823305676,43.6519,147.13,147.01,127.9]
["bitfinex","SOLUSD",1719823306067,27.2072,147.12,147.01,27.9]
["bitfinex","SOLUSD",1719823306274,27.2072,147.12,147.01,127.9]
["bitfinex","SOLUSD",1719823306473,20.41,147.12,147.01,127.9]
["bitfinex","SOLUSD",1719823306765,27.2075,147.12,147.01,127.9]
["bitfinex","SOLUSD",1719823307377,27.2075,147.12,147.01,27.9]
["bitfinex","SOLUSD",1719823308170,20.41,147.12,147.01,27.9]
["bitfinex","SOLUSD",1719823308394,6.7976,147.11,146.99,200.0]
["bitfinex","SOLUSD",1719823308556,6.7977,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719823309177,6.7977,147.11,146.99,200.0]
["bitfinex","SOLUSD",1719823310288,23.242,147.13,147.01,100.0]
["bitfinex","SOLUSD",1719823311586,16.4451,147.13,147.01,100.0]
["bitfinex","SOLUSD",1719823311886,16.4451,147.13,147.01,200.0]
["bitfinex","SOLUSD",1719823312272,16.4451,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823312994,23.242,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823314490,16.4451,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823314687,16.4451,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719823314894,16.4451,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719823315493,16.4451,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719823315674,16.4451,147.13,147.06,100.0]
["bitfinex","SOLUSD",1719823317491,16.4451,147.13,147.08,100.0]
["bitfinex","SOLUSD",1719823318219,16.4451,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719823318392,16.4451,147.13,147.06,200.0]
["bitfinex","SOLUSD",1719823318597,16.4451,147.13,147.06,100.0]
["bitfinex","SOLUSD",1719823319096,16.4451,147.13,147.06,200.0]
["bitfinex","SOLUSD",1719823319502,16.4451,147.13,147.09,100.0]
["bitfinex","SOLUSD",1719823320094,6.5071,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719823321599,6.5071,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719823321807,6.5071,147.14,147.08,100.0]
["bitfinex","SOLUSD",1719823322114,6.5071,147.14,147.05,27.9]
["bitfinex","SOLUSD",1719823322308,6.5071,147.14,147.06,100.0]
["bitfinex","SOLUSD",1719823322683,15.7938,147.17,147.05,127.9]
["bitfinex","SOLUSD",1719823322882,15.7938,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719823323182,15.7938,147.17,147.09,200.0]
["bitfinex","SOLUSD",1719823323586,15.7938,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719823323779,15.7938,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719823323978,15.7938,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719823325096,15.7938,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719823325900,15.7938,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719823327897,15.7938,147.17,147.13,24.87]
["bitfinex","SOLUSD",1719823328300,15.7938,147.17,147.06,220.0]
["bitfinex","SOLUSD",1719823328483,15.7938,147.17,147.11,24.87]
["bitfinex","SOLUSD",1719823329393,15.7938,147.17,147.11,124.87]
["bitfinex","SOLUSD",1719823330089,15.7938,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719823330288,15.7938,147.17,147.14,24.87]
["bitfinex","SOLUSD",1719823330592,15.6379,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719823330800,15.6379,147.22,147.17,24.87]
["bitfinex","SOLUSD",1719823331503,15.6379,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719823331710,15.6379,147.22,147.21,24.87]
["bitfinex","SOLUSD",1719823332008,15.6379,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719823332387,16.455,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719823333389,16.455,147.26,147.16,27.95]
["bitfinex","SOLUSD",1719823333390,16.455,147.26,147.16,127.95]
["bitfinex","SOLUSD",1719823333608,16.455,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719823334110,16.455,147.26,147.18,27.95]
["bitfinex","SOLUSD",1719823334288,16.455,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719823334493,16.455,147.26,147.17,120.0]
["bitfinex","SOLUSD",1719823335621,16.455,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719823335984,16.455,147.26,147.14,127.95]
["bitfinex","SOLUSD",1719823336384,16.455,147.26,147.15,120.0]
["bitfinex","SOLUSD",1719823336608,16.455,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719823340206,16.455,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719823341309,6.7912,147.25,147.14,27.95]
["bitfinex","SOLUSD",1719823341506,36.865,147.26,147.14,27.95]
["bitfinex","SOLUSD",1719823341705,20.41,147.24,147.14,27.95]
["bitfinex","SOLUSD",1719823342010,6.3315,147.21,147.09,100.0]
["bitfinex","SOLUSD",1719823342209,6.3315,147.21,147.07,27.95]
["bitfinex","SOLUSD",1719823342210,6.3315,147.21,147.11,100.0]
["bitfinex","SOLUSD",1719823342394,6.3315,147.21,147.07,27.95]
["bitfinex","SOLUSD",1719823342395,6.3315,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719823344008,30.0,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719823344409,30.0,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719823344617,6.3315,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719823345008,15.5808,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719823345713,15.5808,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719823350715,15.5808,147.23,147.15,27.95]
["bitfinex","SOLUSD",1719823350921,6.5753,147.16,147.06,255.28058141]
["bitfinex","SOLUSD",1719823351128,6.5753,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719823351417,6.5753,147.16,147.06,105.53005236]
["bitfinex","SOLUSD",1719823351717,6.5753,147.16,147.04,127.95]
["bitfinex","SOLUSD",1719823352218,45.0479,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719823353001,45.0479,147.15,147.03,127.95]
["bitfinex","SOLUSD",1719823353411,45.0479,147.15,147.04,120.0]
["bitfinex","SOLUSD",1719823353725,45.0479,147.15,147.05,100.0]
["bitfinex","SOLUSD",1719823355212,45.0479,147.15,147.03,27.95]
["bitfinex","SOLUSD",1719823355427,45.0479,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719823355608,45.0479,147.15,147.04,120.0]
["bitfinex","SOLUSD",1719823356218,6.7968,147.13,147.0,27.95]
["bitfinex","SOLUSD",1719823356425,30.0,147.12,147.0,27.95]
["bitfinex","SOLUSD",1719823357133,30.0,147.12,147.0,127.95]
["bitfinex","SOLUSD",1719823357435,30.0,147.12,147.02,100.0]
["bitfinex","SOLUSD",1719823357921,30.0,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719823358807,30.0,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719823363837,15.0479,147.15,147.06,100.0]
["bitfinex","SOLUSD",1719823364930,30.0,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719823365511,30.0,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719823365710,30.0,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719823365920,30.0,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719823366114,15.0479,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719823366523,15.0479,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719823366732,15.0479,147.15,147.05,120.0]
["bitfinex","SOLUSD",1719823366916,15.0479,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719823367116,15.0479,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719823367330,15.0479,147.15,147.05,20.0]
["bitfinex","SOLUSD",1719823367331,15.0479,147.15,147.08,127.95]
["bitfinex","SOLUSD",1719823367533,15.0479,147.15,147.09,20.0]
["bitfinex","SOLUSD",1719823367739,15.0479,147.15,147.13,24.87]
["bitfinex","SOLUSD",1719823368318,15.9867,147.19,147.13,24.87]
["bitfinex","SOLUSD",1719823368817,15.9867,147.19,147.16,24.87]
["bitfinex","SOLUSD",1719823369929,15.9867,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719823370241,15.9867,147.19,147.1,27.97]
["bitfinex","SOLUSD",1719823370412,15.9867,147.19,147.1,127.97]
["bitfinex","SOLUSD",1719823370813,15.9867,147.19,147.1,27.97]
["bitfinex","SOLUSD",1719823371013,15.9867,147.19,147.07,27.97]
["bitfinex","SOLUSD",1719823371237,15.9867,147.19,147.05,106.5181]
["bitfinex","SOLUSD",1719823371423,15.9867,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719823372212,15.9867,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719823372431,15.9867,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719823373319,15.9867,147.19,147.06,100.0]
["bitfinex","SOLUSD",1719823373510,15.9867,147.19,147.07,20.0]
["bitfinex","SOLUSD",1719823374137,30.0,147.16,147.06,120.0]
["bitfinex","SOLUSD",1719823374336,15.6689,147.14,147.05,27.97]
["bitfinex","SOLUSD",1719823375929,15.6689,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719823376734,15.6689,147.14,147.05,127.97]
["bitfinex","SOLUSD",1719823377326,15.6689,147.14,147.05,27.97]
["bitfinex","SOLUSD",1719823378313,15.6689,147.14,147.06,100.0]
["bitfinex","SOLUSD",1719823378638,15.6689,147.14,147.05,27.97]
["bitfinex","SOLUSD",1719823378828,30.0,147.13,147.05,27.97]
["bitfinex","SOLUSD",1719823379837,15.6689,147.14,147.05,27.97]
["bitfinex","SOLUSD",1719823380823,30.0,147.12,147.05,27.97]
["bitfinex","SOLUSD",1719823381018,30.0,147.12,147.05,127.97]
["bitfinex","SOLUSD",1719823381540,30.0,147.12,147.02,200.0]
["bitfinex","SOLUSD",1719823381738,30.0,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719823382736,30.0,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719823383125,15.6689,147.14,147.06,100.0]
["bitfinex","SOLUSD",1719823383437,15.6689,147.14,147.08,100.0]
["bitfinex","SOLUSD",1719823383640,15.6689,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719823384237,15.6689,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719823385131,15.6689,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719823386151,15.6689,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719823386630,15.6689,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719823387031,15.6689,147.14,147.05,200.0]
["bitfinex","SOLUSD",1719823387228,15.6689,147.14,147.06,20.0]
["bitfinex","SOLUSD",1719823387740,15.6689,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719823387929,45.6689,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719823388266,15.6689,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719823388459,15.6689,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719823388932,15.6689,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719823389243,15.6689,147.14,147.1,20.0]
["bitfinex","SOLUSD",1719823389861,15.6689,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719823390034,15.6689,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719823390347,15.6689,147.14,147.1,20.0]
["bitfinex","SOLUSD",1719823391145,15.6689,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719823391528,15.6689,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719823391729,15.6689,147.14,147.13,24.87]
["bitfinex","SOLUSD",1719823393653,15.6689,147.14,147.13,124.87]
["bitfinex","SOLUSD",1719823394346,15.6689,147.14,147.13,24.87]
["bitfinex","SOLUSD",1719823395330,15.6689,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719823395532,15.6689,147.14,147.08,105.59306758]
["bitfinex","SOLUSD",1719823395733,15.6689,147.14,147.13,24.87]
["bitfinex","SOLUSD",1719823395951,15.6689,147.14,147.13,8.2034]
["bitfinex","SOLUSD",1719823400447,6.1115,147.15,147.13,8.2034]
["bitfinex","SOLUSD",1719823400854,15.3756,147.17,147.13,8.2034]
["bitfinex","SOLUSD",1719823401158,15.3756,147.17,147.16,24.87]
["bitfinex","SOLUSD",1719823403563,15.3756,147.17,147.09,10.21273398]
["bitfinex","SOLUSD",1719823403740,15.3756,147.17,147.14,24.87]
["bitfinex","SOLUSD",1719823404870,6.4202,147.19,147.14,149.74]
["bitfinex","SOLUSD",1719823405052,6.4202,147.19,147.18,24.87]
["bitfinex","SOLUSD",1719823406869,16.557,147.21,147.18,24.87]
["bitfinex","SOLUSD",1719823409048,6.5084,147.23,147.18,24.87]
["bitfinex","SOLUSD",1719823409243,6.5084,147.23,147.21,24.87]
["bitfinex","SOLUSD",1719823411372,16.1005,147.24,147.21,24.87]
["bitfinex","SOLUSD",1719823412461,6.6273,147.27,147.21,124.87]
["bitfinex","SOLUSD",1719823412769,6.6273,147.27,147.24,24.87]
["bitfinex","SOLUSD",1719823416071,16.5902,147.28,147.24,24.87]
["bitfinex","SOLUSD",1719823416649,16.5902,147.28,147.27,24.87]
["bitfinex","SOLUSD",1719823417043,6.5342,147.31,147.27,24.87]
["bitfinex","SOLUSD",1719823417265,6.5342,147.31,147.27,124.87]
["bitfinex","SOLUSD",1719823417655,6.5342,147.31,147.3,24.87]
["bitfinex","SOLUSD",1719823417867,15.3434,147.33,147.3,24.87]
["bitfinex","SOLUSD",1719823422255,13.07354942,147.35,147.3,24.87]
["bitfinex","SOLUSD",1719823422459,6.0408,147.35,147.3,24.87]
["bitfinex","SOLUSD",1719823426081,6.0408,147.35,147.28,24.87]
["bitfinex","SOLUSD",1719823426459,26.4508,147.35,147.25,24.87]
["bitfinex","SOLUSD",1719823426658,20.41,147.33,147.17,122.3516]
["bitfinex","SOLUSD",1719823426983,20.41,147.31,147.2,24.87]
["bitfinex","SOLUSD",1719823427474,6.7894,147.29,147.2,24.87]
["bitfinex","SOLUSD",1719823427675,20.41,147.29,147.2,24.87]
["bitfinex","SOLUSD",1719823427884,16.662,147.27,147.2,24.87]
["bitfinex","SOLUSD",1719823428059,37.072,147.27,147.17,24.87]
["bitfinex","SOLUSD",1719823428262,6.7908,147.26,147.14,124.87]
["bitfinex","SOLUSD",1719823428485,6.7921,147.23,147.13,22.7694]
["bitfinex","SOLUSD",1719823428670,27.2017,147.24,147.15,24.87]
["bitfinex","SOLUSD",1719823429474,27.2018,147.24,147.15,24.87]
["bitfinex","SOLUSD",1719823429787,20.41,147.24,147.15,24.87]
["bitfinex","SOLUSD",1719823431474,20.41,147.24,147.09,22.4237]
["bitfinex","SOLUSD",1719823431475,27.2029,147.22,147.09,22.4237]
["bitfinex","SOLUSD",1719823431665,20.41,147.21,147.1,24.87]
["bitfinex","SOLUSD",1719823431867,27.2033,147.21,147.1,24.87]
["bitfinex","SOLUSD",1719823432167,20.41,147.21,147.1,24.87]
["bitfinex","SOLUSD",1719823432763,20.41,147.22,147.1,24.87]
["bitfinex","SOLUSD",1719823432969,20.41,147.22,147.11,1.3448633]
["bitfinex","SOLUSD",1719823433188,27.2026,147.22,147.09,100.0]
["bitfinex","SOLUSD",1719823433382,27.2026,147.22,147.11,24.87]
["bitfinex","SOLUSD",1719823436676,43.10690045,147.23,147.11,24.87]
["bitfinex","SOLUSD",1719823437292,36.0704,147.23,147.14,24.87]
["bitfinex","SOLUSD",1719823438471,15.6604,147.23,147.14,24.87]
["bitfinex","SOLUSD",1719823439488,22.4525,147.23,147.14,24.87]
["bitfinex","SOLUSD",1719823439968,6.7927,147.22,147.14,24.87]
["bitfinex","SOLUSD",1719823440169,6.7927,147.22,147.14,24.57]
["bitfinex","SOLUSD",1719823440478,22.4525,147.23,147.14,24.57]
["bitfinex","SOLUSD",1719823440681,15.6604,147.23,147.14,124.57]
["bitfinex","SOLUSD",1719823441887,15.6604,147.23,147.17,24.87]
["bitfinex","SOLUSD",1719823442672,6.4584,147.25,147.17,24.87]
["bitfinex","SOLUSD",1719823443877,6.7921,147.23,147.11,12.75405961]
["bitfinex","SOLUSD",1719823444194,6.7926,147.22,147.14,24.87]
["bitfinex","SOLUSD",1719823444403,6.7939,147.19,147.08,6.3607]
["bitfinex","SOLUSD",1719823444604,23.4564,147.2,147.11,24.87]
["bitfinex","SOLUSD",1719823445169,16.6629,147.2,147.11,24.87]
["bitfinex","SOLUSD",1719823448074,27.0169,147.18,147.02,351.3897834]
["bitfinex","SOLUSD",1719823448377,15.4314,147.14,147.04,24.87]
["bitfinex","SOLUSD",1719823449578,35.8414,147.14,147.04,24.87]
["bitfinex","SOLUSD",1719823449778,35.8414,147.14,147.01,115.6101]
["bitfinex","SOLUSD",1719823449996,35.8414,147.14,147.03,24.87]
["bitfinex","SOLUSD",1719823450295,42.6376,147.14,147.01,15.6101]
["bitfinex","SOLUSD",1719823450515,42.6376,147.14,147.04,24.87]
["bitfinex","SOLUSD",1719823450877,20.41,147.12,146.97,127.231773]
["bitfinex","SOLUSD",1719823451073,20.41,147.1,147.0,24.87]
["bitfinex","SOLUSD",1719823451476,20.41,147.11,147.0,24.87]
["bitfinex","SOLUSD",1719823452086,6.3127,147.13,147.0,24.87]
["bitfinex","SOLUSD",1719823452412,13.1095,147.13,147.0,24.87]
["bitfinex","SOLUSD",1719823452616,20.41,147.12,147.0,24.87]
["bitfinex","SOLUSD",1719823452784,6.3127,147.13,147.03,24.87]
["bitfinex","SOLUSD",1719823453179,13.1095,147.13,147.03,24.87]
["bitfinex","SOLUSD",1719823453696,20.41,147.12,147.03,24.87]
["bitfinex","SOLUSD",1719823454011,20.41,147.1,147.0,24.87]
["bitfinex","SOLUSD",1719823455709,26.8986,147.09,146.98,100.0]
["bitfinex","SOLUSD",1719823455890,26.8986,147.09,146.96,5.50865774]
["bitfinex","SOLUSD",1719823456205,26.8986,147.09,146.94,129.74942494]
["bitfinex","SOLUSD",1719823456206,26.8986,147.09,146.97,24.87]
["bitfinex","SOLUSD",1719823457080,6.4886,147.09,147.0,100.0]
["bitfinex","SOLUSD",1719823457282,6.4886,147.09,147.0,124.87]
["bitfinex","SOLUSD",1719823459208,6.4886,147.09,147.02,100.0]
["bitfinex","SOLUSD",1719823459586,6.4886,147.09,147.03,24.87]
["bitfinex","SOLUSD",1719823460110,16.251,147.11,147.03,24.87]
["bitfinex","SOLUSD",1719823460898,16.251,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719823460899,16.251,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719823461222,6.1202,147.14,147.06,24.87]
["bitfinex","SOLUSD",1719823461587,6.1202,147.14,147.06,124.87]
["bitfinex","SOLUSD",1719823461795,6.1202,147.14,147.07,1.02947313]
["bitfinex","SOLUSD",1719823462791,6.1202,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719823462991,6.1202,147.14,147.09,24.87]
["bitfinex","SOLUSD",1719823463426,15.1472,147.15,147.09,24.87]
["bitfinex","SOLUSD",1719823463590,15.1472,147.15,147.09,124.87]
["bitfinex","SOLUSD",1719823465008,6.1254,147.18,147.09,124.87]
["bitfinex","SOLUSD",1719823466232,6.1254,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719823466397,6.1254,147.18,147.12,24.87]
["bitfinex","SOLUSD",1719823466898,22.259,147.22,147.15,24.87]
["bitfinex","SOLUSD",1719823469210,22.259,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719823469418,22.259,147.22,147.16,24.87]
["bitfinex","SOLUSD",1719823469713,22.259,147.22,147.16,124.87]
["bitfinex","SOLUSD",1719823471217,16.1874,147.25,147.16,124.87]
["bitfinex","SOLUSD",1719823471404,16.1874,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719823472007,16.1874,147.25,147.19,24.87]
["bitfinex","SOLUSD",1719823474403,6.6016,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719823476915,21.3865,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719823477428,21.3865,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719823477809,21.3865,147.29,147.22,124.87]
["bitfinex","SOLUSD",1719823478135,21.3865,147.29,147.22,24.87]
["bitfinex","SOLUSD",1719823481831,35.7991,147.32,147.22,24.87]
["bitfinex","SOLUSD",1719823482131,15.3891,147.32,147.22,24.87]
["bitfinex","SOLUSD",1719823483609,15.3891,147.32,147.21,124.87]
["bitfinex","SOLUSD",1719823483805,15.3891,147.32,147.22,20.0]
["bitfinex","SOLUSD",1719823484731,15.3891,147.32,147.24,24.87]
["bitfinex","SOLUSD",1719823489018,15.3891,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719823489247,15.3891,147.32,147.24,24.87]
["bitfinex","SOLUSD",1719823491019,7.04440764,147.34,147.27,24.87]
["bitfinex","SOLUSD",1719823491336,37.2430834,147.36,147.27,24.87]
["bitfinex","SOLUSD",1719823491919,27.1975,147.33,147.22,20.0]
["bitfinex","SOLUSD",1719823492127,6.4557,147.32,147.22,30.39304182]
["bitfinex","SOLUSD",1719823492339,26.8657,147.32,147.22,24.87]
["bitfinex","SOLUSD",1719823492552,15.7729,147.31,147.22,24.87]
["bitfinex","SOLUSD",1719823494741,15.7729,147.31,147.19,24.87]
["bitfinex","SOLUSD",1719823494911,36.1829,147.31,147.2,20.0]
["bitfinex","SOLUSD",1719823495340,36.1829,147.31,147.19,24.87]
["bitfinex","SOLUSD",1719823495544,20.41,147.3,147.19,24.87]
["bitfinex","SOLUSD",1719823495720,15.7729,147.31,147.19,24.87]
["bitfinex","SOLUSD",1719823495926,15.7729,147.31,147.2,100.0]
["bitfinex","SOLUSD",1719823496132,36.1829,147.31,147.2,100.0]
["bitfinex","SOLUSD",1719823496529,15.7729,147.31,147.2,100.0]
["bitfinex","SOLUSD",1719823498854,15.7729,147.31,147.22,124.87]
["bitfinex","SOLUSD",1719823499021,15.7729,147.31,147.23,20.0]
["bitfinex","SOLUSD",1719823501635,15.7729,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719823502317,6.4557,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719823502536,22.28632191,147.35,147.25,24.87]
["bitfinex","SOLUSD",1719823502842,22.28632191,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719823503239,22.28632191,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719823503454,15.2392,147.35,147.28,124.87]
["bitfinex","SOLUSD",1719823504633,0.8491834,147.36,147.28,124.87]
["bitfinex","SOLUSD",1719823505243,0.8491834,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719823505433,0.8491834,147.36,147.28,24.87]
["bitfinex","SOLUSD",1719823506326,0.8491834,147.36,147.28,124.87]
["bitfinex","SOLUSD",1719823506741,0.8491834,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719823508528,0.8491834,147.36,147.28,124.87]
["bitfinex","SOLUSD",1719823508739,0.8491834,147.36,147.3,116.6634]
["bitfinex","SOLUSD",1719823508927,6.312,147.4,147.3,116.6634]
["bitfinex","SOLUSD",1719823509123,6.312,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719823509331,6.312,147.4,147.31,24.87]
["bitfinex","SOLUSD",1719823510543,6.312,147.4,147.3,123.324]
["bitfinex","SOLUSD",1719823510729,6.312,147.4,147.31,20.0]
["bitfinex","SOLUSD",1719823511153,6.312,147.4,147.31,120.0]
["bitfinex","SOLUSD",1719823511348,6.312,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719823511729,6.312,147.4,147.31,20.0]
["bitfinex","SOLUSD",1719823512828,13.0963,147.4,147.31,20.0]
["bitfinex","SOLUSD",1719823513024,6.7848,147.39,147.31,20.0]
["bitfinex","SOLUSD",1719823513229,6.7848,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719823513850,6.7853,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719823514851,6.7873,147.34,147.23,6.57320133]
["bitfinex","SOLUSD",1719823515053,6.7875,147.33,147.23,5.49602241]
["bitfinex","SOLUSD",1719823515348,6.7875,147.33,147.22,46.0198]
["bitfinex","SOLUSD",1719823515543,6.787,147.34,147.23,100.0]
["bitfinex","SOLUSD",1719823515757,6.787,147.34,147.24,100.0]
["bitfinex","SOLUSD",1719823515931,6.787,147.34,147.23,100.0]
["bitfinex","SOLUSD",1719823516478,20.41,147.36,147.23,100.0]
["bitfinex","SOLUSD",1719823516479,20.41,147.36,147.24,20.0]
["bitfinex","SOLUSD",1719823517028,6.7874,147.34,147.24,20.0]
["bitfinex","SOLUSD",1719823517246,6.7875,147.33,147.24,20.0]
["bitfinex","SOLUSD",1719823517450,43.6188,147.33,147.22,124.87]
["bitfinex","SOLUSD",1719823517658,6.7884,147.31,147.19,200.0]
["bitfinex","SOLUSD",1719823517976,6.7895,147.29,147.19,224.87]
["bitfinex","SOLUSD",1719823518272,6.7885,147.31,147.19,224.87]
["bitfinex","SOLUSD",1719823518648,22.6487,147.32,147.19,224.87]
["bitfinex","SOLUSD",1719823518960,22.6487,147.32,147.2,20.0]
["bitfinex","SOLUSD",1719823519249,29.70004084,147.32,147.2,20.0]
["bitfinex","SOLUSD",1719823519452,22.91204084,147.32,147.22,124.87]
["bitfinex","SOLUSD",1719823519651,22.91204084,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823519652,15.8607,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823520050,15.8607,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719823520749,15.8607,147.32,147.22,124.87]
["bitfinex","SOLUSD",1719823521740,15.8607,147.32,147.22,224.87]
["bitfinex","SOLUSD",1719823522144,15.8607,147.32,147.22,124.87]
["bitfinex","SOLUSD",1719823522781,6.7896,147.29,147.22,24.87]
["bitfinex","SOLUSD",1719823522940,6.7886,147.31,147.2,200.0]
["bitfinex","SOLUSD",1719823523140,6.7886,147.31,147.21,20.0]
["bitfinex","SOLUSD",1719823523337,22.6489,147.32,147.21,20.0]
["bitfinex","SOLUSD",1719823523641,15.8607,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719823523848,22.6488,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719823524054,6.7884,147.31,147.21,20.0]
["bitfinex","SOLUSD",1719823524433,22.6487,147.32,147.21,20.0]
["bitfinex","SOLUSD",1719823525839,22.6487,147.32,147.22,1.35784493]
["bitfinex","SOLUSD",1719823526054,22.6486,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719823526235,15.8607,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823526938,22.6487,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823527540,22.6487,147.32,147.24,0.40669464]
["bitfinex","SOLUSD",1719823527732,15.8607,147.32,147.25,0.40666702]
["bitfinex","SOLUSD",1719823527958,15.8607,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823532158,15.8607,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719823532676,15.8607,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823533181,43.5403,147.31,147.16,355.27943072]
["bitfinex","SOLUSD",1719823533466,43.5403,147.31,147.14,100.0]
["bitfinex","SOLUSD",1719823533467,13.3101,147.25,147.14,100.0]
["bitfinex","SOLUSD",1719823533843,13.3101,147.25,147.13,22.5119]
["bitfinex","SOLUSD",1719823534035,6.5186,147.25,147.13,22.5119]
["bitfinex","SOLUSD",1719823534438,6.5186,147.25,147.14,100.0]
["bitfinex","SOLUSD",1719823534876,6.5186,147.25,147.15,20.0]
["bitfinex","SOLUSD",1719823535942,6.5186,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719823537455,6.5186,147.25,147.16,200.0]
["bitfinex","SOLUSD",1719823537955,6.5186,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719823538336,6.5186,147.25,147.16,200.0]
["bitfinex","SOLUSD",1719823539670,6.5186,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719823539848,6.5186,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719823540352,6.5186,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719823541067,6.5186,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719823542470,6.5186,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719823543269,6.5186,147.25,147.18,200.0]
["bitfinex","SOLUSD",1719823543453,6.5186,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719823543656,6.5186,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719823544453,6.5186,147.25,147.16,120.0]
["bitfinex","SOLUSD",1719823546281,6.5186,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719823546480,6.5186,147.25,147.17,124.87]
["bitfinex","SOLUSD",1719823546687,6.5186,147.25,147.18,20.0]
["bitfinex","SOLUSD",1719823547281,16.5767,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719823547577,16.5767,147.26,147.18,120.0]
["bitfinex","SOLUSD",1719823548172,16.5767,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719823549486,16.5767,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719823552570,16.5767,147.26,147.18,200.0]
["bitfinex","SOLUSD",1719823556181,16.5767,147.26,147.19,20.0]
["bitfinex","SOLUSD",1719823556486,16.5767,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719823556689,1e-08,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719823557367,1e-08,147.26,147.22,20.0]
["bitfinex","SOLUSD",1719823558098,1e-08,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719823558416,1e-08,147.26,147.21,20.0]
["bitfinex","SOLUSD",1719823558901,1e-08,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719823559596,1e-08,147.26,147.23,20.0]
["bitfinex","SOLUSD",1719823561891,1e-08,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719823562267,1e-08,147.26,147.24,200.0]
["bitfinex","SOLUSD",1719823562477,1e-08,147.26,147.25,20.0]
["bitfinex","SOLUSD",1719823563600,1e-08,147.26,147.25,44.87]
["bitfinex","SOLUSD",1719823564295,6.3453,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719823567408,6.3453,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719823567894,16.238,147.36,147.3,200.0]
["bitfinex","SOLUSD",1719823568607,23.03314735,147.41,147.32,100.0]
["bitfinex","SOLUSD",1719823568808,15.9832,147.41,147.32,100.0]
["bitfinex","SOLUSD",1719823569868,15.9832,147.41,147.34,200.0]
["bitfinex","SOLUSD",1719823570277,15.9832,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719823570475,15.9832,147.41,147.32,200.0]
["bitfinex","SOLUSD",1719823570675,15.9832,147.41,147.34,200.0]
["bitfinex","SOLUSD",1719823570880,15.9832,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719823571582,15.9832,147.41,147.36,200.0]
["bitfinex","SOLUSD",1719823571792,15.9832,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719823572100,15.9832,147.41,147.37,20.0]
["bitfinex","SOLUSD",1719823572677,15.9832,147.41,147.35,20.0]
["bitfinex","SOLUSD",1719823573200,6.7846,147.4,147.29,100.0]
["bitfinex","SOLUSD",1719823573429,40.8532,147.41,147.29,100.0]
["bitfinex","SOLUSD",1719823573593,6.7847,147.39,147.29,100.0]
["bitfinex","SOLUSD",1719823574089,6.0798,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719823574306,6.0798,147.37,147.24,100.0]
["bitfinex","SOLUSD",1719823574307,16.3381,147.36,147.24,100.0]
["bitfinex","SOLUSD",1719823574479,24.87,147.35,147.22,200.0]
["bitfinex","SOLUSD",1719823574683,6.7875,147.33,147.22,200.0]
["bitfinex","SOLUSD",1719823575380,6.7875,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719823575781,6.7871,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719823576276,52.0766,147.35,147.22,200.0]
["bitfinex","SOLUSD",1719823576792,6.7871,147.34,147.22,200.0]
["bitfinex","SOLUSD",1719823576987,6.2054,147.33,147.23,20.0]
["bitfinex","SOLUSD",1719823577179,12.9929,147.33,147.23,20.0]
["bitfinex","SOLUSD",1719823577980,6.2054,147.33,147.23,20.0]
["bitfinex","SOLUSD",1719823578899,6.2054,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719823579078,6.2054,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719823579480,6.2054,147.33,147.26,120.0]
["bitfinex","SOLUSD",1719823579807,6.2054,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719823580793,6.2054,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719823580995,6.2054,147.33,147.23,20.0]
["bitfinex","SOLUSD",1719823582289,15.9355,147.3,147.18,0.10234867]
["bitfinex","SOLUSD",1719823582507,6.7893,147.29,147.18,0.10234867]
["bitfinex","SOLUSD",1719823582745,31.1626,147.29,147.18,0.10234867]
["bitfinex","SOLUSD",1719823583226,37.952,147.29,147.18,0.10234867]
["bitfinex","SOLUSD",1719823583527,31.1626,147.29,147.18,0.10234867]
["bitfinex","SOLUSD",1719823584200,6.7898,147.28,147.18,0.10234867]
["bitfinex","SOLUSD",1719823584611,6.7898,147.28,147.18,20.10234867]
["bitfinex","SOLUSD",1719823584913,37.952,147.29,147.18,20.10234867]
["bitfinex","SOLUSD",1719823585102,37.952,147.29,147.25,0.10234867]
["bitfinex","SOLUSD",1719823585313,16.5579,147.28,147.13,100.0]
["bitfinex","SOLUSD",1719823585491,16.5579,147.28,147.2,100.0]
["bitfinex","SOLUSD",1719823585805,23.3481,147.28,147.14,100.0]
["bitfinex","SOLUSD",1719823586112,16.5579,147.28,147.14,224.87]
["bitfinex","SOLUSD",1719823586490,20.42,147.27,147.13,5.60080118]
["bitfinex","SOLUSD",1719823586814,6.7908,147.26,147.13,24.87]
["bitfinex","SOLUSD",1719823587003,6.7913,147.25,147.13,24.87]
["bitfinex","SOLUSD",1719823587193,6.7913,147.25,147.14,20.0]
["bitfinex","SOLUSD",1719823587605,6.2393,147.24,147.14,20.0]
["bitfinex","SOLUSD",1719823587801,16.3451,147.23,147.13,20.0]
["bitfinex","SOLUSD",1719823588203,16.3451,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719823588513,16.3451,147.23,147.16,20.0]
["bitfinex","SOLUSD",1719823589015,16.3451,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719823590491,16.3451,147.23,147.2,20.0]
["bitfinex","SOLUSD",1719823593701,16.3451,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719823594022,16.3451,147.23,147.2,20.0]
["bitfinex","SOLUSD",1719823594310,16.3697,147.28,147.21,200.0]
["bitfinex","SOLUSD",1719823594511,16.3697,147.28,147.22,20.0]
["bitfinex","SOLUSD",1719823594704,16.3697,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719823594899,16.3697,147.28,147.24,20.0]
["bitfinex","SOLUSD",1719823598706,16.3697,147.28,147.22,20.0]
["bitfinex","SOLUSD",1719823603526,16.3697,147.28,147.23,0.63639285]
["bitfinex","SOLUSD",1719823603717,16.3697,147.28,147.23,1.35811335]
["bitfinex","SOLUSD",1719823603923,16.3697,147.28,147.19,20.0]
["bitfinex","SOLUSD",1719823604309,16.3697,147.28,147.18,24.87]
["bitfinex","SOLUSD",1719823604527,16.3697,147.28,147.17,5.40601347]
["bitfinex","SOLUSD",1719823604709,16.3697,147.28,147.16,124.87]
["bitfinex","SOLUSD",1719823605107,16.3697,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719823605519,16.3697,147.28,147.2,100.0]
["bitfinex","SOLUSD",1719823606324,16.3697,147.28,147.21,20.0]
["bitfinex","SOLUSD",1719823607137,16.3697,147.28,147.2,20.0]
["bitfinex","SOLUSD",1719823608417,16.3697,147.28,147.19,20.0]
["bitfinex","SOLUSD",1719823608612,16.3697,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719823609540,43.5795,147.28,147.16,30.42153053]
["bitfinex","SOLUSD",1719823609921,20.42,147.27,147.17,20.0]
["bitfinex","SOLUSD",1719823610320,27.2102,147.27,147.17,20.0]
["bitfinex","SOLUSD",1719823610720,16.5862,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719823611923,16.5862,147.25,147.17,120.0]
["bitfinex","SOLUSD",1719823613842,16.5862,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719823616342,16.5862,147.25,147.17,120.0]
["bitfinex","SOLUSD",1719823621023,16.5862,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719823621219,16.5862,147.25,147.21,20.0]
["bitfinex","SOLUSD",1719823622119,15.9874,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719823624037,6.1682,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719823624261,15.6664,147.32,147.26,20.0]
["bitfinex","SOLUSD",1719823624621,15.6664,147.32,147.28,100.0]
["bitfinex","SOLUSD",1719823625036,6.3807,147.33,147.29,20.0]
["bitfinex","SOLUSD",1719823628637,15.956,147.35,147.29,20.0]
["bitfinex","SOLUSD",1719823630849,15.956,147.35,147.3,100.0]
["bitfinex","SOLUSD",1719823632545,15.1116,147.39,147.31,120.0]
["bitfinex","SOLUSD",1719823632959,15.1116,147.39,147.32,100.0]
["bitfinex","SOLUSD",1719823633245,15.1116,147.39,147.33,144.87]
["bitfinex","SOLUSD",1719823635272,15.1116,147.39,147.33,44.87]
["bitfinex","SOLUSD",1719823636131,15.1116,147.39,147.33,20.0]
["bitfinex","SOLUSD",1719823636460,15.1116,147.39,147.31,20.0]
["bitfinex","SOLUSD",1719823638584,15.1116,147.39,147.32,100.0]
["bitfinex","SOLUSD",1719823638747,15.1116,147.39,147.33,20.0]
["bitfinex","SOLUSD",1719823640253,15.1116,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719823640650,15.1116,147.39,147.3,20.0]
["bitfinex","SOLUSD",1719823641058,15.1116,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719823642250,15.1116,147.39,147.3,0.45454748]
["bitfinex","SOLUSD",1719823642451,15.1116,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719823642863,15.1116,147.39,147.3,100.0]
["bitfinex","SOLUSD",1719823643053,15.1116,147.39,147.31,20.0]
["bitfinex","SOLUSD",1719823645762,15.1116,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719823645967,15.1116,147.39,147.34,20.0]
["bitfinex","SOLUSD",1719823647159,15.1116,147.39,147.33,20.0]
["bitfinex","SOLUSD",1719823647459,15.1116,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719823648349,15.1116,147.39,147.32,220.0]
["bitfinex","SOLUSD",1719823649463,15.1116,147.39,147.34,200.0]
["bitfinex","SOLUSD",1719823649673,15.1116,147.39,147.35,20.0]
["bitfinex","SOLUSD",1719823651370,15.1116,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719823651572,15.144,147.42,147.37,20.0]
["bitfinex","SOLUSD",1719823652666,15.144,147.42,147.37,144.87]
["bitfinex","SOLUSD",1719823652875,15.144,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719823653568,15.144,147.42,147.39,20.0]
["bitfinex","SOLUSD",1719823653771,6.5802,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719823653978,6.5802,147.46,147.4,124.87]
["bitfinex","SOLUSD",1719823654174,16.0099,147.48,147.4,124.87]
["bitfinex","SOLUSD",1719823654175,16.0099,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719823654378,16.0099,147.48,147.43,120.0]
["bitfinex","SOLUSD",1719823654882,16.0099,147.48,147.43,144.87]
["bitfinex","SOLUSD",1719823655758,6.3986,147.5,147.44,100.0]
["bitfinex","SOLUSD",1719823655959,6.3986,147.5,147.45,20.0]
["bitfinex","SOLUSD",1719823658481,6.3986,147.5,147.45,120.0]
["bitfinex","SOLUSD",1719823659069,0.8491834,147.51,147.45,120.0]
["bitfinex","SOLUSD",1719823663467,0.8491834,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719823663786,0.8491834,147.51,147.47,21.3556839]
["bitfinex","SOLUSD",1719823666107,0.8491834,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719823666406,0.8491834,147.51,147.49,21.35548538]
["bitfinex","SOLUSD",1719823667108,0.8491834,147.51,147.49,120.0]
["bitfinex","SOLUSD",1719823668688,0.8491834,147.51,147.49,20.0]
["bitfinex","SOLUSD",1719823668993,15.5252,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719823669306,15.5252,147.56,147.51,20.0]
["bitfinex","SOLUSD",1719823669903,6.3115,147.58,147.51,20.0]
["bitfinex","SOLUSD",1719823670792,6.3115,147.58,147.52,1.35526339]
["bitfinex","SOLUSD",1719823671170,6.3115,147.58,147.51,120.0]
["bitfinex","SOLUSD",1719823671590,15.1396,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719823671790,15.1396,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719823673277,15.1396,147.6,147.54,0.89505217]
["bitfinex","SOLUSD",1719823673494,15.1396,147.6,147.55,1.35508778]
["bitfinex","SOLUSD",1719823673992,15.6313,147.64,147.54,124.87]
["bitfinex","SOLUSD",1719823674178,15.6313,147.64,147.55,20.0]
["bitfinex","SOLUSD",1719823675495,15.6313,147.64,147.56,1.35493415]
["bitfinex","SOLUSD",1719823676478,15.6313,147.64,147.55,20.0]
["bitfinex","SOLUSD",1719823678584,15.6313,147.64,147.55,120.0]
["bitfinex","SOLUSD",1719823678779,0.8491834,147.66,147.57,40.3902]
["bitfinex","SOLUSD",1719823679004,0.8491834,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719823679800,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719823679981,12.36,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719823680181,19.1355,147.59,147.5,100.0]
["bitfinex","SOLUSD",1719823680499,50.1727,147.63,147.53,12.36]
["bitfinex","SOLUSD",1719823680682,50.1727,147.63,147.54,12.36]
["bitfinex","SOLUSD",1719823680683,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719823681004,12.36,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719823681698,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719823681903,16.3242,147.63,147.52,200.0]
["bitfinex","SOLUSD",1719823682081,16.3242,147.63,147.54,200.0]
["bitfinex","SOLUSD",1719823682396,16.3242,147.63,147.54,206.1237]
["bitfinex","SOLUSD",1719823682601,0.8491834,147.66,147.56,215.8084]
["bitfinex","SOLUSD",1719823682800,0.8491834,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719823683304,0.8491834,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719823683598,0.8491834,147.66,147.59,20.0]
["bitfinex","SOLUSD",1719823685306,0.8491834,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719823685495,0.8491834,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719823686388,0.8491834,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719823686803,0.8491834,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719823686988,0.8491834,147.66,147.62,120.0]
["bitfinex","SOLUSD",1719823687387,0.8491834,147.66,147.62,20.0]
["bitfinex","SOLUSD",1719823687588,0.8491834,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719823688405,22.4121834,147.66,147.56,24.74]
["bitfinex","SOLUSD",1719823688603,29.1844834,147.66,147.56,5.39918047]
["bitfinex","SOLUSD",1719823688797,22.4121834,147.66,147.55,115.1521]
["bitfinex","SOLUSD",1719823689185,22.4121834,147.66,147.55,15.1521]
["bitfinex","SOLUSD",1719823689186,49.6045834,147.66,147.55,15.1521]
["bitfinex","SOLUSD",1719823690010,49.6045834,147.66,147.56,20.0]
["bitfinex","SOLUSD",1719823690190,22.4121834,147.66,147.56,20.0]
["bitfinex","SOLUSD",1719823690503,6.7735,147.64,147.51,261.3525834]
["bitfinex","SOLUSD",1719823690705,16.2973,147.63,147.51,245.0711834]
["bitfinex","SOLUSD",1719823691080,16.2973,147.63,147.51,250.54588198]
["bitfinex","SOLUSD",1719823691299,36.7173,147.63,147.51,250.54588198]
["bitfinex","SOLUSD",1719823691501,36.7173,147.63,147.5,6.3114]
["bitfinex","SOLUSD",1719823691698,26.9249,147.61,147.49,40.4933]
["bitfinex","SOLUSD",1719823691902,26.9249,147.61,147.46,106.528]
["bitfinex","SOLUSD",1719823691903,45.16,147.59,147.46,106.528]
["bitfinex","SOLUSD",1719823692192,24.74,147.59,147.47,5.46924025]
["bitfinex","SOLUSD",1719823692703,24.74,147.59,147.46,106.528]
["bitfinex","SOLUSD",1719823692903,24.74,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719823693207,13.2795,147.61,147.48,100.0]
["bitfinex","SOLUSD",1719823693208,13.2795,147.61,147.49,20.0]
["bitfinex","SOLUSD",1719823694612,6.5049,147.61,147.49,20.0]
["bitfinex","SOLUSD",1719823695190,33.6998,147.61,147.49,20.0]
["bitfinex","SOLUSD",1719823695391,27.195,147.6,147.49,20.0]
["bitfinex","SOLUSD",1719823695587,27.195,147.6,147.5,1.35547118]
["bitfinex","SOLUSD",1719823696309,58.4397,147.61,147.51,1.35546868]
["bitfinex","SOLUSD",1719823696694,6.7753,147.6,147.51,1.35546868]
["bitfinex","SOLUSD",1719823696898,6.7763,147.58,147.48,20.0]
["bitfinex","SOLUSD",1719823697217,13.3873,147.55,147.42,131.024]
["bitfinex","SOLUSD",1719823697383,6.7781,147.54,147.42,36.47580857]
["bitfinex","SOLUSD",1719823697791,27.1981,147.54,147.42,36.47580857]
["bitfinex","SOLUSD",1719823698000,20.42,147.53,147.42,31.024]
["bitfinex","SOLUSD",1719823698221,20.42,147.53,147.39,224.74]
["bitfinex","SOLUSD",1719823698399,16.0808,147.52,147.39,224.74]
["bitfinex","SOLUSD",1719823698611,16.0808,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719823698808,16.0808,147.52,147.42,0.69019048]
["bitfinex","SOLUSD",1719823698998,16.0808,147.52,147.43,0.69383153]
["bitfinex","SOLUSD",1719823699193,16.0808,147.52,147.44,1.35588733]
["bitfinex","SOLUSD",1719823699405,16.0808,147.52,147.44,20.0]
["bitfinex","SOLUSD",1719823699594,16.0808,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719823699788,16.0808,147.52,147.46,20.0]
["bitfinex","SOLUSD",1719823700024,16.0808,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719823700213,16.0808,147.52,147.46,20.0]
["bitfinex","SOLUSD",1719823701411,16.0808,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719823701412,16.0808,147.52,147.44,20.0]
["bitfinex","SOLUSD",1719823702313,16.0808,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719823702498,6.6099,147.55,147.46,120.0]
["bitfinex","SOLUSD",1719823702808,6.6099,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719823703115,15.8681,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719823703315,15.8681,147.56,147.49,120.0]
["bitfinex","SOLUSD",1719823704912,15.8681,147.56,147.49,20.0]
["bitfinex","SOLUSD",1719823705111,36.2881,147.56,147.43,200.0]
["bitfinex","SOLUSD",1719823705318,36.2881,147.56,147.44,20.0]
["bitfinex","SOLUSD",1719823705319,6.7777,147.55,147.44,20.0]
["bitfinex","SOLUSD",1719823705520,6.7783,147.53,147.44,20.0]
["bitfinex","SOLUSD",1719823705731,13.0395,147.54,147.43,20.0]
["bitfinex","SOLUSD",1719823705924,13.0395,147.54,147.43,120.0]
["bitfinex","SOLUSD",1719823705925,6.2616,147.54,147.43,120.0]
["bitfinex","SOLUSD",1719823706101,6.2616,147.54,147.44,124.74]
["bitfinex","SOLUSD",1719823706300,6.2616,147.54,147.45,20.0]
["bitfinex","SOLUSD",1719823708554,6.2616,147.54,147.46,200.0]
["bitfinex","SOLUSD",1719823708708,6.2616,147.54,147.47,20.0]
["bitfinex","SOLUSD",1719823708905,6.2616,147.54,147.45,20.0]
["bitfinex","SOLUSD",1719823709928,6.2616,147.54,147.44,20.0]
["bitfinex","SOLUSD",1719823710107,15.2485,147.53,147.41,24.74]
["bitfinex","SOLUSD",1719823710423,20.42,147.5,147.37,105.55142711]
["bitfinex","SOLUSD",1719823710722,15.2485,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719823711711,15.2485,147.46,147.4,20.0]
["bitfinex","SOLUSD",1719823712311,15.2485,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719823712627,15.2485,147.46,147.4,20.0]
["bitfinex","SOLUSD",1719823713031,15.2485,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719823713332,15.2485,147.46,147.42,20.0]
["bitfinex","SOLUSD",1719823713925,16.6487,147.5,147.42,20.0]
["bitfinex","SOLUSD",1719823714635,16.6487,147.5,147.43,1.35603463]
["bitfinex","SOLUSD",1719823714814,16.6487,147.5,147.42,20.0]
["bitfinex","SOLUSD",1719823715429,16.6487,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719823715832,16.6487,147.5,147.41,120.0]
["bitfinex","SOLUSD",1719823716047,16.6487,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719823718613,16.6487,147.5,147.41,220.0]
["bitfinex","SOLUSD",1719823726738,16.6487,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719823727213,16.6487,147.5,147.4,20.0]
["bitfinex","SOLUSD",1719823728636,28.9345,147.49,147.4,20.0]
["bitfinex","SOLUSD",1719823728827,42.574,147.49,147.38,20.0]
["bitfinex","SOLUSD",1719823729032,42.574,147.49,147.37,24.74]
["bitfinex","SOLUSD",1719823729232,27.2007,147.48,147.35,100.0]
["bitfinex","SOLUSD",1719823729531,49.3541,147.49,147.35,100.0]
["bitfinex","SOLUSD",1719823730320,42.574,147.49,147.36,1.35646275]
["bitfinex","SOLUSD",1719823730535,6.7806,147.48,147.36,20.0]
["bitfinex","SOLUSD",1719823730731,6.7819,147.46,147.36,20.0]
["bitfinex","SOLUSD",1719823730911,42.574,147.49,147.35,105.55021093]
["bitfinex","SOLUSD",1719823731114,15.0972,147.44,147.35,5.55021093]
["bitfinex","SOLUSD",1719823731318,6.2501,147.43,147.34,245.0711834]
["bitfinex","SOLUSD",1719823731515,6.2501,147.43,147.37,200.0]
["bitfinex","SOLUSD",1719823732535,6.2501,147.43,147.38,20.0]
["bitfinex","SOLUSD",1719823733242,6.2501,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719823733624,6.2501,147.43,147.35,20.0]
["bitfinex","SOLUSD",1719823733826,6.2501,147.43,147.34,245.0711834]
["bitfinex","SOLUSD",1719823734142,6.2501,147.43,147.34,345.0711834]
["bitfinex","SOLUSD",1719823734321,6.2501,147.43,147.35,100.0]
["bitfinex","SOLUSD",1719823734831,6.2501,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719823735236,6.2501,147.43,147.38,20.0]
["bitfinex","SOLUSD",1719823735430,6.2501,147.43,147.35,100.0]
["bitfinex","SOLUSD",1719823735431,6.2501,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719823736237,6.2501,147.43,147.37,200.0]
["bitfinex","SOLUSD",1719823736436,6.2501,147.43,147.38,20.0]
["bitfinex","SOLUSD",1719823740625,6.2501,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719823741624,6.2501,147.43,147.34,20.0]
["bitfinex","SOLUSD",1719823743026,26.6701,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719823743241,26.6701,147.43,147.28,240.9109]
["bitfinex","SOLUSD",1719823743242,6.0975,147.4,147.28,240.9109]
["bitfinex","SOLUSD",1719823743631,6.0975,147.4,147.28,224.74]
["bitfinex","SOLUSD",1719823743632,12.8818,147.4,147.28,224.74]
["bitfinex","SOLUSD",1719823743827,22.6025,147.39,147.28,124.74]
["bitfinex","SOLUSD",1719823744032,15.8175,147.39,147.28,224.74]
["bitfinex","SOLUSD",1719823744249,22.6022,147.39,147.28,224.74]
["bitfinex","SOLUSD",1719823744454,15.8175,147.39,147.28,224.74]
["bitfinex","SOLUSD",1719823744657,22.6025,147.39,147.28,200.0]
["bitfinex","SOLUSD",1719823744862,21.6924,147.38,147.28,105.4527953]
["bitfinex","SOLUSD",1719823745035,21.6924,147.37,147.24,224.74]
["bitfinex","SOLUSD",1719823745231,42.1124,147.37,147.24,200.0]
["bitfinex","SOLUSD",1719823745448,6.7862,147.36,147.24,200.0]
["bitfinex","SOLUSD",1719823745972,48.8981,147.37,147.24,200.0]
["bitfinex","SOLUSD",1719823746125,21.6924,147.37,147.26,200.0]
["bitfinex","SOLUSD",1719823746943,21.6924,147.37,147.27,20.0]
["bitfinex","SOLUSD",1719823747148,15.4003,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719823747452,6.166,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719823748749,6.166,147.33,147.21,40.1403]
["bitfinex","SOLUSD",1719823748950,6.166,147.33,147.2,445.0711834]
["bitfinex","SOLUSD",1719823748951,15.4874,147.32,147.2,345.0711834]
["bitfinex","SOLUSD",1719823749148,15.4874,147.32,147.2,100.0]
["bitfinex","SOLUSD",1719823749344,6.7884,147.31,147.2,100.0]
["bitfinex","SOLUSD",1719823749535,15.4874,147.32,147.2,200.0]
["bitfinex","SOLUSD",1719823749735,15.4874,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719823749950,15.4874,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823750455,22.2754,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823750654,15.4874,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719823751163,15.4874,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719823751465,15.4874,147.32,147.26,120.0]
["bitfinex","SOLUSD",1719823751649,15.4874,147.32,147.27,100.0]
["bitfinex","SOLUSD",1719823751849,15.4874,147.32,147.28,20.0]
["bitfinex","SOLUSD",1719823752257,6.166,147.33,147.28,20.0]
["bitfinex","SOLUSD",1719823753160,6.1948,147.37,147.29,200.0]
["bitfinex","SOLUSD",1719823753336,6.1948,147.37,147.31,124.74]
["bitfinex","SOLUSD",1719823753578,6.1948,147.37,147.32,20.0]
["bitfinex","SOLUSD",1719823754352,15.381,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719823754675,15.381,147.39,147.34,20.0]
["bitfinex","SOLUSD",1719823754965,15.381,147.39,147.34,44.74]
["bitfinex","SOLUSD",1719823755133,15.381,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719823755335,6.4949,147.41,147.36,20.0]
["bitfinex","SOLUSD",1719823756028,6.4949,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719823756029,6.4949,147.41,147.32,20.0]
["bitfinex","SOLUSD",1719823756239,6.4949,147.41,147.32,120.0]
["bitfinex","SOLUSD",1719823756441,6.4949,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719823756653,6.4949,147.41,147.34,120.0]
["bitfinex","SOLUSD",1719823758259,6.4949,147.41,147.34,20.0]
["bitfinex","SOLUSD",1719823760661,6.4949,147.41,147.34,120.0]
["bitfinex","SOLUSD",1719823760862,6.4949,147.41,147.35,200.0]
["bitfinex","SOLUSD",1719823761037,6.4949,147.41,147.36,20.0]
["bitfinex","SOLUSD",1719823761553,6.6255,147.45,147.38,200.0]
["bitfinex","SOLUSD",1719823761863,16.2415,147.46,147.4,200.0]
["bitfinex","SOLUSD",1719823762180,16.2415,147.46,147.41,20.0]
["bitfinex","SOLUSD",1719823762738,16.2415,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719823763949,6.6255,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719823764351,6.6255,147.49,147.41,20.0]
["bitfinex","SOLUSD",1719823764553,6.6255,147.49,147.39,120.0]
["bitfinex","SOLUSD",1719823764960,6.6255,147.49,147.39,20.0]
["bitfinex","SOLUSD",1719823765800,6.6255,147.49,147.39,144.74]
["bitfinex","SOLUSD",1719823766346,6.6255,147.49,147.39,44.74]
["bitfinex","SOLUSD",1719823767855,6.6255,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719823768058,6.6255,147.49,147.41,20.0]
["bitfinex","SOLUSD",1719823768262,6.6255,147.49,147.39,144.74]
["bitfinex","SOLUSD",1719823771477,6.6255,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719823771680,6.6255,147.49,147.42,24.74]
["bitfinex","SOLUSD",1719823771889,6.6255,147.49,147.43,20.0]
["bitfinex","SOLUSD",1719823772186,6.6255,147.49,147.43,120.0]
["bitfinex","SOLUSD",1719823773378,15.2624,147.5,147.45,100.0]
["bitfinex","SOLUSD",1719823773581,15.2624,147.5,147.46,20.0]
["bitfinex","SOLUSD",1719823774081,15.2624,147.5,147.46,120.0]
["bitfinex","SOLUSD",1719823774409,15.2624,147.5,147.46,20.0]
["bitfinex","SOLUSD",1719823774875,6.4829,147.53,147.46,120.0]
["bitfinex","SOLUSD",1719823775079,6.4829,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719823775282,6.4829,147.53,147.48,20.0]
["bitfinex","SOLUSD",1719823775503,16.1534,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719823775680,16.1534,147.55,147.5,20.0]
["bitfinex","SOLUSD",1719823775874,6.6349,147.57,147.51,0.5919666]
["bitfinex","SOLUSD",1719823776082,6.6349,147.57,147.5,120.0]
["bitfinex","SOLUSD",1719823776083,6.6349,147.57,147.5,44.74]
["bitfinex","SOLUSD",1719823776296,6.6349,147.57,147.5,144.74]
["bitfinex","SOLUSD",1719823776810,13.4115,147.57,147.5,20.0]
["bitfinex","SOLUSD",1719823776987,13.4115,147.57,147.47,24.74]
["bitfinex","SOLUSD",1719823776988,13.4114,147.57,147.48,20.0]
["bitfinex","SOLUSD",1719823777389,6.6349,147.57,147.48,20.0]
["bitfinex","SOLUSD",1719823778112,13.4116,147.57,147.48,20.0]
["bitfinex","SOLUSD",1719823778293,22.2295,147.56,147.44,124.74]
["bitfinex","SOLUSD",1719823778493,12.893,147.55,147.44,124.74]
["bitfinex","SOLUSD",1719823779310,36.9069,147.54,147.41,24.74]
["bitfinex","SOLUSD",1719823779509,6.5371,147.53,147.41,24.74]
["bitfinex","SOLUSD",1719823779813,6.5371,147.53,147.4,200.0]
["bitfinex","SOLUSD",1719823780187,13.3157,147.53,147.4,200.0]
["bitfinex","SOLUSD",1719823780593,6.5371,147.53,147.41,21.35608402]
["bitfinex","SOLUSD",1719823780892,6.5371,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719823781090,6.5371,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719823781308,6.5371,147.53,147.44,100.0]
["bitfinex","SOLUSD",1719823781508,6.5371,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719823782307,6.5371,147.53,147.45,120.0]
["bitfinex","SOLUSD",1719823783109,6.5371,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719823783291,6.5371,147.53,147.47,20.0]
["bitfinex","SOLUSD",1719823784924,6.5371,147.53,147.47,120.0]
["bitfinex","SOLUSD",1719823785512,16.4869,147.54,147.47,120.0]
["bitfinex","SOLUSD",1719823785718,16.4869,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719823785916,16.4869,147.54,147.49,20.0]
["bitfinex","SOLUSD",1719823786836,16.4869,147.54,147.48,20.0]
["bitfinex","SOLUSD",1719823787139,16.4869,147.54,147.46,100.0]
["bitfinex","SOLUSD",1719823787318,16.4869,147.54,147.47,20.0]
["bitfinex","SOLUSD",1719823787523,16.4869,147.54,147.45,20.0]
["bitfinex","SOLUSD",1719823789345,6.3124,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719823789544,6.3124,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719823790448,22.3126,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719823790736,22.3126,147.52,147.4,20.0]
["bitfinex","SOLUSD",1719823791145,21.3882,147.5,147.4,20.0]
["bitfinex","SOLUSD",1719823791320,6.7792,147.51,147.36,267.3837834]
["bitfinex","SOLUSD",1719823791321,6.004,147.48,147.37,100.0]
["bitfinex","SOLUSD",1719823791519,6.004,147.48,147.36,245.0711834]
["bitfinex","SOLUSD",1719823792348,6.004,147.48,147.36,345.0711834]
["bitfinex","SOLUSD",1719823793039,6.004,147.48,147.37,0.35601513]
["bitfinex","SOLUSD",1719823793248,6.004,147.48,147.36,345.0711834]
["bitfinex","SOLUSD",1719823793551,6.004,147.48,147.37,1.35651596]
["bitfinex","SOLUSD",1719823793946,6.004,147.48,147.37,21.35651596]
["bitfinex","SOLUSD",1719823794639,6.004,147.48,147.39,100.0]
["bitfinex","SOLUSD",1719823794854,6.004,147.48,147.4,20.0]
["bitfinex","SOLUSD",1719823795240,6.004,147.48,147.4,120.0]
["bitfinex","SOLUSD",1719823795450,6.004,147.48,147.42,200.0]
["bitfinex","SOLUSD",1719823795625,6.004,147.48,147.43,20.0]
["bitfinex","SOLUSD",1719823798744,6.004,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719823798944,6.004,147.48,147.45,20.0]
["bitfinex","SOLUSD",1719823799642,6.004,147.48,147.43,20.0]
["bitfinex","SOLUSD",1719823800137,6.004,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719823800337,15.3842,147.49,147.45,20.0]
["bitfinex","SOLUSD",1719823801951,6.5359,147.52,147.46,200.84590288]
["bitfinex","SOLUSD",1719823802156,6.5359,147.52,147.47,20.0]
["bitfinex","SOLUSD",1719823802341,6.5359,147.52,147.48,0.84578816]
["bitfinex","SOLUSD",1719823802541,6.5359,147.52,147.47,20.0]
["bitfinex","SOLUSD",1719823802752,6.5359,147.52,147.47,44.76]
["bitfinex","SOLUSD",1719823803257,6.5359,147.52,147.47,20.0]
["bitfinex","SOLUSD",1719823803453,6.7795,147.51,147.41,24.76]
["bitfinex","SOLUSD",1719823803660,15.532,147.5,147.41,24.76]
["bitfinex","SOLUSD",1719823804438,15.532,147.5,147.39,100.0]
["bitfinex","SOLUSD",1719823804666,6.7806,147.48,147.36,115.532]
["bitfinex","SOLUSD",1719823804878,22.5543,147.47,147.36,24.76]
["bitfinex","SOLUSD",1719823805236,6.3524,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719823805438,6.3524,147.43,147.32,24.76]
["bitfinex","SOLUSD",1719823805742,6.3524,147.43,147.33,100.0]
["bitfinex","SOLUSD",1719823806162,30.0,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719823806865,30.0,147.42,147.34,20.0]
["bitfinex","SOLUSD",1719823807068,30.0,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719823807271,30.0,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719823807449,30.0,147.42,147.35,20.0]
["bitfinex","SOLUSD",1719823808080,30.0,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719823809376,16.3518,147.41,147.31,20.0]
["bitfinex","SOLUSD",1719823809601,6.5183,147.38,147.27,100.0]
["bitfinex","SOLUSD",1719823810461,6.5183,147.38,147.27,200.0]
["bitfinex","SOLUSD",1719823811081,30.0,147.37,147.27,200.0]
["bitfinex","SOLUSD",1719823811283,30.0,147.37,147.28,20.0]
["bitfinex","SOLUSD",1719823813275,16.225,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719823813475,30.0,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719823813853,30.0,147.35,147.24,100.0]
["bitfinex","SOLUSD",1719823814059,30.0,147.35,147.22,207.6203145]
["bitfinex","SOLUSD",1719823814258,36.7866,147.35,147.22,207.6203145]
["bitfinex","SOLUSD",1719823814477,50.42,147.35,147.22,200.0]
["bitfinex","SOLUSD",1719823814679,6.0538,147.34,147.22,200.0]
["bitfinex","SOLUSD",1719823814979,30.0,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719823815358,30.0,147.33,147.23,20.0]
["bitfinex","SOLUSD",1719823816777,30.0,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719823816978,30.0,147.33,147.26,20.0]
["bitfinex","SOLUSD",1719823817802,30.0,147.33,147.26,200.0]
["bitfinex","SOLUSD",1719823817973,30.0,147.33,147.27,20.0]
["bitfinex","SOLUSD",1719823818497,6.0538,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719823819683,6.0538,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719823819888,6.0538,147.34,147.29,20.0]
["bitfinex","SOLUSD",1719823821895,6.0538,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719823822097,16.225,147.36,147.31,20.0]
["bitfinex","SOLUSD",1719823823892,16.225,147.36,147.28,20.0]
["bitfinex","SOLUSD",1719823824095,6.5866,147.35,147.24,16.225]
["bitfinex","SOLUSD",1719823824289,6.5866,147.35,147.21,200.0]
["bitfinex","SOLUSD",1719823824486,6.5866,147.35,147.23,100.0]
["bitfinex","SOLUSD",1719823824667,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823824866,6.5866,147.35,147.25,200.0]
["bitfinex","SOLUSD",1719823825195,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823825402,6.5866,147.35,147.23,200.0]
["bitfinex","SOLUSD",1719823825689,6.5866,147.35,147.24,20.0]
["bitfinex","SOLUSD",1719823826581,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823826795,6.5866,147.35,147.26,20.0]
["bitfinex","SOLUSD",1719823827688,6.5866,147.35,147.24,20.0]
["bitfinex","SOLUSD",1719823828282,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823828601,6.5866,147.35,147.26,20.0]
["bitfinex","SOLUSD",1719823829015,6.5866,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719823829317,6.5866,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719823831500,6.5866,147.35,147.28,120.0]
["bitfinex","SOLUSD",1719823832018,6.5866,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719823832322,6.5866,147.35,147.28,19.63289437]
["bitfinex","SOLUSD",1719823832500,6.5866,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719823833017,6.5866,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719823833920,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823834089,6.5866,147.35,147.23,200.0]
["bitfinex","SOLUSD",1719823834284,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823834488,6.5866,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719823834790,6.5866,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719823835299,6.5866,147.35,147.26,120.0]
["bitfinex","SOLUSD",1719823836095,6.5866,147.35,147.26,20.0]
["bitfinex","SOLUSD",1719823836612,6.5866,147.35,147.24,120.0]
["bitfinex","SOLUSD",1719823836910,6.5866,147.35,147.27,1.35748596]
["bitfinex","SOLUSD",1719823837409,6.5866,147.35,147.27,101.35748596]
["bitfinex","SOLUSD",1719823837592,6.5866,147.35,147.28,120.0]
["bitfinex","SOLUSD",1719823837788,6.5866,147.35,147.28,20.0]
["bitfinex","SOLUSD",1719823839399,6.5866,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719823839606,6.5866,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719823844119,16.225,147.36,147.31,100.0]
["bitfinex","SOLUSD",1719823844321,16.225,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719823845541,16.225,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719823845710,6.13,147.38,147.34,20.0]
["bitfinex","SOLUSD",1719823850536,6.13,147.38,147.32,120.0]
["bitfinex","SOLUSD",1719823852628,6.13,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719823852829,6.13,147.38,147.34,20.0]
["bitfinex","SOLUSD",1719823854335,6.13,147.38,147.34,120.0]
["bitfinex","SOLUSD",1719823854752,15.2668,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719823855046,15.2668,147.39,147.36,20.0]
["bitfinex","SOLUSD",1719823855228,6.0673,147.42,147.36,120.0]
["bitfinex","SOLUSD",1719823855738,6.0673,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719823855929,6.0673,147.42,147.38,20.0]
["bitfinex","SOLUSD",1719823856737,6.0673,147.42,147.36,20.0]
["bitfinex","SOLUSD",1719823857734,6.0673,147.42,147.34,20.0]
["bitfinex","SOLUSD",1719823860645,6.0673,147.42,147.34,120.0]
["bitfinex","SOLUSD",1719823860842,6.0673,147.42,147.34,220.0]
["bitfinex","SOLUSD",1719823864737,6.0673,147.42,147.36,200.0]
["bitfinex","SOLUSD",1719823864937,6.0673,147.42,147.37,20.0]
["bitfinex","SOLUSD",1719823865139,6.0673,147.42,147.38,200.0]
["bitfinex","SOLUSD",1719823865459,6.0673,147.42,147.39,20.0]
["bitfinex","SOLUSD",1719823867654,6.3273,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719823868041,13.1084,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719823868240,6.3273,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719823870569,15.1932,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719823873766,15.1932,147.46,147.4,100.0]
["bitfinex","SOLUSD",1719823873966,15.1932,147.46,147.41,20.0]
["bitfinex","SOLUSD",1719823876065,15.1932,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719823876269,15.1932,147.46,147.43,20.0]
["bitfinex","SOLUSD",1719823878569,6.0155,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719823879673,12.7937,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719823880870,6.0155,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719823881378,6.0155,147.53,147.43,120.0]
["bitfinex","SOLUSD",1719823881674,18.8679,147.53,147.43,120.0]
["bitfinex","SOLUSD",1719823883076,25.6461,147.53,147.43,120.0]
["bitfinex","SOLUSD",1719823883381,18.8679,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719823883572,18.8679,147.53,147.43,120.0]
["bitfinex","SOLUSD",1719823883754,18.8679,147.53,147.44,100.0]
["bitfinex","SOLUSD",1719823883955,18.8679,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719823885959,18.8679,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719823886160,18.8679,147.53,147.47,20.0]
["bitfinex","SOLUSD",1719823887876,31.2479,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823888077,31.2479,147.53,147.49,20.0]
["bitfinex","SOLUSD",1719823890866,18.8679,147.53,147.49,20.0]
["bitfinex","SOLUSD",1719823891163,31.2479,147.53,147.49,20.0]
["bitfinex","SOLUSD",1719823892563,18.8679,147.53,147.49,32.38]
["bitfinex","SOLUSD",1719823893463,18.9487,147.57,147.49,32.38]
["bitfinex","SOLUSD",1719823893663,18.9487,147.57,147.5,12.38]
["bitfinex","SOLUSD",1719823893861,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719823894402,18.9487,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719823894708,31.3287,147.57,147.51,20.0]
["bitfinex","SOLUSD",1719823894907,12.38,147.56,147.51,32.38]
["bitfinex","SOLUSD",1719823895180,12.38,147.56,147.52,20.0]
["bitfinex","SOLUSD",1719823896579,18.9487,147.57,147.52,32.38]
["bitfinex","SOLUSD",1719823896780,31.3287,147.57,147.52,32.38]
["bitfinex","SOLUSD",1719823897776,12.38,147.56,147.52,20.0]
["bitfinex","SOLUSD",1719823898280,18.9487,147.57,147.52,20.0]
["bitfinex","SOLUSD",1719823898589,31.3287,147.57,147.52,32.38]
["bitfinex","SOLUSD",1719823900267,25.9643,147.61,147.52,32.38]
["bitfinex","SOLUSD",1719823900593,12.38,147.57,147.52,32.38]
["bitfinex","SOLUSD",1719823901389,12.38,147.58,147.52,32.38]
["bitfinex","SOLUSD",1719823901684,12.38,147.59,147.52,20.0]
["bitfinex","SOLUSD",1719823901867,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823902069,19.1897,147.61,147.55,12.38]
["bitfinex","SOLUSD",1719823902285,19.1897,147.61,147.56,1.35510592]
["bitfinex","SOLUSD",1719823902286,12.38,147.6,147.56,1.35510592]
["bitfinex","SOLUSD",1719823902492,12.38,147.6,147.55,12.38]
["bitfinex","SOLUSD",1719823903182,12.38,147.59,147.52,100.0]
["bitfinex","SOLUSD",1719823903472,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823903880,12.38,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719823904080,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823906102,25.9643,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823906295,19.1897,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823906499,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823908404,19.1897,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823908602,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823908898,25.9644,147.61,147.55,12.38]
["bitfinex","SOLUSD",1719823909203,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823911101,12.38,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719823911288,25.9644,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823911494,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823912301,12.38,147.56,147.5,16.4062]
["bitfinex","SOLUSD",1719823912499,12.38,147.54,147.46,15.8399]
["bitfinex","SOLUSD",1719823912690,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823912899,12.38,147.53,147.46,15.8399]
["bitfinex","SOLUSD",1719823913096,25.6969,147.55,147.46,15.8399]
["bitfinex","SOLUSD",1719823913097,12.38,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719823913505,12.38,147.5,147.42,105.32513221]
["bitfinex","SOLUSD",1719823913707,12.38,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719823914292,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719823915020,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719823915311,12.38,147.5,147.46,20.0]
["bitfinex","SOLUSD",1719823915518,6.7779,147.54,147.46,20.0]
["bitfinex","SOLUSD",1719823915700,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719823916018,12.38,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719823916191,12.38,147.51,147.44,100.0]
["bitfinex","SOLUSD",1719823916490,12.38,147.51,147.45,20.0]
["bitfinex","SOLUSD",1719823917093,25.6967,147.55,147.45,20.0]
["bitfinex","SOLUSD",1719823917289,12.38,147.52,147.45,20.0]
["bitfinex","SOLUSD",1719823917515,18.9193,147.55,147.46,100.0]
["bitfinex","SOLUSD",1719823917693,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719823918223,12.38,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719823918421,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823919638,18.9193,147.55,147.48,12.38]
["bitfinex","SOLUSD",1719823919845,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823920328,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719823921127,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719823922377,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719823922387,12.38,147.56,147.5,12.38]
["bitfinex","SOLUSD",1719823922844,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719823923047,12.38,147.55,147.47,35.4266]
["bitfinex","SOLUSD",1719823923537,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823923564,12.38,147.52,147.49,20.0]
["bitfinex","SOLUSD",1719823923943,12.38,147.52,147.48,20.0]
["bitfinex","SOLUSD",1719823925166,7.08896042,147.55,147.48,20.0]
["bitfinex","SOLUSD",1719823925358,12.38,147.53,147.48,20.0]
["bitfinex","SOLUSD",1719823925538,12.38,147.54,147.48,32.38]
["bitfinex","SOLUSD",1719823926360,7.08861044,147.56,147.49,12.38]
["bitfinex","SOLUSD",1719823926574,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719823927572,13.86472857,147.57,147.49,12.38]
["bitfinex","SOLUSD",1719823927583,12.38,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719823927746,12.38,147.54,147.48,32.38]
["bitfinex","SOLUSD",1719823928737,12.38,147.53,147.48,20.0]
["bitfinex","SOLUSD",1719823928742,12.38,147.52,147.48,20.0]
["bitfinex","SOLUSD",1719823928957,12.38,147.52,147.42,249.52]
["bitfinex","SOLUSD",1719823928958,12.38,147.5,147.43,15.258]
["bitfinex","SOLUSD",1719823929138,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719823929843,12.38,147.5,147.43,15.258]
["bitfinex","SOLUSD",1719823930056,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719823930251,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719823931472,40.41,147.56,147.43,15.258]
["bitfinex","SOLUSD",1719823931676,12.38,147.52,147.44,220.0]
["bitfinex","SOLUSD",1719823932446,12.38,147.52,147.44,20.0]
["bitfinex","SOLUSD",1719823933069,12.38,147.5,147.44,20.0]
["bitfinex","SOLUSD",1719823933375,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719823938481,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719823938662,12.38,147.52,147.46,12.38]
["bitfinex","SOLUSD",1719823940782,12.38,147.52,147.43,15.258]
["bitfinex","SOLUSD",1719823940967,12.38,147.52,147.46,12.38]
["bitfinex","SOLUSD",1719823941361,19.1061,147.53,147.47,12.38]
["bitfinex","SOLUSD",1719823941559,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823942481,12.38,147.53,147.44,220.0]
["bitfinex","SOLUSD",1719823942778,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823944572,12.38,147.53,147.44,220.0]
["bitfinex","SOLUSD",1719823944573,12.38,147.5,147.44,20.0]
["bitfinex","SOLUSD",1719823944776,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719823944976,12.38,147.5,147.46,20.0]
["bitfinex","SOLUSD",1719823945677,12.38,147.51,147.46,20.0]
["bitfinex","SOLUSD",1719823945872,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719823946189,12.38,147.51,147.44,20.0]
["bitfinex","SOLUSD",1719823946561,6.7779,147.54,147.44,20.0]
["bitfinex","SOLUSD",1719823946760,12.38,147.51,147.44,20.0]
["bitfinex","SOLUSD",1719823946961,63.3862661,147.56,147.44,120.0]
["bitfinex","SOLUSD",1719823947212,12.38,147.52,147.44,120.0]
["bitfinex","SOLUSD",1719823949835,7.0892661,147.56,147.48,12.38]
["bitfinex","SOLUSD",1719823949847,12.38,147.55,147.49,32.38]
["bitfinex","SOLUSD",1719823949962,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719823950290,7.08748721,147.58,147.51,12.38]
["bitfinex","SOLUSD",1719823950491,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719823950692,13.86219152,147.6,147.52,12.38]
["bitfinex","SOLUSD",1719823951015,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719823954698,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719823954868,12.38,147.54,147.49,36.4287]
["bitfinex","SOLUSD",1719823955426,12.38,147.54,147.49,48.8087]
["bitfinex","SOLUSD",1719823956092,12.38,147.54,147.49,36.4287]
["bitfinex","SOLUSD",1719823958589,12.38,147.54,147.49,16.4287]
["bitfinex","SOLUSD",1719823958774,12.38,147.52,147.45,15.5796]
["bitfinex","SOLUSD",1719823958974,12.38,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719823959983,12.38,147.52,147.46,12.38]
["bitfinex","SOLUSD",1719823960192,12.38,147.52,147.47,20.0]
["bitfinex","SOLUSD",1719823960688,12.38,147.51,147.47,20.0]
["bitfinex","SOLUSD",1719823962699,63.3863015,147.56,147.47,20.0]
["bitfinex","SOLUSD",1719823962893,12.38,147.52,147.47,20.0]
["bitfinex","SOLUSD",1719823963104,20.0,147.55,147.47,20.0]
["bitfinex","SOLUSD",1719823963283,20.0,147.55,147.47,32.38]
["bitfinex","SOLUSD",1719823963284,12.38,147.52,147.47,32.38]
["bitfinex","SOLUSD",1719823965682,12.38,147.53,147.47,20.0]
["bitfinex","SOLUSD",1719823965896,12.38,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719823967577,7.08858207,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719823967605,39.8775,147.61,147.51,12.38]
["bitfinex","SOLUSD",1719823967807,12.38,147.56,147.49,26.5902]
["bitfinex","SOLUSD",1719823967989,12.38,147.55,147.5,12.38]
["bitfinex","SOLUSD",1719823968188,12.38,147.55,147.51,20.0]
["bitfinex","SOLUSD",1719823969216,12.38,147.56,147.51,32.38]
["bitfinex","SOLUSD",1719823970391,7.08698518,147.6,147.52,12.38]
["bitfinex","SOLUSD",1719823970591,12.38,147.57,147.52,12.38]
["bitfinex","SOLUSD",1719823973385,7.08698518,147.6,147.51,135.4185]
["bitfinex","SOLUSD",1719823973592,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823975210,12.38,147.58,147.53,20.0]
["bitfinex","SOLUSD",1719823975406,53.73837399,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719823975619,12.38,147.57,147.53,20.0]
["bitfinex","SOLUSD",1719823976122,12.38,147.58,147.53,32.38]
["bitfinex","SOLUSD",1719823976612,33.32837399,147.61,147.53,32.38]
["bitfinex","SOLUSD",1719823976793,12.38,147.58,147.53,32.38]
["bitfinex","SOLUSD",1719823978200,12.38,147.59,147.53,32.38]
["bitfinex","SOLUSD",1719823978210,26.55367399,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823978600,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823979417,19.93857399,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823979726,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823980607,12.38,147.58,147.53,20.0]
["bitfinex","SOLUSD",1719823980804,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719823981817,7.08617399,147.61,147.54,12.38]
["bitfinex","SOLUSD",1719823981818,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823982409,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719823982705,12.38,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719823985618,33.2624,147.59,147.49,6.5902]
["bitfinex","SOLUSD",1719823985803,12.38,147.53,147.48,28.7629]
["bitfinex","SOLUSD",1719823986205,6.7773,147.55,147.48,16.3829]
["bitfinex","SOLUSD",1719823986419,12.38,147.52,147.48,16.3829]
["bitfinex","SOLUSD",1719823986626,12.38,147.52,147.39,245.0711834]
["bitfinex","SOLUSD",1719823986627,12.38,147.49,147.45,16.4058]
["bitfinex","SOLUSD",1719823986834,12.38,147.47,147.45,16.4058]
["bitfinex","SOLUSD",1719823987330,12.38,147.46,147.41,16.4058]
["bitfinex","SOLUSD",1719823988510,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719823989098,12.38,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719823989639,12.38,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719823989797,12.38,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719823989998,12.38,147.47,147.41,16.4058]
["bitfinex","SOLUSD",1719823990219,12.38,147.45,147.41,16.4058]
["bitfinex","SOLUSD",1719823990838,19.6319,147.51,147.41,28.7858]
["bitfinex","SOLUSD",1719823991135,12.38,147.46,147.41,28.7858]
["bitfinex","SOLUSD",1719823991714,20.0,147.5,147.41,16.4058]
["bitfinex","SOLUSD",1719823992229,7.08864086,147.49,147.41,16.4058]
["bitfinex","SOLUSD",1719823993288,6.7807,147.48,147.41,16.4058]
["bitfinex","SOLUSD",1719823993308,6.7811,147.47,147.41,16.4058]
["bitfinex","SOLUSD",1719823993428,27.1911,147.47,147.41,16.4058]
["bitfinex","SOLUSD",1719823993834,27.1911,147.47,147.34,105.45859459]
["bitfinex","SOLUSD",1719823993835,20.41,147.45,147.38,15.4131]
["bitfinex","SOLUSD",1719823994519,27.192,147.45,147.38,15.4131]
["bitfinex","SOLUSD",1719823994924,27.1915,147.46,147.38,15.4131]
["bitfinex","SOLUSD",1719823995219,40.41,147.45,147.38,15.4131]
["bitfinex","SOLUSD",1719823995521,47.192,147.45,147.38,15.4131]
["bitfinex","SOLUSD",1719823996538,6.7829,147.43,147.38,15.4131]
["bitfinex","SOLUSD",1719823996829,27.1925,147.44,147.35,6.6014]
["bitfinex","SOLUSD",1719823997011,27.1925,147.44,147.36,20.0]
["bitfinex","SOLUSD",1719823998072,20.41,147.44,147.35,6.6014]
["bitfinex","SOLUSD",1719823998334,6.7839,147.41,147.34,15.306]
["bitfinex","SOLUSD",1719823998537,20.41,147.41,147.34,15.306]
["bitfinex","SOLUSD",1719823999254,20.41,147.41,147.31,6.2785]
["bitfinex","SOLUSD",1719823999262,20.41,147.39,147.31,6.2785]
["bitfinex","SOLUSD",1719823999613,20.41,147.39,147.3,16.102]
["bitfinex","SOLUSD",1719823999817,27.1948,147.39,147.3,16.102]
["bitfinex","SOLUSD",1719824000006,20.41,147.39,147.3,16.102]
["bitfinex","SOLUSD",1719824000929,27.1947,147.39,147.31,20.0]
["bitfinex","SOLUSD",1719824001727,20.41,147.39,147.31,20.0]
["bitfinex","SOLUSD",1719824002837,7.08832386,147.38,147.31,20.0]
["bitfinex","SOLUSD",1719824003004,45.19,147.41,147.3,16.102]
["bitfinex","SOLUSD",1719824003222,27.49332913,147.39,147.3,16.102]
["bitfinex","SOLUSD",1719824003423,20.0,147.38,147.3,16.102]
["bitfinex","SOLUSD",1719824010518,26.7853,147.38,147.3,16.102]
["bitfinex","SOLUSD",1719824010725,40.41,147.38,147.26,15.6037]
["bitfinex","SOLUSD",1719824010919,45.19,147.37,147.27,20.0]
["bitfinex","SOLUSD",1719824011116,6.7866,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719824011427,6.7862,147.36,147.27,20.0]
["bitfinex","SOLUSD",1719824011629,20.0,147.36,147.27,20.0]
["bitfinex","SOLUSD",1719824011814,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719824013352,20.0,147.38,147.27,20.0]
["bitfinex","SOLUSD",1719824013353,12.42,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719824013373,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719824015440,12.42,147.33,147.27,20.0]
["bitfinex","SOLUSD",1719824015644,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719824016239,12.42,147.34,147.28,12.42]
["bitfinex","SOLUSD",1719824016433,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719824016637,12.42,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719824016844,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719824018869,7.08594998,147.36,147.3,12.42]
["bitfinex","SOLUSD",1719824018885,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719824018915,12.42,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719824019116,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719824019342,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719824020022,12.42,147.33,147.27,20.0]
["bitfinex","SOLUSD",1719824020036,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719824022642,12.42,147.31,147.26,28.0237]
["bitfinex","SOLUSD",1719824024646,19.0398,147.34,147.26,28.0237]
["bitfinex","SOLUSD",1719824024716,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719824025229,12.42,147.32,147.26,15.6037]
["bitfinex","SOLUSD",1719824025230,12.42,147.31,147.26,28.0237]
["bitfinex","SOLUSD",1719824026023,12.42,147.32,147.27,12.42]
["bitfinex","SOLUSD",1719824026224,27.49647772,147.37,147.26,15.6037]
["bitfinex","SOLUSD",1719824026418,7.08647772,147.37,147.3,12.42]
["bitfinex","SOLUSD",1719824026846,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719824027746,7.08385809,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719824028044,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719824028548,12.42,147.38,147.28,149.68]
["bitfinex","SOLUSD",1719824028727,7.08472675,147.4,147.33,12.42]
["bitfinex","SOLUSD",1719824028933,89.2506,147.42,147.33,12.42]
["bitfinex","SOLUSD",1719824028934,12.42,147.38,147.33,12.42]
["bitfinex","SOLUSD",1719824029922,27.08295469,147.39,147.27,126.0567]
["bitfinex","SOLUSD",1719824030126,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719824030342,12.42,147.35,147.27,26.0567]
["bitfinex","SOLUSD",1719824030528,19.2072,147.34,147.27,6.0567]
["bitfinex","SOLUSD",1719824031037,12.42,147.33,147.27,12.42]
["bitfinex","SOLUSD",1719824031047,12.42,147.33,147.28,12.42]
["bitfinex","SOLUSD",1719824031155,12.42,147.34,147.29,12.42]
["bitfinex","SOLUSD",1719824031371,6.7852,147.38,147.3,12.42]
["bitfinex","SOLUSD",1719824031645,12.42,147.35,147.3,12.42]
["bitfinex","SOLUSD",1719824031845,12.42,147.36,147.31,12.42]
["bitfinex","SOLUSD",1719824032358,12.42,147.36,147.32,12.42]
["bitfinex","SOLUSD",1719824032849,12.42,147.37,147.28,12.42]
["bitfinex","SOLUSD",1719824033150,33.86765469,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719824033342,12.42,147.37,147.28,49.68]
["bitfinex","SOLUSD",1719824033540,27.08295469,147.39,147.28,49.68]
["bitfinex","SOLUSD",1719824033729,12.42,147.37,147.28,49.68]
["bitfinex","SOLUSD",1719824035247,27.08295469,147.39,147.29,100.0]
["bitfinex","SOLUSD",1719824035258,12.42,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719824035263,12.42,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719824038070,12.42,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719824038934,39.50295469,147.39,147.34,12.42]
["bitfinex","SOLUSD",1719824039436,7.08295469,147.39,147.38,12.42]
["bitfinex","SOLUSD",1719824039738,6.7825,147.44,147.38,12.42]
["bitfinex","SOLUSD",1719824039739,12.42,147.44,147.38,12.42]
["bitfinex","SOLUSD",1719824040051,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719824040653,13.42419857,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719824040849,25.84419857,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719824041644,19.50139857,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719824041853,7.08139857,147.46,147.42,12.42]
["bitfinex","SOLUSD",1719824042036,12.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719824042754,13.86185284,147.48,147.42,12.42]
["bitfinex","SOLUSD",1719824042957,7.08125284,147.48,147.42,12.42]
["bitfinex","SOLUSD",1719824043160,12.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719824044257,19.201,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719824044646,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719824045043,12.42,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719824045044,7.08125284,147.48,147.42,12.42]
["bitfinex","SOLUSD",1719824045355,32.42,147.47,147.42,12.42]
["bitfinex","SOLUSD",1719824045555,20.0,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719824047265,7.08125284,147.48,147.45,12.42]
["bitfinex","SOLUSD",1719824047450,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719824052763,7.07905963,147.51,147.45,12.42]
["bitfinex","SOLUSD",1719824052954,7.07905963,147.51,147.46,12.42]
["bitfinex","SOLUSD",1719824052955,19.49905963,147.51,147.46,12.42]
["bitfinex","SOLUSD",1719824053157,19.382,147.54,147.48,12.42]
["bitfinex","SOLUSD",1719824053896,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824054052,19.4992124,147.57,147.51,12.42]
["bitfinex","SOLUSD",1719824054253,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824054657,7.0792124,147.57,147.51,12.42]
["bitfinex","SOLUSD",1719824054861,12.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824055164,7.07581591,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719824055475,19.49581591,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719824055649,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719824056167,12.42,147.58,147.49,49.68]
["bitfinex","SOLUSD",1719824056369,12.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824057349,7.07651692,147.59,147.52,12.42]
["bitfinex","SOLUSD",1719824057571,12.42,147.58,147.52,12.42]
["bitfinex","SOLUSD",1719824057772,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719824058470,12.42,147.58,147.52,12.42]
["bitfinex","SOLUSD",1719824058671,19.1961,147.58,147.52,12.42]
["bitfinex","SOLUSD",1719824059362,7.07651692,147.59,147.47,16.0051]
["bitfinex","SOLUSD",1719824059683,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824061263,12.42,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719824061456,20.41,147.58,147.48,12.42]
["bitfinex","SOLUSD",1719824061457,6.7765,147.57,147.48,12.42]
["bitfinex","SOLUSD",1719824061661,12.42,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719824061876,12.42,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719824062078,12.42,147.55,147.47,16.0051]
["bitfinex","SOLUSD",1719824062265,12.42,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719824062960,12.42,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719824063268,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824064171,6.7761,147.58,147.5,12.42]
["bitfinex","SOLUSD",1719824064381,12.42,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719824064558,12.42,147.56,147.47,16.0051]
["bitfinex","SOLUSD",1719824064880,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824065378,32.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824066157,39.49853612,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824066970,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824068288,12.42,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719824068785,12.42,147.55,147.51,12.42]
["bitfinex","SOLUSD",1719824068963,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824071685,32.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824072070,20.0,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824072268,20.0,147.57,147.53,12.42]
["bitfinex","SOLUSD",1719824072473,32.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824072885,12.42,147.57,147.52,12.42]
["bitfinex","SOLUSD",1719824073986,12.42,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719824076785,19.1959,147.58,147.53,12.42]
["bitfinex","SOLUSD",1719824076995,12.42,147.56,147.48,20.0]
["bitfinex","SOLUSD",1719824077203,12.42,147.56,147.51,12.42]
["bitfinex","SOLUSD",1719824078418,39.8975,147.55,147.47,16.0051]
["bitfinex","SOLUSD",1719824078623,19.1988,147.52,147.47,28.4251]
["bitfinex","SOLUSD",1719824078979,12.42,147.51,147.42,65.7368]
["bitfinex","SOLUSD",1719824079180,12.42,147.51,147.46,12.42]
["bitfinex","SOLUSD",1719824079786,6.7778,147.54,147.46,12.42]
["bitfinex","SOLUSD",1719824079995,20.0,147.53,147.46,12.42]
["bitfinex","SOLUSD",1719824080196,20.0,147.53,147.47,12.42]
["bitfinex","SOLUSD",1719824080603,6.7788,147.52,147.43,11.87073093]
["bitfinex","SOLUSD",1719824080782,6.7788,147.52,147.45,12.42]
["bitfinex","SOLUSD",1719824080988,20.0,147.53,147.42,16.0568]
["bitfinex","SOLUSD",1719824081211,12.42,147.51,147.46,12.42]
["bitfinex","SOLUSD",1719824082310,12.42,147.51,147.42,71.14130327]
["bitfinex","SOLUSD",1719824082509,26.7779,147.54,147.43,20.0]
["bitfinex","SOLUSD",1719824082810,12.42,147.51,147.43,20.0]
["bitfinex","SOLUSD",1719824084113,12.42,147.49,147.43,20.0]
["bitfinex","SOLUSD",1719824084301,12.42,147.47,147.42,16.0568]
["bitfinex","SOLUSD",1719824084496,12.42,147.47,147.43,12.42]
["bitfinex","SOLUSD",1719824084712,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719824085205,12.42,147.48,147.42,16.0568]
["bitfinex","SOLUSD",1719824085408,12.42,147.47,147.42,16.0568]
["bitfinex","SOLUSD",1719824085608,12.42,147.47,147.42,28.4768]
["bitfinex","SOLUSD",1719824089002,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719824089311,7.08388337,147.53,147.45,12.42]
["bitfinex","SOLUSD",1719824089529,12.42,147.51,147.46,12.42]
["bitfinex","SOLUSD",1719824089828,12.42,147.51,147.42,65.7368]
["bitfinex","SOLUSD",1719824090036,12.42,147.51,147.46,12.42]
["bitfinex","SOLUSD",1719824090917,12.42,147.5,147.45,12.42]
["bitfinex","SOLUSD",1719824091834,12.42,147.49,147.43,20.0]
["bitfinex","SOLUSD",1719824092003,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719824092198,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719824093929,12.42,147.48,147.44,1.35632308]
["bitfinex","SOLUSD",1719824095227,12.42,147.48,147.43,12.42]
["bitfinex","SOLUSD",1719824097137,7.08450401,147.49,147.42,16.0568]
["bitfinex","SOLUSD",1719824097138,12.42,147.46,147.42,16.0568]
["bitfinex","SOLUSD",1719824097630,12.42,147.45,147.4,12.42]
["bitfinex","SOLUSD",1719824098617,12.42,147.46,147.4,12.42]
["bitfinex","SOLUSD",1719824098828,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719824100511,12.42,147.46,147.39,11.66116618]
["bitfinex","SOLUSD",1719824100724,12.42,147.45,147.4,20.0]
["bitfinex","SOLUSD",1719824101033,12.42,147.46,147.41,12.42]
["bitfinex","SOLUSD",1719824102714,7.08450401,147.49,147.43,12.42]
["bitfinex","SOLUSD",1719824102916,19.50450401,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719824103119,40.41,147.52,147.44,12.42]
["bitfinex","SOLUSD",1719824103322,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719824104125,7.08229978,147.51,147.44,12.42]
["bitfinex","SOLUSD",1719824104327,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719824105431,7.08229978,147.51,147.47,12.42]
["bitfinex","SOLUSD",1719824105740,12.42,147.52,147.47,12.42]
["bitfinex","SOLUSD",1719824106341,6.7797,147.5,147.43,15.5533]
["bitfinex","SOLUSD",1719824106541,12.42,147.47,147.43,15.5533]
["bitfinex","SOLUSD",1719824107842,12.42,147.49,147.43,27.9733]
["bitfinex","SOLUSD",1719824108056,12.42,147.49,147.44,12.42]
["bitfinex","SOLUSD",1719824109957,53.70428441,147.54,147.44,12.42]
["bitfinex","SOLUSD",1719824110244,53.70428441,147.54,147.46,12.42]
["bitfinex","SOLUSD",1719824110245,12.42,147.52,147.46,12.42]
["bitfinex","SOLUSD",1719824110420,26.51628441,147.54,147.46,12.42]
["bitfinex","SOLUSD",1719824110624,12.42,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719824111123,7.08083278,147.55,147.49,12.42]
["bitfinex","SOLUSD",1719824111322,19.50083278,147.55,147.5,12.42]
["bitfinex","SOLUSD",1719824111738,12.42,147.54,147.49,12.42]
["bitfinex","SOLUSD",1719824112653,12.42,147.53,147.45,6.4971]
["bitfinex","SOLUSD",1719824112818,12.42,147.52,147.47,12.42]
["bitfinex","SOLUSD",1719824113018,12.42,147.53,147.48,12.42]
["bitfinex","SOLUSD",1719824113842,7.08083278,147.55,147.45,6.4971]
["bitfinex","SOLUSD",1719824114027,20.0,147.54,147.45,6.4971]
["bitfinex","SOLUSD",1719824116726,26.7779,147.54,147.45,6.4971]
["bitfinex","SOLUSD",1719824117350,20.0,147.54,147.45,6.4971]
["bitfinex","SOLUSD",1719824117553,6.7786,147.53,147.45,6.4971]
["bitfinex","SOLUSD",1719824117850,26.7779,147.54,147.45,6.4971]
["bitfinex","SOLUSD",1719824119252,20.0,147.54,147.46,16.5272]
["bitfinex","SOLUSD",1719824119960,13.85782762,147.56,147.46,16.5272]
["bitfinex","SOLUSD",1719824120159,20.0,147.55,147.46,16.5272]
["bitfinex","SOLUSD",1719824121957,26.7774,147.55,147.46,16.5272]
["bitfinex","SOLUSD",1719824123053,6.7779,147.54,147.46,16.5272]
["bitfinex","SOLUSD",1719824124740,26.7774,147.55,147.46,16.5272]
["bitfinex","SOLUSD",1719824126561,26.7775,147.55,147.46,16.5272]
["bitfinex","SOLUSD",1719824126747,6.7779,147.54,147.46,16.5272]
["bitfinex","SOLUSD",1719824126948,20.0,147.55,147.46,16.5272]
["bitfinex","SOLUSD",1719824127954,7.08092762,147.56,147.47,144.76]
["bitfinex","SOLUSD",1719824128143,27.1854,147.6,147.47,144.76]
["bitfinex","SOLUSD",1719824128453,6.7755,147.59,147.48,15.7259]
["bitfinex","SOLUSD",1719824128659,6.7755,147.59,147.49,1.35557941]
["bitfinex","SOLUSD",1719824128981,6.7755,147.59,147.48,15.7259]
["bitfinex","SOLUSD",1719824129338,6.7761,147.58,147.48,15.7259]
["bitfinex","SOLUSD",1719824129535,20.0,147.57,147.48,15.7259]
["bitfinex","SOLUSD",1719824130874,20.0,147.58,147.48,15.7259]
["bitfinex","SOLUSD",1719824131050,26.7756,147.59,147.49,6.0516]
["bitfinex","SOLUSD",1719824132169,20.0,147.59,147.49,6.0516]
["bitfinex","SOLUSD",1719824133750,32.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719824133963,20.0,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719824134172,32.37,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719824134463,39.1455,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719824134644,26.7755,147.59,147.53,28.1628]
["bitfinex","SOLUSD",1719824134850,12.37,147.58,147.53,28.1628]
["bitfinex","SOLUSD",1719824135069,32.37,147.59,147.53,28.1628]
["bitfinex","SOLUSD",1719824135367,39.1456,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719824135561,26.7756,147.59,147.53,15.7928]
["bitfinex","SOLUSD",1719824135764,12.37,147.58,147.53,28.1628]
["bitfinex","SOLUSD",1719824137651,26.7756,147.59,147.53,28.1628]
["bitfinex","SOLUSD",1719824137851,39.1456,147.59,147.53,28.1628]
["bitfinex","SOLUSD",1719824139167,39.1456,147.59,147.53,15.7928]
["bitfinex","SOLUSD",1719824139355,39.1456,147.59,147.54,12.37]
["bitfinex","SOLUSD",1719824140367,6.776,147.58,147.53,28.1628]
["bitfinex","SOLUSD",1719824140569,12.37,147.57,147.53,28.1628]
["bitfinex","SOLUSD",1719824140870,26.22214675,147.58,147.53,28.1628]
["bitfinex","SOLUSD",1719824141070,12.37,147.57,147.53,15.7928]
["bitfinex","SOLUSD",1719824141552,12.37,147.56,147.49,21.6206]
["bitfinex","SOLUSD",1719824141751,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719824142361,12.37,147.56,147.49,21.6206]
["bitfinex","SOLUSD",1719824142676,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719824144772,12.37,147.56,147.49,21.6206]
["bitfinex","SOLUSD",1719824144969,12.37,147.55,147.49,21.6206]
["bitfinex","SOLUSD",1719824145273,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719824146772,12.37,147.55,147.49,21.6206]
["bitfinex","SOLUSD",1719824146969,12.37,147.55,147.5,12.37]
["bitfinex","SOLUSD",1719824147664,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719824148653,12.37,147.55,147.49,21.6206]
["bitfinex","SOLUSD",1719824148873,12.37,147.54,147.49,33.9906]
["bitfinex","SOLUSD",1719824149081,27.1566,147.57,147.49,33.9906]
["bitfinex","SOLUSD",1719824149256,12.37,147.54,147.49,21.6206]
["bitfinex","SOLUSD",1719824149655,12.37,147.54,147.49,33.9906]
["bitfinex","SOLUSD",1719824149876,12.37,147.54,147.49,21.6206]
["bitfinex","SOLUSD",1719824150055,12.37,147.54,147.49,15.569]
["bitfinex","SOLUSD",1719824150470,12.37,147.54,147.49,27.939]
["bitfinex","SOLUSD",1719824150968,12.37,147.53,147.49,27.939]
["bitfinex","SOLUSD",1719824151276,12.37,147.52,147.49,15.569]
["bitfinex","SOLUSD",1719824151878,12.37,147.52,147.46,15.4688]
["bitfinex","SOLUSD",1719824152086,12.37,147.51,147.46,27.8388]
["bitfinex","SOLUSD",1719824153171,12.37,147.52,147.47,12.37]
["bitfinex","SOLUSD",1719824153767,7.06974019,147.55,147.47,12.37]
["bitfinex","SOLUSD",1719824153978,7.06974019,147.55,147.46,15.4688]
["bitfinex","SOLUSD",1719824154161,6.1973,147.59,147.51,12.37]
["bitfinex","SOLUSD",1719824154162,12.37,147.56,147.51,12.37]
["bitfinex","SOLUSD",1719824155758,7.06964702,147.57,147.51,12.37]
["bitfinex","SOLUSD",1719824155976,19.43964702,147.57,147.52,27.6969]
["bitfinex","SOLUSD",1719824160195,20.38,147.64,147.53,6.5004]
["bitfinex","SOLUSD",1719824160399,0.8491834,147.66,147.61,12.37]
["bitfinex","SOLUSD",1719824160603,0.8491834,147.66,147.62,13.72474209]
["bitfinex","SOLUSD",1719824160878,0.8491834,147.66,147.63,12.37]
["bitfinex","SOLUSD",1719824161278,0.8491834,147.66,147.64,12.37]
["bitfinex","SOLUSD",1719824161461,0.8491834,147.66,147.65,12.37]
["bitfinex","SOLUSD",1719824161869,0.8491834,147.66,147.6,47.0582]
["bitfinex","SOLUSD",1719824166794,0.8491834,147.66,147.6,247.0582]
["bitfinex","SOLUSD",1719824168582,0.8491834,147.66,147.6,147.0582]
["bitfinex","SOLUSD",1719824169884,0.8491834,147.66,147.6,247.0582]
["bitfinex","SOLUSD",1719824170076,0.8491834,147.66,147.6,147.0582]
["bitfinex","SOLUSD",1719824170277,0.8491834,147.66,147.6,47.0582]
["bitfinex","SOLUSD",1719824171066,0.8491834,147.66,147.6,22.3482]
["bitfinex","SOLUSD",1719824174499,0.8491834,147.66,147.6,15.9842]
["bitfinex","SOLUSD",1719824174675,0.8491834,147.66,147.58,24.71]
["bitfinex","SOLUSD",1719824174886,0.8491834,147.66,147.56,22.466]
["bitfinex","SOLUSD",1719824175082,0.8491834,147.66,147.57,20.0]
["bitfinex","SOLUSD",1719824176284,0.8491834,147.66,147.56,27.89573995]
["bitfinex","SOLUSD",1719824178701,0.8491834,147.66,147.56,227.89573995]
["bitfinex","SOLUSD",1719824179095,0.8491834,147.66,147.56,27.89573995]
["bitfinex","SOLUSD",1719824181711,13.2091834,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719824182006,13.2091834,147.66,147.56,70.95763995]
["bitfinex","SOLUSD",1719824182207,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824183686,12.36,147.64,147.56,16.0879]
["bitfinex","SOLUSD",1719824183893,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824184515,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824185717,27.1527,147.65,147.53,15.9774]
["bitfinex","SOLUSD",1719824186016,20.0,147.64,147.54,44.73]
["bitfinex","SOLUSD",1719824189119,15.0319,147.63,147.54,44.73]
["bitfinex","SOLUSD",1719824190021,15.0319,147.63,147.54,24.73]
["bitfinex","SOLUSD",1719824190319,20.0,147.62,147.54,24.73]
["bitfinex","SOLUSD",1719824190524,20.0,147.62,147.53,21.4806505]
["bitfinex","SOLUSD",1719824191094,6.1824,147.61,147.53,5.5032505]
["bitfinex","SOLUSD",1719824191319,6.1824,147.61,147.51,24.73]
["bitfinex","SOLUSD",1719824191526,6.1824,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719824193512,26.5624,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719824193905,26.5624,147.61,147.51,30.202165]
["bitfinex","SOLUSD",1719824194124,6.1824,147.61,147.51,30.202165]
["bitfinex","SOLUSD",1719824195921,6.1824,147.61,147.51,130.202165]
["bitfinex","SOLUSD",1719824204348,6.1824,147.61,147.52,100.0]
["bitfinex","SOLUSD",1719824205948,6.1824,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719824206239,6.1824,147.61,147.54,124.73]
["bitfinex","SOLUSD",1719824207331,15.0319,147.63,147.55,100.0]
["bitfinex","SOLUSD",1719824207732,15.0319,147.63,147.6,12.36]
["bitfinex","SOLUSD",1719824207940,15.0319,147.63,147.61,12.36]
["bitfinex","SOLUSD",1719824208834,15.0319,147.63,147.62,12.36]
["bitfinex","SOLUSD",1719824209029,6.6243,147.65,147.62,12.36]
["bitfinex","SOLUSD",1719824209928,6.6243,147.65,147.63,12.36]
["bitfinex","SOLUSD",1719824210650,0.8491834,147.66,147.64,12.36]
["bitfinex","SOLUSD",1719824211248,0.8491834,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719824211417,0.8491834,147.66,147.65,12.36]
["bitfinex","SOLUSD",1719824215443,0.8491834,147.66,147.6,120.0]
["bitfinex","SOLUSD",1719824215831,0.8491834,147.66,147.65,12.36]
["bitfinex","SOLUSD",1719824216943,20.38,147.73,147.65,12.36]
["bitfinex","SOLUSD",1719824216944,29.10673143,147.74,147.65,32.36]
["bitfinex","SOLUSD",1719824217151,22.0443,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824217354,34.4043,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824217851,22.0443,147.74,147.7,12.36]
["bitfinex","SOLUSD",1719824218255,22.0443,147.74,147.71,12.36]
["bitfinex","SOLUSD",1719824218438,22.0443,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719824218642,22.0443,147.74,147.71,12.36]
["bitfinex","SOLUSD",1719824219854,22.0443,147.74,147.72,12.36]
["bitfinex","SOLUSD",1719824220037,22.0443,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719824220038,15.8173,147.74,147.73,12.36]
["bitfinex","SOLUSD",1719824221061,15.8173,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719824221236,15.8173,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719824221637,15.8173,147.74,147.71,12.36]
["bitfinex","SOLUSD",1719824222859,15.8173,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719824223034,48.5573,147.74,147.63,65.9475]
["bitfinex","SOLUSD",1719824223239,18.4704,147.72,147.63,16.5075]
["bitfinex","SOLUSD",1719824223447,18.4704,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719824224171,6.1104,147.72,147.68,12.36]
["bitfinex","SOLUSD",1719824225432,12.88,147.72,147.63,53.5875]
["bitfinex","SOLUSD",1719824225639,12.36,147.71,147.67,12.36]
["bitfinex","SOLUSD",1719824225853,28.1148,147.7,147.6,245.0711834]
["bitfinex","SOLUSD",1719824226055,15.7548,147.7,147.61,20.0]
["bitfinex","SOLUSD",1719824226250,15.7548,147.7,147.68,12.36]
["bitfinex","SOLUSD",1719824226856,6.1104,147.72,147.69,12.36]
["bitfinex","SOLUSD",1719824227244,6.1104,147.72,147.71,12.36]
["bitfinex","SOLUSD",1719824228053,6.1104,147.72,147.7,12.36]
["bitfinex","SOLUSD",1719824229646,6.1104,147.72,147.62,100.0]
["bitfinex","SOLUSD",1719824229846,6.1104,147.72,147.68,12.36]
["bitfinex","SOLUSD",1719824231060,6.77,147.71,147.63,49.44]
["bitfinex","SOLUSD",1719824231258,12.36,147.7,147.66,12.36]
["bitfinex","SOLUSD",1719824231557,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824231765,25.2401,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719824231966,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824232144,39.5101,147.71,147.6,1.35435261]
["bitfinex","SOLUSD",1719824232457,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824232761,12.36,147.71,147.6,100.0]
["bitfinex","SOLUSD",1719824232957,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824234366,32.74,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824234537,32.74,147.71,147.61,20.0]
["bitfinex","SOLUSD",1719824234538,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719824235160,15.9614,147.68,147.59,21.00350401]
["bitfinex","SOLUSD",1719824235362,12.36,147.67,147.59,21.00350401]
["bitfinex","SOLUSD",1719824235660,12.36,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719824235860,6.1104,147.72,147.66,12.36]
["bitfinex","SOLUSD",1719824236038,6.1104,147.72,147.69,12.36]
["bitfinex","SOLUSD",1719824237044,6.5539,147.76,147.66,100.0]
["bitfinex","SOLUSD",1719824237246,6.5539,147.76,147.73,12.36]
["bitfinex","SOLUSD",1719824238276,6.5539,147.76,147.72,12.36]
["bitfinex","SOLUSD",1719824238756,18.9139,147.76,147.66,100.0]
["bitfinex","SOLUSD",1719824238947,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824239369,12.36,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719824239569,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824240068,18.9139,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719824241467,18.9139,147.76,147.7,12.36]
["bitfinex","SOLUSD",1719824241468,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824241971,18.9139,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719824243373,6.5539,147.76,147.72,12.36]
["bitfinex","SOLUSD",1719824245580,6.5539,147.76,147.73,12.36]
["bitfinex","SOLUSD",1719824247756,6.5539,147.76,147.72,12.36]
["bitfinex","SOLUSD",1719824247963,6.5539,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719824248164,6.5539,147.76,147.72,12.36]
["bitfinex","SOLUSD",1719824249385,6.5539,147.76,147.73,12.36]
["bitfinex","SOLUSD",1719824250766,15.0439,147.77,147.73,12.36]
["bitfinex","SOLUSD",1719824250966,7.05384,147.79,147.75,12.36]
["bitfinex","SOLUSD",1719824251153,6.6099,147.8,147.75,12.36]
["bitfinex","SOLUSD",1719824251973,18.9699,147.8,147.75,12.36]
["bitfinex","SOLUSD",1719824252654,18.9699,147.8,147.74,12.36]
["bitfinex","SOLUSD",1719824252880,12.36,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719824253462,18.9699,147.8,147.74,12.36]
["bitfinex","SOLUSD",1719824254087,6.6099,147.8,147.75,12.36]
["bitfinex","SOLUSD",1719824254264,6.6099,147.8,147.76,12.36]
["bitfinex","SOLUSD",1719824254469,6.6099,147.8,147.75,12.36]
["bitfinex","SOLUSD",1719824255175,6.6099,147.8,147.76,12.36]
["bitfinex","SOLUSD",1719824259884,6.6099,147.8,147.7,71.2923]
["bitfinex","SOLUSD",1719824260079,33.756,147.8,147.7,65.2655]
["bitfinex","SOLUSD",1719824260375,12.36,147.76,147.67,5.46187104]
["bitfinex","SOLUSD",1719824260582,12.36,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719824260781,32.74,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824260965,12.36,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824261166,39.5069,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824261381,32.74,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824261960,20.38,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824262190,32.74,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824262486,39.5068,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824262683,19.1273,147.77,147.66,28.26215702]
["bitfinex","SOLUSD",1719824262892,19.1273,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824263064,12.36,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824265863,32.74,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824266568,20.0,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719824266770,20.0,147.79,147.75,12.36]
["bitfinex","SOLUSD",1719824267487,20.0,147.79,147.7,12.36]
["bitfinex","SOLUSD",1719824267666,20.0,147.79,147.76,12.36]
["bitfinex","SOLUSD",1719824269291,20.0,147.79,147.75,12.36]
["bitfinex","SOLUSD",1719824270376,20.0,147.79,147.76,12.36]
["bitfinex","SOLUSD",1719824272390,6.6099,147.8,147.77,12.36]
["bitfinex","SOLUSD",1719824272971,6.6099,147.8,147.76,12.36]
["bitfinex","SOLUSD",1719824275194,6.6099,147.8,147.7,49.44]
["bitfinex","SOLUSD",1719824275195,6.6099,147.8,147.77,12.36]
["bitfinex","SOLUSD",1719824280273,17.4795834,147.81,147.77,12.36]
["bitfinex","SOLUSD",1719824280475,0.8491834,147.81,147.79,12.36]
["bitfinex","SOLUSD",1719824281090,0.8491834,147.81,147.8,12.36]
["bitfinex","SOLUSD",1719824288189,0.8491834,147.81,147.74,36.49116217]
["bitfinex","SOLUSD",1719824288394,0.8491834,147.81,147.79,12.36]
["bitfinex","SOLUSD",1719824288980,0.8491834,147.81,147.74,21.70358383]
["bitfinex","SOLUSD",1719824289181,0.8491834,147.81,147.79,12.36]
["bitfinex","SOLUSD",1719824289402,0.8491834,147.81,147.77,49.44]
["bitfinex","SOLUSD",1719824289780,0.8491834,147.81,147.74,16.2712]
["bitfinex","SOLUSD",1719824290114,12.36,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824290402,12.36,147.78,147.69,16.1695]
["bitfinex","SOLUSD",1719824290907,12.36,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824291276,20.38,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719824291605,32.74,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719824295082,32.74,147.79,147.7,12.36]
["bitfinex","SOLUSD",1719824295282,32.74,147.8,147.74,12.36]
["bitfinex","SOLUSD",1719824295498,32.74,147.8,147.75,12.36]
["bitfinex","SOLUSD",1719824296004,27.6197834,147.81,147.75,12.36]
["bitfinex","SOLUSD",1719824296187,27.6197834,147.81,147.7,12.36]
["bitfinex","SOLUSD",1719824296188,12.36,147.8,147.7,49.44]
["bitfinex","SOLUSD",1719824296391,12.36,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719824297203,32.74,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719824298104,12.36,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719824301219,32.74,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719824301416,32.74,147.79,147.7,49.44]
["bitfinex","SOLUSD",1719824301713,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824302093,32.74,147.75,147.65,15.5315]
["bitfinex","SOLUSD",1719824302297,45.6277,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824302511,12.36,147.74,147.63,49.44]
["bitfinex","SOLUSD",1719824302810,18.4794,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824304004,6.1194,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824304187,18.4794,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824304388,6.1194,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824304925,6.1194,147.75,147.72,12.36]
["bitfinex","SOLUSD",1719824305292,6.1194,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824305830,15.2915,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824305831,27.6515,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824306207,19.1273,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824306534,19.1273,147.77,147.71,12.36]
["bitfinex","SOLUSD",1719824306535,12.36,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719824306690,39.5078,147.76,147.63,205.32227082]
["bitfinex","SOLUSD",1719824306889,149.398295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824307920,137.038295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824308130,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824308426,137.038295,147.75,147.72,12.36]
["bitfinex","SOLUSD",1719824309022,137.038295,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719824309229,137.038295,147.75,147.72,12.36]
["bitfinex","SOLUSD",1719824309433,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824310525,149.398295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824310723,176.546495,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719824310909,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824311307,169.778295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824313234,137.038295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824313441,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824314326,137.038295,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719824314627,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824317003,137.038295,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719824317328,137.038295,147.75,147.72,12.36]
["bitfinex","SOLUSD",1719824317524,137.038295,147.75,147.66,6.3822]
["bitfinex","SOLUSD",1719824317830,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824318506,149.398295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824318715,149.398295,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719824318913,149.398295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824319625,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824319921,137.038295,147.75,147.72,12.36]
["bitfinex","SOLUSD",1719824322415,137.038295,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824324417,137.038295,147.75,147.72,12.36]
["bitfinex","SOLUSD",1719824332132,12.36,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719824332332,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824332734,12.36,147.74,147.63,69.44]
["bitfinex","SOLUSD",1719824332910,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824334242,169.778295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824334934,137.038295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824335135,137.038295,147.75,147.73,12.36]
["bitfinex","SOLUSD",1719824335320,137.038295,147.75,147.64,200.0]
["bitfinex","SOLUSD",1719824335524,137.038295,147.75,147.65,20.0]
["bitfinex","SOLUSD",1719824335724,149.398295,147.75,147.65,20.0]
["bitfinex","SOLUSD",1719824335931,156.46330659,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824336131,156.46330659,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824336132,144.10330659,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824336444,149.398295,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824336649,12.36,147.74,147.63,69.44]
["bitfinex","SOLUSD",1719824336829,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824337024,12.36,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719824338628,32.74,147.73,147.63,20.0]
["bitfinex","SOLUSD",1719824338835,12.36,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719824339039,12.36,147.66,147.58,16.0685]
["bitfinex","SOLUSD",1719824339236,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824339632,12.36,147.65,147.55,6.4697]
["bitfinex","SOLUSD",1719824340041,20.38,147.66,147.6,12.36]
["bitfinex","SOLUSD",1719824340343,12.36,147.65,147.55,6.4697]
["bitfinex","SOLUSD",1719824340548,32.74,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719824340932,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824341249,32.74,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719824341445,32.74,147.66,147.56,49.44]
["bitfinex","SOLUSD",1719824341749,15.918,147.67,147.61,12.36]
["bitfinex","SOLUSD",1719824341962,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719824342947,12.36,147.66,147.55,111.94182156]
["bitfinex","SOLUSD",1719824342948,12.36,147.65,147.55,11.94182156]
["bitfinex","SOLUSD",1719824343146,12.36,147.65,147.56,69.44]
["bitfinex","SOLUSD",1719824343350,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824343531,12.36,147.65,147.56,69.44]
["bitfinex","SOLUSD",1719824343532,12.36,147.65,147.56,20.0]
["bitfinex","SOLUSD",1719824343733,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824344951,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824346250,12.36,147.63,147.55,5.47212156]
["bitfinex","SOLUSD",1719824346430,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824346942,12.36,147.63,147.54,16.0685]
["bitfinex","SOLUSD",1719824347141,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824347958,39.8076138,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824348754,19.4276138,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824348955,39.8076138,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824349331,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824349937,12.36,147.64,147.54,21.44131845]
["bitfinex","SOLUSD",1719824349938,32.74,147.64,147.54,21.44131845]
["bitfinex","SOLUSD",1719824350145,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824350342,12.36,147.63,147.55,20.0]
["bitfinex","SOLUSD",1719824350549,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824350746,12.36,147.63,147.55,20.0]
["bitfinex","SOLUSD",1719824351052,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824352249,12.36,147.63,147.54,21.44131845]
["bitfinex","SOLUSD",1719824352250,32.74,147.63,147.54,21.44131845]
["bitfinex","SOLUSD",1719824352450,32.74,147.63,147.57,12.36]
["bitfinex","SOLUSD",1719824352451,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824353951,32.74,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824356038,32.74,147.63,147.54,21.44131845]
["bitfinex","SOLUSD",1719824356241,32.74,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824356749,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824357453,32.74,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824358533,27.4476138,147.65,147.59,12.36]
["bitfinex","SOLUSD",1719824358734,12.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824363467,7.0676138,147.65,147.59,12.36]
["bitfinex","SOLUSD",1719824363763,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719824365076,12.36,147.64,147.54,21.44131845]
["bitfinex","SOLUSD",1719824365368,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824367266,12.36,147.63,147.55,20.0]
["bitfinex","SOLUSD",1719824367471,12.36,147.6,147.54,16.0685]
["bitfinex","SOLUSD",1719824367639,12.36,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719824368242,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824371961,6.4005,147.62,147.56,12.36]
["bitfinex","SOLUSD",1719824372267,18.7605,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824372566,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824374550,12.36,147.61,147.54,16.0685]
["bitfinex","SOLUSD",1719824374850,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824379255,18.7605,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824381368,12.36,147.6,147.51,6.1961]
["bitfinex","SOLUSD",1719824381572,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719824381775,12.36,147.58,147.53,12.36]
["bitfinex","SOLUSD",1719824383163,12.36,147.58,147.51,6.1961]
["bitfinex","SOLUSD",1719824383359,12.36,147.58,147.53,12.36]
["bitfinex","SOLUSD",1719824384254,20.38,147.6,147.53,12.36]
["bitfinex","SOLUSD",1719824384454,20.38,147.6,147.54,12.36]
["bitfinex","SOLUSD",1719824385276,23.08573892,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824385456,20.0,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719824385772,23.08573892,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824385972,16.027,147.61,147.57,12.36]
["bitfinex","SOLUSD",1719824386679,28.387,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824391385,16.027,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824391586,28.387,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824393077,16.027,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824393276,16.027,147.61,147.57,12.36]
["bitfinex","SOLUSD",1719824397189,6.4005,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824397383,13.83146059,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824397384,19.41806059,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824397584,20.0,147.63,147.56,12.36]
["bitfinex","SOLUSD",1719824397787,20.0,147.63,147.6,12.36]
["bitfinex","SOLUSD",1719824398170,20.0,147.64,147.6,12.36]
["bitfinex","SOLUSD",1719824400291,6.7737,147.63,147.59,12.36]
["bitfinex","SOLUSD",1719824400477,52.74,147.64,147.55,15.2418]
["bitfinex","SOLUSD",1719824400791,6.7738,147.63,147.59,12.36]
["bitfinex","SOLUSD",1719824401377,19.1344,147.62,147.55,15.2418]
["bitfinex","SOLUSD",1719824401573,6.7748,147.61,147.55,15.2418]
["bitfinex","SOLUSD",1719824401768,19.1351,147.6,147.53,6.1345]
["bitfinex","SOLUSD",1719824401998,6.7751,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719824402289,19.1346,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824402991,27.1542,147.62,147.56,12.36]
["bitfinex","SOLUSD",1719824403492,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824403678,19.1346,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824403992,12.36,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719824404199,19.1352,147.6,147.51,15.4958]
["bitfinex","SOLUSD",1719824404396,12.36,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719824405496,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824405693,27.1542,147.62,147.56,12.36]
["bitfinex","SOLUSD",1719824405898,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824406196,12.36,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719824406394,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824406592,40.38,147.64,147.57,12.36]
["bitfinex","SOLUSD",1719824406777,40.38,147.64,147.58,12.36]
["bitfinex","SOLUSD",1719824406778,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824408791,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824408975,12.36,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719824409299,6.7738,147.63,147.56,12.36]
["bitfinex","SOLUSD",1719824409482,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824409904,12.36,147.61,147.52,20.0]
["bitfinex","SOLUSD",1719824410202,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719824410901,12.36,147.6,147.56,12.36]
["bitfinex","SOLUSD",1719824411303,12.36,147.6,147.55,12.36]
["bitfinex","SOLUSD",1719824411804,12.36,147.6,147.51,15.4958]
["bitfinex","SOLUSD",1719824412007,12.36,147.59,147.51,15.4958]
["bitfinex","SOLUSD",1719824412298,12.36,147.59,147.54,12.36]
["bitfinex","SOLUSD",1719824414001,20.38,147.61,147.57,12.36]
["bitfinex","SOLUSD",1719824414233,7.05818377,147.62,147.59,12.36]
["bitfinex","SOLUSD",1719824414391,13.2989,147.66,147.59,12.36]
["bitfinex","SOLUSD",1719824414593,32.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824414788,32.36,147.64,147.51,15.4958]
["bitfinex","SOLUSD",1719824414789,12.36,147.63,147.51,15.4958]
["bitfinex","SOLUSD",1719824414987,19.1342,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824415199,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824415388,32.74,147.63,147.52,20.0]
["bitfinex","SOLUSD",1719824415590,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719824415986,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719824417596,32.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824417796,20.0,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824417987,32.36,147.64,147.59,12.36]
["bitfinex","SOLUSD",1719824418817,13.58316426,147.66,147.6,1.35504415]
["bitfinex","SOLUSD",1719824419114,28.2956,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719824419310,15.9356,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719824419516,15.9356,147.69,147.57,15.7616]
["bitfinex","SOLUSD",1719824419708,12.36,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719824420309,15.9356,147.69,147.65,12.36]
["bitfinex","SOLUSD",1719824420687,15.9356,147.69,147.58,120.0]
["bitfinex","SOLUSD",1719824420887,28.2956,147.69,147.58,20.0]
["bitfinex","SOLUSD",1719824421088,28.2956,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719824422188,15.9356,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719824422407,28.2956,147.69,147.64,12.36]
["bitfinex","SOLUSD",1719824422796,15.9356,147.69,147.58,120.0]
["bitfinex","SOLUSD",1719824422998,6.3596,147.71,147.63,49.44]
["bitfinex","SOLUSD",1719824423313,6.3596,147.71,147.68,12.36]
["bitfinex","SOLUSD",1719824423516,20.38,147.72,147.68,12.36]
["bitfinex","SOLUSD",1719824423715,28.0245,147.73,147.68,12.36]
["bitfinex","SOLUSD",1719824423912,20.0,147.72,147.68,12.36]
["bitfinex","SOLUSD",1719824424714,32.36,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719824425315,32.36,147.72,147.63,64.5397]
["bitfinex","SOLUSD",1719824425316,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824426207,12.36,147.71,147.63,64.5397]
["bitfinex","SOLUSD",1719824426208,32.36,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719824426400,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824429911,20.0,147.72,147.66,12.36]
["bitfinex","SOLUSD",1719824430098,12.36,147.71,147.66,12.36]
["bitfinex","SOLUSD",1719824431429,32.36,147.72,147.67,12.36]
["bitfinex","SOLUSD",1719824432218,7.05722807,147.74,147.7,12.36]
["bitfinex","SOLUSD",1719824432395,42.5755,147.77,147.7,12.36]
["bitfinex","SOLUSD",1719824432592,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824432920,56.40762015,147.77,147.7,12.36]
["bitfinex","SOLUSD",1719824433516,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824433714,56.40762015,147.77,147.7,12.36]
["bitfinex","SOLUSD",1719824434016,12.36,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824434516,29.26032015,147.77,147.67,15.6134]
["bitfinex","SOLUSD",1719824434699,29.26032015,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824435009,22.1955,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824435197,12.36,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824435401,27.42262559,147.79,147.72,12.36]
["bitfinex","SOLUSD",1719824435604,12.36,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824437006,12.36,147.76,147.67,15.6134]
["bitfinex","SOLUSD",1719824437193,12.36,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824438724,12.36,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719824439299,7.06262559,147.79,147.67,15.6134]
["bitfinex","SOLUSD",1719824439595,12.36,147.76,147.67,15.6134]
["bitfinex","SOLUSD",1719824439795,12.36,147.76,147.71,12.36]
["bitfinex","SOLUSD",1719824440007,12.36,147.77,147.71,12.36]
["bitfinex","SOLUSD",1719824441001,12.36,147.77,147.72,12.36]
["bitfinex","SOLUSD",1719824441397,20.0,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824441629,32.36,147.78,147.73,12.36]
["bitfinex","SOLUSD",1719824442108,20.0,147.78,147.74,12.36]
["bitfinex","SOLUSD",1719824442509,7.06262559,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719824442721,12.36,147.79,147.74,12.36]
["bitfinex","SOLUSD",1719824442921,12.36,147.79,147.7,12.36]
["bitfinex","SOLUSD",1719824443121,12.36,147.79,147.7,49.44]
["bitfinex","SOLUSD",1719824443419,12.36,147.79,147.71,1.35370533]
["bitfinex","SOLUSD",1719824444398,12.36,147.79,147.7,49.44]
["bitfinex","SOLUSD",1719824445022,30.06981155,147.81,147.7,49.44]
["bitfinex","SOLUSD",1719824445217,12.36,147.79,147.7,49.44]
["bitfinex","SOLUSD",1719824446710,30.06981155,147.81,147.7,49.44]
["bitfinex","SOLUSD",1719824446902,7.90771155,147.81,147.72,16.263]
["bitfinex","SOLUSD",1719824447109,0.8491834,147.81,147.77,12.36]
["bitfinex","SOLUSD",1719824447433,0.8491834,147.81,147.78,12.36]
["bitfinex","SOLUSD",1719824448504,0.8491834,147.81,147.8,12.36]
["bitfinex","SOLUSD",1719824448709,0.8491834,147.81,147.77,49.44]
["bitfinex","SOLUSD",1719824448903,0.8491834,147.81,147.8,12.36]
["bitfinex","SOLUSD",1719824450107,0.8491834,147.81,147.72,16.263]
["bitfinex","SOLUSD",1719824450328,0.8491834,147.81,147.78,12.36]
["bitfinex","SOLUSD",1719824450906,0.8491834,147.81,147.77,12.36]
["bitfinex","SOLUSD",1719824452301,0.8491834,147.81,147.78,12.36]
["bitfinex","SOLUSD",1719824458722,0.8491834,147.81,147.77,12.36]
["bitfinex","SOLUSD",1719824458929,0.8491834,147.81,147.78,12.36]
["bitfinex","SOLUSD",1719824460341,0.8491834,147.81,147.79,12.36]
["bitfinex","SOLUSD",1719824461114,0.8491834,147.81,147.8,12.36]
["bitfinex","SOLUSD",1719824466425,12.36,147.9,147.81,22.9095]
["bitfinex","SOLUSD",1719824466726,22.6788,147.94,147.87,12.36]
["bitfinex","SOLUSD",1719824466926,7.06109261,147.92,147.87,12.36]
["bitfinex","SOLUSD",1719824467132,12.36,147.93,147.87,12.36]
["bitfinex","SOLUSD",1719824467436,22.6788,147.94,147.87,12.36]
["bitfinex","SOLUSD",1719824467634,12.36,147.93,147.87,12.36]
["bitfinex","SOLUSD",1719824469464,7.05917147,147.95,147.87,12.36]
["bitfinex","SOLUSD",1719824469637,12.36,147.94,147.87,12.36]
["bitfinex","SOLUSD",1719824469831,12.36,147.93,147.86,15.7854]
["bitfinex","SOLUSD",1719824470034,12.36,147.93,147.87,12.36]
["bitfinex","SOLUSD",1719824470234,35.8072,147.91,147.83,15.7854]
["bitfinex","SOLUSD",1719824470441,12.36,147.9,147.85,12.36]
["bitfinex","SOLUSD",1719824470764,32.72,147.9,147.81,6.6204]
["bitfinex","SOLUSD",1719824470962,12.36,147.85,147.76,22.0484]
["bitfinex","SOLUSD",1719824471133,12.36,147.84,147.76,22.0484]
["bitfinex","SOLUSD",1719824471332,12.36,147.85,147.8,12.36]
["bitfinex","SOLUSD",1719824471742,20.36,147.87,147.76,27.44917311]
["bitfinex","SOLUSD",1719824471967,20.36,147.87,147.76,22.0484]
["bitfinex","SOLUSD",1719824472852,20.40023039,147.88,147.76,22.0484]
["bitfinex","SOLUSD",1719824473051,40.36,147.87,147.76,22.0484]
["bitfinex","SOLUSD",1719824473252,20.36,147.87,147.76,22.0484]
["bitfinex","SOLUSD",1719824473861,0.04023039,147.88,147.76,16.0167]
["bitfinex","SOLUSD",1719824473862,35.3965,147.85,147.76,16.0167]
["bitfinex","SOLUSD",1719824474158,20.0,147.84,147.76,16.0167]
["bitfinex","SOLUSD",1719824477140,15.0365,147.85,147.76,16.0167]
["bitfinex","SOLUSD",1719824477655,15.0365,147.85,147.77,1.35311072]
["bitfinex","SOLUSD",1719824477859,6.1028,147.86,147.76,16.0167]
["bitfinex","SOLUSD",1719824478160,6.1028,147.86,147.77,20.0]
["bitfinex","SOLUSD",1719824478753,0.04023039,147.88,147.77,20.0]
["bitfinex","SOLUSD",1719824479069,0.04023039,147.88,147.77,120.0]
["bitfinex","SOLUSD",1719824479281,0.04023039,147.88,147.79,6.1209]
["bitfinex","SOLUSD",1719824480341,0.04023039,147.88,147.78,24.66]
["bitfinex","SOLUSD",1719824480563,0.04023039,147.88,147.79,20.0]
["bitfinex","SOLUSD",1719824480753,20.40023039,147.88,147.78,24.66]
["bitfinex","SOLUSD",1719824480956,27.1233,147.86,147.76,22.1376]
["bitfinex","SOLUSD",1719824481259,20.0,147.85,147.76,22.1376]
["bitfinex","SOLUSD",1719824481673,20.0,147.85,147.76,16.0167]
["bitfinex","SOLUSD",1719824484857,0.04023039,147.88,147.77,24.66]
["bitfinex","SOLUSD",1719824486268,20.04023039,147.88,147.77,24.66]
["bitfinex","SOLUSD",1719824489575,20.04023039,147.88,147.78,6.364]
["bitfinex","SOLUSD",1719824490271,0.04023039,147.88,147.79,20.0]
["bitfinex","SOLUSD",1719824492085,0.04023039,147.88,147.8,24.66]
["bitfinex","SOLUSD",1719824492264,0.04023039,147.88,147.81,15.6073]
["bitfinex","SOLUSD",1719824492667,0.04023039,147.88,147.82,20.0]
["bitfinex","SOLUSD",1719824492869,0.04023039,147.88,147.83,24.66]
["bitfinex","SOLUSD",1719824497176,0.04023039,147.88,147.82,20.0]
["bitfinex","SOLUSD",1719824498462,6.80253039,147.88,147.81,15.6073]
["bitfinex","SOLUSD",1719824498861,0.04023039,147.88,147.81,15.6073]
["bitfinex","SOLUSD",1719824500683,6.80273039,147.88,147.81,15.6073]
["bitfinex","SOLUSD",1719824500865,6.7627,147.87,147.79,24.66]
["bitfinex","SOLUSD",1719824501071,15.958,147.87,147.77,5.35264931]
["bitfinex","SOLUSD",1719824501375,15.958,147.87,147.78,20.0]
["bitfinex","SOLUSD",1719824501881,8.80773211,147.87,147.78,20.0]
["bitfinex","SOLUSD",1719824502082,8.80773211,147.87,147.77,20.0]
["bitfinex","SOLUSD",1719824503476,8.80773211,147.87,147.78,45.0]
["bitfinex","SOLUSD",1719824505780,0.04023039,147.88,147.79,24.66]
["bitfinex","SOLUSD",1719824506284,0.04023039,147.88,147.8,51.4721]
["bitfinex","SOLUSD",1719824506481,0.04023039,147.88,147.81,35.8958]
["bitfinex","SOLUSD",1719824506689,0.04023039,147.88,147.82,45.0]
["bitfinex","SOLUSD",1719824507765,0.04023039,147.88,147.82,69.66]
["bitfinex","SOLUSD",1719824508166,0.04023039,147.88,147.83,20.0]
["bitfinex","SOLUSD",1719824508471,0.04023039,147.88,147.84,45.0]
["bitfinex","SOLUSD",1719824511861,0.04023039,147.88,147.83,20.0]
["bitfinex","SOLUSD",1719824512174,0.04023039,147.88,147.82,20.0]
["bitfinex","SOLUSD",1719824512374,0.04023039,147.88,147.84,24.66]
["bitfinex","SOLUSD",1719824512600,0.04023039,147.88,147.85,20.0]
["bitfinex","SOLUSD",1719824513172,0.04023039,147.88,147.86,45.0]
["bitfinex","SOLUSD",1719824513373,12.7693,147.95,147.87,60.0419]
["bitfinex","SOLUSD",1719824513795,12.7693,147.95,147.88,45.0]
["bitfinex","SOLUSD",1719824515501,6.9225834,147.96,147.88,45.0]
["bitfinex","SOLUSD",1719824517590,0.8491834,147.96,147.88,45.0]
["bitfinex","SOLUSD",1719824518988,0.8491834,147.96,147.9,24.66]
["bitfinex","SOLUSD",1719824519172,0.8491834,147.96,147.91,45.0]
["bitfinex","SOLUSD",1719824521793,0.8491834,147.96,147.9,24.66]
["bitfinex","SOLUSD",1719824521981,0.8491834,147.96,147.87,60.0419]
["bitfinex","SOLUSD",1719824522182,0.8491834,147.96,147.87,65.49420206]
["bitfinex","SOLUSD",1719824523176,21.2091834,147.96,147.87,40.83420206]
["bitfinex","SOLUSD",1719824523383,6.7593,147.95,147.87,25.45230206]
["bitfinex","SOLUSD",1719824523581,7.6077834,147.96,147.87,20.0]
["bitfinex","SOLUSD",1719824523794,7.6077834,147.96,147.85,20.0]
["bitfinex","SOLUSD",1719824524492,0.8491834,147.96,147.85,20.0]
["bitfinex","SOLUSD",1719824524667,20.8491834,147.96,147.85,20.0]
["bitfinex","SOLUSD",1719824524868,20.8491834,147.96,147.85,25.38659924]
["bitfinex","SOLUSD",1719824525083,27.6077834,147.96,147.85,25.38659924]
["bitfinex","SOLUSD",1719824525292,6.759,147.95,147.85,20.0]
["bitfinex","SOLUSD",1719824525495,6.7597,147.94,147.85,20.0]
["bitfinex","SOLUSD",1719824525666,41.2091834,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719824525872,6.7599,147.93,147.84,20.0]
["bitfinex","SOLUSD",1719824526468,6.7604,147.92,147.84,20.0]
["bitfinex","SOLUSD",1719824526674,6.7599,147.93,147.84,20.0]
["bitfinex","SOLUSD",1719824527277,6.7605,147.92,147.84,20.0]
["bitfinex","SOLUSD",1719824527778,6.7613,147.9,147.83,16.5516]
["bitfinex","SOLUSD",1719824527987,27.1209,147.91,147.8,24.66]
["bitfinex","SOLUSD",1719824528188,27.1209,147.91,147.79,16.5103]
["bitfinex","SOLUSD",1719824528390,6.7609,147.91,147.79,16.5103]
["bitfinex","SOLUSD",1719824528873,6.7605,147.92,147.79,16.5103]
["bitfinex","SOLUSD",1719824529076,20.0,147.91,147.79,16.5103]
["bitfinex","SOLUSD",1719824529582,26.7599,147.93,147.81,24.66]
["bitfinex","SOLUSD",1719824529972,20.0,147.93,147.82,120.0]
["bitfinex","SOLUSD",1719824530177,20.0,147.93,147.85,16.486]
["bitfinex","SOLUSD",1719824530575,19.3028,147.94,147.85,16.486]
["bitfinex","SOLUSD",1719824532077,12.7693,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719824532276,0.8491834,147.96,147.86,20.0]
["bitfinex","SOLUSD",1719824532494,27.6077834,147.96,147.86,20.0]
["bitfinex","SOLUSD",1719824533007,20.8491834,147.96,147.86,20.0]
["bitfinex","SOLUSD",1719824534084,27.6078834,147.96,147.86,20.0]
["bitfinex","SOLUSD",1719824537703,6.7591,147.95,147.86,20.0]
["bitfinex","SOLUSD",1719824538199,6.7595,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719824538884,6.7591,147.95,147.86,20.0]
["bitfinex","SOLUSD",1719824539080,20.36,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719824539286,20.36,147.95,147.85,16.486]
["bitfinex","SOLUSD",1719824539495,20.0,147.94,147.85,16.486]
["bitfinex","SOLUSD",1719824539695,26.7598,147.94,147.85,16.486]
["bitfinex","SOLUSD",1719824540398,6.7599,147.93,147.85,16.486]
["bitfinex","SOLUSD",1719824540578,26.7596,147.94,147.85,16.486]
["bitfinex","SOLUSD",1719824541299,6.7612,147.91,147.82,24.66]
["bitfinex","SOLUSD",1719824541503,6.7609,147.91,147.83,20.0]
["bitfinex","SOLUSD",1719824541704,40.36,147.94,147.83,20.0]
["bitfinex","SOLUSD",1719824541899,6.7599,147.93,147.83,20.0]
["bitfinex","SOLUSD",1719824542101,20.0,147.92,147.83,20.0]
["bitfinex","SOLUSD",1719824543094,20.0,147.92,147.82,24.66]
["bitfinex","SOLUSD",1719824543505,20.0,147.92,147.81,21.79153116]
["bitfinex","SOLUSD",1719824543710,20.0,147.92,147.82,20.0]
["bitfinex","SOLUSD",1719824544599,26.7604,147.92,147.82,20.0]
["bitfinex","SOLUSD",1719824544808,26.7604,147.92,147.82,44.66]
["bitfinex","SOLUSD",1719824545183,20.0,147.92,147.82,44.66]
["bitfinex","SOLUSD",1719824545808,20.0,147.94,147.82,44.66]
["bitfinex","SOLUSD",1719824547802,26.7596,147.94,147.82,44.66]
["bitfinex","SOLUSD",1719824548008,20.0,147.94,147.82,44.66]
["bitfinex","SOLUSD",1719824548511,6.76,147.93,147.82,44.66]
["bitfinex","SOLUSD",1719824548897,26.7595,147.94,147.82,44.66]
["bitfinex","SOLUSD",1719824549099,6.7599,147.93,147.82,44.66]
["bitfinex","SOLUSD",1719824549334,26.7595,147.94,147.82,44.66]
["bitfinex","SOLUSD",1719824549493,6.7599,147.93,147.82,44.66]
["bitfinex","SOLUSD",1719824550100,26.7596,147.94,147.82,20.0]
["bitfinex","SOLUSD",1719824550417,26.7596,147.94,147.83,24.66]
["bitfinex","SOLUSD",1719824550595,26.7596,147.94,147.84,20.0]
["bitfinex","SOLUSD",1719824550801,20.0,147.94,147.84,20.0]
["bitfinex","SOLUSD",1719824551815,32.31,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824553700,39.0696,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824554506,32.31,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824555016,39.0695,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824556004,39.0695,147.94,147.84,20.0]
["bitfinex","SOLUSD",1719824556206,39.0695,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824556398,32.31,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824556720,39.0698,147.94,147.84,49.24]
["bitfinex","SOLUSD",1719824556917,39.0698,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824557220,32.31,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824557804,20.0,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719824559324,20.0,147.94,147.87,15.042]
["bitfinex","SOLUSD",1719824559503,20.0,147.94,147.9,12.31]
["bitfinex","SOLUSD",1719824560520,7.053707,147.95,147.93,12.31]
["bitfinex","SOLUSD",1719824560721,0.8491834,147.96,147.94,12.31]
["bitfinex","SOLUSD",1719824561025,0.8491834,147.96,147.95,12.31]
["bitfinex","SOLUSD",1719824561496,0.8491834,147.96,147.95,57.31]
["bitfinex","SOLUSD",1719824561904,0.8491834,147.96,147.95,45.0]
["bitfinex","SOLUSD",1719824562215,0.8491834,147.96,147.94,45.0]
["bitfinex","SOLUSD",1719824564130,0.8491834,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719824565102,0.8491834,147.96,147.93,57.31]
["bitfinex","SOLUSD",1719824565519,0.8491834,147.96,147.93,45.0]
["bitfinex","SOLUSD",1719824566028,0.8491834,147.96,147.94,12.31]
["bitfinex","SOLUSD",1719824566424,0.8491834,147.96,147.95,57.31]
["bitfinex","SOLUSD",1719824566619,0.8491834,147.96,147.95,45.0]
["bitfinex","SOLUSD",1719824566807,0.8491834,147.96,147.95,57.31]
["bitfinex","SOLUSD",1719824569122,39.7452,148.05,147.95,73.9373]
["bitfinex","SOLUSD",1719824569332,20.36,148.05,148.01,12.31]
["bitfinex","SOLUSD",1719824569712,39.424,148.06,148.02,45.0]
["bitfinex","SOLUSD",1719824570502,20.0,148.05,148.02,45.0]
["bitfinex","SOLUSD",1719824570704,20.0,148.05,148.02,57.31]
["bitfinex","SOLUSD",1719824572513,20.0,148.06,148.02,57.31]
["bitfinex","SOLUSD",1719824573435,34.15296356,148.07,148.02,57.31]
["bitfinex","SOLUSD",1719824573636,6.7541,148.06,148.02,57.31]
["bitfinex","SOLUSD",1719824573811,20.36,148.05,148.02,45.0]
["bitfinex","SOLUSD",1719824574016,39.4252,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719824574539,20.36,148.04,148.0,12.31]
["bitfinex","SOLUSD",1719824574910,39.4249,148.04,147.99,12.31]
["bitfinex","SOLUSD",1719824575116,19.0654,148.03,147.95,16.6273]
["bitfinex","SOLUSD",1719824575330,12.31,148.02,147.97,12.31]
["bitfinex","SOLUSD",1719824575533,32.67,148.02,147.95,16.6273]
["bitfinex","SOLUSD",1719824575734,12.31,148.01,147.93,11.85570475]
["bitfinex","SOLUSD",1719824575947,19.0663,148.01,147.96,12.31]
["bitfinex","SOLUSD",1719824576112,39.4263,148.01,147.96,12.31]
["bitfinex","SOLUSD",1719824576431,12.31,147.97,147.92,12.31]
["bitfinex","SOLUSD",1719824576843,12.31,147.97,147.89,6.3997]
["bitfinex","SOLUSD",1719824577020,12.31,147.97,147.92,12.31]
["bitfinex","SOLUSD",1719824578240,32.67,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719824578812,20.36,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719824579023,32.67,147.98,147.93,12.31]
["bitfinex","SOLUSD",1719824579340,32.67,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719824579735,20.36,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719824580041,27.1177,147.98,147.94,45.0]
["bitfinex","SOLUSD",1719824580540,20.0,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719824581741,40.36,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719824581937,47.1181,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719824583541,40.36,147.97,147.94,45.0]
["bitfinex","SOLUSD",1719824591133,27.1196,147.94,147.87,16.5926]
["bitfinex","SOLUSD",1719824591731,20.36,147.94,147.87,16.5926]
["bitfinex","SOLUSD",1719824592349,20.3773,147.95,147.87,16.5926]
["bitfinex","SOLUSD",1719824592651,20.0,147.94,147.88,45.0]
["bitfinex","SOLUSD",1719824595927,27.12,147.93,147.85,6.1088]
["bitfinex","SOLUSD",1719824596133,27.12,147.93,147.83,21.45488376]
["bitfinex","SOLUSD",1719824596333,20.36,147.92,147.83,15.9016]
["bitfinex","SOLUSD",1719824596555,40.36,147.91,147.83,15.9016]
["bitfinex","SOLUSD",1719824597133,6.7613,147.9,147.83,15.9016]
["bitfinex","SOLUSD",1719824597334,47.121,147.91,147.83,15.9016]
["bitfinex","SOLUSD",1719824597663,47.121,147.91,147.79,47.1567]
["bitfinex","SOLUSD",1719824597849,40.36,147.91,147.79,47.1567]
["bitfinex","SOLUSD",1719824598045,40.36,147.91,147.8,20.0]
["bitfinex","SOLUSD",1719824598453,20.0,147.91,147.8,20.0]
["bitfinex","SOLUSD",1719824598755,6.7596,147.94,147.82,24.61]
["bitfinex","SOLUSD",1719824598756,20.0,147.93,147.82,24.61]
["bitfinex","SOLUSD",1719824599253,13.6182,147.95,147.83,15.8299]
["bitfinex","SOLUSD",1719824599438,13.6182,147.95,147.85,24.61]
["bitfinex","SOLUSD",1719824599638,13.6182,147.95,147.86,45.0]
["bitfinex","SOLUSD",1719824599851,25.9282,147.95,147.9,12.31]
["bitfinex","SOLUSD",1719824600054,25.9282,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719824600240,46.2882,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719824601440,20.0,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719824602036,33.9782,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719824602254,40.7372,147.95,147.91,45.0]
["bitfinex","SOLUSD",1719824602449,40.36,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719824602852,20.0,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719824603952,40.36,147.94,147.91,45.0]
["bitfinex","SOLUSD",1719824604171,40.36,147.94,147.84,20.0]
["bitfinex","SOLUSD",1719824604172,20.36,147.92,147.84,20.0]
["bitfinex","SOLUSD",1719824604340,20.36,147.92,147.83,15.8299]
["bitfinex","SOLUSD",1719824605570,20.36,147.92,147.84,45.0]
["bitfinex","SOLUSD",1719824606666,20.36,147.91,147.84,45.0]
["bitfinex","SOLUSD",1719824606959,27.1209,147.91,147.83,15.8299]
["bitfinex","SOLUSD",1719824607660,6.7604,147.92,147.83,15.8299]
["bitfinex","SOLUSD",1719824607861,20.0,147.91,147.83,15.8299]
["bitfinex","SOLUSD",1719824608159,20.0,147.91,147.84,45.0]
["bitfinex","SOLUSD",1719824608863,40.36,147.91,147.84,45.0]
["bitfinex","SOLUSD",1719824609159,20.0,147.91,147.84,45.0]
["bitfinex","SOLUSD",1719824609561,26.76,147.93,147.84,45.0]
["bitfinex","SOLUSD",1719824611556,20.0,147.93,147.84,45.0]
["bitfinex","SOLUSD",1719824611756,20.0,147.94,147.84,69.63]
["bitfinex","SOLUSD",1719824611951,20.0,147.94,147.85,20.0]
["bitfinex","SOLUSD",1719824612156,13.6182,147.95,147.86,45.0]
["bitfinex","SOLUSD",1719824612353,6.112,147.96,147.86,45.0]
["bitfinex","SOLUSD",1719824612551,20.0,147.95,147.86,45.0]
["bitfinex","SOLUSD",1719824612758,6.112,147.96,147.86,45.0]
["bitfinex","SOLUSD",1719824612962,7.03859391,147.98,147.88,16.3225]
["bitfinex","SOLUSD",1719824613542,13.79629391,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719824613760,6.7581,147.97,147.89,45.0]
["bitfinex","SOLUSD",1719824614266,7.03859391,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719824614267,6.7586,147.96,147.89,45.0]
["bitfinex","SOLUSD",1719824616169,7.03859391,147.98,147.89,45.0]
["bitfinex","SOLUSD",1719824616365,20.0,147.97,147.89,45.0]
["bitfinex","SOLUSD",1719824616567,7.03859391,147.98,147.9,45.239625]
["bitfinex","SOLUSD",1719824616884,12.8216,148.0,147.91,45.0]
["bitfinex","SOLUSD",1719824617053,6.7572,147.99,147.91,45.0]
["bitfinex","SOLUSD",1719824618776,6.7583,147.97,147.91,45.0]
["bitfinex","SOLUSD",1719824619169,6.7577,147.98,147.91,45.0]
["bitfinex","SOLUSD",1719824619351,6.7573,147.99,147.91,45.0]
["bitfinex","SOLUSD",1719824620256,26.4248,148.0,147.91,45.0]
["bitfinex","SOLUSD",1719824620257,6.0648,148.0,147.91,45.0]
["bitfinex","SOLUSD",1719824620463,20.0,147.99,147.91,45.0]
["bitfinex","SOLUSD",1719824621673,20.0,147.99,147.92,24.63]
["bitfinex","SOLUSD",1719824621993,20.0,148.0,147.96,12.3]
["bitfinex","SOLUSD",1719824622156,20.0,148.0,147.97,45.0]
["bitfinex","SOLUSD",1719824623774,7.03530815,148.01,147.99,12.3]
["bitfinex","SOLUSD",1719824623953,12.3,148.05,148.0,57.3]
["bitfinex","SOLUSD",1719824624153,20.0,148.04,148.01,57.3]
["bitfinex","SOLUSD",1719824624464,20.0,148.04,148.01,12.3]
["bitfinex","SOLUSD",1719824624666,20.0,148.04,148.02,45.0]
["bitfinex","SOLUSD",1719824625256,26.7549,148.04,148.02,45.0]
["bitfinex","SOLUSD",1719824625671,26.7549,148.04,148.01,45.0]
["bitfinex","SOLUSD",1719824627354,20.0,148.04,148.01,45.0]
["bitfinex","SOLUSD",1719824628175,20.0,148.04,147.94,16.0025]
["bitfinex","SOLUSD",1719824628387,6.7556,148.03,148.0,12.3]
["bitfinex","SOLUSD",1719824628972,6.7556,148.03,147.99,12.3]
["bitfinex","SOLUSD",1719824629394,26.755,148.04,148.0,12.3]
["bitfinex","SOLUSD",1719824629688,26.755,148.04,148.01,45.0]
["bitfinex","SOLUSD",1719824631178,20.0,148.04,148.01,45.0]
["bitfinex","SOLUSD",1719824631681,20.65583593,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719824631682,7.03763593,148.07,148.03,12.3]
["bitfinex","SOLUSD",1719824631930,32.6704,148.1,148.05,12.3]
["bitfinex","SOLUSD",1719824632195,20.6602796,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719824632398,32.9602796,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719824632693,39.7125796,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719824633204,13.7943796,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719824633497,13.7943796,148.1,148.06,57.3]
["bitfinex","SOLUSD",1719824633662,6.7523,148.1,148.06,57.3]
["bitfinex","SOLUSD",1719824634281,21.2091834,148.11,148.06,57.3]
["bitfinex","SOLUSD",1719824634495,21.2091834,148.11,148.07,12.3]
["bitfinex","SOLUSD",1719824634697,21.2091834,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719824634978,27.9608834,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719824635359,40.2608834,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719824635563,6.7522,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719824635778,20.0,148.09,148.07,45.0]
["bitfinex","SOLUSD",1719824636889,26.7527,148.09,148.07,45.0]
["bitfinex","SOLUSD",1719824637204,26.7527,148.09,148.05,12.3]
["bitfinex","SOLUSD",1719824638312,26.7527,148.09,148.06,45.0]
["bitfinex","SOLUSD",1719824638504,39.0527,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719824638889,20.0,148.09,148.05,57.3]
["bitfinex","SOLUSD",1719824639095,20.0,148.09,148.06,12.3]
["bitfinex","SOLUSD",1719824639296,20.0,148.09,148.07,45.0]
["bitfinex","SOLUSD",1719824640014,20.0,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719824640218,26.7522,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719824640421,6.7528,148.09,148.07,45.0]
["bitfinex","SOLUSD",1719824640587,6.7533,148.08,148.0,15.7712]
["bitfinex","SOLUSD",1719824640793,12.3,148.09,148.04,12.3]
["bitfinex","SOLUSD",1719824640994,39.0522,148.1,148.05,12.3]
["bitfinex","SOLUSD",1719824641206,20.0,148.1,148.06,12.3]
["bitfinex","SOLUSD",1719824641518,0.8491834,148.11,148.08,12.3]
["bitfinex","SOLUSD",1719824641919,0.8491834,148.11,148.09,45.0]
["bitfinex","SOLUSD",1719824643323,7.6009834,148.11,148.09,45.0]
["bitfinex","SOLUSD",1719824643498,19.0523,148.1,148.0,15.7712]
["bitfinex","SOLUSD",1719824643822,6.7527,148.09,148.01,20.0]
["bitfinex","SOLUSD",1719824643997,19.0527,148.09,148.04,12.3]
["bitfinex","SOLUSD",1719824644313,12.3,148.09,148.04,12.3]
["bitfinex","SOLUSD",1719824644500,19.0527,148.09,148.04,12.3]
["bitfinex","SOLUSD",1719824645718,19.0527,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719824646503,12.3,148.09,148.05,45.0]
["bitfinex","SOLUSD",1719824647218,27.1123,148.1,148.05,57.3]
["bitfinex","SOLUSD",1719824647414,20.0,148.09,148.05,57.3]
["bitfinex","SOLUSD",1719824648403,20.0,148.09,148.06,12.3]
["bitfinex","SOLUSD",1719824648605,20.0,148.1,148.07,57.3]
["bitfinex","SOLUSD",1719824648818,20.8491834,148.11,148.07,57.3]
["bitfinex","SOLUSD",1719824649916,20.0,148.1,148.08,12.3]
["bitfinex","SOLUSD",1719824650118,0.8491834,148.11,148.09,45.0]
["bitfinex","SOLUSD",1719824651122,0.8491834,148.11,148.1,12.3]
["bitfinex","SOLUSD",1719824651610,6.7477,148.2,148.11,21.7609]
["bitfinex","SOLUSD",1719824651933,39.4073,148.21,148.16,12.3]
["bitfinex","SOLUSD",1719824652234,12.3,148.2,148.17,45.0]
["bitfinex","SOLUSD",1719824652437,6.7481,148.19,148.17,45.0]
["bitfinex","SOLUSD",1719824652597,6.7481,148.19,148.16,45.0]
["bitfinex","SOLUSD",1719824654038,6.7495,148.16,148.07,21.6648]
["bitfinex","SOLUSD",1719824654321,6.7499,148.15,148.07,21.6648]
["bitfinex","SOLUSD",1719824655323,6.7495,148.16,148.07,21.6648]
["bitfinex","SOLUSD",1719824655531,20.0,148.15,148.07,21.6648]
["bitfinex","SOLUSD",1719824655827,20.0,148.15,148.08,45.0]
["bitfinex","SOLUSD",1719824656038,20.36,148.14,148.07,21.6648]
["bitfinex","SOLUSD",1719824656205,20.0,148.13,148.05,24.55]
["bitfinex","SOLUSD",1719824656414,40.36,148.13,148.04,15.9411]
["bitfinex","SOLUSD",1719824656607,27.1113,148.12,148.04,15.9411]
["bitfinex","SOLUSD",1719824657137,20.0,148.13,148.04,15.9411]
["bitfinex","SOLUSD",1719824657529,20.0,148.14,148.04,15.9411]
["bitfinex","SOLUSD",1719824657706,20.0,148.14,148.05,24.55]
["bitfinex","SOLUSD",1719824657906,20.0,148.16,148.05,24.55]
["bitfinex","SOLUSD",1719824658114,26.7495,148.16,148.05,24.55]
["bitfinex","SOLUSD",1719824658519,26.7495,148.16,148.06,45.0]
["bitfinex","SOLUSD",1719824659307,20.0,148.16,148.06,45.0]
["bitfinex","SOLUSD",1719824659920,20.0,148.17,148.06,45.0]
["bitfinex","SOLUSD",1719824660233,12.7779,148.19,148.08,24.55]
["bitfinex","SOLUSD",1719824660614,20.36,148.21,148.09,65.0]
["bitfinex","SOLUSD",1719824661221,6.7479,148.2,148.09,65.0]
["bitfinex","SOLUSD",1719824661423,20.36,148.21,148.09,65.0]
["bitfinex","SOLUSD",1719824661724,6.7486,148.18,148.09,65.0]
["bitfinex","SOLUSD",1719824662113,13.78856179,148.18,148.09,65.0]
["bitfinex","SOLUSD",1719824663028,27.39996179,148.18,148.09,65.0]
["bitfinex","SOLUSD",1719824663238,34.14886179,148.18,148.09,65.0]
["bitfinex","SOLUSD",1719824663419,13.78886179,148.18,148.09,65.0]
["bitfinex","SOLUSD",1719824663620,13.78886179,148.18,148.1,15.9152]
["bitfinex","SOLUSD",1719824663823,7.03996179,148.18,148.11,45.0]
["bitfinex","SOLUSD",1719824665015,6.7477,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719824665215,20.0,148.19,148.11,45.0]
["bitfinex","SOLUSD",1719824665815,20.0,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719824666236,40.36,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719824666412,6.7481,148.19,148.11,45.0]
["bitfinex","SOLUSD",1719824666611,20.0,148.18,148.11,45.0]
["bitfinex","SOLUSD",1719824667011,40.36,148.18,148.1,22.2322]
["bitfinex","SOLUSD",1719824667526,20.0,148.18,148.1,22.2322]
["bitfinex","SOLUSD",1719824667715,20.0,148.2,148.1,22.2322]
["bitfinex","SOLUSD",1719824667915,6.7488,148.18,148.1,22.2322]
["bitfinex","SOLUSD",1719824668115,6.7482,148.19,148.1,22.2322]
["bitfinex","SOLUSD",1719824668311,20.0,148.18,148.11,45.0]
["bitfinex","SOLUSD",1719824669526,20.0,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719824671020,26.7476,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719824671428,20.0,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719824672921,20.0,148.2,148.13,24.55]
["bitfinex","SOLUSD",1719824673234,20.0,148.2,148.14,45.0]
["bitfinex","SOLUSD",1719824673425,20.0,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719824674214,26.7463,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719824674735,6.7458,148.24,148.14,45.0]
["bitfinex","SOLUSD",1719824675917,26.7463,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719824676128,6.7469,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719824676327,6.7477,148.2,148.12,15.7828]
["bitfinex","SOLUSD",1719824676533,6.7473,148.21,148.12,15.7828]
["bitfinex","SOLUSD",1719824676725,20.0,148.2,148.12,15.7828]
["bitfinex","SOLUSD",1719824677038,7.03817055,148.25,148.12,15.7828]
["bitfinex","SOLUSD",1719824677236,20.0,148.24,148.14,24.55]
["bitfinex","SOLUSD",1719824677738,6.7476,148.2,148.12,40.3328]
["bitfinex","SOLUSD",1719824679219,6.7476,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719824679415,6.7472,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719824679742,20.36,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719824679922,20.36,148.2,148.12,40.3328]
["bitfinex","SOLUSD",1719824680240,20.36,148.22,148.12,15.7828]
["bitfinex","SOLUSD",1719824680422,26.7475,148.21,148.12,15.7828]
["bitfinex","SOLUSD",1719824681437,26.7475,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719824684471,20.0,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719824686427,20.36,148.2,148.12,15.7828]
["bitfinex","SOLUSD",1719824686632,6.7481,148.19,148.12,15.7828]
["bitfinex","SOLUSD",1719824688031,6.7481,148.19,148.13,45.0]
["bitfinex","SOLUSD",1719824689136,20.875,148.2,148.12,15.7828]
["bitfinex","SOLUSD",1719824689449,6.7495,148.16,148.12,15.7828]
["bitfinex","SOLUSD",1719824689649,6.7495,148.16,148.1,6.317]
["bitfinex","SOLUSD",1719824689844,6.749,148.17,148.1,6.317]
["bitfinex","SOLUSD",1719824690151,26.7484,148.19,148.1,6.317]
["bitfinex","SOLUSD",1719824690737,26.7484,148.19,148.11,45.0]
["bitfinex","SOLUSD",1719824691747,6.749,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719824692737,6.7494,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719824692944,40.36,148.19,148.11,45.0]
["bitfinex","SOLUSD",1719824693469,6.7491,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719824693637,6.7486,148.18,148.11,45.0]
["bitfinex","SOLUSD",1719824693838,20.0,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719824695155,6.7499,148.15,148.09,15.5211]
["bitfinex","SOLUSD",1719824695841,6.7495,148.16,148.09,15.5211]
["bitfinex","SOLUSD",1719824696673,26.7491,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719824697745,20.0,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719824698953,20.0,148.17,148.11,0.8871136]
["bitfinex","SOLUSD",1719824699339,7.04083142,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719824699544,6.7481,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719824699955,20.0,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719824700552,6.749,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719824701060,6.749,148.17,148.09,40.0711]
["bitfinex","SOLUSD",1719824701061,6.7495,148.16,148.09,15.5211]
["bitfinex","SOLUSD",1719824701261,6.7499,148.15,148.09,15.5211]
["bitfinex","SOLUSD",1719824701457,6.7504,148.14,148.09,15.5211]
["bitfinex","SOLUSD",1719824703165,6.7504,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719824704048,20.36,148.14,148.05,40.0875]
["bitfinex","SOLUSD",1719824704361,27.1104,148.14,148.05,40.0875]
["bitfinex","SOLUSD",1719824705259,6.75,148.15,148.05,40.0875]
["bitfinex","SOLUSD",1719824705441,20.0,148.14,148.05,40.0875]
["bitfinex","SOLUSD",1719824705947,20.0,148.17,148.05,40.0875]
["bitfinex","SOLUSD",1719824706149,26.749,148.17,148.05,40.0875]
["bitfinex","SOLUSD",1719824706343,26.749,148.17,148.06,6.3068]
["bitfinex","SOLUSD",1719824706344,20.36,148.14,148.06,6.3068]
["bitfinex","SOLUSD",1719824706649,20.36,148.12,148.05,15.5375]
["bitfinex","SOLUSD",1719824706988,6.7537,148.07,148.02,6.3068]
["bitfinex","SOLUSD",1719824707170,6.7537,148.07,148.01,16.3919]
["bitfinex","SOLUSD",1719824707460,6.754,148.06,148.01,16.3919]
["bitfinex","SOLUSD",1719824708039,20.36,148.06,147.98,6.3068]
["bitfinex","SOLUSD",1719824708246,40.36,148.05,147.97,16.3919]
["bitfinex","SOLUSD",1719824708472,6.7559,148.02,147.97,16.3919]
["bitfinex","SOLUSD",1719824708646,20.0,148.05,147.97,16.3919]
["bitfinex","SOLUSD",1719824708964,20.0,148.06,147.97,16.3919]
["bitfinex","SOLUSD",1719824710346,20.0,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719824710862,40.36,148.08,147.98,45.0]
["bitfinex","SOLUSD",1719824711162,47.1134,148.08,147.98,45.0]
["bitfinex","SOLUSD",1719824711638,26.7534,148.08,147.98,45.0]
["bitfinex","SOLUSD",1719824711843,26.7531,148.08,147.98,45.0]
["bitfinex","SOLUSD",1719824712372,26.7531,148.08,147.98,69.55]
["bitfinex","SOLUSD",1719824712664,26.7531,148.08,147.99,6.3605]
["bitfinex","SOLUSD",1719824713169,6.7535,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719824714361,26.7532,148.08,148.0,45.0]
["bitfinex","SOLUSD",1719824715067,6.7537,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719824716262,20.36,148.06,147.97,16.3919]
["bitfinex","SOLUSD",1719824716465,20.36,148.04,147.97,16.3919]
["bitfinex","SOLUSD",1719824716665,6.7554,148.03,147.97,16.3919]
["bitfinex","SOLUSD",1719824717053,41.4344,148.07,147.97,16.3919]
["bitfinex","SOLUSD",1719824717054,44.91,148.07,147.97,16.3919]
["bitfinex","SOLUSD",1719824717259,20.36,148.05,147.97,16.3919]
["bitfinex","SOLUSD",1719824717448,24.55,148.07,147.97,16.3919]
["bitfinex","SOLUSD",1719824717449,47.115,148.04,147.97,16.3919]
["bitfinex","SOLUSD",1719824717647,6.7553,148.03,147.97,16.3919]
["bitfinex","SOLUSD",1719824719186,40.36,148.04,147.97,16.3919]
["bitfinex","SOLUSD",1719824719187,47.115,148.04,147.97,16.3919]
["bitfinex","SOLUSD",1719824719370,47.115,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824720370,54.15397464,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824720573,6.7563,148.01,147.97,16.3919]
["bitfinex","SOLUSD",1719824721184,6.7559,148.02,147.97,16.3919]
["bitfinex","SOLUSD",1719824721372,20.0,148.01,147.97,16.3919]
["bitfinex","SOLUSD",1719824721572,26.7565,148.01,147.97,16.3919]
["bitfinex","SOLUSD",1719824722809,26.7565,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719824723689,20.0,148.01,147.98,45.0]
["bitfinex","SOLUSD",1719824724087,20.0,148.02,147.98,45.0]
["bitfinex","SOLUSD",1719824724281,20.0,148.03,147.98,45.0]
["bitfinex","SOLUSD",1719824727197,7.03897464,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824727399,20.36,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719824727576,27.39226199,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719824728083,6.7545,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719824728484,20.0,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824730694,26.7549,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824734504,20.0,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824734885,20.0,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719824735086,13.78636199,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719824736002,6.7545,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719824737300,13.78626199,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719824737692,6.7545,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719824739199,13.78636199,148.06,147.98,45.0]
["bitfinex","SOLUSD",1719824739704,6.7546,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719824740906,6.755,148.04,147.98,45.0]
["bitfinex","SOLUSD",1719824741392,7.03226199,148.06,148.0,16.1218]
["bitfinex","SOLUSD",1719824741594,6.7519,148.11,148.0,16.1218]
["bitfinex","SOLUSD",1719824741793,6.7519,148.11,148.0,40.6718]
["bitfinex","SOLUSD",1719824742095,6.7519,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719824742984,20.0,148.1,148.01,45.0]
["bitfinex","SOLUSD",1719824743215,26.7522,148.1,148.01,45.0]
["bitfinex","SOLUSD",1719824743410,6.7527,148.09,148.01,45.0]
["bitfinex","SOLUSD",1719824744392,20.0,148.1,148.01,45.0]
["bitfinex","SOLUSD",1719824744393,6.7531,148.08,148.01,45.0]
["bitfinex","SOLUSD",1719824744591,6.7536,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719824744803,6.7541,148.06,148.01,45.0]
["bitfinex","SOLUSD",1719824745512,6.7536,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719824746722,6.7531,148.08,148.01,45.0]
["bitfinex","SOLUSD",1719824747015,20.0,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719824748390,26.7535,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719824748713,20.0,148.07,148.01,45.0]
["bitfinex","SOLUSD",1719824750697,20.0,148.08,148.01,45.0]
["bitfinex","SOLUSD",1719824753805,20.0,148.09,148.01,45.0]
["bitfinex","SOLUSD",1719824754522,26.7527,148.09,148.01,45.0]
["bitfinex","SOLUSD",1719824754923,20.0,148.09,148.02,15.0769]
["bitfinex","SOLUSD",1719824755122,20.0,148.09,148.03,45.0]
["bitfinex","SOLUSD",1719824755802,27.03446352,148.11,148.03,45.0]
["bitfinex","SOLUSD",1719824755999,47.35446352,148.11,148.03,45.0]
["bitfinex","SOLUSD",1719824756411,16.8807,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719824756605,20.0,148.09,148.03,45.0]
["bitfinex","SOLUSD",1719824757920,40.32,148.09,148.03,45.0]
["bitfinex","SOLUSD",1719824758109,20.32,148.06,147.99,6.2984]
["bitfinex","SOLUSD",1719824758307,37.2058,148.06,147.98,15.3973]
["bitfinex","SOLUSD",1719824758508,6.7554,148.03,147.98,15.3973]
["bitfinex","SOLUSD",1719824758711,20.0,148.02,147.98,15.3973]
["bitfinex","SOLUSD",1719824759427,20.0,148.05,147.99,45.0]
["bitfinex","SOLUSD",1719824760608,20.0,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719824761002,6.755,148.04,147.99,45.0]
["bitfinex","SOLUSD",1719824761205,20.0,148.03,147.99,45.0]
["bitfinex","SOLUSD",1719824762203,20.32,148.03,147.9,16.6051]
["bitfinex","SOLUSD",1719824762524,6.7581,147.97,147.9,16.6051]
["bitfinex","SOLUSD",1719824762707,6.7576,147.98,147.9,16.6051]
["bitfinex","SOLUSD",1719824762906,50.32,148.01,147.9,16.6051]
["bitfinex","SOLUSD",1719824762907,6.7581,147.97,147.9,16.6051]
["bitfinex","SOLUSD",1719824763327,6.7576,147.99,147.9,16.6051]
["bitfinex","SOLUSD",1719824763530,20.0,147.98,147.9,16.6051]
["bitfinex","SOLUSD",1719824764722,6.7572,147.99,147.9,16.6051]
["bitfinex","SOLUSD",1719824765030,26.7577,147.98,147.9,16.6051]
["bitfinex","SOLUSD",1719824766707,20.0,147.98,147.9,16.6051]
["bitfinex","SOLUSD",1719824767334,26.7577,147.98,147.9,16.6051]
["bitfinex","SOLUSD",1719824768540,6.7572,147.99,147.9,41.1551]
["bitfinex","SOLUSD",1719824769829,13.79888169,148.01,147.91,16.22]
["bitfinex","SOLUSD",1719824770036,26.7568,148.0,147.91,16.22]
["bitfinex","SOLUSD",1719824770441,6.7573,147.99,147.91,16.22]
["bitfinex","SOLUSD",1719824770737,6.7577,147.98,147.91,16.22]
["bitfinex","SOLUSD",1719824771440,6.7593,147.95,147.91,16.22]
["bitfinex","SOLUSD",1719824771830,6.7593,147.95,147.89,6.1741]
["bitfinex","SOLUSD",1719824771831,6.7599,147.93,147.89,6.1741]
["bitfinex","SOLUSD",1719824772326,36.8957,147.97,147.89,6.1741]
["bitfinex","SOLUSD",1719824772527,6.7591,147.95,147.89,6.1741]
["bitfinex","SOLUSD",1719824772832,20.0,147.94,147.89,6.1741]
["bitfinex","SOLUSD",1719824773014,6.7596,147.94,147.89,6.1741]
["bitfinex","SOLUSD",1719824773220,20.0,147.93,147.89,6.1741]
["bitfinex","SOLUSD",1719824773821,7.04238169,148.01,147.9,15.6117]
["bitfinex","SOLUSD",1719824774030,20.0,148.0,147.9,15.6117]
["bitfinex","SOLUSD",1719824774231,26.7572,148.0,147.9,40.1617]
["bitfinex","SOLUSD",1719824774424,6.7574,147.99,147.9,40.1617]
["bitfinex","SOLUSD",1719824774628,26.7568,148.0,147.9,40.1617]
["bitfinex","SOLUSD",1719824775620,6.7573,147.99,147.9,40.1617]
["bitfinex","SOLUSD",1719824775833,20.0,147.98,147.9,40.1617]
["bitfinex","SOLUSD",1719824776341,20.0,147.98,147.9,15.6117]
["bitfinex","SOLUSD",1719824776544,6.7575,147.99,147.9,15.6117]
["bitfinex","SOLUSD",1719824776923,20.0,147.98,147.9,15.6117]
["bitfinex","SOLUSD",1719824778238,20.0,148.0,147.9,15.6117]
["bitfinex","SOLUSD",1719824778548,7.04113316,147.99,147.9,15.6117]
["bitfinex","SOLUSD",1719824778725,20.0,147.98,147.9,15.6117]
["bitfinex","SOLUSD",1719824779330,6.7582,147.97,147.9,15.6117]
["bitfinex","SOLUSD",1719824779827,26.7577,147.98,147.9,15.6117]
["bitfinex","SOLUSD",1719824780545,20.0,147.98,147.9,15.6117]
["bitfinex","SOLUSD",1719824780722,40.32,147.98,147.9,15.6117]
["bitfinex","SOLUSD",1719824780922,6.7608,147.91,147.9,15.6117]
["bitfinex","SOLUSD",1719824781144,6.7604,147.92,147.9,15.6117]
["bitfinex","SOLUSD",1719824781337,6.7609,147.91,147.84,22.5996]
["bitfinex","SOLUSD",1719824781930,6.7605,147.92,147.84,22.5996]
["bitfinex","SOLUSD",1719824782245,26.7609,147.91,147.84,22.5996]
["bitfinex","SOLUSD",1719824782942,20.0,147.91,147.84,22.5996]
["bitfinex","SOLUSD",1719824783531,6.76,147.93,147.84,22.5996]
["bitfinex","SOLUSD",1719824783532,20.0,147.92,147.84,22.5996]
["bitfinex","SOLUSD",1719824786938,6.7613,147.9,147.84,22.5996]
["bitfinex","SOLUSD",1719824787550,6.7619,147.89,147.84,22.5996]
["bitfinex","SOLUSD",1719824788750,6.7614,147.9,147.84,22.5996]
["bitfinex","SOLUSD",1719824788949,6.7609,147.91,147.84,22.5996]
["bitfinex","SOLUSD",1719824789249,6.7613,147.9,147.84,22.5996]
["bitfinex","SOLUSD",1719824789762,6.761,147.91,147.84,22.5996]
["bitfinex","SOLUSD",1719824790250,6.7614,147.9,147.84,22.5996]
["bitfinex","SOLUSD",1719824791645,40.32,147.89,147.84,16.2038]
["bitfinex","SOLUSD",1719824791846,40.32,147.89,147.73,0.8491834]
["bitfinex","SOLUSD",1719824791847,6.7639,147.85,147.8,6.1645]
["bitfinex","SOLUSD",1719824793136,6.7641,147.84,147.79,16.2525]
["bitfinex","SOLUSD",1719824793365,64.87,147.89,147.79,16.2525]
["bitfinex","SOLUSD",1719824793366,20.32,147.87,147.79,16.2525]
["bitfinex","SOLUSD",1719824793575,6.764,147.85,147.79,16.2525]
["bitfinex","SOLUSD",1719824793777,20.0,147.84,147.79,16.2525]
["bitfinex","SOLUSD",1719824794567,20.0,147.85,147.79,16.2525]
["bitfinex","SOLUSD",1719824795755,26.7636,147.85,147.79,16.2525]
["bitfinex","SOLUSD",1719824796269,6.7649,147.83,147.79,16.2525]
["bitfinex","SOLUSD",1719824796568,20.0,147.82,147.74,16.5317]
["bitfinex","SOLUSD",1719824796771,20.32,147.84,147.74,16.5317]
["bitfinex","SOLUSD",1719824796960,6.7657,147.81,147.74,16.5317]
["bitfinex","SOLUSD",1719824797151,26.7659,147.8,147.74,16.5317]
["bitfinex","SOLUSD",1719824797352,20.0,147.8,147.74,16.5317]
["bitfinex","SOLUSD",1719824797552,6.7665,147.79,147.74,16.5317]
["bitfinex","SOLUSD",1719824798256,26.766,147.8,147.74,16.5317]
["bitfinex","SOLUSD",1719824798476,20.0,147.8,147.74,16.5317]
["bitfinex","SOLUSD",1719824799052,20.0,147.81,147.74,16.5317]
["bitfinex","SOLUSD",1719824799768,26.7654,147.81,147.74,16.5317]
["bitfinex","SOLUSD",1719824801579,33.80482078,147.81,147.74,16.5317]
["bitfinex","SOLUSD",1719824802076,6.7662,147.8,147.74,16.5317]
["bitfinex","SOLUSD",1719824803371,20.32,147.79,147.74,16.5317]
["bitfinex","SOLUSD",1719824803673,6.7673,147.77,147.74,16.5317]
["bitfinex","SOLUSD",1719824803881,6.7668,147.78,147.74,16.5317]
["bitfinex","SOLUSD",1719824804177,20.32,147.79,147.74,16.5317]
["bitfinex","SOLUSD",1719824804378,20.0,147.78,147.74,16.5317]
["bitfinex","SOLUSD",1719824804970,40.32,147.79,147.74,16.5317]
["bitfinex","SOLUSD",1719824805177,6.7668,147.78,147.74,16.5317]
["bitfinex","SOLUSD",1719824805677,27.0873,147.77,147.73,0.8491834]
["bitfinex","SOLUSD",1719824805879,20.32,147.77,147.73,0.8491834]
["bitfinex","SOLUSD",1719824806088,27.0869,147.78,147.73,0.8491834]
["bitfinex","SOLUSD",1719824806785,20.32,147.78,147.73,0.8491834]
["bitfinex","SOLUSD",1719824806965,47.0864,147.79,147.73,0.8491834]
["bitfinex","SOLUSD",1719824808261,20.0,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824808477,20.0,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824808984,27.03962688,147.84,147.74,22.7706]
["bitfinex","SOLUSD",1719824809281,20.32,147.83,147.74,22.7706]
["bitfinex","SOLUSD",1719824809465,27.03962688,147.84,147.74,22.7706]
["bitfinex","SOLUSD",1719824809466,6.7662,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824809776,20.0,147.82,147.74,22.7706]
["bitfinex","SOLUSD",1719824810490,20.32,147.81,147.74,22.7706]
["bitfinex","SOLUSD",1719824810964,47.086,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824811164,20.0,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824813058,6.7664,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824813388,20.0,147.78,147.74,22.7706]
["bitfinex","SOLUSD",1719824813886,26.7665,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824814480,20.0,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824815363,26.7657,147.81,147.74,22.7706]
["bitfinex","SOLUSD",1719824815990,47.0857,147.81,147.74,22.7706]
["bitfinex","SOLUSD",1719824816283,6.7659,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824816496,20.0,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824817171,40.32,147.82,147.74,22.7706]
["bitfinex","SOLUSD",1719824817893,6.766,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824821196,40.32,147.82,147.74,22.7706]
["bitfinex","SOLUSD",1719824821197,26.7653,147.82,147.74,22.7706]
["bitfinex","SOLUSD",1719824821696,20.32,147.81,147.74,22.7706]
["bitfinex","SOLUSD",1719824821883,26.766,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824822585,20.0,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824823395,26.766,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824823896,20.0,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824824487,6.7652,147.82,147.74,22.7706]
["bitfinex","SOLUSD",1719824824785,20.0,147.81,147.74,22.7706]
["bitfinex","SOLUSD",1719824825372,40.32,147.83,147.74,22.7706]
["bitfinex","SOLUSD",1719824825568,6.7659,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824825894,12.34,147.82,147.77,12.34]
["bitfinex","SOLUSD",1719824826097,32.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719824826288,12.34,147.81,147.76,12.34]
["bitfinex","SOLUSD",1719824826470,20.0,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719824827887,26.7659,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719824830891,26.7659,147.8,147.74,22.7706]
["bitfinex","SOLUSD",1719824831099,26.7659,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719824834396,6.7666,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824834630,6.7666,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719824835276,6.7666,147.79,147.74,22.7706]
["bitfinex","SOLUSD",1719824835477,6.7666,147.79,147.75,12.34]
["bitfinex","SOLUSD",1719824837005,20.0,147.8,147.77,12.34]
["bitfinex","SOLUSD",1719824837887,26.7659,147.8,147.77,12.34]
["bitfinex","SOLUSD",1719824839901,6.7665,147.79,147.76,12.34]
["bitfinex","SOLUSD",1719824840406,26.766,147.8,147.76,12.34]
["bitfinex","SOLUSD",1719824841804,26.766,147.8,147.76,12.7151994]
["bitfinex","SOLUSD",1719824842004,6.7663,147.79,147.76,12.7151994]
["bitfinex","SOLUSD",1719824842205,6.7663,147.79,147.76,0.3751994]
["bitfinex","SOLUSD",1719824842410,6.7663,147.79,147.76,12.7151994]
["bitfinex","SOLUSD",1719824842809,12.34,147.78,147.76,0.3751994]
["bitfinex","SOLUSD",1719824842992,39.1072,147.77,147.76,0.3751994]
["bitfinex","SOLUSD",1719824844105,59.4272,147.77,147.76,0.3751994]
["bitfinex","SOLUSD",1719824846288,66.45166808,147.77,147.76,0.3751994]
["bitfinex","SOLUSD",1719824846502,96.45166808,147.77,147.76,0.3751994]
["bitfinex","SOLUSD",1719824848287,129.29686808,147.77,147.76,0.3751994]
["bitfinex","SOLUSD",1719824848485,6.7698,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824848700,12.34,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824849287,12.34,147.7,147.67,0.8310527]
["bitfinex","SOLUSD",1719824849512,12.34,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824849716,6.7691,147.73,147.67,13.1710527]
["bitfinex","SOLUSD",1719824849912,32.34,147.72,147.67,13.1710527]
["bitfinex","SOLUSD",1719824850210,19.11,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824850804,26.7696,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824851001,12.34,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824851400,12.34,147.69,147.67,0.8310527]
["bitfinex","SOLUSD",1719824851991,12.34,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824852196,39.1113,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824852392,32.34,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824853294,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824853604,39.1113,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824853809,59.4313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824854201,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824854398,69.1113,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824854711,89.4313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824856595,84.12004562,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824856810,76.14004562,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824857144,30.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824857411,39.4313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824858219,59.4313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824858626,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824859015,20.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824859204,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824860699,7.02856444,147.7,147.67,0.8310527]
["bitfinex","SOLUSD",1719824860895,7.02856444,147.7,147.68,12.34]
["bitfinex","SOLUSD",1719824861097,6.7696,147.72,147.68,12.34]
["bitfinex","SOLUSD",1719824861510,6.77,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824861710,6.77,147.71,147.67,13.1710527]
["bitfinex","SOLUSD",1719824861914,6.7705,147.7,147.67,13.1710527]
["bitfinex","SOLUSD",1719824862096,6.7711,147.69,147.67,0.8310527]
["bitfinex","SOLUSD",1719824862292,12.34,147.72,147.67,13.1710527]
["bitfinex","SOLUSD",1719824862516,20.0,147.71,147.7,12.34]
["bitfinex","SOLUSD",1719824862692,19.36624509,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719824862693,13.79474509,147.75,147.7,12.34]
["bitfinex","SOLUSD",1719824862899,20.0,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719824863101,6.7675,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719824863311,7.02336244,147.76,147.69,6.4923]
["bitfinex","SOLUSD",1719824863517,12.34,147.77,147.72,12.34]
["bitfinex","SOLUSD",1719824864522,20.0,147.76,147.72,12.34]
["bitfinex","SOLUSD",1719824864718,6.7688,147.74,147.69,6.4923]
["bitfinex","SOLUSD",1719824864924,6.7682,147.75,147.69,6.4923]
["bitfinex","SOLUSD",1719824865130,26.7686,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719824865421,6.7686,147.74,147.72,12.34]
["bitfinex","SOLUSD",1719824865609,6.7686,147.74,147.71,12.34]
["bitfinex","SOLUSD",1719824865803,6.7686,147.74,147.69,6.4923]
["bitfinex","SOLUSD",1719824866825,6.7686,147.74,147.67,0.8310527]
["bitfinex","SOLUSD",1719824867027,6.7691,147.73,147.67,0.8310527]
["bitfinex","SOLUSD",1719824867619,20.32,147.73,147.67,0.8310527]
["bitfinex","SOLUSD",1719824867807,6.7705,147.7,147.67,0.8310527]
["bitfinex","SOLUSD",1719824868216,20.32,147.74,147.67,0.8310527]
["bitfinex","SOLUSD",1719824868403,20.0,147.73,147.67,0.8310527]
["bitfinex","SOLUSD",1719824868618,6.7701,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824869722,20.0,147.73,147.67,0.8310527]
["bitfinex","SOLUSD",1719824869914,6.7691,147.73,147.67,0.8310527]
["bitfinex","SOLUSD",1719824870108,20.0,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824870608,26.7695,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824871509,6.77,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824874830,20.0,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824875014,6.7706,147.7,147.67,0.8310527]
["bitfinex","SOLUSD",1719824875218,26.7699,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824875417,6.7701,147.71,147.67,0.8310527]
["bitfinex","SOLUSD",1719824877341,57.2446,147.72,147.67,0.8310527]
["bitfinex","SOLUSD",1719824877535,6.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824877834,47.0913,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824879131,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824881442,20.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824882929,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824883141,20.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824884223,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824885739,39.1313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824886522,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824886827,39.1313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824889346,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824889546,39.1313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824889840,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824890948,20.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824891148,20.0,147.68,147.67,13.1910527]
["bitfinex","SOLUSD",1719824891461,20.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824892485,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824895345,20.0,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824895547,26.7713,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824895761,59.4513,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824898171,89.4513,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824898347,69.1313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824898744,39.1313,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824903855,59.4513,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824904286,89.4513,147.68,147.67,0.8310527]
["bitfinex","SOLUSD",1719824906996,89.4513,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824912015,96.51282065,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824921806,84.15282065,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824922111,96.51282065,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824922490,84.15282065,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824922686,96.51282065,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824926605,116.06905832,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824927004,116.06860003,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824927706,116.06823786,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824928492,96.51282065,147.68,147.67,5.27e-05]
["bitfinex","SOLUSD",1719824929004,96.51282065,147.68,147.6,16.3181]
["bitfinex","SOLUSD",1719824929005,6.7746,147.61,147.6,16.3181]
["bitfinex","SOLUSD",1719824929207,39.1346,147.61,147.6,16.3181]
["bitfinex","SOLUSD",1719824929596,32.36,147.61,147.57,6.6242]
["bitfinex","SOLUSD",1719824929909,32.36,147.61,147.56,15.4923]
["bitfinex","SOLUSD",1719824929910,19.1355,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824930613,20.0,147.6,147.56,15.4923]
["bitfinex","SOLUSD",1719824930614,32.36,147.58,147.56,15.4923]
["bitfinex","SOLUSD",1719824930787,12.36,147.58,147.56,15.4923]
["bitfinex","SOLUSD",1719824930988,26.7764,147.57,147.56,15.4923]
["bitfinex","SOLUSD",1719824931999,20.0,147.57,147.56,15.4923]
["bitfinex","SOLUSD",1719824933011,6.7751,147.6,147.56,15.4923]
["bitfinex","SOLUSD",1719824933219,6.7751,147.6,147.56,27.8523]
["bitfinex","SOLUSD",1719824933404,20.0,147.59,147.56,27.8523]
["bitfinex","SOLUSD",1719824933603,20.0,147.59,147.57,12.36]
["bitfinex","SOLUSD",1719824934495,26.7757,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824934997,6.7761,147.58,147.56,15.4923]
["bitfinex","SOLUSD",1719824936922,39.1356,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824939798,32.36,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824939999,27.06621646,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824940200,20.0,147.59,147.56,27.8523]
["bitfinex","SOLUSD",1719824940420,20.0,147.6,147.57,12.36]
["bitfinex","SOLUSD",1719824940720,6.7748,147.61,147.57,12.36]
["bitfinex","SOLUSD",1719824940915,20.0,147.6,147.57,12.36]
["bitfinex","SOLUSD",1719824941220,20.0,147.6,147.56,27.8523]
["bitfinex","SOLUSD",1719824941418,32.36,147.6,147.56,15.4923]
["bitfinex","SOLUSD",1719824942117,6.7758,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824942610,39.1352,147.6,147.56,15.4923]
["bitfinex","SOLUSD",1719824943822,6.7756,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824944214,6.776,147.58,147.56,15.4923]
["bitfinex","SOLUSD",1719824944412,12.36,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824944717,19.1356,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824945232,6.7756,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824946110,6.7763,147.58,147.56,15.4923]
["bitfinex","SOLUSD",1719824946613,6.7756,147.59,147.56,15.4923]
["bitfinex","SOLUSD",1719824946813,20.0,147.6,147.56,27.8523]
["bitfinex","SOLUSD",1719824947017,13.83973558,147.62,147.56,15.4923]
["bitfinex","SOLUSD",1719824947326,13.83973558,147.62,147.58,12.36]
["bitfinex","SOLUSD",1719824948136,7.06533558,147.62,147.59,18.501]
["bitfinex","SOLUSD",1719824948341,7.06533558,147.62,147.61,12.36]
["bitfinex","SOLUSD",1719824948527,16.9257,147.71,147.61,12.36]
["bitfinex","SOLUSD",1719824948729,6.7719,147.67,147.64,12.36]
["bitfinex","SOLUSD",1719824949134,6.7719,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719824949435,6.7724,147.66,147.6,15.8348]
["bitfinex","SOLUSD",1719824949755,6.7724,147.66,147.63,12.36]
["bitfinex","SOLUSD",1719824952412,6.7714,147.68,147.64,12.36]
["bitfinex","SOLUSD",1719824952705,20.0,147.67,147.65,12.36]
["bitfinex","SOLUSD",1719824952919,7.06405047,147.7,147.66,12.36]
["bitfinex","SOLUSD",1719824953116,20.0,147.69,147.67,12.36]
["bitfinex","SOLUSD",1719824953528,20.0,147.69,147.66,12.36]
["bitfinex","SOLUSD",1719824954122,26.7709,147.69,147.66,12.36]
["bitfinex","SOLUSD",1719824954522,7.06405047,147.7,147.65,22.2824]
["bitfinex","SOLUSD",1719824954718,7.06405047,147.7,147.69,12.36]
["bitfinex","SOLUSD",1719824954922,14.467,147.79,147.69,12.36]
["bitfinex","SOLUSD",1719824954923,6.7686,147.74,147.69,12.36]
["bitfinex","SOLUSD",1719824955119,14.467,147.79,147.65,22.2824]
["bitfinex","SOLUSD",1719824955120,6.7683,147.75,147.71,12.36]
["bitfinex","SOLUSD",1719824955346,6.7687,147.74,147.71,12.36]
["bitfinex","SOLUSD",1719824955531,6.7687,147.74,147.7,12.36]
["bitfinex","SOLUSD",1719824956625,19.1282,147.75,147.7,12.36]
["bitfinex","SOLUSD",1719824956823,7.06280485,147.78,147.71,12.36]
["bitfinex","SOLUSD",1719824957038,7.06280485,147.78,147.72,27.9565]
["bitfinex","SOLUSD",1719824957039,6.7676,147.77,147.72,27.9565]
["bitfinex","SOLUSD",1719824957335,6.7676,147.77,147.73,12.36]
["bitfinex","SOLUSD",1719824957708,6.7676,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824957929,7.06280485,147.78,147.72,15.5965]
["bitfinex","SOLUSD",1719824958633,13.83000485,147.78,147.72,15.5965]
["bitfinex","SOLUSD",1719824958839,26.7672,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824959616,20.0,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824960021,26.7673,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824960733,20.0,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824961031,26.7675,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824961237,6.7678,147.76,147.72,15.5965]
["bitfinex","SOLUSD",1719824962015,26.7673,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824962532,20.0,147.77,147.72,15.5965]
["bitfinex","SOLUSD",1719824962735,6.7678,147.76,147.72,15.5965]
["bitfinex","SOLUSD",1719824963235,6.7677,147.76,147.72,15.5965]
["bitfinex","SOLUSD",1719824963420,6.7684,147.75,147.72,15.5965]
["bitfinex","SOLUSD",1719824963914,6.7678,147.76,147.72,15.5965]
["bitfinex","SOLUSD",1719824964842,6.7681,147.75,147.72,15.5965]
["bitfinex","SOLUSD",1719824965150,6.7687,147.74,147.68,15.1499]
["bitfinex","SOLUSD",1719824965320,6.7691,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824965833,6.7687,147.74,147.68,15.1499]
["bitfinex","SOLUSD",1719824966931,20.0,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824967131,26.7693,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824967523,6.7696,147.72,147.68,15.1499]
["bitfinex","SOLUSD",1719824967942,26.7691,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824968143,20.0,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824968324,26.7693,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824970026,26.7693,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824972246,20.0,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824972934,26.7691,147.73,147.68,15.1499]
["bitfinex","SOLUSD",1719824977967,12.35,147.72,147.68,15.1499]
["bitfinex","SOLUSD",1719824978537,6.7703,147.71,147.68,15.1499]
["bitfinex","SOLUSD",1719824978949,32.35,147.7,147.65,15.567]
["bitfinex","SOLUSD",1719824979143,19.1214,147.68,147.65,15.567]
["bitfinex","SOLUSD",1719824979651,12.35,147.68,147.65,15.567]
["bitfinex","SOLUSD",1719824979946,39.1205,147.7,147.65,27.917]
["bitfinex","SOLUSD",1719824980643,26.7705,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719824980845,20.0,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719824981229,26.7704,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719824981650,20.0,147.7,147.67,12.35]
["bitfinex","SOLUSD",1719824981830,20.0,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719824982031,32.35,147.71,147.65,15.567]
["bitfinex","SOLUSD",1719824982250,32.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719824983053,6.7709,147.69,147.66,12.35]
["bitfinex","SOLUSD",1719824985149,32.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719824985351,6.7718,147.67,147.65,15.567]
["bitfinex","SOLUSD",1719824985551,6.7715,147.68,147.65,27.917]
["bitfinex","SOLUSD",1719824986739,6.7715,147.68,147.65,15.567]
["bitfinex","SOLUSD",1719824987853,6.7722,147.67,147.64,15.2996]
["bitfinex","SOLUSD",1719824988169,6.7728,147.65,147.62,27.6496]
["bitfinex","SOLUSD",1719824989061,6.7724,147.66,147.62,15.2996]
["bitfinex","SOLUSD",1719824989246,6.7724,147.66,147.62,27.6496]
["bitfinex","SOLUSD",1719824989636,6.7724,147.66,147.62,15.2996]
["bitfinex","SOLUSD",1719824989849,6.7724,147.66,147.62,27.6496]
["bitfinex","SOLUSD",1719824991349,6.7729,147.65,147.62,27.6496]
["bitfinex","SOLUSD",1719824992460,19.1224,147.66,147.62,27.6496]
["bitfinex","SOLUSD",1719824992660,6.7724,147.66,147.62,15.2996]
["bitfinex","SOLUSD",1719824992857,19.122,147.67,147.62,27.6496]
["bitfinex","SOLUSD",1719824993045,20.0,147.66,147.62,27.6496]
["bitfinex","SOLUSD",1719824994051,26.7723,147.66,147.62,27.6496]
["bitfinex","SOLUSD",1719824999959,39.1223,147.66,147.62,15.2996]
["bitfinex","SOLUSD",1719825000671,26.7723,147.66,147.62,27.6496]
["bitfinex","SOLUSD",1719825001055,39.1223,147.66,147.62,15.2996]
["bitfinex","SOLUSD",1719825001469,12.35,147.65,147.62,15.2996]
["bitfinex","SOLUSD",1719825001665,19.1232,147.64,147.6,6.5041]
["bitfinex","SOLUSD",1719825001853,19.1232,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825001854,6.7737,147.63,147.59,12.35]
["bitfinex","SOLUSD",1719825002051,6.7737,147.63,147.58,16.2331]
["bitfinex","SOLUSD",1719825002253,6.7747,147.61,147.58,16.2331]
["bitfinex","SOLUSD",1719825002558,12.35,147.62,147.58,16.2331]
["bitfinex","SOLUSD",1719825002758,19.1242,147.62,147.58,16.2331]
["bitfinex","SOLUSD",1719825003475,19.1237,147.63,147.58,28.5831]
["bitfinex","SOLUSD",1719825003776,20.0,147.62,147.58,28.5831]
["bitfinex","SOLUSD",1719825005376,26.7741,147.62,147.58,16.2331]
["bitfinex","SOLUSD",1719825005574,26.7741,147.62,147.58,28.5831]
["bitfinex","SOLUSD",1719825005889,20.0,147.62,147.58,28.5831]
["bitfinex","SOLUSD",1719825006473,20.32,147.68,147.58,16.2331]
["bitfinex","SOLUSD",1719825006650,12.35,147.64,147.58,16.2331]
["bitfinex","SOLUSD",1719825006853,19.1238,147.63,147.58,28.5831]
["bitfinex","SOLUSD",1719825007468,6.7738,147.63,147.58,28.5831]
["bitfinex","SOLUSD",1719825007688,6.7733,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825007869,19.1228,147.65,147.58,16.2331]
["bitfinex","SOLUSD",1719825008061,20.0,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719825008263,20.0,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825008469,26.7733,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825010085,20.0,147.64,147.61,12.35]
["bitfinex","SOLUSD",1719825010297,12.35,147.67,147.61,12.35]
["bitfinex","SOLUSD",1719825010495,20.0,147.66,147.61,12.35]
["bitfinex","SOLUSD",1719825010793,32.35,147.66,147.61,12.35]
["bitfinex","SOLUSD",1719825011279,6.7732,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719825011583,6.7732,147.64,147.58,16.2331]
["bitfinex","SOLUSD",1719825011584,6.7737,147.63,147.58,16.2331]
["bitfinex","SOLUSD",1719825011767,6.7733,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719825012767,19.1229,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719825012956,6.7732,147.64,147.58,16.2331]
["bitfinex","SOLUSD",1719825013157,6.7732,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719825013683,6.7736,147.63,147.58,16.2331]
["bitfinex","SOLUSD",1719825013982,19.1233,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825014157,19.1233,147.64,147.58,16.2331]
["bitfinex","SOLUSD",1719825014358,19.1233,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825014561,12.35,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719825014806,6.7737,147.63,147.58,16.2331]
["bitfinex","SOLUSD",1719825014963,6.7737,147.63,147.6,12.35]
["bitfinex","SOLUSD",1719825015165,6.7737,147.63,147.59,12.35]
["bitfinex","SOLUSD",1719825015980,6.7733,147.64,147.58,16.2331]
["bitfinex","SOLUSD",1719825016184,6.7733,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825018682,19.1233,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825022391,19.1233,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825025063,12.35,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825025268,12.35,147.64,147.58,16.2331]
["bitfinex","SOLUSD",1719825025269,6.7728,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719825025489,20.0,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719825025697,20.0,147.64,147.61,12.35]
["bitfinex","SOLUSD",1719825026743,20.0,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825026754,26.773,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825028668,20.0,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825029500,26.7727,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825030500,26.7727,147.65,147.62,12.35]
["bitfinex","SOLUSD",1719825030706,26.7727,147.65,147.58,16.2331]
["bitfinex","SOLUSD",1719825031000,6.7733,147.64,147.61,12.35]
["bitfinex","SOLUSD",1719825031392,26.7729,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825033273,26.7729,147.65,147.58,16.2331]
["bitfinex","SOLUSD",1719825033274,20.0,147.65,147.58,16.2331]
["bitfinex","SOLUSD",1719825033467,32.35,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719825033873,6.7743,147.62,147.6,12.35]
["bitfinex","SOLUSD",1719825035123,6.7743,147.62,147.58,16.2331]
["bitfinex","SOLUSD",1719825035280,6.7743,147.62,147.6,12.35]
["bitfinex","SOLUSD",1719825036287,6.7743,147.62,147.58,16.2331]
["bitfinex","SOLUSD",1719825036607,6.7743,147.62,147.59,12.35]
["bitfinex","SOLUSD",1719825036789,6.7743,147.62,147.58,16.2331]
["bitfinex","SOLUSD",1719825036993,6.7743,147.62,147.59,12.35]
["bitfinex","SOLUSD",1719825037362,6.7738,147.63,147.59,12.35]
["bitfinex","SOLUSD",1719825038802,26.7731,147.65,147.58,21.65940963]
["bitfinex","SOLUSD",1719825039009,26.7731,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825039010,20.0,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825039512,20.0,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719825039809,20.0,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825040109,26.7728,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825042515,20.0,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719825042715,6.7724,147.66,147.61,12.35]
["bitfinex","SOLUSD",1719825044222,6.7724,147.66,147.62,12.35]
["bitfinex","SOLUSD",1719825045328,7.06411533,147.68,147.65,12.35]
["bitfinex","SOLUSD",1719825045502,7.06411533,147.68,147.61,6.2169]
["bitfinex","SOLUSD",1719825045503,19.1198,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719825045815,6.7698,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719825046527,6.7698,147.72,147.63,65.0977]
["bitfinex","SOLUSD",1719825047724,26.77,147.71,147.63,65.0977]
["bitfinex","SOLUSD",1719825048723,534.9023,147.63,147.61,6.2169]
["bitfinex","SOLUSD",1719825049498,534.9023,147.63,147.62,44.7]
["bitfinex","SOLUSD",1719825049542,534.9023,147.63,147.62,20.0]
["bitfinex","SOLUSD",1719825049563,534.9023,147.63,147.62,32.35]
["bitfinex","SOLUSD",1719825049917,534.9023,147.63,147.62,20.0]
["bitfinex","SOLUSD",1719825050198,534.9023,147.63,147.62,32.35]
["bitfinex","SOLUSD",1719825050722,534.9023,147.63,147.62,44.7]
["bitfinex","SOLUSD",1719825051821,534.9023,147.63,147.62,59.988]
["bitfinex","SOLUSD",1719825055632,534.9023,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825059543,531.70736558,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825059712,529.6715714,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825060048,527.63557385,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825060221,525.5995763,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825060421,523.56357875,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825060615,521.5275812,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825060815,519.49158365,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825061608,515.41958855,147.63,147.62,97.038]
["bitfinex","SOLUSD",1719825061613,513.383591,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825061622,511.34759345,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825061722,509.3115959,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825061922,507.27559835,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825062146,505.2396008,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825062331,503.20360325,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825062811,501.1676057,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825062818,499.13160815,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825063131,497.10160815,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825063456,493.04160815,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825063657,491.01160815,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825063843,352.31160815,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825064047,315.95160815,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825064226,313.9156106,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825064435,311.87961305,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825064730,307.80761795,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825065064,305.50073697,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825065360,301.42874187,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825065520,299.39274432,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825065844,297.35674677,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825066153,290.28536899,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825066324,288.24998876,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825066532,286.21460853,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825066733,170.4792283,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825067506,168.44384807,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825067530,166.40846784,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825067545,162.33770738,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825067947,86.30072715,147.63,147.62,102.44645648]
["bitfinex","SOLUSD",1719825068139,84.26534692,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825068334,81.4495948,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825068696,79.41421457,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825068736,75.34345411,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825068924,73.30807388,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825069125,71.27269365,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825069335,67.20172985,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825069645,63.13056271,147.63,147.62,202.44645648]
["bitfinex","SOLUSD",1719825069853,14.467,147.74,147.64,100.0]
["bitfinex","SOLUSD",1719825070144,14.467,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719825073162,14.467,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719825073453,14.467,147.74,147.72,12.35]
["bitfinex","SOLUSD",1719825073464,7.39872969,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719825073658,6.348,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719825074452,18.698,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719825076956,6.348,147.77,147.66,100.0]
["bitfinex","SOLUSD",1719825077158,18.698,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719825079628,6.348,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719825079702,6.348,147.77,147.74,13.31538982]
["bitfinex","SOLUSD",1719825079838,15.589,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719825080043,15.589,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719825080904,15.589,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719825082539,15.589,147.78,147.7,49.4]
["bitfinex","SOLUSD",1719825082757,15.589,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719825085944,15.589,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719825093063,25.76,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825093173,18.9946,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825093867,6.6446,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825094059,18.9946,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825096680,25.76,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825099073,18.9946,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825099260,6.6446,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825099460,18.9946,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825100653,6.6446,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825100858,18.9946,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825101057,6.6446,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825101260,18.9946,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719825102670,12.35,147.8,147.71,6.5389]
["bitfinex","SOLUSD",1719825102867,12.35,147.78,147.7,5.4444213]
["bitfinex","SOLUSD",1719825103083,6.7682,147.75,147.67,22.7341]
["bitfinex","SOLUSD",1719825103838,19.1183,147.75,147.67,22.7341]
["bitfinex","SOLUSD",1719825103918,12.35,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719825104666,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719825105125,28.0747,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719825105275,28.0747,147.77,147.67,28.29394929]
["bitfinex","SOLUSD",1719825105587,28.0747,147.77,147.71,12.35]
["bitfinex","SOLUSD",1719825105588,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719825105770,12.35,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719825105971,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719825106574,28.0747,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719825107790,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719825110385,12.35,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719825110581,13.40072969,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719825111272,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719825112074,12.35,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719825113585,12.35,147.7,147.62,15.6979]
["bitfinex","SOLUSD",1719825113787,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719825114787,12.35,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719825114988,12.35,147.69,147.62,15.6979]
["bitfinex","SOLUSD",1719825115722,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719825115734,12.35,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719825115893,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719825116086,12.35,147.7,147.63,20.0]
["bitfinex","SOLUSD",1719825116387,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719825117185,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719825117488,7.60382969,147.71,147.58,15.6996]
["bitfinex","SOLUSD",1719825117489,1.05072969,147.68,147.58,15.6996]
["bitfinex","SOLUSD",1719825117689,1.05072969,147.68,147.61,12.35]
["bitfinex","SOLUSD",1719825117877,12.35,147.66,147.61,12.35]
["bitfinex","SOLUSD",1719825118895,1.05072969,147.68,147.62,12.35]
["bitfinex","SOLUSD",1719825118896,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719825119087,20.0,147.7,147.62,12.35]
["bitfinex","SOLUSD",1719825119263,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719825119575,12.35,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719825119774,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719825121391,12.35,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719825121594,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719825121969,12.35,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719825122309,12.35,147.64,147.52,0.8310527]
["bitfinex","SOLUSD",1719825122369,12.35,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719825122585,29.3161,147.66,147.54,105.33625973]
["bitfinex","SOLUSD",1719825122586,12.35,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719825122791,12.35,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719825123373,12.35,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719825123791,22.5435,147.66,147.56,128.3677]
["bitfinex","SOLUSD",1719825124098,12.35,147.64,147.56,116.0177]
["bitfinex","SOLUSD",1719825124276,13.40072969,147.64,147.56,16.0177]
["bitfinex","SOLUSD",1719825124477,13.40072969,147.64,147.58,12.35]
["bitfinex","SOLUSD",1719825124683,1.05072969,147.64,147.58,12.35]
["bitfinex","SOLUSD",1719825124882,12.35,147.64,147.58,12.35]
["bitfinex","SOLUSD",1719825125090,12.35,147.64,147.59,1.35259177]
["bitfinex","SOLUSD",1719825125490,12.35,147.64,147.59,13.70259177]
["bitfinex","SOLUSD",1719825126021,13.40072969,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825126345,13.40072969,147.64,147.56,16.0177]
["bitfinex","SOLUSD",1719825126360,12.35,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719825127694,12.35,147.63,147.56,16.0177]
["bitfinex","SOLUSD",1719825127899,12.35,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719825129400,20.0,147.65,147.58,12.35]
["bitfinex","SOLUSD",1719825129604,12.35,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825130193,13.40072969,147.64,147.58,12.35]
["bitfinex","SOLUSD",1719825130699,13.40072969,147.64,147.56,16.0177]
["bitfinex","SOLUSD",1719825130998,13.40072969,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825130999,12.35,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719825133917,22.5435,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719825134090,22.5435,147.66,147.62,12.35]
["bitfinex","SOLUSD",1719825134503,19.1238,147.63,147.56,16.0177]
["bitfinex","SOLUSD",1719825134691,19.1238,147.63,147.57,12.35]
["bitfinex","SOLUSD",1719825134888,19.1238,147.63,147.56,21.59881233]
["bitfinex","SOLUSD",1719825134889,1.05072969,147.62,147.56,5.58111233]
["bitfinex","SOLUSD",1719825135106,12.35,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825135313,12.35,147.6,147.51,22.3181]
["bitfinex","SOLUSD",1719825135494,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825135898,12.35,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825136622,12.35,147.6,147.52,6.38487886]
["bitfinex","SOLUSD",1719825136793,12.35,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825137319,12.35,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719825137894,12.35,147.6,147.54,12.35]
["bitfinex","SOLUSD",1719825138658,13.40072969,147.6,147.54,12.35]
["bitfinex","SOLUSD",1719825138990,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825139863,12.35,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719825140018,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825142314,1.05072969,147.6,147.54,12.35]
["bitfinex","SOLUSD",1719825142498,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825144709,12.35,147.59,147.53,12.35]
["bitfinex","SOLUSD",1719825145098,12.35,147.58,147.53,12.35]
["bitfinex","SOLUSD",1719825145504,1.05072969,147.6,147.53,12.35]
["bitfinex","SOLUSD",1719825145701,1.05072969,147.6,147.54,12.35]
["bitfinex","SOLUSD",1719825145886,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825147729,23.49752969,147.61,147.54,12.35]
["bitfinex","SOLUSD",1719825147894,22.4468,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719825148218,16.1816,147.61,147.57,12.35]
["bitfinex","SOLUSD",1719825150351,28.5316,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825150499,28.5316,147.61,147.55,20.0]
["bitfinex","SOLUSD",1719825150814,12.35,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825151015,28.5316,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825151523,28.5316,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719825151618,28.5316,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825153603,28.5316,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719825153802,28.5316,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825154319,13.40072969,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719825154494,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825154923,13.40072969,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825155941,12.35,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825157123,16.1816,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719825157129,16.1816,147.61,147.57,12.35]
["bitfinex","SOLUSD",1719825158107,16.1816,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825158512,16.1816,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719825158513,28.5316,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719825158705,12.35,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719825160207,16.1816,147.61,147.55,12.35]
["bitfinex","SOLUSD",1719825160413,16.1816,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825160624,28.5316,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825160844,16.1816,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825161677,16.1816,147.61,147.53,120.0]
["bitfinex","SOLUSD",1719825161691,16.1816,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825161692,28.5316,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825162013,16.1816,147.61,147.55,12.35]
["bitfinex","SOLUSD",1719825162211,28.5316,147.61,147.55,12.35]
["bitfinex","SOLUSD",1719825163319,12.35,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719825163634,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825164627,12.35,147.59,147.53,20.0]
["bitfinex","SOLUSD",1719825164927,12.35,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825165124,12.35,147.56,147.52,20.8310527]
["bitfinex","SOLUSD",1719825165425,12.35,147.57,147.52,33.1810527]
["bitfinex","SOLUSD",1719825166230,13.40072969,147.58,147.52,33.1810527]
["bitfinex","SOLUSD",1719825166440,12.35,147.58,147.52,33.1810527]
["bitfinex","SOLUSD",1719825167738,1.05072969,147.59,147.52,33.1810527]
["bitfinex","SOLUSD",1719825167928,12.35,147.58,147.52,20.8310527]
["bitfinex","SOLUSD",1719825168141,7.28422969,147.6,147.53,12.35]
["bitfinex","SOLUSD",1719825168524,12.35,147.58,147.53,12.35]
["bitfinex","SOLUSD",1719825171022,7.28422969,147.6,147.53,12.35]
["bitfinex","SOLUSD",1719825171210,12.35,147.58,147.53,12.35]
["bitfinex","SOLUSD",1719825174111,12.35,147.59,147.52,20.8310527]
["bitfinex","SOLUSD",1719825174390,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825175427,12.35,147.58,147.52,20.8310527]
["bitfinex","SOLUSD",1719825175628,12.35,147.58,147.53,12.35]
["bitfinex","SOLUSD",1719825179744,7.28422969,147.6,147.52,0.8310527]
["bitfinex","SOLUSD",1719825179745,13.40072969,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825180040,12.35,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825180634,12.35,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825182042,12.35,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825182721,12.35,147.57,147.52,13.1810527]
["bitfinex","SOLUSD",1719825183848,1.05072969,147.59,147.53,12.35]
["bitfinex","SOLUSD",1719825184045,20.0,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825184221,32.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719825185078,12.35,147.58,147.53,12.35]
["bitfinex","SOLUSD",1719825185539,20.0,147.59,147.53,12.35]
["bitfinex","SOLUSD",1719825185733,12.35,147.58,147.52,0.8310527]
["bitfinex","SOLUSD",1719825185939,13.40072969,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825186269,12.35,147.57,147.52,13.1810527]
["bitfinex","SOLUSD",1719825186836,1.05072969,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825187046,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825190027,1.05072969,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825190740,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825192247,13.40072969,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825192543,12.35,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825196450,1.05072969,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825196629,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825198956,12.35,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825201648,1.05072969,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825202152,12.35,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825206455,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825206649,8.11758318,147.58,147.52,0.8310527]
["bitfinex","SOLUSD",1719825206846,12.35,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825207049,1.05072969,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825207237,12.35,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825208523,13.40072969,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825208532,29.10774613,147.6,147.52,0.8310527]
["bitfinex","SOLUSD",1719825208533,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825210040,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825210244,13.40072969,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825210447,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825211150,13.40072969,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825211655,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825214394,13.40072969,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825215900,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825216258,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825218751,6.777,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825218970,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825219771,13.40072969,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825220808,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825221954,13.40072969,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825222361,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825225011,7.07748888,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825225163,1.05072969,147.59,147.52,13.1810527]
["bitfinex","SOLUSD",1719825225469,12.35,147.58,147.52,13.1810527]
["bitfinex","SOLUSD",1719825225642,12.35,147.58,147.53,12.35]
["bitfinex","SOLUSD",1719825229160,12.35,147.58,147.52,0.8310527]
["bitfinex","SOLUSD",1719825229469,12.35,147.58,147.52,13.1810527]
["bitfinex","SOLUSD",1719825231645,12.35,147.58,147.52,0.8310527]
["bitfinex","SOLUSD",1719825231845,12.35,147.58,147.52,13.1810527]
["bitfinex","SOLUSD",1719825233868,12.35,147.58,147.52,0.8310527]
["bitfinex","SOLUSD",1719825234117,12.35,147.58,147.52,13.1810527]
["bitfinex","SOLUSD",1719825238733,1.05072969,147.59,147.52,13.1810527]
["bitfinex","SOLUSD",1719825238742,12.35,147.57,147.52,13.1810527]
["bitfinex","SOLUSD",1719825239247,12.35,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825240350,20.0,147.59,147.52,0.8310527]
["bitfinex","SOLUSD",1719825240551,7.82482969,147.62,147.55,12.35]
["bitfinex","SOLUSD",1719825240755,1.05072969,147.62,147.56,12.35]
["bitfinex","SOLUSD",1719825240948,1.05072969,147.62,147.54,6.4503]
["bitfinex","SOLUSD",1719825240949,12.35,147.61,147.54,6.4503]
["bitfinex","SOLUSD",1719825241154,12.35,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719825241772,7.0763178,147.65,147.57,12.35]
["bitfinex","SOLUSD",1719825241773,13.40072969,147.63,147.57,12.35]
["bitfinex","SOLUSD",1719825241971,12.35,147.63,147.57,12.35]
["bitfinex","SOLUSD",1719825242376,13.8493178,147.65,147.54,6.4503]
["bitfinex","SOLUSD",1719825242377,13.40072969,147.62,147.54,6.4503]
["bitfinex","SOLUSD",1719825242557,13.40072969,147.62,147.56,12.35]
["bitfinex","SOLUSD",1719825242751,12.35,147.6,147.54,6.4503]
["bitfinex","SOLUSD",1719825242951,1.05072969,147.59,147.54,6.4503]
["bitfinex","SOLUSD",1719825243153,12.35,147.63,147.54,6.4503]
["bitfinex","SOLUSD",1719825243154,12.35,147.58,147.54,6.4503]
["bitfinex","SOLUSD",1719825244072,12.35,147.58,147.53,16.5004]
["bitfinex","SOLUSD",1719825244255,12.35,147.58,147.53,28.8504]
["bitfinex","SOLUSD",1719825245090,37.0037,147.62,147.53,16.5004]
["bitfinex","SOLUSD",1719825245091,12.35,147.56,147.53,16.5004]
["bitfinex","SOLUSD",1719825247174,1.05072969,147.58,147.52,0.8310527]
["bitfinex","SOLUSD",1719825247175,13.40072969,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825247376,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825248458,1.05072969,147.56,147.52,0.8310527]
["bitfinex","SOLUSD",1719825248459,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825250378,1.05072969,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825250474,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825251365,21.05072969,147.57,147.52,0.8310527]
["bitfinex","SOLUSD",1719825251568,12.35,147.55,147.52,0.8310527]
["bitfinex","SOLUSD",1719825252287,12.35,147.54,147.52,0.8310527]
["bitfinex","SOLUSD",1719825252661,13.40072969,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825252857,33.40072969,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825253062,32.35,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825255975,39.1282,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825256983,32.35,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825259682,39.1282,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825260781,39.1282,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825261872,46.69992969,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825262059,67.07992969,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825262259,83.33552969,147.53,147.52,0.8310527]
["bitfinex","SOLUSD",1719825262464,6.7802,147.49,147.43,15.4614]
["bitfinex","SOLUSD",1719825262661,12.35,147.46,147.43,15.4614]
["bitfinex","SOLUSD",1719825263272,12.35,147.47,147.43,15.4614]
["bitfinex","SOLUSD",1719825266286,12.35,147.46,147.43,15.4614]
["bitfinex","SOLUSD",1719825267278,12.35,147.47,147.43,15.4614]
["bitfinex","SOLUSD",1719825267882,1.05072969,147.46,147.43,15.4614]
["bitfinex","SOLUSD",1719825268188,12.35,147.45,147.41,5.50321817]
["bitfinex","SOLUSD",1719825268391,12.35,147.45,147.4,18.8335]
["bitfinex","SOLUSD",1719825268692,12.35,147.45,147.4,6.4835]
["bitfinex","SOLUSD",1719825268892,1.05072969,147.48,147.4,18.8335]
["bitfinex","SOLUSD",1719825269100,12.35,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825271113,7.82942969,147.52,147.44,12.35]
["bitfinex","SOLUSD",1719825271284,7.82942969,147.52,147.42,16.6585]
["bitfinex","SOLUSD",1719825271285,12.35,147.5,147.45,12.35]
["bitfinex","SOLUSD",1719825271486,12.35,147.5,147.44,12.35]
["bitfinex","SOLUSD",1719825271688,13.40072969,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825271888,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825272702,12.35,147.49,147.42,16.6585]
["bitfinex","SOLUSD",1719825272878,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825274592,1.05072969,147.51,147.45,12.35]
["bitfinex","SOLUSD",1719825274783,12.35,147.51,147.45,12.35]
["bitfinex","SOLUSD",1719825274977,1.05072969,147.5,147.45,12.35]
["bitfinex","SOLUSD",1719825275601,12.35,147.51,147.45,12.35]
["bitfinex","SOLUSD",1719825275795,1.05072969,147.5,147.45,12.35]
["bitfinex","SOLUSD",1719825276184,12.35,147.51,147.45,12.35]
["bitfinex","SOLUSD",1719825276384,1.05072969,147.5,147.46,12.35]
["bitfinex","SOLUSD",1719825280089,7.08110199,147.54,147.49,12.35]
["bitfinex","SOLUSD",1719825280295,19.43110199,147.54,147.49,12.35]
["bitfinex","SOLUSD",1719825280499,12.35,147.54,147.49,12.35]
["bitfinex","SOLUSD",1719825281084,1.05072969,147.55,147.49,12.35]
["bitfinex","SOLUSD",1719825281399,12.35,147.54,147.49,12.35]
["bitfinex","SOLUSD",1719825281606,1.05072969,147.55,147.5,12.35]
["bitfinex","SOLUSD",1719825281607,33.40072969,147.55,147.5,12.35]
["bitfinex","SOLUSD",1719825281793,1.05072969,147.54,147.5,12.35]
["bitfinex","SOLUSD",1719825281991,1.05072969,147.54,147.49,12.35]
["bitfinex","SOLUSD",1719825282403,20.0,147.55,147.51,12.35]
["bitfinex","SOLUSD",1719825282700,21.05072969,147.56,147.47,115.4162]
["bitfinex","SOLUSD",1719825282904,21.05072969,147.56,147.51,12.35]
["bitfinex","SOLUSD",1719825283104,33.40072969,147.56,147.51,12.35]
["bitfinex","SOLUSD",1719825284390,33.40072969,147.56,147.47,15.4162]
["bitfinex","SOLUSD",1719825284391,33.40072969,147.56,147.5,12.35]
["bitfinex","SOLUSD",1719825289900,21.05072969,147.56,147.47,15.4162]
["bitfinex","SOLUSD",1719825290098,12.35,147.52,147.45,6.1816]
["bitfinex","SOLUSD",1719825290307,12.35,147.52,147.43,16.2132]
["bitfinex","SOLUSD",1719825290308,12.35,147.49,147.43,16.2132]
["bitfinex","SOLUSD",1719825290516,1.05072969,147.48,147.43,16.2132]
["bitfinex","SOLUSD",1719825290813,1.05072969,147.48,147.43,28.5632]
["bitfinex","SOLUSD",1719825291001,13.40072969,147.48,147.43,34.0969375]
["bitfinex","SOLUSD",1719825291402,12.35,147.48,147.43,34.0969375]
["bitfinex","SOLUSD",1719825291925,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825292119,1.05072969,147.48,147.43,21.7469375]
["bitfinex","SOLUSD",1719825292431,1.05072969,147.48,147.44,12.35]
["bitfinex","SOLUSD",1719825292914,13.40072969,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825293115,1.05072969,147.48,147.44,12.35]
["bitfinex","SOLUSD",1719825293692,1.05072969,147.48,147.43,21.7469375]
["bitfinex","SOLUSD",1719825293914,1.05072969,147.48,147.44,12.35]
["bitfinex","SOLUSD",1719825294513,1.05072969,147.48,147.43,21.7469375]
["bitfinex","SOLUSD",1719825294709,12.35,147.47,147.41,6.4669]
["bitfinex","SOLUSD",1719825295019,12.35,147.45,147.4,12.35]
["bitfinex","SOLUSD",1719825295213,1.05072969,147.46,147.4,12.35]
["bitfinex","SOLUSD",1719825295422,12.35,147.45,147.4,12.35]
["bitfinex","SOLUSD",1719825295602,1.05072969,147.46,147.4,12.35]
["bitfinex","SOLUSD",1719825295917,12.35,147.45,147.4,12.35]
["bitfinex","SOLUSD",1719825296488,13.40072969,147.46,147.4,12.35]
["bitfinex","SOLUSD",1719825296688,1.05072969,147.45,147.4,12.35]
["bitfinex","SOLUSD",1719825298096,13.40072969,147.46,147.4,12.35]
["bitfinex","SOLUSD",1719825298296,13.40072969,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825298593,12.35,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825299315,13.40072969,147.47,147.42,12.35]
["bitfinex","SOLUSD",1719825299816,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825300114,1.05072969,147.51,147.45,12.35]
["bitfinex","SOLUSD",1719825300314,12.35,147.5,147.45,12.35]
["bitfinex","SOLUSD",1719825300512,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825301095,1.05072969,147.51,147.46,12.35]
["bitfinex","SOLUSD",1719825301309,28.60382969,147.52,147.46,12.35]
["bitfinex","SOLUSD",1719825301511,28.60382969,147.52,147.47,12.35]
["bitfinex","SOLUSD",1719825301719,15.2031,147.52,147.47,12.35]
["bitfinex","SOLUSD",1719825301919,1.05072969,147.51,147.47,12.35]
["bitfinex","SOLUSD",1719825302122,13.40072969,147.51,147.46,12.35]
["bitfinex","SOLUSD",1719825303637,12.35,147.51,147.46,12.35]
["bitfinex","SOLUSD",1719825303935,12.35,147.52,147.47,12.35]
["bitfinex","SOLUSD",1719825304140,12.35,147.53,147.48,12.35]
["bitfinex","SOLUSD",1719825304445,7.30252969,147.54,147.48,12.35]
["bitfinex","SOLUSD",1719825304597,7.07595882,147.55,147.46,100.0]
["bitfinex","SOLUSD",1719825304797,15.734,147.56,147.5,12.35]
["bitfinex","SOLUSD",1719825305096,28.084,147.56,147.51,12.35]
["bitfinex","SOLUSD",1719825305302,28.084,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719825305519,28.084,147.56,147.51,12.35]
["bitfinex","SOLUSD",1719825305723,12.35,147.54,147.45,16.3025]
["bitfinex","SOLUSD",1719825305917,1.05072969,147.53,147.45,16.3025]
["bitfinex","SOLUSD",1719825306226,1.05072969,147.53,147.49,12.35]
["bitfinex","SOLUSD",1719825306429,1.05072969,147.53,147.45,16.3025]
["bitfinex","SOLUSD",1719825306595,1.05072969,147.53,147.48,12.35]
["bitfinex","SOLUSD",1719825306797,12.35,147.51,147.46,12.35]
["bitfinex","SOLUSD",1719825306998,13.40072969,147.5,147.42,11.97065574]
["bitfinex","SOLUSD",1719825307204,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825307424,12.35,147.49,147.42,11.97065574]
["bitfinex","SOLUSD",1719825307425,13.40072969,147.48,147.43,12.35]
["bitfinex","SOLUSD",1719825308504,12.35,147.48,147.43,12.35]
["bitfinex","SOLUSD",1719825308704,12.35,147.48,147.41,16.5266]
["bitfinex","SOLUSD",1719825308911,1.05072969,147.47,147.43,12.35]
["bitfinex","SOLUSD",1719825309328,1.05072969,147.47,147.41,16.5266]
["bitfinex","SOLUSD",1719825309529,12.35,147.46,147.39,6.6497]
["bitfinex","SOLUSD",1719825309824,13.40072969,147.47,147.42,12.35]
["bitfinex","SOLUSD",1719825310009,12.35,147.47,147.42,12.35]
["bitfinex","SOLUSD",1719825310725,15.062,147.51,147.42,12.35]
["bitfinex","SOLUSD",1719825310916,15.062,147.51,147.44,12.35]
["bitfinex","SOLUSD",1719825310917,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825311117,21.05072969,147.5,147.44,12.35]
["bitfinex","SOLUSD",1719825311314,12.35,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825311921,1.05072969,147.48,147.39,112.03728407]
["bitfinex","SOLUSD",1719825312123,1.05072969,147.48,147.44,12.35]
["bitfinex","SOLUSD",1719825312427,13.40072969,147.48,147.39,12.03728407]
["bitfinex","SOLUSD",1719825312623,13.40072969,147.48,147.43,12.35]
["bitfinex","SOLUSD",1719825313130,12.35,147.48,147.43,12.35]
["bitfinex","SOLUSD",1719825313822,1.05072969,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825314005,13.40072969,147.49,147.44,12.35]
["bitfinex","SOLUSD",1719825315118,1.05072969,147.48,147.39,12.03728407]
["bitfinex","SOLUSD",1719825315320,13.40072969,147.48,147.43,12.35]
["bitfinex","SOLUSD",1719825315526,12.35,147.48,147.43,12.35]
["bitfinex","SOLUSD",1719825315930,1.05072969,147.47,147.43,12.35]
["bitfinex","SOLUSD",1719825316131,13.40072969,147.47,147.39,12.03728407]
["bitfinex","SOLUSD",1719825316330,1.05072969,147.46,147.42,12.35]
["bitfinex","SOLUSD",1719825317733,12.35,147.47,147.42,12.35]
["bitfinex","SOLUSD",1719825317933,1.05072969,147.49,147.42,12.35]
["bitfinex","SOLUSD",1719825318135,13.40072969,147.48,147.39,12.03728407]
["bitfinex","SOLUSD",1719825318338,12.35,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825318647,1.05072969,147.45,147.41,12.35]
["bitfinex","SOLUSD",1719825319015,12.35,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825319218,12.35,147.46,147.38,0.8310527]
["bitfinex","SOLUSD",1719825319219,1.05072969,147.45,147.38,0.8310527]
["bitfinex","SOLUSD",1719825319421,13.40072969,147.45,147.38,0.8310527]
["bitfinex","SOLUSD",1719825319644,12.35,147.44,147.38,0.8310527]
["bitfinex","SOLUSD",1719825319843,1.05072969,147.45,147.38,0.8310527]
["bitfinex","SOLUSD",1719825319844,13.40072969,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825320154,1.05072969,147.42,147.38,13.1810527]
["bitfinex","SOLUSD",1719825321120,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825321625,1.05072969,147.42,147.38,13.1810527]
["bitfinex","SOLUSD",1719825322563,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825322835,1.05072969,147.42,147.38,13.1810527]
["bitfinex","SOLUSD",1719825324330,12.35,147.43,147.38,13.1810527]
["bitfinex","SOLUSD",1719825324530,13.40072969,147.43,147.38,13.1810527]
["bitfinex","SOLUSD",1719825324730,12.35,147.43,147.38,13.1810527]
["bitfinex","SOLUSD",1719825324936,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825325643,1.05072969,147.42,147.38,13.1810527]
["bitfinex","SOLUSD",1719825326347,12.35,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825326533,13.40072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825326737,12.35,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825328430,13.40072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825329823,20.18542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825330035,40.18542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825331723,33.40072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825338053,40.18542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825340647,33.40072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825341656,40.18542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825343757,33.40072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825344336,40.18542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825345050,7.08259627,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825345255,1.05072969,147.44,147.39,12.35]
["bitfinex","SOLUSD",1719825345454,1.05072969,147.44,147.4,12.35]
["bitfinex","SOLUSD",1719825345758,7.83162969,147.48,147.4,12.35]
["bitfinex","SOLUSD",1719825345940,12.35,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825346137,1.05072969,147.45,147.41,12.35]
["bitfinex","SOLUSD",1719825346350,12.35,147.46,147.41,12.35]
["bitfinex","SOLUSD",1719825346555,12.35,147.45,147.39,6.0861]
["bitfinex","SOLUSD",1719825346862,1.05072969,147.44,147.4,12.35]
["bitfinex","SOLUSD",1719825348256,12.35,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825348460,12.35,147.43,147.38,13.1810527]
["bitfinex","SOLUSD",1719825349463,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825349650,13.40072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825353042,12.35,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825353242,1.05072969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825353466,1.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825353755,12.35,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825353945,1.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825354939,13.40072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825355745,40.59542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825355949,60.59542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825356950,90.59542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825357869,103.07542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825359264,27.83542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825360354,21.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825360555,1.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825360756,7.83502969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825360958,1.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825361865,1.05072969,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825362067,21.05072969,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825363047,27.83452969,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825363473,6.7843,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825363671,27.83542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825364051,7.08291652,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825364254,1.05072969,147.46,147.39,22.2472]
["bitfinex","SOLUSD",1719825364470,1.05072969,147.47,147.39,22.2472]
["bitfinex","SOLUSD",1719825364675,7.07550097,147.48,147.39,22.2472]
["bitfinex","SOLUSD",1719825364861,8.12623066,147.48,147.39,22.2472]
["bitfinex","SOLUSD",1719825365455,8.12623066,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719825365659,7.07550097,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719825365975,6.7793,147.51,147.4,100.0]
["bitfinex","SOLUSD",1719825366169,26.524,147.53,147.39,47.0772]
["bitfinex","SOLUSD",1719825366170,20.0,147.5,147.39,47.0772]
["bitfinex","SOLUSD",1719825366361,6.7804,147.49,147.39,47.0772]
["bitfinex","SOLUSD",1719825366557,27.83132969,147.48,147.39,22.2472]
["bitfinex","SOLUSD",1719825366765,1.05072969,147.48,147.39,22.2472]
["bitfinex","SOLUSD",1719825367678,1.05072969,147.47,147.39,22.2472]
["bitfinex","SOLUSD",1719825368066,7.83042969,147.5,147.39,22.2472]
["bitfinex","SOLUSD",1719825368372,20.0,147.49,147.39,22.2472]
["bitfinex","SOLUSD",1719825368579,1.05072969,147.48,147.39,22.2472]
["bitfinex","SOLUSD",1719825368881,1.05072969,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719825369578,1.05072969,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719825370568,21.05072969,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719825370766,1.05072969,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719825371577,6.7781,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719825371779,1.05072969,147.53,147.44,100.0]
["bitfinex","SOLUSD",1719825372080,7.82812969,147.55,147.44,124.83]
["bitfinex","SOLUSD",1719825372281,1.05072969,147.54,147.44,124.83]
["bitfinex","SOLUSD",1719825373096,27.82892969,147.54,147.44,124.83]
["bitfinex","SOLUSD",1719825373268,21.05072969,147.54,147.44,24.83]
["bitfinex","SOLUSD",1719825373472,6.7789,147.52,147.44,24.83]
["bitfinex","SOLUSD",1719825373673,1.05072969,147.51,147.44,24.83]
["bitfinex","SOLUSD",1719825374883,1.05072969,147.52,147.44,24.83]
["bitfinex","SOLUSD",1719825375588,1.05072969,147.51,147.44,24.83]
["bitfinex","SOLUSD",1719825376486,1.05072969,147.52,147.44,24.83]
["bitfinex","SOLUSD",1719825376692,1.05072969,147.52,147.44,124.83]
["bitfinex","SOLUSD",1719825377490,1.05072969,147.53,147.44,124.83]
["bitfinex","SOLUSD",1719825377791,20.0,147.55,147.44,124.83]
["bitfinex","SOLUSD",1719825377997,1.05072969,147.54,147.44,124.83]
["bitfinex","SOLUSD",1719825378294,7.82862969,147.54,147.44,124.83]
["bitfinex","SOLUSD",1719825378480,20.0,147.53,147.44,124.83]
["bitfinex","SOLUSD",1719825378685,1.05072969,147.52,147.44,24.83]
["bitfinex","SOLUSD",1719825378989,1.05072969,147.54,147.44,24.83]
["bitfinex","SOLUSD",1719825379194,6.7783,147.53,147.44,24.83]
["bitfinex","SOLUSD",1719825379397,1.05072969,147.52,147.44,24.83]
["bitfinex","SOLUSD",1719825380491,6.778,147.54,147.44,24.83]
["bitfinex","SOLUSD",1719825380792,1.05072969,147.53,147.44,24.83]
["bitfinex","SOLUSD",1719825381092,21.05072969,147.53,147.44,24.83]
["bitfinex","SOLUSD",1719825381295,21.05072969,147.53,147.44,124.83]
["bitfinex","SOLUSD",1719825381896,1.05072969,147.56,147.44,224.83]
["bitfinex","SOLUSD",1719825382190,1.05072969,147.56,147.48,21.5661]
["bitfinex","SOLUSD",1719825383075,7.82732969,147.57,147.48,21.5661]
["bitfinex","SOLUSD",1719825383276,6.7769,147.56,147.48,21.5661]
["bitfinex","SOLUSD",1719825383486,1.05072969,147.55,147.48,21.5661]
["bitfinex","SOLUSD",1719825384297,1.05072969,147.54,147.49,1.35328354]
["bitfinex","SOLUSD",1719825384892,1.05072969,147.55,147.48,21.5661]
["bitfinex","SOLUSD",1719825385195,21.05072969,147.56,147.48,21.5661]
["bitfinex","SOLUSD",1719825385501,20.0,147.56,147.48,21.5661]
["bitfinex","SOLUSD",1719825385704,20.0,147.57,147.48,21.5661]
["bitfinex","SOLUSD",1719825385909,27.82732969,147.57,147.48,21.5661]
["bitfinex","SOLUSD",1719825386289,6.777,147.56,147.48,21.5661]
["bitfinex","SOLUSD",1719825386493,1.05072969,147.55,147.48,21.5661]
["bitfinex","SOLUSD",1719825387382,1.05072969,147.55,147.48,21.0661]
["bitfinex","SOLUSD",1719825388299,1.05072969,147.54,147.48,21.0661]
["bitfinex","SOLUSD",1719825389404,1.05072969,147.55,147.48,21.0661]
["bitfinex","SOLUSD",1719825389605,1.05072969,147.54,147.48,21.0661]
["bitfinex","SOLUSD",1719825390600,1.05072969,147.55,147.48,21.0661]
["bitfinex","SOLUSD",1719825390781,1.05072969,147.54,147.48,21.0661]
["bitfinex","SOLUSD",1719825390981,1.05072969,147.56,147.48,21.0661]
["bitfinex","SOLUSD",1719825392985,1.05072969,147.56,147.48,121.0661]
["bitfinex","SOLUSD",1719825393380,1.05072969,147.57,147.48,121.0661]
["bitfinex","SOLUSD",1719825393585,1.05072969,147.57,147.48,145.8961]
["bitfinex","SOLUSD",1719825393809,1.05072969,147.57,147.48,21.0661]
["bitfinex","SOLUSD",1719825394215,27.82712969,147.57,147.48,21.0661]
["bitfinex","SOLUSD",1719825394501,1.05072969,147.56,147.48,21.0661]
["bitfinex","SOLUSD",1719825395714,1.05072969,147.56,147.48,26.66210093]
["bitfinex","SOLUSD",1719825396608,1.05072969,147.56,147.48,21.0661]
["bitfinex","SOLUSD",1719825396906,20.41,147.55,147.44,21.7791]
["bitfinex","SOLUSD",1719825397110,41.54132969,147.56,147.44,21.7791]
["bitfinex","SOLUSD",1719825397111,6.7795,147.51,147.44,21.7791]
["bitfinex","SOLUSD",1719825397315,1.05072969,147.5,147.44,21.7791]
["bitfinex","SOLUSD",1719825397690,7.83042969,147.5,147.44,21.7791]
["bitfinex","SOLUSD",1719825398311,1.05072969,147.49,147.44,21.7791]
["bitfinex","SOLUSD",1719825399410,1.05072969,147.48,147.44,21.7791]
["bitfinex","SOLUSD",1719825399895,1.05072969,147.48,147.44,15.2869]
["bitfinex","SOLUSD",1719825400096,7.83142969,147.48,147.41,6.3359]
["bitfinex","SOLUSD",1719825400296,20.0,147.47,147.41,6.3359]
["bitfinex","SOLUSD",1719825400623,1.05072969,147.46,147.41,6.3359]
["bitfinex","SOLUSD",1719825400820,1.05072969,147.45,147.41,6.3359]
["bitfinex","SOLUSD",1719825401907,1.05072969,147.44,147.41,6.3359]
["bitfinex","SOLUSD",1719825402110,20.0,147.47,147.41,6.3359]
["bitfinex","SOLUSD",1719825402111,1.05072969,147.46,147.41,6.3359]
["bitfinex","SOLUSD",1719825402310,20.0,147.47,147.41,6.3359]
["bitfinex","SOLUSD",1719825402311,1.05072969,147.45,147.41,6.3359]
["bitfinex","SOLUSD",1719825403301,1.05072969,147.46,147.41,6.3359]
["bitfinex","SOLUSD",1719825403504,1.05072969,147.45,147.41,6.3359]
["bitfinex","SOLUSD",1719825404022,1.05072969,147.45,147.41,7.01282231]
["bitfinex","SOLUSD",1719825404507,1.05072969,147.46,147.41,7.01282231]
["bitfinex","SOLUSD",1719825404707,1.05072969,147.46,147.41,6.3359]
["bitfinex","SOLUSD",1719825407004,20.0,147.47,147.41,6.3359]
["bitfinex","SOLUSD",1719825407210,1.05072969,147.49,147.41,6.3359]
["bitfinex","SOLUSD",1719825407404,1.05072969,147.52,147.41,6.3359]
["bitfinex","SOLUSD",1719825407609,6.7797,147.5,147.41,6.3359]
["bitfinex","SOLUSD",1719825407831,1.05072969,147.49,147.41,6.3359]
["bitfinex","SOLUSD",1719825408208,1.05072969,147.48,147.41,6.3359]
["bitfinex","SOLUSD",1719825408425,21.05072969,147.48,147.41,6.3359]
["bitfinex","SOLUSD",1719825408604,6.78,147.5,147.41,6.3359]
["bitfinex","SOLUSD",1719825408805,20.0,147.49,147.41,6.3359]
["bitfinex","SOLUSD",1719825409023,1.05072969,147.48,147.41,6.3359]
["bitfinex","SOLUSD",1719825413827,1.05072969,147.52,147.41,6.3359]
["bitfinex","SOLUSD",1719825414043,21.05072969,147.52,147.41,6.3359]
["bitfinex","SOLUSD",1719825415317,6.7795,147.51,147.41,6.3359]
["bitfinex","SOLUSD",1719825415518,1.05072969,147.5,147.41,6.3359]
["bitfinex","SOLUSD",1719825416739,1.05072969,147.51,147.44,15.7051]
["bitfinex","SOLUSD",1719825417044,7.82942969,147.52,147.44,15.7051]
["bitfinex","SOLUSD",1719825417336,1.05072969,147.51,147.44,15.7051]
["bitfinex","SOLUSD",1719825419036,7.83002969,147.51,147.44,15.7051]
["bitfinex","SOLUSD",1719825422555,1.05072969,147.51,147.44,15.7051]
["bitfinex","SOLUSD",1719825422838,1.05072969,147.5,147.44,15.7051]
["bitfinex","SOLUSD",1719825423247,6.7807,147.48,147.44,15.7051]
["bitfinex","SOLUSD",1719825423455,1.05072969,147.47,147.44,15.7051]
["bitfinex","SOLUSD",1719825424720,1.05072969,147.48,147.44,15.7051]
["bitfinex","SOLUSD",1719825427037,1.05072969,147.48,147.41,6.3359]
["bitfinex","SOLUSD",1719825427242,20.41,147.47,147.4,15.4601]
["bitfinex","SOLUSD",1719825427438,41.46072969,147.46,147.38,0.8310527]
["bitfinex","SOLUSD",1719825427743,1.05072969,147.45,147.38,0.8310527]
["bitfinex","SOLUSD",1719825428737,6.783,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825429034,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825429240,7.83442969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825429419,20.0,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825429730,1.05072969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825430125,1.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825430625,1.05072969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825431441,1.05072969,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825431744,1.05072969,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825431950,26.8488,147.47,147.38,0.8310527]
["bitfinex","SOLUSD",1719825431951,7.83292969,147.45,147.38,0.8310527]
["bitfinex","SOLUSD",1719825432253,6.7829,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825432421,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825433048,1.05072969,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825433422,20.0,147.44,147.38,0.8310527]
["bitfinex","SOLUSD",1719825433850,26.7825,147.44,147.38,0.8310527]
["bitfinex","SOLUSD",1719825434347,1.05072969,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825440861,1.05072969,147.43,147.39,6.6224]
["bitfinex","SOLUSD",1719825441330,1.05072969,147.44,147.39,6.6224]
["bitfinex","SOLUSD",1719825443036,1.05072969,147.47,147.4,15.5989]
["bitfinex","SOLUSD",1719825443649,1.05072969,147.52,147.4,40.4289]
["bitfinex","SOLUSD",1719825443855,12.39,147.5,147.44,12.39]
["bitfinex","SOLUSD",1719825444059,1.05072969,147.49,147.44,12.39]
["bitfinex","SOLUSD",1719825444952,7.83082969,147.49,147.44,12.39]
["bitfinex","SOLUSD",1719825445158,6.7806,147.48,147.4,15.5989]
["bitfinex","SOLUSD",1719825445339,20.22092969,147.49,147.44,12.39]
["bitfinex","SOLUSD",1719825445738,1.05072969,147.49,147.4,15.5989]
["bitfinex","SOLUSD",1719825446459,1.05072969,147.48,147.4,15.5989]
["bitfinex","SOLUSD",1719825446651,6.7823,147.45,147.4,15.5989]
["bitfinex","SOLUSD",1719825446860,6.7828,147.43,147.4,15.5989]
["bitfinex","SOLUSD",1719825447040,1.05072969,147.42,147.4,15.5989]
["bitfinex","SOLUSD",1719825447245,1.05072969,147.43,147.38,0.8310527]
["bitfinex","SOLUSD",1719825447562,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825448341,1.05072969,147.44,147.38,0.8310527]
["bitfinex","SOLUSD",1719825450940,1.05072969,147.45,147.38,0.8310527]
["bitfinex","SOLUSD",1719825451158,1.05072969,147.46,147.38,0.8310527]
["bitfinex","SOLUSD",1719825451360,1.05072969,147.47,147.39,21.7074]
["bitfinex","SOLUSD",1719825451564,1.05072969,147.49,147.39,21.7074]
["bitfinex","SOLUSD",1719825451741,1.05072969,147.48,147.39,21.7074]
["bitfinex","SOLUSD",1719825453143,21.05072969,147.48,147.39,21.7074]
["bitfinex","SOLUSD",1719825454345,1.05072969,147.47,147.39,21.7074]
["bitfinex","SOLUSD",1719825454665,1.05072969,147.47,147.39,46.4874]
["bitfinex","SOLUSD",1719825455362,1.05072969,147.48,147.39,46.4874]
["bitfinex","SOLUSD",1719825459268,7.83132969,147.48,147.39,46.4874]
["bitfinex","SOLUSD",1719825459449,6.7811,147.47,147.39,46.4874]
["bitfinex","SOLUSD",1719825459650,1.05072969,147.46,147.39,46.4874]
["bitfinex","SOLUSD",1719825460649,6.7807,147.48,147.39,46.4874]
["bitfinex","SOLUSD",1719825460650,1.05072969,147.47,147.39,46.4874]
["bitfinex","SOLUSD",1719825460964,1.05072969,147.47,147.39,21.7074]
["bitfinex","SOLUSD",1719825461545,1.05072969,147.49,147.39,21.7074]
["bitfinex","SOLUSD",1719825461746,1.05072969,147.48,147.39,21.7074]
["bitfinex","SOLUSD",1719825462663,1.05072969,147.49,147.39,21.7074]
["bitfinex","SOLUSD",1719825462965,1.05072969,147.48,147.39,27.05691201]
["bitfinex","SOLUSD",1719825463142,7.83132969,147.48,147.39,27.05691201]
["bitfinex","SOLUSD",1719825463766,1.05072969,147.47,147.39,27.05691201]
["bitfinex","SOLUSD",1719825463961,1.05072969,147.49,147.39,27.05691201]
["bitfinex","SOLUSD",1719825464658,1.05072969,147.51,147.39,27.05691201]
["bitfinex","SOLUSD",1719825464852,6.7799,147.5,147.39,27.05691201]
["bitfinex","SOLUSD",1719825465153,21.05072969,147.49,147.39,27.05691201]
["bitfinex","SOLUSD",1719825465348,1.05072969,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719825465569,21.05072969,147.52,147.41,40.4285]
["bitfinex","SOLUSD",1719825465770,7.83022969,147.51,147.41,40.4285]
["bitfinex","SOLUSD",1719825465951,20.0,147.5,147.41,40.4285]
["bitfinex","SOLUSD",1719825466147,1.05072969,147.49,147.41,40.4285]
["bitfinex","SOLUSD",1719825467855,1.05072969,147.49,147.45,12.39]
["bitfinex","SOLUSD",1719825468056,1.05072969,147.49,147.41,15.6485]
["bitfinex","SOLUSD",1719825468257,1.05072969,147.49,147.45,12.39]
["bitfinex","SOLUSD",1719825472975,1.05072969,147.49,147.41,15.6485]
["bitfinex","SOLUSD",1719825473167,1.05072969,147.49,147.44,12.39]
["bitfinex","SOLUSD",1719825473361,20.41,147.54,147.48,12.39]
["bitfinex","SOLUSD",1719825473362,6.7782,147.54,147.48,12.39]
["bitfinex","SOLUSD",1719825473569,1.05072969,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719825474271,7.82812969,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719825474475,1.05072969,147.54,147.51,12.39]
["bitfinex","SOLUSD",1719825475260,1.05072969,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719825475574,1.05072969,147.55,147.52,12.39]
["bitfinex","SOLUSD",1719825475775,6.776,147.58,147.52,12.39]
["bitfinex","SOLUSD",1719825475776,1.05072969,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719825475955,1.05072969,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719825476372,1.05072969,147.57,147.55,12.39]
["bitfinex","SOLUSD",1719825476577,1.05072969,147.59,147.55,12.39]
["bitfinex","SOLUSD",1719825476760,1.05072969,147.59,147.56,12.39]
["bitfinex","SOLUSD",1719825476964,15.835,147.63,147.56,12.39]
["bitfinex","SOLUSD",1719825476965,12.39,147.61,147.56,12.39]
["bitfinex","SOLUSD",1719825477283,1.05072969,147.6,147.56,12.39]
["bitfinex","SOLUSD",1719825477987,1.05072969,147.6,147.51,24.74]
["bitfinex","SOLUSD",1719825478761,7.82582969,147.6,147.51,24.74]
["bitfinex","SOLUSD",1719825479173,6.7773,147.55,147.5,22.2604]
["bitfinex","SOLUSD",1719825479378,1.05072969,147.6,147.5,22.2604]
["bitfinex","SOLUSD",1719825479585,6.7777,147.55,147.5,22.2604]
["bitfinex","SOLUSD",1719825479769,1.05072969,147.54,147.5,16.1561]
["bitfinex","SOLUSD",1719825479969,41.46072969,147.58,147.47,5.52882926]
["bitfinex","SOLUSD",1719825480164,6.7783,147.53,147.46,21.4795]
["bitfinex","SOLUSD",1719825480380,1.05072969,147.52,147.46,21.4795]
["bitfinex","SOLUSD",1719825480583,1.05072969,147.51,147.46,21.4795]
["bitfinex","SOLUSD",1719825480973,7.82992969,147.51,147.43,22.9537]
["bitfinex","SOLUSD",1719825481182,1.05072969,147.5,147.43,22.9537]
["bitfinex","SOLUSD",1719825481371,6.7787,147.53,147.43,22.9537]
["bitfinex","SOLUSD",1719825481573,1.05072969,147.52,147.43,22.9537]
["bitfinex","SOLUSD",1719825482068,1.05072969,147.52,147.44,24.74]
["bitfinex","SOLUSD",1719825482375,6.7786,147.53,147.44,24.74]
["bitfinex","SOLUSD",1719825482577,1.05072969,147.52,147.43,22.9537]
["bitfinex","SOLUSD",1719825482902,1.05072969,147.51,147.43,22.9537]
["bitfinex","SOLUSD",1719825483062,6.779,147.52,147.43,22.9537]
["bitfinex","SOLUSD",1719825483264,1.05072969,147.51,147.43,22.9537]
["bitfinex","SOLUSD",1719825483666,1.05072969,147.54,147.43,22.9537]
["bitfinex","SOLUSD",1719825487710,7.82862969,147.54,147.43,22.9537]
["bitfinex","SOLUSD",1719825489192,7.82862969,147.54,147.44,100.0]
["bitfinex","SOLUSD",1719825489385,1.05072969,147.54,147.45,20.0]
["bitfinex","SOLUSD",1719825489581,1.05072969,147.55,147.46,1.35570056]
["bitfinex","SOLUSD",1719825490089,17.21402969,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719825490272,1.05072969,147.57,147.48,24.74]
["bitfinex","SOLUSD",1719825490467,1.05072969,147.57,147.48,124.74]
["bitfinex","SOLUSD",1719825490673,1.05072969,147.59,147.48,140.3342]
["bitfinex","SOLUSD",1719825490874,1.05072969,147.59,147.51,24.74]
["bitfinex","SOLUSD",1719825491078,1.05072969,147.59,147.52,1.35317782]
["bitfinex","SOLUSD",1719825491476,1.05072969,147.59,147.51,24.74]
["bitfinex","SOLUSD",1719825492188,1.05072969,147.59,147.5,6.5014]
["bitfinex","SOLUSD",1719825492380,7.82632969,147.59,147.5,6.5014]
["bitfinex","SOLUSD",1719825492688,1.05072969,147.61,147.52,24.74]
["bitfinex","SOLUSD",1719825492990,1.05072969,147.64,147.52,24.74]
["bitfinex","SOLUSD",1719825493373,1.05072969,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719825493374,7.82422969,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719825493582,7.82422969,147.64,147.55,24.74]
["bitfinex","SOLUSD",1719825493979,6.7737,147.63,147.55,24.74]
["bitfinex","SOLUSD",1719825494173,1.05072969,147.62,147.55,24.74]
["bitfinex","SOLUSD",1719825494375,1.05072969,147.64,147.56,15.7783]
["bitfinex","SOLUSD",1719825495993,6.7751,147.6,147.52,40.8312]
["bitfinex","SOLUSD",1719825496194,6.7751,147.6,147.53,20.0]
["bitfinex","SOLUSD",1719825496387,6.776,147.58,147.52,16.0912]
["bitfinex","SOLUSD",1719825496693,1.05072969,147.57,147.52,16.0912]
["bitfinex","SOLUSD",1719825496992,1.05072969,147.57,147.5,6.5014]
["bitfinex","SOLUSD",1719825497984,1.05072969,147.61,147.5,6.5014]
["bitfinex","SOLUSD",1719825498291,1.05072969,147.6,147.5,106.5014]
["bitfinex","SOLUSD",1719825498497,1.05072969,147.6,147.51,44.74]
["bitfinex","SOLUSD",1719825499371,1.05072969,147.61,147.51,44.74]
["bitfinex","SOLUSD",1719825499576,1.05072969,147.62,147.51,44.74]
["bitfinex","SOLUSD",1719825499790,1.05072969,147.62,147.52,100.0]
["bitfinex","SOLUSD",1719825500097,1.05072969,147.62,147.53,20.0]
["bitfinex","SOLUSD",1719825500877,1.05072969,147.63,147.54,24.74]
["bitfinex","SOLUSD",1719825503796,1.05072969,147.69,147.57,30.7591]
["bitfinex","SOLUSD",1719825504222,6.7719,147.67,147.57,30.7591]
["bitfinex","SOLUSD",1719825504496,1.05072969,147.66,147.57,30.7591]
["bitfinex","SOLUSD",1719825504713,1.05072969,147.68,147.58,100.0]
["bitfinex","SOLUSD",1719825505082,1.05072969,147.71,147.58,100.0]
["bitfinex","SOLUSD",1719825505284,1.05072969,147.7,147.6,24.74]
["bitfinex","SOLUSD",1719825505491,7.82122969,147.7,147.6,24.74]
["bitfinex","SOLUSD",1719825505694,1.05072969,147.7,147.6,24.74]
["bitfinex","SOLUSD",1719825505894,6.7715,147.68,147.6,24.74]
["bitfinex","SOLUSD",1719825506199,6.771,147.69,147.6,24.74]
["bitfinex","SOLUSD",1719825506407,1.05072969,147.68,147.6,24.74]
["bitfinex","SOLUSD",1719825507719,1.05072969,147.69,147.6,24.74]
["bitfinex","SOLUSD",1719825508113,1.05072969,147.69,147.57,6.0191]
["bitfinex","SOLUSD",1719825508435,21.46072969,147.69,147.57,6.0191]
["bitfinex","SOLUSD",1719825508601,6.7735,147.64,147.57,6.0191]
["bitfinex","SOLUSD",1719825508800,37.339,147.68,147.57,6.0191]
["bitfinex","SOLUSD",1719825508801,7.82452969,147.63,147.57,6.0191]
["bitfinex","SOLUSD",1719825509010,6.7733,147.64,147.57,6.0191]
["bitfinex","SOLUSD",1719825509197,1.05072969,147.63,147.57,6.0191]
["bitfinex","SOLUSD",1719825510620,7.82452969,147.63,147.55,16.2291]
["bitfinex","SOLUSD",1719825511001,1.05072969,147.62,147.55,16.2291]
["bitfinex","SOLUSD",1719825511198,1.05072969,147.65,147.55,16.2291]
["bitfinex","SOLUSD",1719825511404,1.05072969,147.64,147.55,16.2291]
["bitfinex","SOLUSD",1719825512513,1.05072969,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719825512826,1.05072969,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719825513028,7.82262969,147.67,147.57,20.0]
["bitfinex","SOLUSD",1719825513405,1.05072969,147.67,147.56,20.0]
["bitfinex","SOLUSD",1719825515120,1.05072969,147.68,147.58,124.74]
["bitfinex","SOLUSD",1719825515320,1.05072969,147.68,147.59,26.3012]
["bitfinex","SOLUSD",1719825515715,1.05072969,147.69,147.59,26.3012]
["bitfinex","SOLUSD",1719825516027,6.7714,147.68,147.59,26.3012]
["bitfinex","SOLUSD",1719825516728,1.05072969,147.67,147.59,26.3012]
["bitfinex","SOLUSD",1719825517105,7.82272969,147.67,147.59,26.3012]
["bitfinex","SOLUSD",1719825517309,6.7715,147.68,147.59,26.3012]
["bitfinex","SOLUSD",1719825517740,1.05072969,147.67,147.59,26.3012]
["bitfinex","SOLUSD",1719825518012,7.82272969,147.67,147.59,26.3012]
["bitfinex","SOLUSD",1719825518212,6.7723,147.66,147.59,26.3012]
["bitfinex","SOLUSD",1719825518421,60.8101,147.7,147.59,26.3012]
["bitfinex","SOLUSD",1719825518422,1.05072969,147.65,147.59,26.3012]
["bitfinex","SOLUSD",1719825518640,6.7723,147.66,147.59,26.3012]
["bitfinex","SOLUSD",1719825518827,1.05072969,147.65,147.59,6.3012]
["bitfinex","SOLUSD",1719825520804,1.05072969,147.65,147.55,47.3592]
["bitfinex","SOLUSD",1719825521006,1.05072969,147.65,147.56,20.0]
["bitfinex","SOLUSD",1719825521420,1.05072969,147.66,147.56,20.0]
["bitfinex","SOLUSD",1719825521817,1.05072969,147.66,147.56,44.74]
["bitfinex","SOLUSD",1719825522216,1.05072969,147.66,147.56,144.74]
["bitfinex","SOLUSD",1719825522421,6.7718,147.67,147.56,144.74]
["bitfinex","SOLUSD",1719825522637,1.05072969,147.66,147.56,144.74]
["bitfinex","SOLUSD",1719825523013,26.771,147.69,147.56,144.74]
["bitfinex","SOLUSD",1719825523212,26.771,147.69,147.59,15.635]
["bitfinex","SOLUSD",1719825523420,15.6601,147.7,147.59,15.635]
["bitfinex","SOLUSD",1719825523625,6.7702,147.71,147.6,6.0388]
["bitfinex","SOLUSD",1719825523828,26.7705,147.7,147.6,6.0388]
["bitfinex","SOLUSD",1719825524113,7.82182969,147.69,147.6,6.0388]
["bitfinex","SOLUSD",1719825525112,6.7714,147.68,147.6,6.0388]
["bitfinex","SOLUSD",1719825525317,1.05072969,147.67,147.6,6.0388]
["bitfinex","SOLUSD",1719825525823,1.05072969,147.67,147.55,28.16890816]
["bitfinex","SOLUSD",1719825525824,1.05072969,147.66,147.55,28.16890816]
["bitfinex","SOLUSD",1719825526023,45.15,147.64,147.55,22.6762]
["bitfinex","SOLUSD",1719825526215,45.15,147.64,147.46,245.0711834]
["bitfinex","SOLUSD",1719825526216,6.776,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825526418,1.05072969,147.57,147.51,22.6762]
["bitfinex","SOLUSD",1719825526625,6.7755,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825526828,1.05072969,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825527619,1.05072969,147.57,147.51,22.6762]
["bitfinex","SOLUSD",1719825530143,1.05072969,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825530344,1.05072969,147.57,147.51,22.6762]
["bitfinex","SOLUSD",1719825531332,1.05072969,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825531746,1.05072969,147.57,147.51,22.6762]
["bitfinex","SOLUSD",1719825532125,1.05072969,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825533245,7.82632969,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825533431,1.05072969,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825534669,1.05072969,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825535326,41.46072969,147.63,147.51,22.6762]
["bitfinex","SOLUSD",1719825535629,21.05072969,147.63,147.51,22.6762]
["bitfinex","SOLUSD",1719825535943,6.7747,147.61,147.51,22.6762]
["bitfinex","SOLUSD",1719825536131,1.05072969,147.6,147.51,22.6762]
["bitfinex","SOLUSD",1719825536331,7.82592969,147.6,147.51,22.6762]
["bitfinex","SOLUSD",1719825536555,1.05072969,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825537553,1.05072969,147.6,147.51,22.6762]
["bitfinex","SOLUSD",1719825538253,7.82582969,147.6,147.51,22.6762]
["bitfinex","SOLUSD",1719825538460,1.05072969,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825538665,6.7756,147.59,147.51,22.6762]
["bitfinex","SOLUSD",1719825538836,1.05072969,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825539040,7.82692969,147.58,147.51,22.6762]
["bitfinex","SOLUSD",1719825539340,1.05072969,147.62,147.51,22.6762]
["bitfinex","SOLUSD",1719825539841,6.7746,147.61,147.51,22.6762]
["bitfinex","SOLUSD",1719825540040,1.05072969,147.6,147.51,22.6762]
["bitfinex","SOLUSD",1719825540784,1.05072969,147.6,147.51,122.6762]
["bitfinex","SOLUSD",1719825540949,1.05072969,147.63,147.52,20.0]
["bitfinex","SOLUSD",1719825541146,1.05072969,147.63,147.53,15.3328]
["bitfinex","SOLUSD",1719825541363,1.05072969,147.64,147.55,6.2541]
["bitfinex","SOLUSD",1719825541775,1.05072969,147.64,147.56,15.3328]
["bitfinex","SOLUSD",1719825542144,7.82402969,147.64,147.56,15.3328]
["bitfinex","SOLUSD",1719825542350,6.774,147.63,147.56,15.3328]
["bitfinex","SOLUSD",1719825542578,6.776,147.58,147.51,21.9484]
["bitfinex","SOLUSD",1719825542881,1.05072969,147.57,147.52,20.0]
["bitfinex","SOLUSD",1719825543054,1.05072969,147.57,147.51,21.9484]
["bitfinex","SOLUSD",1719825543055,6.7756,147.59,147.51,21.9484]
["bitfinex","SOLUSD",1719825543256,1.05072969,147.58,147.51,21.9484]
["bitfinex","SOLUSD",1719825545359,1.05072969,147.59,147.51,21.9484]
["bitfinex","SOLUSD",1719825546859,1.05072969,147.6,147.51,21.9484]
["bitfinex","SOLUSD",1719825547059,7.82582969,147.6,147.51,21.9484]
["bitfinex","SOLUSD",1719825549474,6.776,147.58,147.51,21.9484]
["bitfinex","SOLUSD",1719825549673,1.05072969,147.57,147.51,15.8991]
["bitfinex","SOLUSD",1719825549874,1.05072969,147.57,147.48,6.1561]
["bitfinex","SOLUSD",1719825550062,6.7781,147.54,147.48,6.1561]
["bitfinex","SOLUSD",1719825550375,6.7781,147.54,147.47,16.1064]
["bitfinex","SOLUSD",1719825550376,1.05072969,147.53,147.47,16.1064]
["bitfinex","SOLUSD",1719825550561,7.82902969,147.53,147.47,16.1064]
["bitfinex","SOLUSD",1719825550760,1.05072969,147.53,147.47,16.1064]
["bitfinex","SOLUSD",1719825550952,1.05072969,147.53,147.43,16.6123]
["bitfinex","SOLUSD",1719825551157,6.7802,147.49,147.43,16.6123]
["bitfinex","SOLUSD",1719825551363,1.05072969,147.48,147.43,16.6123]
["bitfinex","SOLUSD",1719825552361,1.05072969,147.49,147.43,16.6123]
["bitfinex","SOLUSD",1719825553078,7.82992969,147.51,147.43,16.6123]
["bitfinex","SOLUSD",1719825553269,6.7796,147.5,147.43,16.6123]
["bitfinex","SOLUSD",1719825553477,7.83092969,147.49,147.43,16.6123]
["bitfinex","SOLUSD",1719825553679,1.05072969,147.48,147.43,16.6123]
["bitfinex","SOLUSD",1719825553863,7.83032969,147.5,147.43,16.6123]
["bitfinex","SOLUSD",1719825554587,1.05072969,147.5,147.43,16.6123]
["bitfinex","SOLUSD",1719825557980,24.74,147.53,147.43,16.6123]
["bitfinex","SOLUSD",1719825557981,7.83022969,147.51,147.43,16.6123]
["bitfinex","SOLUSD",1719825559164,6.7798,147.5,147.43,16.6123]
["bitfinex","SOLUSD",1719825559385,1.05072969,147.49,147.43,16.6123]
["bitfinex","SOLUSD",1719825560467,1.05072969,147.48,147.43,16.6123]
["bitfinex","SOLUSD",1719825560989,7.83172969,147.48,147.43,16.6123]
["bitfinex","SOLUSD",1719825561569,1.05072969,147.47,147.43,16.6123]
["bitfinex","SOLUSD",1719825562470,1.05072969,147.47,147.41,6.5644]
["bitfinex","SOLUSD",1719825563880,1.05072969,147.48,147.41,6.5644]
["bitfinex","SOLUSD",1719825564786,31.5197,147.5,147.41,6.5644]
["bitfinex","SOLUSD",1719825564787,1.05072969,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825564980,1.05072969,147.48,147.41,6.5644]
["bitfinex","SOLUSD",1719825565576,1.05072969,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825566097,1.05072969,147.48,147.41,6.5644]
["bitfinex","SOLUSD",1719825567190,1.05072969,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825567567,1.05072969,147.5,147.41,6.5644]
["bitfinex","SOLUSD",1719825567763,1.05072969,147.52,147.41,6.5644]
["bitfinex","SOLUSD",1719825567990,1.05072969,147.51,147.41,6.5644]
["bitfinex","SOLUSD",1719825568291,6.7793,147.51,147.41,6.5644]
["bitfinex","SOLUSD",1719825568968,6.7797,147.5,147.41,6.5644]
["bitfinex","SOLUSD",1719825569183,1.05072969,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825569978,1.05072969,147.49,147.41,106.5644]
["bitfinex","SOLUSD",1719825570178,1.05072969,147.51,147.41,106.5644]
["bitfinex","SOLUSD",1719825570380,7.83022969,147.51,147.41,106.5644]
["bitfinex","SOLUSD",1719825571282,1.05072969,147.5,147.41,106.5644]
["bitfinex","SOLUSD",1719825571782,7.83032969,147.5,147.41,106.5644]
["bitfinex","SOLUSD",1719825571974,1.05072969,147.49,147.41,106.5644]
["bitfinex","SOLUSD",1719825572496,1.05072969,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825572797,1.05072969,147.48,147.41,6.5644]
["bitfinex","SOLUSD",1719825573174,1.05072969,147.51,147.41,6.5644]
["bitfinex","SOLUSD",1719825573876,6.7809,147.48,147.41,6.5644]
["bitfinex","SOLUSD",1719825574192,6.7802,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825574376,1.05072969,147.48,147.41,6.5644]
["bitfinex","SOLUSD",1719825576211,1.05072969,147.49,147.41,6.5644]
["bitfinex","SOLUSD",1719825579492,1.05072969,147.5,147.41,6.5644]
["bitfinex","SOLUSD",1719825579696,1.05072969,147.5,147.42,16.2652]
["bitfinex","SOLUSD",1719825580605,1.05072969,147.51,147.42,16.2652]
["bitfinex","SOLUSD",1719825582585,7.83002969,147.51,147.42,16.2652]
["bitfinex","SOLUSD",1719825582786,1.05072969,147.5,147.42,16.2652]
["bitfinex","SOLUSD",1719825583689,1.05072969,147.51,147.42,16.2652]
["bitfinex","SOLUSD",1719825584607,7.82992969,147.51,147.42,16.2652]
["bitfinex","SOLUSD",1719825585319,1.05072969,147.5,147.42,16.2652]
["bitfinex","SOLUSD",1719825585798,13.44072969,147.5,147.45,12.39]
["bitfinex","SOLUSD",1719825586506,1.05072969,147.5,147.42,16.2652]
["bitfinex","SOLUSD",1719825586808,12.39,147.45,147.42,16.2652]
["bitfinex","SOLUSD",1719825587003,1.05072969,147.44,147.38,16.4406527]
["bitfinex","SOLUSD",1719825587184,12.39,147.43,147.38,16.4406527]
["bitfinex","SOLUSD",1719825587385,12.39,147.43,147.38,28.8306527]
["bitfinex","SOLUSD",1719825587811,12.39,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719825588784,1.05072969,147.48,147.39,12.39]
["bitfinex","SOLUSD",1719825588987,12.39,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719825589194,1.05072969,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719825589704,1.05072969,147.46,147.38,116.4406527]
["bitfinex","SOLUSD",1719825589890,1.05072969,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719825592297,1.05072969,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719825599018,6.7817,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719825599420,6.7811,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719825599613,1.05072969,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719825603913,1.05072969,147.48,147.39,20.0]
["bitfinex","SOLUSD",1719825604225,7.83142969,147.48,147.39,20.0]
["bitfinex","SOLUSD",1719825604405,1.05072969,147.48,147.39,20.0]
["bitfinex","SOLUSD",1719825604717,7.83152969,147.48,147.39,20.0]
["bitfinex","SOLUSD",1719825605418,6.7811,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719825605623,1.05072969,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719825606211,1.05072969,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719825606409,7.83172969,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719825606617,1.05072969,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719825608009,6.7817,147.46,147.39,20.0]
["bitfinex","SOLUSD",1719825608211,1.05072969,147.45,147.39,20.0]
["bitfinex","SOLUSD",1719825609215,6.7825,147.44,147.38,16.4406527]
["bitfinex","SOLUSD",1719825609545,1.05072969,147.43,147.38,16.4406527]
["bitfinex","SOLUSD",1719825610024,6.7821,147.45,147.38,16.4406527]
["bitfinex","SOLUSD",1719825610224,1.05072969,147.44,147.38,0.8310527]
["bitfinex","SOLUSD",1719825610422,6.7841,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825610622,7.83492969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825610825,1.05072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825611932,13.46072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825612508,12.41,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825613512,13.46072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825614521,12.41,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825616112,1.05072969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825616324,13.46072969,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825616534,12.41,147.4,147.38,0.8310527]
["bitfinex","SOLUSD",1719825618337,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825618533,12.41,147.44,147.39,12.41]
["bitfinex","SOLUSD",1719825618714,1.05072969,147.43,147.39,12.41]
["bitfinex","SOLUSD",1719825618914,13.46072969,147.43,147.38,13.2410527]
["bitfinex","SOLUSD",1719825619214,1.05072969,147.42,147.38,13.2410527]
["bitfinex","SOLUSD",1719825619517,1.05072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825621055,13.46072969,147.42,147.38,0.8310527]
["bitfinex","SOLUSD",1719825621252,12.41,147.41,147.38,0.8310527]
["bitfinex","SOLUSD",1719825621533,12.41,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825621740,13.46072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825623118,12.41,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825623946,13.46072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825624738,12.41,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825626641,19.1947,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825626821,13.46072969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825628138,40.65542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825629134,70.65542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825635451,90.65542969,147.39,147.38,0.8310527]
["bitfinex","SOLUSD",1719825635950,6.7875,147.33,147.31,110.30597268]
["bitfinex","SOLUSD",1719825636154,13.46072969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825637645,12.41,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825637957,1.05072969,147.33,147.31,110.30597268]
["bitfinex","SOLUSD",1719825638156,12.41,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825641859,13.46072969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825644963,20.24862969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825647446,40.65862969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825649669,70.65862969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825651559,58.24862969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825651752,70.65862969,147.32,147.31,110.30597268]
["bitfinex","SOLUSD",1719825653755,6.7916,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825653961,19.2016,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825654755,12.41,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825656175,7.84202969,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825656371,12.41,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825657480,19.2016,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825657656,7.84192969,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825657863,12.41,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825658979,16.9728,147.3,147.23,0.8310527]
["bitfinex","SOLUSD",1719825658980,1.05072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825659161,13.46072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825659961,1.05072969,147.28,147.24,12.41]
["bitfinex","SOLUSD",1719825660159,12.41,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719825660360,1.05072969,147.3,147.25,28.2588]
["bitfinex","SOLUSD",1719825660673,20.24912969,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719825660864,7.83912969,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719825661281,20.24912969,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719825661688,19.1984,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719825661858,7.83832969,147.33,147.27,12.41]
["bitfinex","SOLUSD",1719825662063,12.41,147.34,147.29,12.41]
["bitfinex","SOLUSD",1719825662268,1.05072969,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719825662269,20.24722969,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719825662464,1.05072969,147.37,147.31,12.41]
["bitfinex","SOLUSD",1719825662688,1.05072969,147.36,147.32,12.41]
["bitfinex","SOLUSD",1719825663197,19.1966,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719825663498,6.7875,147.33,147.3,12.41]
["bitfinex","SOLUSD",1719825663700,19.1971,147.34,147.29,18.952]
["bitfinex","SOLUSD",1719825663870,6.7871,147.34,147.3,12.41]
["bitfinex","SOLUSD",1719825664070,1.05072969,147.33,147.3,12.41]
["bitfinex","SOLUSD",1719825664293,7.83782969,147.34,147.3,12.41]
["bitfinex","SOLUSD",1719825664512,20.24782969,147.34,147.29,6.542]
["bitfinex","SOLUSD",1719825664806,1.05072969,147.34,147.3,12.41]
["bitfinex","SOLUSD",1719825665788,7.83642969,147.37,147.33,12.41]
["bitfinex","SOLUSD",1719825665986,1.05072969,147.36,147.33,12.41]
["bitfinex","SOLUSD",1719825666189,1.05072969,147.35,147.32,16.4394]
["bitfinex","SOLUSD",1719825666413,20.24732969,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719825666603,1.05072969,147.34,147.3,12.41]
["bitfinex","SOLUSD",1719825666801,19.1966,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719825667598,12.41,147.35,147.3,12.41]
["bitfinex","SOLUSD",1719825667791,12.41,147.34,147.25,22.5709]
["bitfinex","SOLUSD",1719825667992,12.41,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825668207,20.24832969,147.33,147.28,12.41]
["bitfinex","SOLUSD",1719825668386,12.41,147.33,147.28,12.41]
["bitfinex","SOLUSD",1719825668588,13.46072969,147.33,147.25,22.5709]
["bitfinex","SOLUSD",1719825668803,7.83872969,147.32,147.25,22.5709]
["bitfinex","SOLUSD",1719825669012,20.24892969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825669214,13.46072969,147.31,147.25,22.5709]
["bitfinex","SOLUSD",1719825669422,13.46072969,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719825669623,1.05072969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825669828,1.05072969,147.32,147.25,22.5709]
["bitfinex","SOLUSD",1719825670030,1.05072969,147.33,147.25,22.5709]
["bitfinex","SOLUSD",1719825671022,7.83812969,147.33,147.25,22.5709]
["bitfinex","SOLUSD",1719825671323,1.05072969,147.33,147.25,22.5709]
["bitfinex","SOLUSD",1719825671528,7.83822969,147.33,147.25,22.5709]
["bitfinex","SOLUSD",1719825671727,1.05072969,147.33,147.25,22.5709]
["bitfinex","SOLUSD",1719825672514,21.9217,147.39,147.28,24.84]
["bitfinex","SOLUSD",1719825672717,6.7851,147.39,147.3,15.9152]
["bitfinex","SOLUSD",1719825672901,1.05072969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825673913,7.83592969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825674116,1.05072969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825674694,1.05072969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825675614,1.05072969,147.4,147.31,30.9996]
["bitfinex","SOLUSD",1719825675819,6.7847,147.39,147.31,30.9996]
["bitfinex","SOLUSD",1719825676112,6.7847,147.39,147.31,6.1596]
["bitfinex","SOLUSD",1719825676294,1.05072969,147.38,147.31,6.1596]
["bitfinex","SOLUSD",1719825676497,7.83592969,147.38,147.31,6.1596]
["bitfinex","SOLUSD",1719825676794,6.7852,147.38,147.31,6.1596]
["bitfinex","SOLUSD",1719825677317,1.05072969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825677693,6.7861,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825677895,1.05072969,147.35,147.3,15.9152]
["bitfinex","SOLUSD",1719825678216,7.83732969,147.35,147.3,15.9152]
["bitfinex","SOLUSD",1719825678396,6.7866,147.35,147.3,15.9152]
["bitfinex","SOLUSD",1719825678596,1.05072969,147.34,147.3,15.9152]
["bitfinex","SOLUSD",1719825678801,6.7866,147.35,147.3,15.9152]
["bitfinex","SOLUSD",1719825679215,6.7861,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825679397,1.05072969,147.35,147.3,15.9152]
["bitfinex","SOLUSD",1719825679600,6.7871,147.34,147.3,15.9152]
["bitfinex","SOLUSD",1719825679799,6.7864,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825680008,1.05072969,147.35,147.3,15.9152]
["bitfinex","SOLUSD",1719825680396,6.7857,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825680610,1.05072969,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825680799,7.83592969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825681000,1.05072969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825681715,7.83602969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825682117,6.7858,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825682299,1.05072969,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825682695,7.83652969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825682896,1.05072969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825683231,7.83632969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825683530,6.7862,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825684117,6.7857,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825684323,7.83592969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825685426,6.7856,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825685617,6.7861,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825686223,6.7857,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825686612,7.83592969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825687410,6.7859,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825689820,6.7851,147.39,147.3,15.9152]
["bitfinex","SOLUSD",1719825690127,1.05072969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825690327,7.83602969,147.38,147.3,15.9152]
["bitfinex","SOLUSD",1719825690626,1.05072969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825691008,7.83652969,147.37,147.3,15.9152]
["bitfinex","SOLUSD",1719825691622,6.7864,147.36,147.3,15.9152]
["bitfinex","SOLUSD",1719825691810,6.7864,147.36,147.3,28.3252]
["bitfinex","SOLUSD",1719825691811,13.46072969,147.35,147.3,28.3252]
["bitfinex","SOLUSD",1719825692020,20.24722969,147.35,147.3,28.3252]
["bitfinex","SOLUSD",1719825692338,12.41,147.35,147.3,28.3252]
["bitfinex","SOLUSD",1719825692648,1.05072969,147.34,147.3,28.3252]
["bitfinex","SOLUSD",1719825692820,12.41,147.33,147.27,6.2576]
["bitfinex","SOLUSD",1719825693144,1.05072969,147.32,147.27,6.2576]
["bitfinex","SOLUSD",1719825693450,1.05072969,147.32,147.26,29.0148]
["bitfinex","SOLUSD",1719825693451,13.46072969,147.32,147.26,29.0148]
["bitfinex","SOLUSD",1719825693616,12.41,147.31,147.26,16.6048]
["bitfinex","SOLUSD",1719825693822,1.05072969,147.3,147.26,16.6048]
["bitfinex","SOLUSD",1719825694744,13.46072969,147.3,147.26,16.6048]
["bitfinex","SOLUSD",1719825694961,13.46072969,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825695119,6.7876,147.33,147.26,29.0148]
["bitfinex","SOLUSD",1719825695320,12.41,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825695549,13.46072969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825695928,13.46072969,147.32,147.26,16.6048]
["bitfinex","SOLUSD",1719825696128,1.05072969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825696323,13.46072969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825696747,12.41,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825696948,13.46072969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825697340,13.46072969,147.32,147.26,16.6048]
["bitfinex","SOLUSD",1719825697642,13.46072969,147.32,147.27,12.41]
["bitfinex","SOLUSD",1719825698851,12.41,147.31,147.26,16.6048]
["bitfinex","SOLUSD",1719825699032,13.46072969,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825700135,12.41,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825701347,13.46072969,147.32,147.26,29.0148]
["bitfinex","SOLUSD",1719825701552,12.41,147.32,147.26,29.0148]
["bitfinex","SOLUSD",1719825702457,1.05072969,147.33,147.26,29.0148]
["bitfinex","SOLUSD",1719825702632,12.41,147.32,147.26,29.0148]
["bitfinex","SOLUSD",1719825703033,1.05072969,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825703444,13.46072969,147.31,147.26,16.6048]
["bitfinex","SOLUSD",1719825705152,12.41,147.31,147.26,16.6048]
["bitfinex","SOLUSD",1719825705650,12.41,147.3,147.26,16.6048]
["bitfinex","SOLUSD",1719825706155,12.41,147.31,147.26,29.0148]
["bitfinex","SOLUSD",1719825707660,6.7876,147.33,147.23,0.8310527]
["bitfinex","SOLUSD",1719825707661,12.41,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825707858,13.46072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825708446,12.41,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825708652,1.05072969,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825709145,13.46072969,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825709763,12.41,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825709937,1.05072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825710141,13.46072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825711044,1.05072969,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825711356,6.7898,147.28,147.23,0.8310527]
["bitfinex","SOLUSD",1719825711559,1.05072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825711947,13.46072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825712455,12.41,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825712647,20.42,147.3,147.23,0.8310527]
["bitfinex","SOLUSD",1719825712847,12.41,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825713350,12.41,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825714063,13.46072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825717270,19.2015,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825717576,20.25232969,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825717740,19.2016,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825718060,1.05072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825718269,7.84172969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825718455,12.41,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825718854,1.05072969,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825719171,13.46072969,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825719367,12.41,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825719565,6.7907,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825719774,6.7901,147.28,147.23,0.8310527]
["bitfinex","SOLUSD",1719825720065,12.41,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825720592,8.10475513,147.29,147.23,13.2410527]
["bitfinex","SOLUSD",1719825720887,27.30405513,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719825721251,19.1998,147.28,147.23,13.2410527]
["bitfinex","SOLUSD",1719825721472,1.05072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825722653,7.05402544,147.29,147.23,0.8310527]
["bitfinex","SOLUSD",1719825722853,12.41,147.28,147.23,13.2410527]
["bitfinex","SOLUSD",1719825723266,27.30405513,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719825723669,12.41,147.28,147.23,13.2410527]
["bitfinex","SOLUSD",1719825723868,12.41,147.28,147.23,0.8310527]
["bitfinex","SOLUSD",1719825723869,1.05072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825724255,20.25112969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825725067,12.41,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825725266,13.46072969,147.27,147.23,0.8310527]
["bitfinex","SOLUSD",1719825726376,1.05072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825726553,12.41,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825727268,13.46072969,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825727664,1.05072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825727883,13.46072969,147.26,147.23,0.8310527]
["bitfinex","SOLUSD",1719825728060,12.41,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825728253,1.05072969,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825728582,13.46072969,147.25,147.23,0.8310527]
["bitfinex","SOLUSD",1719825728770,12.41,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825729360,19.2016,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825732267,33.2934,147.24,147.23,0.8310527]
["bitfinex","SOLUSD",1719825732474,20.42,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1719825732671,18.4918,147.24,147.15,12.41]
["bitfinex","SOLUSD",1719825732672,12.41,147.2,147.15,12.41]
["bitfinex","SOLUSD",1719825732863,1.05072969,147.2,147.15,12.41]
["bitfinex","SOLUSD",1719825733060,1.05072969,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719825733387,7.84452969,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719825733569,1.05072969,147.2,147.15,12.41]
["bitfinex","SOLUSD",1719825733890,1.05072969,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719825733891,1.05072969,147.23,147.17,28.5262]
["bitfinex","SOLUSD",1719825734184,13.46072969,147.23,147.17,28.5262]
["bitfinex","SOLUSD",1719825734379,1.05072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825734768,13.46072969,147.24,147.18,12.41]
["bitfinex","SOLUSD",1719825734969,1.05072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825735171,13.46072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825735587,1.05072969,147.25,147.21,12.41]
["bitfinex","SOLUSD",1719825737092,1.05072969,147.28,147.22,13.76842236]
["bitfinex","SOLUSD",1719825737289,12.41,147.27,147.17,16.1162]
["bitfinex","SOLUSD",1719825737589,12.41,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719825737773,12.41,147.25,147.19,12.41]
["bitfinex","SOLUSD",1719825737973,1.05072969,147.24,147.19,12.41]
["bitfinex","SOLUSD",1719825738574,1.05072969,147.23,147.19,12.41]
["bitfinex","SOLUSD",1719825738892,1.05072969,147.23,147.17,16.1162]
["bitfinex","SOLUSD",1719825738893,12.41,147.22,147.17,28.5262]
["bitfinex","SOLUSD",1719825739488,1.05072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825740573,13.46072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825740902,1.05072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825741073,13.46072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825741275,20.25282969,147.23,147.17,16.1162]
["bitfinex","SOLUSD",1719825741475,20.25282969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825741682,20.25282969,147.23,147.17,28.5262]
["bitfinex","SOLUSD",1719825741683,12.41,147.22,147.17,28.5262]
["bitfinex","SOLUSD",1719825742005,13.46072969,147.22,147.17,28.5262]
["bitfinex","SOLUSD",1719825742297,12.41,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825742480,13.46072969,147.23,147.18,12.41]
["bitfinex","SOLUSD",1719825743187,16.89182969,147.23,147.14,0.04027067]
["bitfinex","SOLUSD",1719825743499,16.89182969,147.23,147.15,12.41]
["bitfinex","SOLUSD",1719825743500,19.2033,147.21,147.15,12.41]
["bitfinex","SOLUSD",1719825743700,1.05072969,147.2,147.15,12.41]
["bitfinex","SOLUSD",1719825744384,13.46072969,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719825744585,12.41,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719825744903,1.05072969,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719825745478,1.05072969,147.18,147.14,12.45027067]
["bitfinex","SOLUSD",1719825745676,1.05072969,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719825745878,1.05072969,147.18,147.14,12.45027067]
["bitfinex","SOLUSD",1719825746473,1.05072969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825746672,20.25592969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825747068,1.05072969,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719825747271,12.41,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825747272,1.05072969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825747493,20.25582969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825747887,1.05072969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825748194,7.84562969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825748381,20.25562969,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719825748778,58.0896,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719825748983,95.3196,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719825749181,6.7985,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825749392,19.2085,147.09,147.08,0.8310527]
["bitfinex","SOLUSD",1719825751014,6.7981,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825751218,1.05072969,147.09,147.08,0.8310527]
["bitfinex","SOLUSD",1719825751513,12.41,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825751514,13.46072969,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825751887,1.05072969,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825752083,6.7981,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825752283,6.7979,147.11,147.08,0.8310527]
["bitfinex","SOLUSD",1719825752523,1.05072969,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825752901,6.7985,147.09,147.08,0.8310527]
["bitfinex","SOLUSD",1719825755003,1.05072969,147.1,147.08,0.8310527]
["bitfinex","SOLUSD",1719825755213,6.7985,147.09,147.08,0.8310527]
["bitfinex","SOLUSD",1719825757211,27.2185,147.09,147.08,0.8310527]
["bitfinex","SOLUSD",1719825760212,27.2185,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825760399,102.1285,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825760600,103.17922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825763101,78.26922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825766898,77.2185,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825767116,84.27489059,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825767516,85.32562028,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825767714,38.10712028,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825768012,14.90562028,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825768416,6.7985,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825768815,1.05072969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825769122,1.05072969,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825769295,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825769498,8.10525506,147.15,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825769701,6.7985,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825769910,1.05072969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825770403,7.84922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825770607,6.7985,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825770805,1.05072969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825771012,21.47072969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825771216,6.7984,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825771402,7.84922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825771610,37.84922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825773233,58.26922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825775838,90.72922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825776208,78.26922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825776402,90.72922969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825777530,31.05072969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825778029,1.05072969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825778204,13.51072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825778404,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825778636,6.7985,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825780639,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825781052,7.84882969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825781428,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825782617,7.84842969,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825782816,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825783034,7.84842969,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825783237,1.05072969,147.11,147.08,12.4600527]
["bitfinex","SOLUSD",1719825783437,6.7973,147.12,147.08,12.4600527]
["bitfinex","SOLUSD",1719825783438,1.05072969,147.12,147.08,12.4600527]
["bitfinex","SOLUSD",1719825783629,7.84782969,147.12,147.09,12.46]
["bitfinex","SOLUSD",1719825784031,7.84782969,147.12,147.08,12.4600527]
["bitfinex","SOLUSD",1719825785327,7.84782969,147.12,147.09,12.46]
["bitfinex","SOLUSD",1719825785520,19.5002897,147.14,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825785521,1.05072969,147.13,147.1,12.46]
["bitfinex","SOLUSD",1719825785722,7.0402897,147.14,147.12,12.46]
["bitfinex","SOLUSD",1719825785938,7.0402897,147.14,147.13,12.46]
["bitfinex","SOLUSD",1719825786122,1.05072969,147.16,147.13,12.46]
["bitfinex","SOLUSD",1719825786326,6.7949,147.17,147.13,12.46]
["bitfinex","SOLUSD",1719825786327,1.05072969,147.17,147.13,12.46]
["bitfinex","SOLUSD",1719825786658,7.84562969,147.17,147.13,12.46]
["bitfinex","SOLUSD",1719825787522,6.7954,147.16,147.13,12.46]
["bitfinex","SOLUSD",1719825787756,6.7954,147.16,147.08,15.4027527]
["bitfinex","SOLUSD",1719825788066,1.05072969,147.15,147.08,15.4027527]
["bitfinex","SOLUSD",1719825788215,6.798,147.11,147.08,15.4027527]
["bitfinex","SOLUSD",1719825788421,7.84892969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825788639,6.7982,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825789020,1.05072969,147.14,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825789021,6.7977,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825789233,7.84892969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825789430,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825790125,6.7973,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825790544,1.05072969,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825791239,6.7967,147.13,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825791429,1.05072969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825791630,7.84792969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825792821,1.05072969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825793047,6.7983,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825793228,1.05072969,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825794339,1.05072969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825796467,6.7985,147.09,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825796757,7.84892969,147.1,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825796959,1.05072969,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825797644,1.05072969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825797831,1.05072969,147.15,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825798036,6.797,147.13,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825798346,7.84782969,147.12,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825798747,1.05072969,147.11,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825798952,1.05072969,147.13,147.08,5.27e-05]
["bitfinex","SOLUSD",1719825799846,1.05072969,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825800143,7.84632969,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825800329,7.84652969,147.15,147.1,15.0228]
["bitfinex","SOLUSD",1719825800530,6.7958,147.15,147.1,15.0228]
["bitfinex","SOLUSD",1719825800851,6.7952,147.17,147.1,15.0228]
["bitfinex","SOLUSD",1719825801023,6.7953,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825801225,1.05072969,147.15,147.1,15.0228]
["bitfinex","SOLUSD",1719825801628,1.05072969,147.19,147.1,15.0228]
["bitfinex","SOLUSD",1719825801850,21.05072969,147.19,147.1,15.0228]
["bitfinex","SOLUSD",1719825802146,6.7949,147.17,147.1,15.0228]
["bitfinex","SOLUSD",1719825802346,1.05072969,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825803437,1.05072969,147.17,147.1,15.0228]
["bitfinex","SOLUSD",1719825803639,7.84562969,147.17,147.1,15.0228]
["bitfinex","SOLUSD",1719825804036,6.7953,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825804236,1.05072969,147.15,147.1,15.0228]
["bitfinex","SOLUSD",1719825804849,1.05072969,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825805062,1.05072969,147.16,147.11,1.31002252]
["bitfinex","SOLUSD",1719825805260,1.05072969,147.16,147.1,15.0228]
["bitfinex","SOLUSD",1719825806330,7.84562969,147.17,147.1,15.0228]
["bitfinex","SOLUSD",1719825806744,20.0,147.19,147.1,15.0228]
["bitfinex","SOLUSD",1719825806745,1.05072969,147.18,147.1,15.0228]
["bitfinex","SOLUSD",1719825806942,7.84512969,147.18,147.1,15.0228]
["bitfinex","SOLUSD",1719825807862,6.7944,147.18,147.1,15.0228]
["bitfinex","SOLUSD",1719825809741,6.7944,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719825811863,1.05072969,147.19,147.1,15.0228]
["bitfinex","SOLUSD",1719825812043,7.04751559,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719825812044,1.05072969,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719825812363,7.84422969,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719825813260,6.7931,147.21,147.18,12.44]
["bitfinex","SOLUSD",1719825813464,1.05072969,147.22,147.16,15.1109]
["bitfinex","SOLUSD",1719825813655,1.05072969,147.23,147.21,12.44]
["bitfinex","SOLUSD",1719825813853,36.7925,147.22,147.21,12.44]
["bitfinex","SOLUSD",1719825814058,30.0,147.22,147.21,12.44]
["bitfinex","SOLUSD",1719825814366,6.7932,147.21,147.16,15.1109]
["bitfinex","SOLUSD",1719825814565,7.84332969,147.22,147.19,12.44]
["bitfinex","SOLUSD",1719825814746,1.05072969,147.21,147.19,12.44]
["bitfinex","SOLUSD",1719825815351,24.01772007,147.27,147.16,15.1109]
["bitfinex","SOLUSD",1719825815352,1.05072969,147.24,147.2,12.44]
["bitfinex","SOLUSD",1719825815557,13.49072969,147.26,147.21,12.44]
["bitfinex","SOLUSD",1719825815748,1.05072969,147.26,147.16,39.9709]
["bitfinex","SOLUSD",1719825816074,21.05072969,147.26,147.16,39.9709]
["bitfinex","SOLUSD",1719825816569,6.7912,147.25,147.16,39.9709]
["bitfinex","SOLUSD",1719825816777,1.05072969,147.24,147.16,39.9709]
["bitfinex","SOLUSD",1719825817264,7.84232969,147.24,147.16,39.9709]
["bitfinex","SOLUSD",1719825817564,7.84182969,147.25,147.16,39.9709]
["bitfinex","SOLUSD",1719825818261,1.05072969,147.25,147.16,39.9709]
["bitfinex","SOLUSD",1719825818644,1.05072969,147.26,147.16,39.9709]
["bitfinex","SOLUSD",1719825819143,6.7903,147.27,147.19,24.86]
["bitfinex","SOLUSD",1719825819345,1.05072969,147.27,147.2,21.9207]
["bitfinex","SOLUSD",1719825819557,1.05072969,147.28,147.2,21.9207]
["bitfinex","SOLUSD",1719825819759,6.7902,147.27,147.2,21.9207]
["bitfinex","SOLUSD",1719825820143,1.05072969,147.26,147.2,21.9207]
["bitfinex","SOLUSD",1719825820339,6.7915,147.25,147.2,15.416]
["bitfinex","SOLUSD",1719825820568,1.05072969,147.24,147.2,15.416]
["bitfinex","SOLUSD",1719825820765,1.05072969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825821060,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825821244,6.7912,147.25,147.2,15.416]
["bitfinex","SOLUSD",1719825821447,1.05072969,147.24,147.2,15.416]
["bitfinex","SOLUSD",1719825822066,6.7908,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825822439,1.05072969,147.25,147.2,15.416]
["bitfinex","SOLUSD",1719825824161,1.05072969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825824367,6.7901,147.28,147.2,15.416]
["bitfinex","SOLUSD",1719825824554,7.84102969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825824870,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825825545,1.05072969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825826242,1.05072969,147.28,147.2,15.416]
["bitfinex","SOLUSD",1719825826467,1.05072969,147.29,147.22,6.0137]
["bitfinex","SOLUSD",1719825827568,1.05072969,147.3,147.22,6.0137]
["bitfinex","SOLUSD",1719825827757,1.05072969,147.29,147.22,6.0137]
["bitfinex","SOLUSD",1719825827955,20.42,147.31,147.22,6.0137]
["bitfinex","SOLUSD",1719825828868,1.05072969,147.3,147.22,6.0137]
["bitfinex","SOLUSD",1719825829164,1.05072969,147.29,147.22,6.0137]
["bitfinex","SOLUSD",1719825829548,6.7903,147.27,147.22,6.0137]
["bitfinex","SOLUSD",1719825829771,7.84042969,147.29,147.22,6.0137]
["bitfinex","SOLUSD",1719825830347,1.05072969,147.28,147.22,6.0137]
["bitfinex","SOLUSD",1719825830763,1.05072969,147.29,147.22,6.0137]
["bitfinex","SOLUSD",1719825831052,1.05072969,147.29,147.22,30.8737]
["bitfinex","SOLUSD",1719825831573,7.84002969,147.29,147.22,30.8737]
["bitfinex","SOLUSD",1719825831773,1.05072969,147.28,147.22,30.8737]
["bitfinex","SOLUSD",1719825832266,1.05072969,147.27,147.22,6.0137]
["bitfinex","SOLUSD",1719825832442,1.05072969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825832443,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825833363,7.84112969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825833561,7.84142969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825833772,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825834656,1.05072969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825835950,7.84092969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825836150,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825837494,7.84142969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825838558,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825840257,7.84142969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825842276,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825842573,7.84172969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825843661,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825844273,1.05072969,147.27,147.2,15.416]
["bitfinex","SOLUSD",1719825844486,1.05072969,147.26,147.2,15.416]
["bitfinex","SOLUSD",1719825844867,1.05072969,147.28,147.2,15.416]
["bitfinex","SOLUSD",1719825845070,6.7892,147.3,147.2,15.416]
["bitfinex","SOLUSD",1719825845263,1.05072969,147.29,147.2,15.416]
["bitfinex","SOLUSD",1719825845666,1.05072969,147.29,147.22,24.86]
["bitfinex","SOLUSD",1719825845995,1.05072969,147.29,147.23,6.1212]
["bitfinex","SOLUSD",1719825846296,7.83952969,147.3,147.23,6.1212]
["bitfinex","SOLUSD",1719825846495,1.05072969,147.29,147.23,6.1212]
["bitfinex","SOLUSD",1719825846864,1.05072969,147.3,147.23,6.1212]
["bitfinex","SOLUSD",1719825847568,1.05072969,147.31,147.24,16.1016]
["bitfinex","SOLUSD",1719825848189,1.05072969,147.33,147.25,24.86]
["bitfinex","SOLUSD",1719825849197,1.05072969,147.34,147.25,24.86]
["bitfinex","SOLUSD",1719825850170,7.83722969,147.35,147.25,24.86]
["bitfinex","SOLUSD",1719825850791,1.05072969,147.35,147.26,6.0465]
["bitfinex","SOLUSD",1719825850987,1.05072969,147.35,147.28,41.0184]
["bitfinex","SOLUSD",1719825851669,8.07870728,147.36,147.28,41.0184]
["bitfinex","SOLUSD",1719825853966,7.02797759,147.36,147.28,41.0184]
["bitfinex","SOLUSD",1719825854490,7.83542969,147.39,147.31,24.86]
["bitfinex","SOLUSD",1719825855283,7.83542969,147.39,147.32,15.2931]
["bitfinex","SOLUSD",1719825856782,1.05072969,147.39,147.32,15.2931]
["bitfinex","SOLUSD",1719825856982,7.83492969,147.4,147.32,15.2931]
["bitfinex","SOLUSD",1719825857189,6.7838,147.41,147.32,15.2931]
["bitfinex","SOLUSD",1719825857490,1.05072969,147.4,147.32,15.2931]
["bitfinex","SOLUSD",1719825858190,7.83452969,147.41,147.33,6.1446]
["bitfinex","SOLUSD",1719825859185,1.05072969,147.41,147.33,6.1446]
["bitfinex","SOLUSD",1719825859379,1.05072969,147.42,147.33,6.1446]
["bitfinex","SOLUSD",1719825859974,7.83412969,147.42,147.33,6.1446]
["bitfinex","SOLUSD",1719825860376,1.05072969,147.41,147.33,6.1446]
["bitfinex","SOLUSD",1719825860583,1.05072969,147.41,147.34,24.86]
["bitfinex","SOLUSD",1719825861111,1.05072969,147.42,147.34,24.86]
["bitfinex","SOLUSD",1719825861900,7.83412969,147.42,147.34,24.86]
["bitfinex","SOLUSD",1719825862087,1.05072969,147.41,147.34,24.86]
["bitfinex","SOLUSD",1719825862484,1.05072969,147.42,147.34,24.86]
["bitfinex","SOLUSD",1719825863145,1.05072969,147.42,147.33,6.1446]
["bitfinex","SOLUSD",1719825863319,6.7857,147.37,147.33,6.1446]
["bitfinex","SOLUSD",1719825863611,7.83682969,147.36,147.32,15.2931]
["bitfinex","SOLUSD",1719825863894,1.05072969,147.36,147.32,15.2931]
["bitfinex","SOLUSD",1719825864091,6.7856,147.37,147.32,15.2931]
["bitfinex","SOLUSD",1719825864302,1.05072969,147.36,147.32,15.2931]
["bitfinex","SOLUSD",1719825864504,7.83642969,147.37,147.32,15.2931]
["bitfinex","SOLUSD",1719825864719,1.05072969,147.36,147.32,15.2931]
["bitfinex","SOLUSD",1719825864889,1.05072969,147.35,147.32,15.2931]
["bitfinex","SOLUSD",1719825865200,6.7866,147.35,147.32,15.2931]
["bitfinex","SOLUSD",1719825865386,1.05072969,147.34,147.29,6.6516]
["bitfinex","SOLUSD",1719825866399,1.05072969,147.35,147.29,6.6516]
["bitfinex","SOLUSD",1719825866989,7.83732969,147.35,147.29,6.6516]
["bitfinex","SOLUSD",1719825867307,1.05072969,147.35,147.29,6.6516]
["bitfinex","SOLUSD",1719825867608,1.05072969,147.34,147.29,6.6516]
["bitfinex","SOLUSD",1719825868502,1.05072969,147.35,147.29,6.6516]
["bitfinex","SOLUSD",1719825869593,1.05072969,147.36,147.29,6.6516]
["bitfinex","SOLUSD",1719825870007,1.05072969,147.38,147.29,31.5116]
["bitfinex","SOLUSD",1719825870984,1.05072969,147.39,147.29,31.5116]
["bitfinex","SOLUSD",1719825871191,1.05072969,147.39,147.31,15.6804]
["bitfinex","SOLUSD",1719825877142,1.05072969,147.4,147.31,15.6804]
["bitfinex","SOLUSD",1719825877622,7.83502969,147.4,147.31,15.6804]
["bitfinex","SOLUSD",1719825877828,1.05072969,147.39,147.36,12.4]
["bitfinex","SOLUSD",1719825879930,1.05072969,147.4,147.36,12.4]
["bitfinex","SOLUSD",1719825880105,7.83502969,147.4,147.36,12.4]
["bitfinex","SOLUSD",1719825880415,7.83542969,147.39,147.36,12.4]
["bitfinex","SOLUSD",1719825880818,1.05072969,147.39,147.36,12.4]
["bitfinex","SOLUSD",1719825882922,1.05072969,147.41,147.37,12.4]
["bitfinex","SOLUSD",1719825884023,13.45072969,147.42,147.37,12.4]
["bitfinex","SOLUSD",1719825884222,20.23412969,147.42,147.37,12.4]
["bitfinex","SOLUSD",1719825884421,1.05072969,147.42,147.37,15.9822]
["bitfinex","SOLUSD",1719825886307,1.05072969,147.44,147.41,12.4]
["bitfinex","SOLUSD",1719825886503,1.88172969,147.45,147.41,12.4]
["bitfinex","SOLUSD",1719825888524,1.88172969,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719825889104,0.831,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719825889616,0.831,147.45,147.43,12.4]
["bitfinex","SOLUSD",1719825890317,0.831,147.45,147.44,12.4]
["bitfinex","SOLUSD",1719825890707,0.831,147.45,147.43,12.4]
["bitfinex","SOLUSD",1719825890928,0.831,147.45,147.44,12.4]
["bitfinex","SOLUSD",1719825891229,0.831,147.45,147.43,12.4]
["bitfinex","SOLUSD",1719825891730,0.831,147.45,147.42,12.4]
["bitfinex","SOLUSD",1719825892133,13.45072969,147.44,147.37,22.0983]
["bitfinex","SOLUSD",1719825892426,19.1829,147.43,147.37,22.0983]
["bitfinex","SOLUSD",1719825892625,1.05072969,147.42,147.38,12.4]
["bitfinex","SOLUSD",1719825894707,12.4,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719825894912,1.05072969,147.43,147.39,12.4]
["bitfinex","SOLUSD",1719825895710,1.05072969,147.43,147.37,22.0983]
["bitfinex","SOLUSD",1719825895711,1.05072969,147.43,147.4,12.4]
["bitfinex","SOLUSD",1719825896331,13.45072969,147.42,147.37,15.9822]
["bitfinex","SOLUSD",1719825896532,13.45072969,147.42,147.33,22.3509]
["bitfinex","SOLUSD",1719825896716,49.184,147.41,147.33,22.3509]
["bitfinex","SOLUSD",1719825897033,1.05072969,147.4,147.36,12.4]
["bitfinex","SOLUSD",1719825897408,1.05072969,147.39,147.33,22.3509]
["bitfinex","SOLUSD",1719825897610,13.45072969,147.39,147.34,12.4]
["bitfinex","SOLUSD",1719825897806,13.45072969,147.39,147.33,22.3509]
["bitfinex","SOLUSD",1719825897807,1.05072969,147.39,147.35,12.4]
["bitfinex","SOLUSD",1719825898708,1.05072969,147.39,147.33,22.3509]
["bitfinex","SOLUSD",1719825898709,1.05072969,147.39,147.36,12.4]
["bitfinex","SOLUSD",1719825898914,1.05072969,147.4,147.37,12.4]
["bitfinex","SOLUSD",1719825899610,13.45072969,147.42,147.37,12.4]
["bitfinex","SOLUSD",1719825900413,12.4,147.41,147.36,12.4]
["bitfinex","SOLUSD",1719825900620,1.05072969,147.4,147.36,12.4]
["bitfinex","SOLUSD",1719825901716,1.05072969,147.4,147.37,12.4]
["bitfinex","SOLUSD",1719825902027,1.05072969,147.41,147.37,12.4]
["bitfinex","SOLUSD",1719825902951,1.05072969,147.41,147.33,22.3509]
["bitfinex","SOLUSD",1719825903156,1.05072969,147.41,147.37,12.4]
["bitfinex","SOLUSD",1719825903845,1.05072969,147.42,147.37,12.4]
["bitfinex","SOLUSD",1719825904057,7.83422969,147.42,147.38,12.4]
["bitfinex","SOLUSD",1719825904224,20.23422969,147.42,147.37,12.4]
["bitfinex","SOLUSD",1719825904630,20.23422969,147.42,147.33,22.3509]
["bitfinex","SOLUSD",1719825904631,1.05072969,147.42,147.33,22.3509]
["bitfinex","SOLUSD",1719825904840,13.45072969,147.43,147.38,12.4]
["bitfinex","SOLUSD",1719825905043,1.05072969,147.42,147.38,12.4]
["bitfinex","SOLUSD",1719825905234,8.09129439,147.44,147.38,12.4]
["bitfinex","SOLUSD",1719825905439,7.0405647,147.44,147.43,12.4]
["bitfinex","SOLUSD",1719825905627,0.831,147.45,147.43,12.4]
["bitfinex","SOLUSD",1719825906034,0.831,147.45,147.44,12.4]
["bitfinex","SOLUSD",1719825907739,0.831,147.45,147.39,21.9722]
["bitfinex","SOLUSD",1719825907938,0.831,147.45,147.4,24.78]
["bitfinex","SOLUSD",1719825908347,0.831,147.45,147.41,20.0]
["bitfinex","SOLUSD",1719825908734,0.831,147.45,147.43,24.78]
["bitfinex","SOLUSD",1719825914549,0.831,147.45,147.44,20.0]
["bitfinex","SOLUSD",1719825918050,0.831,147.45,147.43,24.78]
["bitfinex","SOLUSD",1719825918247,0.831,147.45,147.44,20.0]
["bitfinex","SOLUSD",1719825918450,0.831,147.45,147.43,24.78]
["bitfinex","SOLUSD",1719825918648,0.831,147.45,147.39,21.9722]
["bitfinex","SOLUSD",1719825918855,0.831,147.45,147.4,44.78]
["bitfinex","SOLUSD",1719825919963,0.831,147.45,147.4,20.0]
["bitfinex","SOLUSD",1719825920271,0.831,147.45,147.39,15.5743]
["bitfinex","SOLUSD",1719825921852,0.831,147.45,147.38,24.78]
["bitfinex","SOLUSD",1719825922063,8.66362969,147.45,147.39,20.0]
["bitfinex","SOLUSD",1719825922257,1.88172969,147.45,147.39,20.0]
["bitfinex","SOLUSD",1719825922467,1.88172969,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719825922865,8.66362969,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719825924181,1.88172969,147.45,147.36,120.0]
["bitfinex","SOLUSD",1719825924963,1.88172969,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719825926371,1.88172969,147.45,147.38,24.78]
["bitfinex","SOLUSD",1719825926752,0.831,147.45,147.38,24.78]
["bitfinex","SOLUSD",1719825931467,22.1428,147.44,147.36,20.0]
["bitfinex","SOLUSD",1719825931668,1.05072969,147.43,147.35,44.78]
["bitfinex","SOLUSD",1719825931874,1.05072969,147.43,147.35,69.6]
["bitfinex","SOLUSD",1719825932076,7.83392969,147.43,147.4,12.4]
["bitfinex","SOLUSD",1719825932276,7.83392969,147.43,147.35,69.6]
["bitfinex","SOLUSD",1719825932277,7.83442969,147.42,147.35,69.6]
["bitfinex","SOLUSD",1719825932582,7.83442969,147.42,147.39,12.4]
["bitfinex","SOLUSD",1719825932761,1.05072969,147.42,147.39,12.4]
["bitfinex","SOLUSD",1719825933158,1.05072969,147.43,147.4,12.4]
["bitfinex","SOLUSD",1719825933385,23.19352969,147.44,147.4,12.4]
["bitfinex","SOLUSD",1719825933600,23.19352969,147.44,147.35,69.6]
["bitfinex","SOLUSD",1719825933601,23.19352969,147.44,147.35,20.0]
["bitfinex","SOLUSD",1719825933769,23.19352969,147.44,147.35,44.79]
["bitfinex","SOLUSD",1719825934484,29.97592969,147.44,147.35,44.79]
["bitfinex","SOLUSD",1719825935389,23.19352969,147.44,147.35,44.79]
["bitfinex","SOLUSD",1719825935587,23.19352969,147.44,147.36,1.35670655]
["bitfinex","SOLUSD",1719825935793,22.1428,147.44,147.38,24.79]
["bitfinex","SOLUSD",1719825936173,0.831,147.45,147.38,24.79]
["bitfinex","SOLUSD",1719825937591,0.831,147.45,147.39,1.05757973]
["bitfinex","SOLUSD",1719825937791,0.831,147.45,147.38,24.79]
["bitfinex","SOLUSD",1719825937792,0.831,147.45,147.4,1.05750798]
["bitfinex","SOLUSD",1719825938995,0.831,147.45,147.38,24.79]
["bitfinex","SOLUSD",1719825942206,0.831,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719825942380,0.831,147.45,147.39,24.79]
["bitfinex","SOLUSD",1719825944989,0.831,147.45,147.4,20.0]
["bitfinex","SOLUSD",1719825947103,22.5401,147.48,147.42,24.79]
["bitfinex","SOLUSD",1719825949418,16.4223,147.48,147.42,24.79]
["bitfinex","SOLUSD",1719825955806,16.4223,147.48,147.47,12.38]
["bitfinex","SOLUSD",1719825958229,16.4223,147.48,147.4,36.4919]
["bitfinex","SOLUSD",1719825958396,23.2028,147.48,147.45,12.38]
["bitfinex","SOLUSD",1719825959108,16.4223,147.48,147.45,12.38]
["bitfinex","SOLUSD",1719825959616,16.4223,147.48,147.46,12.38]
["bitfinex","SOLUSD",1719825961113,16.4223,147.48,147.42,49.52]
["bitfinex","SOLUSD",1719825961310,16.4223,147.48,147.46,12.38]
["bitfinex","SOLUSD",1719825961615,16.4223,147.48,147.45,12.38]
["bitfinex","SOLUSD",1719825962926,16.4223,147.48,147.43,1.35629598]
["bitfinex","SOLUSD",1719825963136,16.4223,147.48,147.46,12.38]
["bitfinex","SOLUSD",1719825963634,16.4223,147.48,147.47,12.38]
["bitfinex","SOLUSD",1719825965404,1.05072969,147.5,147.47,12.38]
["bitfinex","SOLUSD",1719825968296,15.5108,147.51,147.48,12.38]
["bitfinex","SOLUSD",1719825968494,15.5108,147.51,147.49,12.38]
["bitfinex","SOLUSD",1719825970238,1.05072969,147.53,147.49,12.38]
["bitfinex","SOLUSD",1719825970839,1.05072969,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719825971331,1.05072969,147.54,147.5,12.38]
["bitfinex","SOLUSD",1719825971995,6.7783,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719825972634,1.05072969,147.52,147.43,6.5522]
["bitfinex","SOLUSD",1719825972836,6.7785,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719825973017,1.05072969,147.52,147.5,12.38]
["bitfinex","SOLUSD",1719825973636,1.05072969,147.52,147.49,12.38]
["bitfinex","SOLUSD",1719825974332,7.82892969,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719825975236,6.7782,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719825975537,1.05072969,147.54,147.5,12.38]
["bitfinex","SOLUSD",1719825975704,1.05072969,147.54,147.51,12.38]
["bitfinex","SOLUSD",1719825976035,23.25022969,147.55,147.51,12.38]
["bitfinex","SOLUSD",1719825976238,16.47282969,147.55,147.51,12.38]
["bitfinex","SOLUSD",1719825976637,23.25032969,147.55,147.51,12.38]
["bitfinex","SOLUSD",1719825977325,7.04374423,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825977642,1.05072969,147.57,147.54,12.38]
["bitfinex","SOLUSD",1719825978016,1.05072969,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825978215,7.82672969,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825978431,1.05072969,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825978637,1.05072969,147.58,147.55,12.38]
["bitfinex","SOLUSD",1719825978930,1.05072969,147.58,147.49,49.52]
["bitfinex","SOLUSD",1719825978931,6.7764,147.57,147.54,12.38]
["bitfinex","SOLUSD",1719825980033,7.82682969,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825980419,1.05072969,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825981218,7.82682969,147.58,147.55,12.38]
["bitfinex","SOLUSD",1719825982325,6.7764,147.57,147.49,56.1262]
["bitfinex","SOLUSD",1719825982521,6.7764,147.57,147.54,12.38]
["bitfinex","SOLUSD",1719825982813,1.05072969,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719825983620,1.05072969,147.58,147.55,12.38]
["bitfinex","SOLUSD",1719825984821,22.2837,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719825985031,23.33442969,147.59,147.56,12.38]
["bitfinex","SOLUSD",1719825986635,23.33442969,147.59,147.55,12.38]
["bitfinex","SOLUSD",1719825987937,16.55852969,147.59,147.56,12.38]
["bitfinex","SOLUSD",1719825988435,15.5078,147.59,147.56,12.38]
["bitfinex","SOLUSD",1719825988638,16.55852969,147.59,147.5,20.0]
["bitfinex","SOLUSD",1719825988938,16.55852969,147.59,147.56,12.38]
["bitfinex","SOLUSD",1719825989421,15.5078,147.59,147.56,12.38]
["bitfinex","SOLUSD",1719825990441,0.8310527,147.6,147.56,12.38]
["bitfinex","SOLUSD",1719825990641,0.8310527,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719825990943,1.88178239,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719825991330,1.88178239,147.6,147.52,16.4644]
["bitfinex","SOLUSD",1719825991520,1.88178239,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719825991718,1.88178239,147.6,147.59,12.38]
["bitfinex","SOLUSD",1719825991719,0.8310527,147.6,147.59,12.38]
["bitfinex","SOLUSD",1719825994156,0.8310527,147.6,147.52,21.8741735]
["bitfinex","SOLUSD",1719825994352,0.8310527,147.6,147.58,12.38]
["bitfinex","SOLUSD",1719825996846,0.8310527,147.6,147.59,12.38]
["bitfinex","SOLUSD",1719825999339,0.8310527,147.6,147.52,16.4644]
["bitfinex","SOLUSD",1719825999650,0.8310527,147.6,147.59,12.38]
["bitfinex","SOLUSD",1719826006245,15.7165,147.67,147.59,12.38]
["bitfinex","SOLUSD",1719826006437,6.2655,147.68,147.65,12.38]
["bitfinex","SOLUSD",1719826006961,1.05072969,147.69,147.65,12.38]
["bitfinex","SOLUSD",1719826008458,7.82122969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826008656,7.82122969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826009151,20.20122969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826009657,7.82122969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826009959,7.82122969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826012452,6.7709,147.69,147.65,12.38]
["bitfinex","SOLUSD",1719826012762,7.82232969,147.68,147.63,12.38]
["bitfinex","SOLUSD",1719826012945,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826013353,13.43072969,147.67,147.57,16.242]
["bitfinex","SOLUSD",1719826013555,12.38,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719826013744,1.05072969,147.64,147.6,12.38]
["bitfinex","SOLUSD",1719826014861,1.05072969,147.64,147.61,12.38]
["bitfinex","SOLUSD",1719826015063,1.05072969,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719826015769,1.05072969,147.65,147.61,12.38]
["bitfinex","SOLUSD",1719826016243,13.43072969,147.64,147.53,15.7098]
["bitfinex","SOLUSD",1719826016445,13.43072969,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719826016645,20.20402969,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719826017054,20.20402969,147.64,147.54,20.0]
["bitfinex","SOLUSD",1719826017257,13.43072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826017456,20.20442969,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826017775,12.38,147.61,147.56,12.38]
["bitfinex","SOLUSD",1719826018072,13.82705753,147.65,147.58,12.38]
["bitfinex","SOLUSD",1719826018273,19.43425753,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719826018455,1.05072969,147.64,147.6,12.38]
["bitfinex","SOLUSD",1719826018647,13.43072969,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719826018848,20.20392969,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719826019359,6.7739,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826019559,6.7739,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826019560,1.05072969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826020446,19.1533,147.64,147.58,12.38]
["bitfinex","SOLUSD",1719826020653,13.43072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826020851,13.43072969,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826021168,13.43072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826023065,1.05072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826023260,13.43072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826023444,1.05072969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826023648,13.43072969,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719826024569,13.43072969,147.64,147.56,49.52]
["bitfinex","SOLUSD",1719826024772,13.43072969,147.64,147.59,12.38]
["bitfinex","SOLUSD",1719826025072,1.05072969,147.64,147.6,12.38]
["bitfinex","SOLUSD",1719826025271,1.05072969,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719826025469,13.43072969,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719826025660,1.05072969,147.65,147.61,13.73395942]
["bitfinex","SOLUSD",1719826025862,1.05072969,147.65,147.61,12.38]
["bitfinex","SOLUSD",1719826026061,7.82342969,147.65,147.61,12.38]
["bitfinex","SOLUSD",1719826027476,20.20342969,147.65,147.6,12.38]
["bitfinex","SOLUSD",1719826029476,6.7732,147.64,147.56,49.52]
["bitfinex","SOLUSD",1719826029688,1.05072969,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826031464,13.43072969,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826031677,1.05072969,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826031877,1.05072969,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826032279,1.05072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826032663,13.43072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826036081,1.05072969,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826038491,1.05072969,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826038694,1.05072969,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826043676,1.05072969,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826044084,35.0021,147.6,147.49,64.8498]
["bitfinex","SOLUSD",1719826044395,20.20632969,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719826044576,13.43072969,147.59,147.54,12.38]
["bitfinex","SOLUSD",1719826045191,13.43072969,147.59,147.49,64.8498]
["bitfinex","SOLUSD",1719826045389,13.43072969,147.59,147.5,20.0]
["bitfinex","SOLUSD",1719826045587,20.20652969,147.59,147.49,64.8498]
["bitfinex","SOLUSD",1719826045800,12.38,147.58,147.53,12.38]
["bitfinex","SOLUSD",1719826046098,1.05072969,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719826046794,1.05072969,147.57,147.49,64.8498]
["bitfinex","SOLUSD",1719826046997,1.05072969,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719826047176,12.38,147.55,147.47,386.8]
["bitfinex","SOLUSD",1719826047376,1.05072969,147.54,147.5,12.38]
["bitfinex","SOLUSD",1719826047769,1.05072969,147.54,147.51,12.38]
["bitfinex","SOLUSD",1719826048691,1.05072969,147.55,147.51,12.38]
["bitfinex","SOLUSD",1719826052685,1.05072969,147.54,147.45,20.77784039]
["bitfinex","SOLUSD",1719826052896,29.62372969,147.54,147.49,12.38]
["bitfinex","SOLUSD",1719826053079,12.38,147.53,147.47,12.38]
["bitfinex","SOLUSD",1719826053278,1.05072969,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719826053478,1.05072969,147.52,147.48,12.38]
["bitfinex","SOLUSD",1719826053700,1.05072969,147.52,147.45,15.3899]
["bitfinex","SOLUSD",1719826053897,13.43072969,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719826054085,1.05072969,147.51,147.47,12.38]
["bitfinex","SOLUSD",1719826054696,13.43072969,147.51,147.41,5.36335758]
["bitfinex","SOLUSD",1719826055006,12.38,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719826055298,13.43072969,147.5,147.44,12.38]
["bitfinex","SOLUSD",1719826055691,1.05072969,147.5,147.45,12.38]
["bitfinex","SOLUSD",1719826055997,1.05072969,147.5,147.42,12.38]
["bitfinex","SOLUSD",1719826056207,1.05072969,147.5,147.47,12.38]
["bitfinex","SOLUSD",1719826056902,1.05072969,147.52,147.48,12.38]
["bitfinex","SOLUSD",1719826057285,1.05072969,147.52,147.42,49.52]
["bitfinex","SOLUSD",1719826057487,1.05072969,147.52,147.43,20.0]
["bitfinex","SOLUSD",1719826057688,1.05072969,147.52,147.48,12.38]
["bitfinex","SOLUSD",1719826058094,1.05072969,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719826058314,13.43072969,147.53,147.48,12.38]
["bitfinex","SOLUSD",1719826059003,13.43072969,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719826059206,21.45072969,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719826059389,12.38,147.5,147.41,20.0]
["bitfinex","SOLUSD",1719826059585,1.05072969,147.49,147.41,20.0]
["bitfinex","SOLUSD",1719826059896,1.05072969,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719826060093,28.96302969,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719826060304,16.58302969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826060600,16.58302969,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719826060805,28.96302969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826061306,28.96302969,147.48,147.41,20.0]
["bitfinex","SOLUSD",1719826061499,28.96302969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826062804,16.58302969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826063312,16.58302969,147.48,147.39,20.0]
["bitfinex","SOLUSD",1719826063511,16.58302969,147.48,147.44,12.38]
["bitfinex","SOLUSD",1719826064303,20.4,147.46,147.33,266.2951834]
["bitfinex","SOLUSD",1719826064607,6.4602,147.43,147.38,12.38]
["bitfinex","SOLUSD",1719826064808,1.05072969,147.42,147.38,12.38]
["bitfinex","SOLUSD",1719826065102,1.05072969,147.42,147.33,21.224]
["bitfinex","SOLUSD",1719826065486,1.05072969,147.42,147.38,12.38]
["bitfinex","SOLUSD",1719826066087,1.05072969,147.42,147.35,49.52]
["bitfinex","SOLUSD",1719826066403,1.05072969,147.42,147.38,12.38]
["bitfinex","SOLUSD",1719826068685,1.05072969,147.42,147.37,12.38]
["bitfinex","SOLUSD",1719826068882,12.38,147.41,147.33,15.1922]
["bitfinex","SOLUSD",1719826069088,17.45432969,147.42,147.35,12.38]
["bitfinex","SOLUSD",1719826069089,13.43072969,147.4,147.35,12.38]
["bitfinex","SOLUSD",1719826069387,1.05072969,147.39,147.35,12.38]
["bitfinex","SOLUSD",1719826069795,1.05072969,147.39,147.29,122.4584]
["bitfinex","SOLUSD",1719826070014,13.43072969,147.39,147.34,12.38]
["bitfinex","SOLUSD",1719826070213,12.38,147.38,147.33,12.38]
["bitfinex","SOLUSD",1719826070789,12.38,147.39,147.29,22.4584]
["bitfinex","SOLUSD",1719826071008,12.38,147.39,147.29,27.96699662]
["bitfinex","SOLUSD",1719826071009,1.05072969,147.38,147.29,27.96699662]
["bitfinex","SOLUSD",1719826071202,1.05072969,147.38,147.34,12.38]
["bitfinex","SOLUSD",1719826071609,1.05072969,147.41,147.34,12.38]
["bitfinex","SOLUSD",1719826071794,12.38,147.4,147.35,12.38]
["bitfinex","SOLUSD",1719826071995,1.05072969,147.39,147.35,12.38]
["bitfinex","SOLUSD",1719826072900,1.05072969,147.4,147.36,12.38]
["bitfinex","SOLUSD",1719826073494,1.05072969,147.39,147.35,12.38]
["bitfinex","SOLUSD",1719826073696,13.43072969,147.39,147.34,12.38]
["bitfinex","SOLUSD",1719826074091,1.05072969,147.38,147.34,12.38]
["bitfinex","SOLUSD",1719826074290,12.38,147.39,147.34,12.38]
["bitfinex","SOLUSD",1719826074699,12.38,147.4,147.35,12.38]
["bitfinex","SOLUSD",1719826075019,1.05072969,147.39,147.35,12.38]
["bitfinex","SOLUSD",1719826075423,1.05072969,147.39,147.29,27.96699662]
["bitfinex","SOLUSD",1719826075711,1.05072969,147.39,147.35,12.38]
["bitfinex","SOLUSD",1719826075894,1.05072969,147.4,147.35,12.38]
["bitfinex","SOLUSD",1719826076093,1.05072969,147.4,147.37,12.38]
["bitfinex","SOLUSD",1719826076516,1.05072969,147.4,147.36,12.38]
["bitfinex","SOLUSD",1719826078023,1.05072969,147.41,147.36,12.38]
["bitfinex","SOLUSD",1719826078403,17.45432969,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719826078616,17.45432969,147.42,147.39,12.38]
["bitfinex","SOLUSD",1719826079723,1.05072969,147.42,147.39,12.38]
["bitfinex","SOLUSD",1719826079925,7.51092969,147.43,147.39,12.38]
["bitfinex","SOLUSD",1719826080103,19.1627,147.44,147.42,12.38]
["bitfinex","SOLUSD",1719826080104,1.05072969,147.44,147.42,12.38]
["bitfinex","SOLUSD",1719826080426,16.58402969,147.46,147.42,12.38]
["bitfinex","SOLUSD",1719826080595,1.05072969,147.45,147.42,12.38]
["bitfinex","SOLUSD",1719826080798,16.58402969,147.46,147.42,12.38]
["bitfinex","SOLUSD",1719826081422,15.5333,147.46,147.42,12.38]
["bitfinex","SOLUSD",1719826081610,7.55592969,147.47,147.44,12.38]
["bitfinex","SOLUSD",1719826081811,6.5052,147.47,147.45,12.38]
["bitfinex","SOLUSD",1719826082017,30.0,147.46,147.45,12.38]
["bitfinex","SOLUSD",1719826082208,1.05072969,147.48,147.45,12.38]
["bitfinex","SOLUSD",1719826083007,1.05072969,147.49,147.45,12.38]
["bitfinex","SOLUSD",1719826085412,20.21102969,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719826085638,6.7806,147.48,147.44,12.38]
["bitfinex","SOLUSD",1719826086434,20.21092969,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719826087110,13.43072969,147.49,147.44,12.38]
["bitfinex","SOLUSD",1719826088533,6.7819,147.45,147.38,5.50341901]
["bitfinex","SOLUSD",1719826088737,13.43072969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826088935,7.83152969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826089111,13.43072969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826090328,13.43072969,147.48,147.36,100.0]
["bitfinex","SOLUSD",1719826090514,13.43072969,147.48,147.43,12.38]
["bitfinex","SOLUSD",1719826091646,13.43072969,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719826091943,12.38,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719826092156,13.43072969,147.48,147.42,12.38]
["bitfinex","SOLUSD",1719826093044,1.05072969,147.47,147.42,12.38]
["bitfinex","SOLUSD",1719826093449,1.05072969,147.47,147.43,12.38]
["bitfinex","SOLUSD",1719826093629,1.05072969,147.47,147.44,12.38]
["bitfinex","SOLUSD",1719826093951,15.5333,147.5,147.46,12.38]
["bitfinex","SOLUSD",1719826094128,15.5333,147.5,147.47,12.38]
["bitfinex","SOLUSD",1719826094530,1.05072969,147.52,147.47,12.38]
["bitfinex","SOLUSD",1719826094840,1.05072969,147.51,147.47,12.38]
["bitfinex","SOLUSD",1719826095649,1.05072969,147.51,147.46,12.38]
["bitfinex","SOLUSD",1719826096928,1.05072969,147.51,147.47,12.38]
["bitfinex","SOLUSD",1719826097129,16.24252969,147.53,147.49,12.38]
["bitfinex","SOLUSD",1719826098026,16.24252969,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719826098027,1.05072969,147.53,147.5,12.38]
["bitfinex","SOLUSD",1719826098441,1.05072969,147.54,147.5,12.38]
["bitfinex","SOLUSD",1719826099438,8.12585444,147.56,147.52,12.38]
["bitfinex","SOLUSD",1719826099623,12.38,147.56,147.51,12.38]
["bitfinex","SOLUSD",1719826099827,1.05072969,147.55,147.51,12.38]
["bitfinex","SOLUSD",1719826100028,7.82812969,147.55,147.51,12.38]
["bitfinex","SOLUSD",1719826100226,1.05072969,147.54,147.51,12.38]
["bitfinex","SOLUSD",1719826100648,1.05072969,147.55,147.52,12.38]
["bitfinex","SOLUSD",1719826101632,1.05072969,147.56,147.52,12.38]
["bitfinex","SOLUSD",1719826102751,1.05072969,147.56,147.53,12.38]
["bitfinex","SOLUSD",1719826103374,17.09022969,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719826104351,17.09022969,147.57,147.54,12.38]
["bitfinex","SOLUSD",1719826105131,17.09022969,147.57,147.49,12.38]
["bitfinex","SOLUSD",1719826105336,17.09022969,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719826106059,23.86672969,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719826106448,17.09022969,147.57,147.53,12.38]
["bitfinex","SOLUSD",1719826106649,17.09022969,147.57,147.49,12.38]
["bitfinex","SOLUSD",1719826106837,17.09022969,147.57,147.54,12.38]
["bitfinex","SOLUSD",1719826108157,23.86672969,147.57,147.54,12.38]
["bitfinex","SOLUSD",1719826109454,6.6252,147.58,147.54,12.38]
["bitfinex","SOLUSD",1719826109764,6.7751,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719826110054,6.7751,147.6,147.48,200.0]
["bitfinex","SOLUSD",1719826110260,6.7751,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719826110441,1.05072969,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719826110945,7.82582969,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719826113460,1.05072969,147.6,147.57,12.38]
["bitfinex","SOLUSD",1719826114540,17.16902969,147.61,147.57,12.38]
["bitfinex","SOLUSD",1719826115060,17.16902969,147.61,147.58,12.38]
["bitfinex","SOLUSD",1719826115552,23.94362969,147.61,147.58,12.38]
["bitfinex","SOLUSD",1719826116565,1.05072969,147.61,147.58,12.38]
["bitfinex","SOLUSD",1719826116757,1.05072969,147.61,147.59,12.38]
["bitfinex","SOLUSD",1719826117062,7.07525225,147.62,147.56,49.52]
["bitfinex","SOLUSD",1719826117238,1.05072969,147.61,147.52,21.0716]
["bitfinex","SOLUSD",1719826117443,12.38,147.63,147.58,12.38]
["bitfinex","SOLUSD",1719826117758,1.05072969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826118137,6.775,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719826118334,1.05072969,147.6,147.58,12.38]
["bitfinex","SOLUSD",1719826118855,6.775,147.61,147.53,20.0]
["bitfinex","SOLUSD",1719826118856,7.82572969,147.61,147.57,12.38]
["bitfinex","SOLUSD",1719826119042,1.05072969,147.61,147.57,12.38]
["bitfinex","SOLUSD",1719826119444,1.05072969,147.61,147.58,12.38]
["bitfinex","SOLUSD",1719826119641,1.05072969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826119862,7.82482969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826120154,6.7746,147.61,147.58,12.38]
["bitfinex","SOLUSD",1719826120863,7.82492969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826121642,1.05072969,147.62,147.59,12.38]
["bitfinex","SOLUSD",1719826121842,1.05072969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826122042,7.82492969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826122961,1.05072969,147.62,147.58,12.38]
["bitfinex","SOLUSD",1719826123968,1.05072969,147.62,147.59,12.38]
["bitfinex","SOLUSD",1719826124859,6.7738,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826124860,1.05072969,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826125072,1.05072969,147.63,147.62,12.38]
["bitfinex","SOLUSD",1719826125364,1.05072969,147.63,147.6,12.38]
["bitfinex","SOLUSD",1719826126963,1.05072969,147.63,147.59,12.38]
["bitfinex","SOLUSD",1719826127552,7.07856614,147.65,147.57,15.3444]
["bitfinex","SOLUSD",1719826127763,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826128864,1.05072969,147.68,147.63,12.38]
["bitfinex","SOLUSD",1719826129065,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826129560,1.05072969,147.67,147.64,12.38]
["bitfinex","SOLUSD",1719826130764,1.05072969,147.68,147.64,12.38]
["bitfinex","SOLUSD",1719826131151,1.05072969,147.68,147.65,12.38]
["bitfinex","SOLUSD",1719826132265,1.05072969,147.68,147.64,12.38]
["bitfinex","SOLUSD",1719826132674,1.05072969,147.67,147.57,21.3885]
["bitfinex","SOLUSD",1719826132966,20.20282969,147.67,147.62,12.38]
["bitfinex","SOLUSD",1719826133471,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826133965,7.82252969,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719826134149,7.82252969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826135152,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826135366,20.20222969,147.68,147.62,12.38]
["bitfinex","SOLUSD",1719826135559,1.05072969,147.67,147.62,12.38]
["bitfinex","SOLUSD",1719826135767,1.05072969,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719826136074,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826136454,1.05072969,147.68,147.63,12.38]
["bitfinex","SOLUSD",1719826137254,1.05072969,147.68,147.64,12.38]
["bitfinex","SOLUSD",1719826140347,1.05072969,147.67,147.64,12.38]
["bitfinex","SOLUSD",1719826140551,1.05072969,147.67,147.63,12.38]
["bitfinex","SOLUSD",1719826143274,7.08281624,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826143474,7.08281624,147.7,147.67,12.38]
["bitfinex","SOLUSD",1719826144578,7.08281624,147.7,147.68,12.38]
["bitfinex","SOLUSD",1719826144755,7.08281624,147.7,147.63,16.2515]
["bitfinex","SOLUSD",1719826144958,7.08281624,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826145973,8.13354593,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826146374,8.13354593,147.7,147.62,6.3132]
["bitfinex","SOLUSD",1719826146568,8.13354593,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826148757,8.13354593,147.7,147.62,6.3132]
["bitfinex","SOLUSD",1719826149065,8.13354593,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826149466,20.51354593,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826151080,7.08281624,147.7,147.64,12.38]
["bitfinex","SOLUSD",1719826151254,7.08281624,147.7,147.67,12.38]
["bitfinex","SOLUSD",1719826151781,7.08281624,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826151966,8.13354593,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826152855,7.08281624,147.7,147.67,12.38]
["bitfinex","SOLUSD",1719826153064,7.08281624,147.7,147.68,12.38]
["bitfinex","SOLUSD",1719826153363,7.08281624,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719826153584,7.08281624,147.7,147.68,12.38]
["bitfinex","SOLUSD",1719826154068,21.4732,147.72,147.68,12.38]
["bitfinex","SOLUSD",1719826154273,1.05072969,147.71,147.56,200.0]
["bitfinex","SOLUSD",1719826154477,1.05072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826154685,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826155072,13.43072969,147.7,147.6,20.0]
["bitfinex","SOLUSD",1719826155269,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826155966,13.43072969,147.7,147.6,20.0]
["bitfinex","SOLUSD",1719826156166,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826156369,1.05072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826156574,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826158269,1.05072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826158473,12.38,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826158682,1.05072969,147.69,147.65,12.38]
["bitfinex","SOLUSD",1719826159192,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826160078,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826160280,13.43072969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826160781,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826161170,1.05072969,147.7,147.6,120.0]
["bitfinex","SOLUSD",1719826161372,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826161781,1.05072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826164385,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826165101,12.38,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826165273,21.4732,147.72,147.66,12.38]
["bitfinex","SOLUSD",1719826165587,34.90392969,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826165774,12.38,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826168501,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826168677,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826169383,1.05072969,147.69,147.65,12.38]
["bitfinex","SOLUSD",1719826169584,12.38,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826169585,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826170676,1.05072969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826170975,13.43072969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826171177,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826171590,13.43072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826172097,15.5624,147.67,147.58,11.6617852]
["bitfinex","SOLUSD",1719826172278,13.43072969,147.66,147.61,12.38]
["bitfinex","SOLUSD",1719826174986,1.05072969,147.66,147.62,12.38]
["bitfinex","SOLUSD",1719826177093,1.05072969,147.66,147.57,5.45830556]
["bitfinex","SOLUSD",1719826177302,1.05072969,147.66,147.56,49.52]
["bitfinex","SOLUSD",1719826177303,1.05072969,147.66,147.61,12.38]
["bitfinex","SOLUSD",1719826179586,7.07520965,147.69,147.65,12.38]
["bitfinex","SOLUSD",1719826179789,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826179994,1.05072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826182391,1.05072969,147.7,147.62,16.2147]
["bitfinex","SOLUSD",1719826182597,7.82122969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826182802,20.20122969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826182987,20.20122969,147.7,147.64,12.38]
["bitfinex","SOLUSD",1719826184111,20.20122969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826185007,1.05072969,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826185214,7.82082969,147.71,147.65,12.38]
["bitfinex","SOLUSD",1719826185516,20.20082969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826185813,1.05072969,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826187299,0.20082969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826189018,6.97112969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826189320,6.97112969,147.71,147.6,6.5825]
["bitfinex","SOLUSD",1719826189502,6.97112969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826190414,0.20082969,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826190597,12.38,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826190798,43.06659941,147.72,147.61,20.0]
["bitfinex","SOLUSD",1719826190799,12.38,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719826191097,12.38,147.68,147.63,12.38]
["bitfinex","SOLUSD",1719826192017,26.22732909,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826193220,19.45612909,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826195615,19.45612909,147.69,147.62,1.35446997]
["bitfinex","SOLUSD",1719826195795,19.45612909,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826195999,7.07612909,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826197099,7.07612909,147.69,147.65,12.38]
["bitfinex","SOLUSD",1719826197596,12.38,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826198715,19.1501,147.71,147.65,12.38]
["bitfinex","SOLUSD",1719826200615,6.7701,147.71,147.65,12.38]
["bitfinex","SOLUSD",1719826200950,19.1501,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826201128,19.1501,147.71,147.61,20.0]
["bitfinex","SOLUSD",1719826201317,19.1501,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826201517,7.07308208,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826201826,19.45308208,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826202322,6.7703,147.71,147.67,12.38]
["bitfinex","SOLUSD",1719826202507,12.38,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826203222,6.7705,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826203619,19.1513,147.69,147.61,20.0]
["bitfinex","SOLUSD",1719826203821,19.1513,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826204006,19.1506,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826204209,12.38,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826204433,7.07308208,147.72,147.66,1.35434407]
["bitfinex","SOLUSD",1719826204727,26.22268208,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826205022,26.22268208,147.72,147.68,12.38]
["bitfinex","SOLUSD",1719826205023,7.07308208,147.72,147.68,12.38]
["bitfinex","SOLUSD",1719826205232,6.7691,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826205527,19.1491,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826206118,12.38,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826206702,49.79238172,147.74,147.68,12.38]
["bitfinex","SOLUSD",1719826209421,43.02358172,147.74,147.63,149.52]
["bitfinex","SOLUSD",1719826209727,43.02358172,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719826210236,49.79228172,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719826210528,12.38,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719826210911,20.28638172,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826211430,20.28638172,147.74,147.68,12.38]
["bitfinex","SOLUSD",1719826212324,20.28638172,147.74,147.64,26.551]
["bitfinex","SOLUSD",1719826212325,7.90638172,147.74,147.67,16.2379]
["bitfinex","SOLUSD",1719826212522,7.90638172,147.74,147.73,12.38]
["bitfinex","SOLUSD",1719826212711,0.8310527,147.74,147.73,12.38]
["bitfinex","SOLUSD",1719826214150,49.4261527,147.74,147.63,5.37245997]
["bitfinex","SOLUSD",1719826214304,12.38,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826214511,19.151,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826215013,12.38,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826215744,19.1505,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826215967,12.38,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826217425,12.38,147.7,147.62,15.1944]
["bitfinex","SOLUSD",1719826217426,16.6461527,147.74,147.63,12.38]
["bitfinex","SOLUSD",1719826217616,6.7694,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826217824,12.38,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826218941,20.4,147.73,147.62,15.1944]
["bitfinex","SOLUSD",1719826219250,12.38,147.69,147.64,12.38]
["bitfinex","SOLUSD",1719826220146,6.7696,147.72,147.66,12.38]
["bitfinex","SOLUSD",1719826220314,12.38,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826221453,12.38,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826222231,12.38,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826222442,12.38,147.73,147.63,49.52]
["bitfinex","SOLUSD",1719826222672,12.38,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826223023,16.6461527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826223222,29.0261527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826224121,16.6461527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826224322,29.0261527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826226128,16.6461527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826226329,29.0261527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826226722,35.7949527,147.74,147.69,12.38]
["bitfinex","SOLUSD",1719826227052,12.38,147.73,147.68,12.38]
["bitfinex","SOLUSD",1719826227270,6.7693,147.73,147.63,49.52]
["bitfinex","SOLUSD",1719826227469,12.38,147.72,147.66,12.38]
["bitfinex","SOLUSD",1719826227670,12.38,147.71,147.66,12.38]
["bitfinex","SOLUSD",1719826227871,16.6461527,147.74,147.6,11.71648818]
["bitfinex","SOLUSD",1719826227872,12.38,147.68,147.6,11.71648818]
["bitfinex","SOLUSD",1719826228058,12.38,147.68,147.62,12.38]
["bitfinex","SOLUSD",1719826228059,12.38,147.67,147.62,12.38]
["bitfinex","SOLUSD",1719826228372,12.38,147.67,147.61,12.38]
["bitfinex","SOLUSD",1719826228735,12.38,147.67,147.62,12.38]
["bitfinex","SOLUSD",1719826229168,28.6243,147.68,147.63,12.38]
["bitfinex","SOLUSD",1719826229546,28.6243,147.68,147.59,15.673]
["bitfinex","SOLUSD",1719826229547,16.2443,147.68,147.64,12.38]
["bitfinex","SOLUSD",1719826230739,12.7981,147.7,147.65,12.38]
["bitfinex","SOLUSD",1719826230933,6.0276,147.7,147.66,12.38]
["bitfinex","SOLUSD",1719826231145,27.6425,147.72,147.66,12.38]
["bitfinex","SOLUSD",1719826231449,27.6425,147.72,147.67,12.38]
["bitfinex","SOLUSD",1719826233759,15.2625,147.72,147.68,12.38]
["bitfinex","SOLUSD",1719826234775,14.31244791,147.74,147.7,12.38]
["bitfinex","SOLUSD",1719826234776,7.91114791,147.74,147.7,12.38]
["bitfinex","SOLUSD",1719826234983,0.8310527,147.74,147.7,12.38]
["bitfinex","SOLUSD",1719826235149,0.8310527,147.74,147.71,12.38]
["bitfinex","SOLUSD",1719826235350,0.8310527,147.74,147.72,12.38]
["bitfinex","SOLUSD",1719826237446,0.8310527,147.74,147.65,115.562]
["bitfinex","SOLUSD",1719826237647,0.8310527,147.74,147.72,12.38]
["bitfinex","SOLUSD",1719826237847,0.8310527,147.74,147.66,24.68]
["bitfinex","SOLUSD",1719826238074,0.8310527,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719826238381,7.5996527,147.74,147.67,20.0]
["bitfinex","SOLUSD",1719826238687,7.5996527,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719826238851,0.8310527,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719826240988,0.8310527,147.74,147.66,120.0]
["bitfinex","SOLUSD",1719826241173,0.8310527,147.74,147.68,24.68]
["bitfinex","SOLUSD",1719826241478,0.8310527,147.74,147.69,21.17529601]
["bitfinex","SOLUSD",1719826241878,0.8310527,147.74,147.71,24.68]
["bitfinex","SOLUSD",1719826242083,0.8310527,147.74,147.72,1.17545135]
["bitfinex","SOLUSD",1719826242653,0.8310527,147.74,147.71,24.68]
["bitfinex","SOLUSD",1719826242855,0.8310527,147.74,147.72,120.0]
["bitfinex","SOLUSD",1719826243386,0.8310527,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719826245687,0.8310527,147.74,147.72,120.0]
["bitfinex","SOLUSD",1719826245894,0.8310527,147.74,147.73,24.68]
["bitfinex","SOLUSD",1719826246071,0.8310527,147.74,147.73,44.68]
["bitfinex","SOLUSD",1719826249095,0.8310527,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719826249300,0.8310527,147.74,147.72,20.0]
["bitfinex","SOLUSD",1719826249516,0.8310527,147.74,147.71,20.0]
["bitfinex","SOLUSD",1719826252771,0.8310527,147.74,147.73,24.68]
["bitfinex","SOLUSD",1719826252974,0.8310527,147.74,147.73,44.68]
["bitfinex","SOLUSD",1719826255397,0.8310527,147.74,147.7,5.50620932]
["bitfinex","SOLUSD",1719826255698,0.8310527,147.74,147.73,20.0]
["bitfinex","SOLUSD",1719826257804,0.8310527,147.74,147.73,32.33]
["bitfinex","SOLUSD",1719826259472,5.27e-05,147.74,147.73,32.33]
["bitfinex","SOLUSD",1719826259687,15.1703,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719826259994,15.1703,147.84,147.77,49.32]
["bitfinex","SOLUSD",1719826260186,15.1703,147.84,147.82,12.33]
["bitfinex","SOLUSD",1719826260880,15.1703,147.84,147.83,12.33]
["bitfinex","SOLUSD",1719826261784,15.1703,147.84,147.78,24.65]
["bitfinex","SOLUSD",1719826261994,15.1703,147.84,147.79,20.0]
["bitfinex","SOLUSD",1719826263183,15.1703,147.84,147.75,24.65]
["bitfinex","SOLUSD",1719826263391,15.1703,147.84,147.76,20.0]
["bitfinex","SOLUSD",1719826263601,15.1703,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719826264100,21.9344,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719826264598,6.7645,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719826265195,21.9345,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719826265578,6.7647,147.83,147.75,20.0]
["bitfinex","SOLUSD",1719826266900,21.9344,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719826267088,15.1703,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719826267288,15.1703,147.84,147.75,120.0]
["bitfinex","SOLUSD",1719826267807,15.1703,147.84,147.75,20.0]
["bitfinex","SOLUSD",1719826268305,15.1703,147.84,147.73,30.22759043]
["bitfinex","SOLUSD",1719826268306,15.1703,147.84,147.74,120.0]
["bitfinex","SOLUSD",1719826269288,15.1703,147.84,147.76,24.65]
["bitfinex","SOLUSD",1719826269488,15.1703,147.84,147.76,124.65]
["bitfinex","SOLUSD",1719826270583,15.1703,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719826271205,15.1703,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719826271406,15.1703,147.84,147.79,20.0]
["bitfinex","SOLUSD",1719826272080,15.1703,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719826272484,0.0402304,147.88,147.82,24.65]
["bitfinex","SOLUSD",1719826272907,0.0402304,147.88,147.83,1.2751001]
["bitfinex","SOLUSD",1719826273084,0.0402304,147.88,147.83,21.2751001]
["bitfinex","SOLUSD",1719826273980,0.0402304,147.88,147.83,20.0]
["bitfinex","SOLUSD",1719826278484,0.0402304,147.88,147.85,24.65]
["bitfinex","SOLUSD",1719826279292,0.8310527,147.89,147.85,24.65]
["bitfinex","SOLUSD",1719826279496,0.8310527,147.89,147.86,20.0]
["bitfinex","SOLUSD",1719826287933,13.56621785,147.96,147.88,24.65]
["bitfinex","SOLUSD",1719826290397,13.56621785,147.96,147.89,20.0]
["bitfinex","SOLUSD",1719826291719,13.56621785,147.96,147.92,12.31]
["bitfinex","SOLUSD",1719826292102,7.07111785,147.96,147.92,12.31]
["bitfinex","SOLUSD",1719826293738,7.07111785,147.96,147.93,12.31]
["bitfinex","SOLUSD",1719826295238,7.07111785,147.96,147.92,12.31]
["bitfinex","SOLUSD",1719826295423,13.82971785,147.96,147.89,20.0]
["bitfinex","SOLUSD",1719826295637,19.0691,147.95,147.89,12.31]
["bitfinex","SOLUSD",1719826296128,19.0696,147.94,147.89,12.31]
["bitfinex","SOLUSD",1719826296617,19.0696,147.94,147.84,165.0947]
["bitfinex","SOLUSD",1719826296618,25.1237,147.94,147.84,15.8547]
["bitfinex","SOLUSD",1719826296816,12.31,147.91,147.86,12.31]
["bitfinex","SOLUSD",1719826298444,12.31,147.9,147.86,12.31]
["bitfinex","SOLUSD",1719826298632,12.31,147.9,147.85,12.31]
["bitfinex","SOLUSD",1719826299837,16.0022,147.92,147.86,12.31]
["bitfinex","SOLUSD",1719826299838,12.31,147.91,147.86,12.31]
["bitfinex","SOLUSD",1719826301637,12.31,147.88,147.77,37.2871]
["bitfinex","SOLUSD",1719826301821,15.0931,147.86,147.81,12.31]
["bitfinex","SOLUSD",1719826302025,12.31,147.84,147.77,15.6469]
["bitfinex","SOLUSD",1719826302233,12.31,147.83,147.73,21.4603]
["bitfinex","SOLUSD",1719826302443,12.31,147.83,147.78,12.31]
["bitfinex","SOLUSD",1719826303226,12.31,147.84,147.79,13.66306324]
["bitfinex","SOLUSD",1719826303826,12.31,147.84,147.79,12.31]
["bitfinex","SOLUSD",1719826305746,21.8563,147.86,147.73,126.91341142]
["bitfinex","SOLUSD",1719826306090,21.8563,147.86,147.74,44.66]
["bitfinex","SOLUSD",1719826306262,21.8563,147.86,147.74,144.66]
["bitfinex","SOLUSD",1719826306585,15.0931,147.86,147.75,100.0]
["bitfinex","SOLUSD",1719826306762,15.0931,147.86,147.76,20.0]
["bitfinex","SOLUSD",1719826307085,15.0931,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719826307274,15.0931,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719826309887,21.8564,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719826312269,6.7639,147.85,147.74,24.66]
["bitfinex","SOLUSD",1719826312590,6.7639,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719826312765,6.7639,147.85,147.74,20.0]
["bitfinex","SOLUSD",1719826312972,6.7642,147.84,147.74,20.0]
["bitfinex","SOLUSD",1719826313491,6.7637,147.85,147.74,20.0]
["bitfinex","SOLUSD",1719826313990,6.7637,147.85,147.75,1.35320772]
["bitfinex","SOLUSD",1719826314785,46.5163,147.86,147.75,1.35320772]
["bitfinex","SOLUSD",1719826314986,46.5163,147.86,147.74,20.0]
["bitfinex","SOLUSD",1719826315178,21.8563,147.86,147.74,20.0]
["bitfinex","SOLUSD",1719826315570,6.7648,147.83,147.74,20.0]
["bitfinex","SOLUSD",1719826316390,6.7642,147.84,147.74,20.0]
["bitfinex","SOLUSD",1719826318899,6.218,147.85,147.74,20.0]
["bitfinex","SOLUSD",1719826318900,51.238,147.85,147.74,20.0]
["bitfinex","SOLUSD",1719826319193,6.766,147.8,147.71,24.66]
["bitfinex","SOLUSD",1719826319386,6.766,147.8,147.71,30.19669894]
["bitfinex","SOLUSD",1719826319698,6.7655,147.81,147.71,30.19669894]
["bitfinex","SOLUSD",1719826319887,20.36,147.83,147.71,130.19669894]
["bitfinex","SOLUSD",1719826320196,51.238,147.85,147.71,130.19669894]
["bitfinex","SOLUSD",1719826320795,51.238,147.85,147.72,20.0]
["bitfinex","SOLUSD",1719826321305,6.7656,147.81,147.72,20.0]
["bitfinex","SOLUSD",1719826321494,6.765,147.82,147.72,20.0]
["bitfinex","SOLUSD",1719826322107,6.7654,147.81,147.72,20.0]
["bitfinex","SOLUSD",1719826322476,6.7659,147.8,147.72,20.0]
["bitfinex","SOLUSD",1719826322793,6.3165,147.81,147.69,22.4246]
["bitfinex","SOLUSD",1719826322998,6.7674,147.77,147.69,22.4246]
["bitfinex","SOLUSD",1719826323199,6.7674,147.77,147.69,16.0534]
["bitfinex","SOLUSD",1719826324102,6.7669,147.78,147.69,16.0534]
["bitfinex","SOLUSD",1719826324820,20.36,147.78,147.69,16.0534]
["bitfinex","SOLUSD",1719826325196,20.36,147.78,147.66,6.1049]
["bitfinex","SOLUSD",1719826325590,6.7677,147.76,147.66,6.1049]
["bitfinex","SOLUSD",1719826326108,6.7683,147.75,147.66,6.1049]
["bitfinex","SOLUSD",1719826327996,6.7683,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719826328404,13.8443056,147.75,147.67,20.0]
["bitfinex","SOLUSD",1719826329803,13.8443056,147.75,147.63,6.288]
["bitfinex","SOLUSD",1719826329804,20.36,147.74,147.63,6.288]
["bitfinex","SOLUSD",1719826330004,6.7699,147.72,147.63,6.288]
["bitfinex","SOLUSD",1719826330510,27.129,147.74,147.63,6.288]
["bitfinex","SOLUSD",1719826330906,20.3864056,147.75,147.64,1.14221964]
["bitfinex","SOLUSD",1719826331213,6.7686,147.74,147.64,21.14221964]
["bitfinex","SOLUSD",1719826331998,6.7691,147.73,147.64,21.14221964]
["bitfinex","SOLUSD",1719826332196,6.7699,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719826333014,6.77,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719826333515,6.7697,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719826334310,6.7691,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719826334520,6.7686,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719826334819,6.7692,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719826335020,6.7696,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719826335720,6.77,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719826337226,6.7697,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719826337729,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826337923,12.35,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719826338123,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826338507,12.35,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719826338713,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826339610,12.35,147.7,147.65,13.34712927]
["bitfinex","SOLUSD",1719826340608,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826341226,12.35,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719826341414,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826343905,12.35,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719826344113,12.35,147.69,147.64,32.35]
["bitfinex","SOLUSD",1719826344408,12.35,147.69,147.63,6.288]
["bitfinex","SOLUSD",1719826344616,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826347314,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826347819,12.35,147.69,147.61,15.4071]
["bitfinex","SOLUSD",1719826348026,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826348722,21.9447,147.72,147.64,12.35]
["bitfinex","SOLUSD",1719826348926,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826350822,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826352025,6.77,147.71,147.65,12.35]
["bitfinex","SOLUSD",1719826352232,19.41741147,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826352437,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826355854,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826356650,19.1195,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826358919,13.83513376,147.74,147.68,12.35]
["bitfinex","SOLUSD",1719826359124,6.7691,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719826359540,26.18483376,147.74,147.68,12.35]
["bitfinex","SOLUSD",1719826360027,26.18483376,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719826360852,7.06613376,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826361550,7.06613376,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719826364336,7.06613376,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826366033,7.06613376,147.74,147.66,15.5403]
["bitfinex","SOLUSD",1719826366034,7.06613376,147.74,147.72,12.35]
["bitfinex","SOLUSD",1719826368857,7.06613376,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826369340,7.06613376,147.74,147.72,12.35]
["bitfinex","SOLUSD",1719826370055,7.06613376,147.74,147.73,12.35]
["bitfinex","SOLUSD",1719826370253,25.2874,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719826370453,6.1709,147.79,147.74,12.78078456]
["bitfinex","SOLUSD",1719826370663,6.1709,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719826370953,12.9372,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719826371558,30.06257544,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826371756,22.9987,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826372448,6.7655,147.81,147.77,12.35]
["bitfinex","SOLUSD",1719826373044,7.0630568,147.83,147.8,12.35]
["bitfinex","SOLUSD",1719826373353,15.1107,147.84,147.81,12.35]
["bitfinex","SOLUSD",1719826373545,6.7636,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826376574,6.7636,147.85,147.82,12.35]
["bitfinex","SOLUSD",1719826377251,6.7642,147.84,147.77,49.4]
["bitfinex","SOLUSD",1719826380170,6.7637,147.85,147.77,49.4]
["bitfinex","SOLUSD",1719826380382,29.08859801,147.87,147.77,49.4]
["bitfinex","SOLUSD",1719826380668,29.08859801,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719826381654,6.7632,147.86,147.77,49.4]
["bitfinex","SOLUSD",1719826381854,6.7636,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826382063,27.6145,147.87,147.78,20.0]
["bitfinex","SOLUSD",1719826382064,12.35,147.84,147.78,20.0]
["bitfinex","SOLUSD",1719826382259,19.1141,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826383053,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826383481,19.1137,147.85,147.79,12.35]
["bitfinex","SOLUSD",1719826383770,19.1137,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826384373,6.7637,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826384670,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826384891,15.2645,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826385078,22.0273,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826385244,34.3773,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826385670,22.0273,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826385877,34.3773,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826386080,27.6145,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826388085,34.3773,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826388252,27.6145,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826388589,15.2645,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719826390599,6.7619,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826390777,6.1513,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826390778,12.9127,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826390978,12.9127,147.9,147.79,106.545]
["bitfinex","SOLUSD",1719826391292,6.7614,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719826392976,6.7619,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826393294,16.4959,147.91,147.81,15.0079]
["bitfinex","SOLUSD",1719826393476,12.35,147.89,147.81,15.0079]
["bitfinex","SOLUSD",1719826393674,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826393992,19.1123,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826394500,6.7622,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826394673,6.7622,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719826396400,6.7618,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826396698,23.2568,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826396895,35.6068,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826397485,28.8459,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826398101,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826400381,19.1109,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826400610,19.1115,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826404219,12.35,147.88,147.79,12.09836011]
["bitfinex","SOLUSD",1719826404406,15.1097,147.89,147.79,12.09836011]
["bitfinex","SOLUSD",1719826404407,12.35,147.86,147.79,6.545]
["bitfinex","SOLUSD",1719826404909,6.7625,147.88,147.81,12.35]
["bitfinex","SOLUSD",1719826405211,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826405520,28.4633,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826405521,21.7014,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826405811,34.0514,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826408020,27.4597,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826409402,34.2215,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826415505,19.1118,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826416115,7.07342291,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719826416316,19.1109,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826416807,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826417398,19.1118,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826418249,19.1118,147.89,147.81,6.5154]
["bitfinex","SOLUSD",1719826418420,19.1118,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826418739,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826420919,12.35,147.89,147.81,6.5154]
["bitfinex","SOLUSD",1719826421113,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826421433,13.60232468,147.92,147.85,12.35]
["bitfinex","SOLUSD",1719826421434,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826423634,19.1109,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826424330,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719826424717,32.71272468,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719826426757,13.82762468,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719826427150,26.17762468,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719826430548,19.1116,147.9,147.83,15.5597]
["bitfinex","SOLUSD",1719826430749,19.1116,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826431836,32.71,147.91,147.81,6.5154]
["bitfinex","SOLUSD",1719826432036,12.35,147.87,147.82,32.35]
["bitfinex","SOLUSD",1719826432739,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826432931,12.35,147.87,147.81,6.5154]
["bitfinex","SOLUSD",1719826433127,19.1124,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826433327,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826437153,12.35,147.86,147.79,16.3097]
["bitfinex","SOLUSD",1719826437341,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826437851,12.35,147.85,147.79,16.3097]
["bitfinex","SOLUSD",1719826438232,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826438644,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826440145,15.6219,147.88,147.81,12.35]
["bitfinex","SOLUSD",1719826440349,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826441258,12.35,147.87,147.79,16.3097]
["bitfinex","SOLUSD",1719826442843,35.04268788,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826443640,41.80508788,147.88,147.79,16.3097]
["bitfinex","SOLUSD",1719826443853,19.1127,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826444064,19.1132,147.86,147.79,16.3097]
["bitfinex","SOLUSD",1719826444258,12.35,147.81,147.75,16.1375]
["bitfinex","SOLUSD",1719826444463,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826444671,12.35,147.77,147.71,15.0913]
["bitfinex","SOLUSD",1719826444849,12.35,147.77,147.71,27.4413]
["bitfinex","SOLUSD",1719826444850,12.35,147.76,147.71,27.4413]
["bitfinex","SOLUSD",1719826445047,12.35,147.76,147.71,15.0913]
["bitfinex","SOLUSD",1719826445359,12.35,147.76,147.71,27.4413]
["bitfinex","SOLUSD",1719826448366,12.35,147.75,147.69,6.3755]
["bitfinex","SOLUSD",1719826448964,12.35,147.75,147.68,15.2168]
["bitfinex","SOLUSD",1719826449146,12.35,147.74,147.68,15.2168]
["bitfinex","SOLUSD",1719826449343,12.35,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719826449862,12.35,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719826450655,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826451461,12.35,147.76,147.68,15.2168]
["bitfinex","SOLUSD",1719826451648,12.35,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719826452259,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826454165,13.84413473,147.77,147.71,12.35]
["bitfinex","SOLUSD",1719826454363,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826454546,6.7673,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719826454745,12.35,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719826454954,19.42622241,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826455156,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826455351,12.35,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719826456075,11.85,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719826456279,6.7666,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826456486,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826456984,32.71,147.75,147.66,5.53841267]
["bitfinex","SOLUSD",1719826457300,42.3104,147.78,147.6,21.7202]
["bitfinex","SOLUSD",1719826457301,6.771,147.69,147.6,21.7202]
["bitfinex","SOLUSD",1719826457461,12.35,147.7,147.64,12.35]
["bitfinex","SOLUSD",1719826457670,12.35,147.7,147.6,21.7202]
["bitfinex","SOLUSD",1719826457671,30.0,147.74,147.66,12.35]
["bitfinex","SOLUSD",1719826457893,12.35,147.71,147.61,100.0]
["bitfinex","SOLUSD",1719826458079,12.35,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719826458270,30.0,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719826458469,30.0,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826459276,19.1173,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719826459474,20.0,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719826459992,26.7681,147.76,147.66,122.164]
["bitfinex","SOLUSD",1719826460188,26.7681,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719826462103,6.7681,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719826462577,6.7681,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826463791,44.3504144,147.8,147.74,12.35]
["bitfinex","SOLUSD",1719826463792,19.1164,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826464091,20.0,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719826464478,26.7669,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719826464797,39.1169,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826466675,7.0753144,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826467992,20.0,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719826468775,6.7672,147.78,147.72,22.0053]
["bitfinex","SOLUSD",1719826469296,19.1172,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826469987,39.1164,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826470181,19.1164,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826471106,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826471309,26.1913144,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826471794,13.8413144,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826472513,7.0753144,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826472679,7.0753144,147.8,147.77,12.35]
["bitfinex","SOLUSD",1719826473686,13.8413144,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826476609,7.0753144,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826476817,7.0753144,147.8,147.77,12.35]
["bitfinex","SOLUSD",1719826481115,7.0753144,147.8,147.79,12.35]
["bitfinex","SOLUSD",1719826481323,6.7646,147.83,147.79,12.35]
["bitfinex","SOLUSD",1719826482420,6.765,147.82,147.79,12.35]
["bitfinex","SOLUSD",1719826483212,6.7646,147.83,147.79,12.35]
["bitfinex","SOLUSD",1719826483792,6.7646,147.83,147.8,12.35]
["bitfinex","SOLUSD",1719826485313,6.7642,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719826485623,20.0,147.83,147.8,12.35]
["bitfinex","SOLUSD",1719826485923,26.7646,147.83,147.8,12.35]
["bitfinex","SOLUSD",1719826487515,20.0,147.83,147.8,12.35]
["bitfinex","SOLUSD",1719826488822,6.7642,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719826489008,20.0,147.83,147.81,12.35]
["bitfinex","SOLUSD",1719826490930,6.7642,147.84,147.81,12.35]
["bitfinex","SOLUSD",1719826491124,6.7636,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826492412,7.06996456,147.86,147.83,12.35]
["bitfinex","SOLUSD",1719826492611,6.7631,147.86,147.84,12.35]
["bitfinex","SOLUSD",1719826492938,22.8523,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826492939,29.92247011,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826493114,26.762,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826493631,6.7624,147.88,147.85,12.35]
["bitfinex","SOLUSD",1719826494608,26.7619,147.89,147.86,12.35]
["bitfinex","SOLUSD",1719826495631,26.7619,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826496313,20.0,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826496931,20.0,147.89,147.86,12.35]
["bitfinex","SOLUSD",1719826497235,6.7613,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719826497614,6.7613,147.9,147.82,16.0655]
["bitfinex","SOLUSD",1719826497936,6.7613,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719826498922,6.7613,147.9,147.82,16.0655]
["bitfinex","SOLUSD",1719826498923,6.7618,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826499631,6.7623,147.88,147.82,16.0655]
["bitfinex","SOLUSD",1719826499831,6.7623,147.88,147.85,12.35]
["bitfinex","SOLUSD",1719826500234,6.7619,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826502152,23.96649261,147.93,147.86,12.35]
["bitfinex","SOLUSD",1719826502339,6.7609,147.91,147.87,12.35]
["bitfinex","SOLUSD",1719826502540,19.1105,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719826502734,6.7605,147.92,147.88,12.35]
["bitfinex","SOLUSD",1719826503246,6.7605,147.92,147.84,49.4]
["bitfinex","SOLUSD",1719826503439,6.7605,147.92,147.88,12.35]
["bitfinex","SOLUSD",1719826504252,12.35,147.9,147.82,16.0655]
["bitfinex","SOLUSD",1719826504457,12.35,147.89,147.82,16.0655]
["bitfinex","SOLUSD",1719826504653,6.7625,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826504835,19.1125,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826505736,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826506436,19.1119,147.89,147.83,12.35]
["bitfinex","SOLUSD",1719826506641,19.1119,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826507247,6.7623,147.88,147.81,6.2698]
["bitfinex","SOLUSD",1719826507448,12.35,147.86,147.79,15.0299]
["bitfinex","SOLUSD",1719826507645,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826507836,19.1137,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826508358,19.1137,147.85,147.77,6.1047]
["bitfinex","SOLUSD",1719826508546,19.1137,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826508743,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826511059,19.1137,147.85,147.77,6.1047]
["bitfinex","SOLUSD",1719826511359,19.1137,147.85,147.75,15.0299]
["bitfinex","SOLUSD",1719826511360,12.35,147.84,147.75,15.0299]
["bitfinex","SOLUSD",1719826511655,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826512044,19.1137,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826513559,19.1137,147.85,147.75,15.0299]
["bitfinex","SOLUSD",1719826513763,19.1137,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826514362,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826514969,19.1136,147.85,147.75,20.41542642]
["bitfinex","SOLUSD",1719826515271,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826515761,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826519463,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826519765,19.1131,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826521466,19.1131,147.86,147.8,12.35]
["bitfinex","SOLUSD",1719826521666,12.35,147.85,147.75,15.0299]
["bitfinex","SOLUSD",1719826521873,12.35,147.85,147.76,12.35]
["bitfinex","SOLUSD",1719826521874,6.7652,147.82,147.76,12.35]
["bitfinex","SOLUSD",1719826522045,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826522364,6.5412,147.82,147.71,15.1863]
["bitfinex","SOLUSD",1719826522664,19.1162,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826523265,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826523873,19.1154,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826524166,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826524572,12.35,147.81,147.71,20.76154249]
["bitfinex","SOLUSD",1719826524746,6.5412,147.82,147.76,12.35]
["bitfinex","SOLUSD",1719826524948,6.5412,147.82,147.78,12.35]
["bitfinex","SOLUSD",1719826525359,27.5534,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826525561,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826527372,19.1146,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826527564,19.1146,147.83,147.71,220.76154249]
["bitfinex","SOLUSD",1719826527753,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826527970,19.1152,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826530369,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826530567,29.03203783,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826530771,41.38203783,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826531367,29.03203783,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826531685,26.696,147.86,147.71,120.76154249]
["bitfinex","SOLUSD",1719826531686,6.336,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826531895,18.686,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826532183,6.336,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826532376,18.686,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826532782,6.336,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719826533110,13.0991,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719826533392,25.4491,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826538712,6.7636,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826538871,25.4492,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826539395,13.0992,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826539578,25.4492,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826542692,25.4492,147.86,147.77,49.4]
["bitfinex","SOLUSD",1719826542895,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826544791,12.35,147.85,147.78,20.0]
["bitfinex","SOLUSD",1719826545000,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826545501,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826545902,12.35,147.85,147.79,12.35]
["bitfinex","SOLUSD",1719826546503,19.114,147.85,147.79,12.35]
["bitfinex","SOLUSD",1719826547504,19.1143,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826549489,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826549793,12.35,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719826550003,19.1141,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826550699,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826550903,12.35,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719826551074,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826552180,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826553190,19.1136,147.85,147.77,20.0]
["bitfinex","SOLUSD",1719826553492,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826555399,19.1136,147.85,147.77,20.0]
["bitfinex","SOLUSD",1719826555904,6.764,147.84,147.77,20.0]
["bitfinex","SOLUSD",1719826556087,6.764,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826556909,13.40070028,147.86,147.79,12.35]
["bitfinex","SOLUSD",1719826557091,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826557402,20.16410028,147.86,147.79,12.35]
["bitfinex","SOLUSD",1719826557626,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826557914,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826558797,19.1136,147.85,147.79,12.35]
["bitfinex","SOLUSD",1719826560520,12.35,147.82,147.72,21.633]
["bitfinex","SOLUSD",1719826560824,12.35,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719826560993,22.76862877,147.83,147.73,20.0]
["bitfinex","SOLUSD",1719826561194,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826561407,12.35,147.8,147.73,20.0]
["bitfinex","SOLUSD",1719826561719,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826563331,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826564523,12.35,147.8,147.73,20.0]
["bitfinex","SOLUSD",1719826564727,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826564929,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826565717,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826565914,12.35,147.78,147.73,20.0]
["bitfinex","SOLUSD",1719826566232,12.9335,147.81,147.74,12.35]
["bitfinex","SOLUSD",1719826566415,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826566616,6.1681,147.81,147.74,12.35]
["bitfinex","SOLUSD",1719826566825,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826567927,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826568431,12.35,147.77,147.72,20.0]
["bitfinex","SOLUSD",1719826568644,12.35,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719826568806,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826569012,12.35,147.76,147.72,20.0]
["bitfinex","SOLUSD",1719826569944,12.35,147.77,147.72,32.35]
["bitfinex","SOLUSD",1719826570313,12.9336,147.81,147.73,12.35]
["bitfinex","SOLUSD",1719826570519,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826572653,12.35,147.78,147.72,20.0]
["bitfinex","SOLUSD",1719826572840,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826573338,19.99345639,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719826573641,25.57795639,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826573814,18.5181,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826574641,22.77223206,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826574850,22.77223206,147.83,147.79,12.35]
["bitfinex","SOLUSD",1719826574851,15.7129,147.83,147.79,12.35]
["bitfinex","SOLUSD",1719826575019,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826576543,13.242,147.85,147.79,12.35]
["bitfinex","SOLUSD",1719826576755,32.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826577543,20.0,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719826577753,19.1137,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826578963,22.21039515,147.86,147.77,49.4]
["bitfinex","SOLUSD",1719826578964,7.05809515,147.86,147.77,49.4]
["bitfinex","SOLUSD",1719826579265,29.48151275,147.89,147.82,12.35]
["bitfinex","SOLUSD",1719826579449,32.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826579650,12.35,147.86,147.77,49.4]
["bitfinex","SOLUSD",1719826579852,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826581147,6.7636,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826581345,19.1132,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826581752,6.7632,147.86,147.75,16.5017]
["bitfinex","SOLUSD",1719826582068,19.1132,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826588479,6.7632,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826588672,6.7632,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719826588874,20.0,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826589178,32.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826589379,39.1125,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826589879,6.7627,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719826590373,20.34,147.87,147.75,5.36826666]
["bitfinex","SOLUSD",1719826590571,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826590880,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826591187,19.116,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826591778,6.766,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719826592154,6.4564,147.83,147.76,12.35]
["bitfinex","SOLUSD",1719826592355,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826593260,19.1155,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826593480,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826594069,19.1151,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826594269,13.2209,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826594477,20.0,147.82,147.78,12.35]
["bitfinex","SOLUSD",1719826595381,26.765,147.82,147.78,12.35]
["bitfinex","SOLUSD",1719826595884,39.115,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826596284,26.765,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826596459,39.115,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826597385,12.35,147.81,147.72,6.1052]
["bitfinex","SOLUSD",1719826597580,6.7666,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719826597880,19.1166,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826598860,12.35,147.78,147.7,22.14154968]
["bitfinex","SOLUSD",1719826599083,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826599666,19.1168,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826599986,19.1165,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826600771,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826601976,12.35,147.78,147.7,71.54154968]
["bitfinex","SOLUSD",1719826602192,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826602378,13.8268519,147.8,147.73,12.35]
["bitfinex","SOLUSD",1719826602574,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826603090,7.0608519,147.8,147.74,12.35]
["bitfinex","SOLUSD",1719826603275,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826607192,19.4108519,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826607992,7.0608519,147.8,147.7,171.54154968]
["bitfinex","SOLUSD",1719826608200,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826610911,32.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826612204,39.115,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826612405,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826617309,19.1155,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826618701,19.1155,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719826619498,6.7659,147.8,147.7,271.54154968]
["bitfinex","SOLUSD",1719826619699,20.0,147.82,147.71,20.0]
["bitfinex","SOLUSD",1719826619919,19.1168,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826620217,19.1165,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826620404,19.1165,147.79,147.71,20.0]
["bitfinex","SOLUSD",1719826620616,19.1165,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826621416,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826621624,19.1159,147.8,147.74,12.35]
["bitfinex","SOLUSD",1719826621941,26.17348616,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719826622239,7.05798616,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826622535,39.1151,147.82,147.76,12.35]
["bitfinex","SOLUSD",1719826622924,19.1158,147.81,147.71,20.0]
["bitfinex","SOLUSD",1719826623137,19.1158,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826625742,19.1158,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719826627840,19.1158,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826628870,6.7659,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826629155,19.1159,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826629522,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826630236,13.82183745,147.82,147.75,12.35]
["bitfinex","SOLUSD",1719826630420,7.05683745,147.82,147.78,12.35]
["bitfinex","SOLUSD",1719826630617,19.1142,147.84,147.78,12.35]
["bitfinex","SOLUSD",1719826631323,19.1142,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826632337,6.7642,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826632535,19.1142,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826632939,15.7495,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826633323,7.05609417,147.86,147.83,12.35]
["bitfinex","SOLUSD",1719826634041,7.05609417,147.86,147.84,12.35]
["bitfinex","SOLUSD",1719826634232,6.5995,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826634843,25.7111,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826635037,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826636017,6.7622,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719826636826,19.1118,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826637545,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826638753,25.7109,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826640549,13.3609,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826640732,25.7109,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826641126,22.59537013,147.93,147.88,12.35]
["bitfinex","SOLUSD",1719826641436,22.59537013,147.93,147.89,12.35]
["bitfinex","SOLUSD",1719826641437,15.5413,147.93,147.89,12.35]
["bitfinex","SOLUSD",1719826641694,27.8913,147.93,147.84,28.2446]
["bitfinex","SOLUSD",1719826641942,12.35,147.91,147.83,6.6623]
["bitfinex","SOLUSD",1719826642118,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826642327,12.35,147.9,147.78,100.0]
["bitfinex","SOLUSD",1719826642328,41.9626,147.89,147.76,15.0902]
["bitfinex","SOLUSD",1719826642530,40.34,147.88,147.77,49.4]
["bitfinex","SOLUSD",1719826642736,19.1148,147.83,147.76,15.0902]
["bitfinex","SOLUSD",1719826642928,19.1148,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826643149,12.35,147.83,147.76,15.0902]
["bitfinex","SOLUSD",1719826643450,12.35,147.83,147.74,5.34811228]
["bitfinex","SOLUSD",1719826643747,19.1145,147.83,147.72,15.0902]
["bitfinex","SOLUSD",1719826643952,19.1145,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826644142,12.35,147.82,147.76,12.35]
["bitfinex","SOLUSD",1719826644346,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826645238,12.9062,147.83,147.72,15.0902]
["bitfinex","SOLUSD",1719826645239,18.4917,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826645429,18.4917,147.83,147.73,200.0]
["bitfinex","SOLUSD",1719826645430,6.1417,147.83,147.73,200.0]
["bitfinex","SOLUSD",1719826645733,6.1417,147.83,147.8,12.35]
["bitfinex","SOLUSD",1719826646464,27.8309,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719826646971,15.4809,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719826647139,6.226,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826647339,18.576,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826647649,12.35,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826647830,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826650134,18.576,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826650848,6.226,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719826651662,54.895,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826652185,35.7827,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826652551,48.1327,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826655680,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826656073,54.895,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826656379,42.545,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826656585,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826656874,35.7827,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719826657048,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826659875,54.895,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826660859,54.895,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719826662773,54.895,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826664273,6.7638,147.85,147.76,6.1224]
["bitfinex","SOLUSD",1719826664479,19.1138,147.85,147.77,20.0]
["bitfinex","SOLUSD",1719826664779,19.1138,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826665469,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826667456,7.05766996,147.87,147.77,69.4]
["bitfinex","SOLUSD",1719826667659,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826672879,12.35,147.86,147.77,69.4]
["bitfinex","SOLUSD",1719826673077,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826673982,13.82046996,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719826674290,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826675164,13.82046996,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719826675372,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826679578,7.05766996,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719826679782,35.7827,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719826680695,48.1327,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826680995,48.1327,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719826681290,35.7827,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719826681497,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826682803,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826687828,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826688028,54.8951,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719826688331,35.7827,147.88,147.78,15.1454]
["bitfinex","SOLUSD",1719826688520,35.7827,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719826690412,15.7827,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719826700037,13.54178841,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719826700355,7.05698841,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719826706041,7.05698841,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719826708133,7.05698841,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719826710937,7.05698841,147.9,147.81,6.3969]
["bitfinex","SOLUSD",1719826711130,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826712441,19.40698841,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826712848,7.05698841,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826713053,19.40698841,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826716648,19.40698841,147.9,147.79,25.48340872]
["bitfinex","SOLUSD",1719826716649,12.35,147.89,147.79,25.48340872]
["bitfinex","SOLUSD",1719826716836,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826717445,12.35,147.89,147.79,5.48340872]
["bitfinex","SOLUSD",1719826717628,12.35,147.89,147.78,15.1454]
["bitfinex","SOLUSD",1719826717629,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826719252,19.40698841,147.9,147.78,20.59902038]
["bitfinex","SOLUSD",1719826719455,19.40698841,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719826720152,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826721839,6.2264,147.88,147.79,20.0]
["bitfinex","SOLUSD",1719826722045,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826722238,6.7627,147.87,147.74,15.1868]
["bitfinex","SOLUSD",1719826722442,12.35,147.84,147.74,15.1868]
["bitfinex","SOLUSD",1719826723048,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719826725054,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826726342,12.35,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826727564,7.06133235,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719826727766,7.06133235,147.87,147.77,49.4]
["bitfinex","SOLUSD",1719826727767,32.35,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719826728760,32.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826728960,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826735169,20.0,147.86,147.8,12.35]
["bitfinex","SOLUSD",1719826735372,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826738984,20.0,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826739353,32.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826739885,32.35,147.86,147.77,49.4]
["bitfinex","SOLUSD",1719826740059,32.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826740373,20.0,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826740577,32.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826741764,12.35,147.83,147.74,15.1868]
["bitfinex","SOLUSD",1719826741978,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826742303,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826742660,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826749391,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826750990,18.725,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719826751197,6.375,147.83,147.79,12.35]
["bitfinex","SOLUSD",1719826753884,7.05977436,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719826754090,15.5467,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826754723,15.5467,147.85,147.82,12.35]
["bitfinex","SOLUSD",1719826755282,15.5467,147.85,147.77,49.4]
["bitfinex","SOLUSD",1719826755472,15.5467,147.85,147.78,20.0]
["bitfinex","SOLUSD",1719826758185,15.5467,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826760204,13.37084952,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719826760507,28.4855,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826760692,20.0,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719826760894,16.1355,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826764714,19.1123,147.88,147.79,15.2417]
["bitfinex","SOLUSD",1719826764922,19.1123,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826766006,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826766899,12.35,147.86,147.8,20.0]
["bitfinex","SOLUSD",1719826767089,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719826773415,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719826774331,19.1128,147.87,147.78,5.5658823]
["bitfinex","SOLUSD",1719826774585,12.35,147.83,147.74,6.0285]
["bitfinex","SOLUSD",1719826774810,12.35,147.82,147.72,16.5253]
["bitfinex","SOLUSD",1719826775013,19.115,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826775717,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826781189,12.35,147.81,147.77,12.35]
["bitfinex","SOLUSD",1719826781393,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826782931,12.35,147.82,147.72,22.08636861]
["bitfinex","SOLUSD",1719826783116,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826783314,12.35,147.81,147.72,22.08636861]
["bitfinex","SOLUSD",1719826783619,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826783918,12.35,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719826784098,12.35,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719826784293,34.1359,147.81,147.73,20.0]
["bitfinex","SOLUSD",1719826784501,12.35,147.78,147.68,21.29929886]
["bitfinex","SOLUSD",1719826784701,12.35,147.78,147.7,49.4]
["bitfinex","SOLUSD",1719826784895,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826785296,12.35,147.78,147.68,21.29929886]
["bitfinex","SOLUSD",1719826785492,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826786411,30.0,147.8,147.7,12.35]
["bitfinex","SOLUSD",1719826786617,42.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826787602,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826787819,15.0204,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719826788000,27.3704,147.81,147.7,12.35]
["bitfinex","SOLUSD",1719826788199,27.3704,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826788794,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826791107,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826791511,12.35,147.79,147.68,26.80258163]
["bitfinex","SOLUSD",1719826791830,12.35,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719826791831,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826794314,12.35,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719826794830,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826795033,12.35,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719826795034,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826795217,12.35,147.78,147.7,49.4]
["bitfinex","SOLUSD",1719826795407,12.35,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719826795707,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826797809,12.35,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719826798037,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826799835,12.35,147.78,147.69,20.0]
["bitfinex","SOLUSD",1719826800015,27.106,147.8,147.73,12.35]
["bitfinex","SOLUSD",1719826800210,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826800405,12.35,147.78,147.7,49.4]
["bitfinex","SOLUSD",1719826800621,12.35,147.78,147.71,21.35371385]
["bitfinex","SOLUSD",1719826800942,12.35,147.78,147.72,20.0]
["bitfinex","SOLUSD",1719826801137,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719826801308,12.35,147.78,147.7,49.4]
["bitfinex","SOLUSD",1719826801512,12.35,147.76,147.68,16.5427]
["bitfinex","SOLUSD",1719826801740,12.35,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719826801930,12.35,147.76,147.68,16.5427]
["bitfinex","SOLUSD",1719826802132,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826802337,12.35,147.76,147.68,16.5427]
["bitfinex","SOLUSD",1719826802520,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826805223,15.0397,147.81,147.78,12.35]
["bitfinex","SOLUSD",1719826805534,21.8924,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719826805734,21.8924,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719826805914,21.8924,147.85,147.82,12.35]
["bitfinex","SOLUSD",1719826806331,15.869,147.85,147.83,12.35]
["bitfinex","SOLUSD",1719826807318,36.12314529,147.89,147.83,12.35]
["bitfinex","SOLUSD",1719826807527,36.12314529,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826807528,29.36134529,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826807722,22.3108,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719826808210,22.3108,147.89,147.77,249.4]
["bitfinex","SOLUSD",1719826808211,34.6608,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719826808417,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719826809149,12.35,147.84,147.74,15.6145]
["bitfinex","SOLUSD",1719826809324,12.35,147.83,147.74,15.6145]
["bitfinex","SOLUSD",1719826809636,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826809841,19.1154,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826810539,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826813134,33.2121,147.82,147.75,12.35]
["bitfinex","SOLUSD",1719826813135,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826814616,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826816444,12.35,147.79,147.7,49.4]
["bitfinex","SOLUSD",1719826816620,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826818049,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826818824,12.35,147.8,147.7,49.4]
["bitfinex","SOLUSD",1719826819024,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826820042,12.35,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719826820248,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826820468,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826822246,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826822628,6.1071,147.82,147.75,12.35]
["bitfinex","SOLUSD",1719826822939,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719826823326,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826823926,12.35,147.8,147.71,20.0]
["bitfinex","SOLUSD",1719826824126,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826826352,26.4471,147.82,147.74,12.35]
["bitfinex","SOLUSD",1719826826353,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826826744,12.35,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719826826943,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826827159,19.1159,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719826827538,19.1164,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719826827731,19.1172,147.78,147.68,5.44695718]
["bitfinex","SOLUSD",1719826827930,12.35,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719826828134,16.357,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719826829146,28.707,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719826830135,35.4751,147.76,147.67,20.62393618]
["bitfinex","SOLUSD",1719826830438,43.1315,147.76,147.63,271.2249]
["bitfinex","SOLUSD",1719826830637,12.35,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719826831261,12.35,147.73,147.63,320.6249]
["bitfinex","SOLUSD",1719826831479,12.35,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719826833374,12.35,147.73,147.63,70.50753124]
["bitfinex","SOLUSD",1719826833573,7.05909616,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719826833899,6.7683,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719826834068,6.7683,147.75,147.71,12.35]
["bitfinex","SOLUSD",1719826834465,6.7686,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826834883,19.1198,147.72,147.63,15.7249]
["bitfinex","SOLUSD",1719826835087,19.12,147.71,147.61,6.4548]
["bitfinex","SOLUSD",1719826835307,19.12,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826835478,19.12,147.71,147.61,6.4548]
["bitfinex","SOLUSD",1719826835686,19.12,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826838698,19.12,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826838900,6.7705,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826839096,6.7714,147.68,147.6,5.42135521]
["bitfinex","SOLUSD",1719826839296,6.7714,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719826839499,12.35,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719826839700,6.7719,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719826839873,6.7719,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719826840294,19.1215,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826840687,19.1219,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826840897,19.1219,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826841790,19.1219,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826841791,6.7719,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719826842183,6.7714,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826842383,19.1214,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826842609,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826843384,19.1214,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719826843693,19.1214,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826844294,6.7724,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719826844607,6.7724,147.66,147.62,12.35]
["bitfinex","SOLUSD",1719826844797,6.7724,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719826844985,19.1218,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826845491,19.1218,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826845685,19.1218,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826845995,19.1218,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826845996,12.35,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826846198,13.83380743,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719826846400,7.06240743,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719826846582,7.06240743,147.68,147.65,12.35]
["bitfinex","SOLUSD",1719826846787,15.3829,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826847186,22.1538,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826847414,34.5038,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826849909,27.7329,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826850614,27.7329,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826850803,13.11523063,147.7,147.68,12.35]
["bitfinex","SOLUSD",1719826850804,7.05973063,147.7,147.68,12.35]
["bitfinex","SOLUSD",1719826851003,16.3315,147.72,147.61,100.0]
["bitfinex","SOLUSD",1719826851311,16.3315,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719826851617,16.3315,147.72,147.69,12.35]
["bitfinex","SOLUSD",1719826852904,16.3315,147.72,147.63,55.4981]
["bitfinex","SOLUSD",1719826853099,16.3315,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719826853310,16.3315,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719826855317,19.1201,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826855508,6.7701,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719826857012,6.7701,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719826857013,19.1201,147.71,147.64,20.0]
["bitfinex","SOLUSD",1719826857204,6.7707,147.7,147.6,20.0]
["bitfinex","SOLUSD",1719826857414,6.7707,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826858040,6.7709,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826858215,6.7709,147.69,147.59,16.6579]
["bitfinex","SOLUSD",1719826858522,6.7709,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826859027,19.1209,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826860525,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826861520,19.41086832,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826862031,26.18186832,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826864525,19.1214,147.68,147.59,16.6579]
["bitfinex","SOLUSD",1719826864729,19.1214,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826865039,26.18186832,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826866520,19.1215,147.68,147.59,16.6579]
["bitfinex","SOLUSD",1719826866841,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826868318,25.603,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826869025,18.8315,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826870739,25.6029,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826872714,6.772,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719826873056,6.7723,147.66,147.59,16.6579]
["bitfinex","SOLUSD",1719826873231,6.7723,147.66,147.62,12.35]
["bitfinex","SOLUSD",1719826873823,41.55958391,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826874727,22.43768391,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719826875126,15.378,147.67,147.64,12.35]
["bitfinex","SOLUSD",1719826877918,6.4815,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719826878219,13.82932973,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826878427,20.0,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826878834,26.7711,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826879432,26.7713,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826880118,6.7714,147.68,147.65,12.35]
["bitfinex","SOLUSD",1719826880937,7.05872973,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826881145,7.05872973,147.7,147.59,216.6579]
["bitfinex","SOLUSD",1719826881345,19.40872973,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826881539,19.40872973,147.7,147.59,216.6579]
["bitfinex","SOLUSD",1719826881844,19.40872973,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826882032,6.771,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826884145,7.05872973,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826885134,13.82922973,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826885630,7.05872973,147.7,147.68,12.35]
["bitfinex","SOLUSD",1719826885831,16.1347,147.71,147.68,12.35]
["bitfinex","SOLUSD",1719826887145,28.4847,147.71,147.59,216.6579]
["bitfinex","SOLUSD",1719826887342,6.7706,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826887852,6.7706,147.7,147.63,49.4]
["bitfinex","SOLUSD",1719826888031,6.7706,147.7,147.67,12.35]
["bitfinex","SOLUSD",1719826888450,6.7706,147.7,147.63,49.4]
["bitfinex","SOLUSD",1719826888629,6.7706,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826890757,28.4847,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826890758,35.2548,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826891340,16.1347,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719826893433,13.83353875,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719826894250,13.83353875,147.74,147.64,100.0]
["bitfinex","SOLUSD",1719826894251,7.06453875,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826894457,16.5671,147.75,147.72,12.35]
["bitfinex","SOLUSD",1719826894653,23.3353,147.75,147.72,12.35]
["bitfinex","SOLUSD",1719826896558,23.3353,147.75,147.65,16.1763]
["bitfinex","SOLUSD",1719826896766,6.7687,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826896964,6.7687,147.74,147.65,16.1763]
["bitfinex","SOLUSD",1719826897168,6.7687,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719826898369,16.5671,147.75,147.65,16.1763]
["bitfinex","SOLUSD",1719826898575,6.7704,147.71,147.68,12.35]
["bitfinex","SOLUSD",1719826900061,12.35,147.72,147.61,16.0603]
["bitfinex","SOLUSD",1719826900374,12.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826900547,6.7706,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826902469,19.12,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826904754,6.7697,147.72,147.66,12.35]
["bitfinex","SOLUSD",1719826904945,12.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826905151,12.35,147.69,147.61,21.54385575]
["bitfinex","SOLUSD",1719826905475,19.121,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826905858,6.771,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826906175,35.17,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826907451,35.17,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719826907647,35.17,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719826908359,35.17,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719826908567,6.7709,147.69,147.65,12.35]
["bitfinex","SOLUSD",1719826908870,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826909070,12.35,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719826909372,16.0494,147.7,147.58,15.9316]
["bitfinex","SOLUSD",1719826909373,19.1222,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719826909577,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826910081,12.35,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719826910662,19.1214,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826912563,6.771,147.69,147.63,12.35]
["bitfinex","SOLUSD",1719826912765,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826912978,19.121,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719826914055,6.7715,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719826914572,19.1215,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826918687,6.7719,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719826920281,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719826920481,27.43070766,147.69,147.59,20.0]
["bitfinex","SOLUSD",1719826920482,37.299,147.68,147.59,20.0]
["bitfinex","SOLUSD",1719826920660,12.35,147.65,147.58,15.9316]
["bitfinex","SOLUSD",1719826920863,6.7735,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719826925672,13.8314157,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826925870,26.1814157,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826926681,12.35,147.62,147.53,22.5972]
["bitfinex","SOLUSD",1719826926866,19.125,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719826927069,6.7752,147.6,147.56,12.35]
["bitfinex","SOLUSD",1719826927276,19.1247,147.61,147.56,12.35]
["bitfinex","SOLUSD",1719826928481,6.7742,147.62,147.56,12.35]
["bitfinex","SOLUSD",1719826928668,28.6764157,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826929677,35.4492157,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826930482,35.4492157,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719826930795,47.7992157,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826931593,22.0896157,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719826934087,28.8626157,147.65,147.61,12.35]
["bitfinex","SOLUSD",1719826937302,28.8626157,147.65,147.56,49.4]
["bitfinex","SOLUSD",1719826937487,28.8626157,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719826939505,41.2126157,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719826942603,34.4396157,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719826942892,22.0896157,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719826943810,28.8623157,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719826944103,41.2123157,147.65,147.57,20.0]
["bitfinex","SOLUSD",1719826944290,6.7734,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719826944492,12.35,147.64,147.57,20.0]
["bitfinex","SOLUSD",1719826944807,19.1237,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719826945713,19.1237,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719826945714,19.1241,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719826945890,19.1241,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826947702,12.35,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826947903,12.986,147.63,147.56,12.35]
["bitfinex","SOLUSD",1719826948218,12.35,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826952816,12.35,147.62,147.56,12.35]
["bitfinex","SOLUSD",1719826954214,12.35,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826954520,18.5622,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719826955704,6.2122,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719826955898,18.5622,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719826956920,25.62452054,147.63,147.58,12.35]
["bitfinex","SOLUSD",1719826958514,13.27452054,147.63,147.6,12.35]
["bitfinex","SOLUSD",1719826958826,6.2122,147.63,147.6,12.35]
["bitfinex","SOLUSD",1719826959018,27.3811,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826960321,34.154,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719826960518,34.154,147.65,147.56,12.35]
["bitfinex","SOLUSD",1719826960519,12.35,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719826960925,19.1241,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826961629,19.1241,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719826961816,19.1241,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826961998,6.7741,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826962199,12.35,147.62,147.57,12.35]
["bitfinex","SOLUSD",1719826962421,12.35,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719826962620,19.1241,147.62,147.54,20.0]
["bitfinex","SOLUSD",1719826962816,6.7746,147.61,147.54,20.0]
["bitfinex","SOLUSD",1719826963015,12.35,147.6,147.55,32.35]
["bitfinex","SOLUSD",1719826963213,28.4324,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826964327,28.4324,147.6,147.52,0.8310527]
["bitfinex","SOLUSD",1719826964525,28.4324,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826967315,12.35,147.59,147.52,0.8310527]
["bitfinex","SOLUSD",1719826967637,35.2075,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826968625,28.4324,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826968940,48.8024,147.6,147.52,20.8310527]
["bitfinex","SOLUSD",1719826969131,48.8024,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826969530,36.4524,147.6,147.54,12.35]
["bitfinex","SOLUSD",1719826969730,12.35,147.59,147.54,12.35]
["bitfinex","SOLUSD",1719826972918,16.0824,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826973138,28.4324,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826975515,16.0824,147.6,147.55,12.35]
["bitfinex","SOLUSD",1719826975838,16.0824,147.6,147.57,12.35]
["bitfinex","SOLUSD",1719826976018,16.0824,147.6,147.58,12.35]
["bitfinex","SOLUSD",1719826976214,6.2026,147.62,147.58,12.35]
["bitfinex","SOLUSD",1719826976829,22.19536503,147.64,147.6,12.35]
["bitfinex","SOLUSD",1719826977138,22.19536503,147.64,147.61,12.35]
["bitfinex","SOLUSD",1719826977320,15.1318,147.64,147.61,12.35]
["bitfinex","SOLUSD",1719826979631,32.22433891,147.66,147.61,12.35]
["bitfinex","SOLUSD",1719826982044,19.87433891,147.66,147.62,12.35]
["bitfinex","SOLUSD",1719826982346,16.1406,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826982347,35.2624,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719826982640,22.9124,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719826982843,16.1406,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719826985229,16.1406,147.68,147.65,12.35]
["bitfinex","SOLUSD",1719826986041,13.25664838,147.7,147.67,12.35]
["bitfinex","SOLUSD",1719826986245,15.2307,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826986853,15.2307,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719826987042,6.7701,147.71,147.68,12.35]
["bitfinex","SOLUSD",1719826987443,6.7705,147.7,147.67,12.35]
["bitfinex","SOLUSD",1719826988738,6.7701,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719826989639,34.3503,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826989838,6.77,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719826990257,34.3503,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826990452,27.5807,147.72,147.6,6.6562]
["bitfinex","SOLUSD",1719826990666,6.7706,147.7,147.61,20.0]
["bitfinex","SOLUSD",1719826990848,6.7706,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826992736,19.1206,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719826994062,19.1201,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719826994357,34.3502,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826994555,22.0002,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719826994863,15.2307,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719826995236,22.0003,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719826996649,22.0003,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826996962,34.3503,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719826998064,6.77,147.71,147.61,20.0]
["bitfinex","SOLUSD",1719826998361,6.77,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719827001140,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827001340,7.06692819,147.73,147.71,12.35]
["bitfinex","SOLUSD",1719827001554,6.5666,147.74,147.64,115.3532]
["bitfinex","SOLUSD",1719827001761,6.5666,147.74,147.72,12.35]
["bitfinex","SOLUSD",1719827002180,15.7603,147.75,147.72,12.35]
["bitfinex","SOLUSD",1719827002783,15.7603,147.75,147.73,12.35]
["bitfinex","SOLUSD",1719827003140,15.7603,147.75,147.72,12.35]
["bitfinex","SOLUSD",1719827003642,6.7698,147.72,147.64,15.3532]
["bitfinex","SOLUSD",1719827003843,6.7698,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719827004378,6.7698,147.72,147.64,15.3532]
["bitfinex","SOLUSD",1719827004542,6.7698,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719827004936,6.7692,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827005155,19.1192,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827006667,6.7692,147.73,147.69,12.35]
["bitfinex","SOLUSD",1719827007463,19.1187,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827008465,19.1187,147.74,147.64,15.3532]
["bitfinex","SOLUSD",1719827008674,19.1187,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827008965,12.35,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827009144,34.8785,147.75,147.69,12.35]
["bitfinex","SOLUSD",1719827010273,34.8785,147.75,147.64,20.78964964]
["bitfinex","SOLUSD",1719827010574,34.8785,147.75,147.69,12.35]
["bitfinex","SOLUSD",1719827011771,34.8785,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827015174,6.7687,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719827020275,20.37,147.74,147.65,20.0]
["bitfinex","SOLUSD",1719827020484,6.7703,147.71,147.67,12.35]
["bitfinex","SOLUSD",1719827022377,19.1196,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827022682,19.12,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719827022978,12.35,147.71,147.67,20.0]
["bitfinex","SOLUSD",1719827023353,12.35,147.71,147.61,21.7046]
["bitfinex","SOLUSD",1719827023559,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827024477,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827027764,16.4481,147.67,147.57,22.6864]
["bitfinex","SOLUSD",1719827027964,12.35,147.65,147.58,20.0]
["bitfinex","SOLUSD",1719827028164,12.35,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719827028860,12.35,147.64,147.53,22.6386]
["bitfinex","SOLUSD",1719827029061,12.35,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719827030257,12.35,147.65,147.6,12.35]
["bitfinex","SOLUSD",1719827030778,28.7981,147.67,147.56,49.4]
["bitfinex","SOLUSD",1719827031087,35.86238031,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827033765,23.51238031,147.67,147.59,16.6263]
["bitfinex","SOLUSD",1719827034079,6.5052,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719827035093,13.2767,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719827035292,13.2767,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719827036688,25.6267,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827038591,25.6267,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719827038892,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827039395,12.35,147.64,147.57,5.49796602]
["bitfinex","SOLUSD",1719827039589,12.35,147.64,147.58,20.0]
["bitfinex","SOLUSD",1719827039892,19.1233,147.64,147.59,12.35]
["bitfinex","SOLUSD",1719827040195,12.35,147.64,147.6,20.0]
["bitfinex","SOLUSD",1719827040489,28.0431,147.65,147.6,32.35]
["bitfinex","SOLUSD",1719827040989,22.42580713,147.69,147.6,32.35]
["bitfinex","SOLUSD",1719827041193,41.54700713,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827041495,6.7714,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719827041668,19.1214,147.68,147.64,12.35]
["bitfinex","SOLUSD",1719827041869,19.1214,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827042871,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827044298,41.54670713,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827045689,41.54670713,147.69,147.6,20.0]
["bitfinex","SOLUSD",1719827045892,41.54670713,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827049701,19.122,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827050284,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827050476,19.1215,147.68,147.62,12.35]
["bitfinex","SOLUSD",1719827050792,42.79580713,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827050793,34.77580713,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827051371,19.1216,147.68,147.59,20.0]
["bitfinex","SOLUSD",1719827051578,42.79580713,147.69,147.62,12.35]
["bitfinex","SOLUSD",1719827051579,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827051778,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827053080,34.77580713,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827053994,7.06330713,147.69,147.67,12.35]
["bitfinex","SOLUSD",1719827054198,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827054396,23.3554,147.73,147.67,12.35]
["bitfinex","SOLUSD",1719827054591,32.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827054808,20.0,147.72,147.68,12.35]
["bitfinex","SOLUSD",1719827055681,35.7054,147.73,147.63,29.008]
["bitfinex","SOLUSD",1719827055882,16.5862,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827056083,28.9362,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827056885,35.7053,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827058789,23.3553,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827058985,16.5862,147.73,147.69,12.35]
["bitfinex","SOLUSD",1719827059192,20.01549372,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719827059393,32.36549372,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827059597,25.59659372,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827060094,13.24659372,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827060886,7.06199372,147.74,147.7,12.35]
["bitfinex","SOLUSD",1719827061726,7.06199372,147.74,147.71,12.35]
["bitfinex","SOLUSD",1719827062726,19.1178,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719827064103,6.7683,147.75,147.71,12.35]
["bitfinex","SOLUSD",1719827065012,19.1183,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827065723,6.7683,147.75,147.71,12.35]
["bitfinex","SOLUSD",1719827065897,30.23232929,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827066219,23.46472929,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719827066422,23.46472929,147.77,147.74,12.35]
["bitfinex","SOLUSD",1719827066628,16.4132,147.77,147.74,12.35]
["bitfinex","SOLUSD",1719827067510,19.39390492,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827067511,13.81030492,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827071317,6.7664,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827073236,6.7659,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827081332,19.1159,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827082539,19.1159,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827082909,12.35,147.78,147.7,5.34318758]
["bitfinex","SOLUSD",1719827083116,19.1175,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827083315,26.16798237,147.77,147.73,20.0]
["bitfinex","SOLUSD",1719827083733,26.16798237,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827083935,19.1182,147.75,147.68,15.9702]
["bitfinex","SOLUSD",1719827084135,19.1182,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827084845,19.1182,147.75,147.68,15.9702]
["bitfinex","SOLUSD",1719827085016,19.1182,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827086240,12.35,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827086819,12.35,147.74,147.69,12.35]
["bitfinex","SOLUSD",1719827087021,12.35,147.74,147.7,20.0]
["bitfinex","SOLUSD",1719827087832,12.35,147.75,147.7,32.35]
["bitfinex","SOLUSD",1719827100332,6.7687,147.74,147.64,15.2207]
["bitfinex","SOLUSD",1719827100535,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827101255,12.35,147.72,147.64,15.2207]
["bitfinex","SOLUSD",1719827101453,12.35,147.71,147.66,12.35]
["bitfinex","SOLUSD",1719827101648,12.35,147.71,147.64,15.2207]
["bitfinex","SOLUSD",1719827101988,6.7696,147.72,147.64,12.35]
["bitfinex","SOLUSD",1719827102257,12.35,147.7,147.65,12.35]
["bitfinex","SOLUSD",1719827103253,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827103453,12.35,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719827104159,12.35,147.69,147.64,12.35]
["bitfinex","SOLUSD",1719827104354,12.35,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719827104534,7.0561315,147.74,147.66,12.35]
["bitfinex","SOLUSD",1719827104739,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827104934,12.35,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719827105255,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827105465,12.35,147.65,147.6,15.9715]
["bitfinex","SOLUSD",1719827105757,12.35,147.65,147.6,28.3215]
["bitfinex","SOLUSD",1719827106256,12.35,147.65,147.6,15.9715]
["bitfinex","SOLUSD",1719827106441,12.35,147.65,147.6,28.3215]
["bitfinex","SOLUSD",1719827106841,12.35,147.65,147.61,20.0]
["bitfinex","SOLUSD",1719827107237,12.35,147.66,147.61,20.0]
["bitfinex","SOLUSD",1719827107837,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827108644,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827109065,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827110369,12.35,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827110547,6.7706,147.7,147.63,12.35]
["bitfinex","SOLUSD",1719827110864,32.35,147.69,147.63,12.35]
["bitfinex","SOLUSD",1719827111442,39.1209,147.69,147.63,12.35]
["bitfinex","SOLUSD",1719827112262,19.1214,147.68,147.6,15.9715]
["bitfinex","SOLUSD",1719827112447,19.1214,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827113264,12.35,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719827113445,6.7719,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827113753,19.1219,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719827113960,12.35,147.66,147.61,32.35]
["bitfinex","SOLUSD",1719827114846,19.1219,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827115264,56.45954327,147.7,147.62,12.35]
["bitfinex","SOLUSD",1719827115265,7.05954327,147.7,147.62,12.35]
["bitfinex","SOLUSD",1719827115467,7.05954327,147.7,147.63,32.35]
["bitfinex","SOLUSD",1719827115761,19.1217,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827115970,12.35,147.67,147.63,12.35]
["bitfinex","SOLUSD",1719827116347,6.7717,147.68,147.63,12.35]
["bitfinex","SOLUSD",1719827116562,12.35,147.66,147.61,32.35]
["bitfinex","SOLUSD",1719827119962,27.42954327,147.7,147.62,12.35]
["bitfinex","SOLUSD",1719827120145,26.7712,147.69,147.62,12.35]
["bitfinex","SOLUSD",1719827120345,12.35,147.67,147.62,12.35]
["bitfinex","SOLUSD",1719827122256,7.05954327,147.7,147.66,12.35]
["bitfinex","SOLUSD",1719827122462,12.35,147.73,147.67,20.0]
["bitfinex","SOLUSD",1719827122776,12.35,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827122960,26.1678449,147.74,147.68,12.35]
["bitfinex","SOLUSD",1719827123973,12.35,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827124275,12.35,147.72,147.67,32.35]
["bitfinex","SOLUSD",1719827124650,19.1197,147.72,147.67,20.0]
["bitfinex","SOLUSD",1719827124976,12.35,147.72,147.67,12.35]
["bitfinex","SOLUSD",1719827126562,19.1192,147.73,147.67,12.35]
["bitfinex","SOLUSD",1719827128069,19.1192,147.73,147.68,12.35]
["bitfinex","SOLUSD",1719827128273,7.0491449,147.74,147.66,20.0]
["bitfinex","SOLUSD",1719827128459,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719827128772,12.35,147.76,147.66,20.0]
["bitfinex","SOLUSD",1719827128773,19.1179,147.76,147.66,20.0]
["bitfinex","SOLUSD",1719827128966,6.7679,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719827129163,6.7679,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719827130861,19.1174,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827131680,6.7674,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827131857,6.7674,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719827134989,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719827135583,6.7682,147.75,147.71,12.35]
["bitfinex","SOLUSD",1719827136283,19.1177,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719827136478,6.7677,147.76,147.72,12.35]
["bitfinex","SOLUSD",1719827136663,19.1173,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827137580,12.35,147.76,147.71,12.35]
["bitfinex","SOLUSD",1719827138985,12.35,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827139167,7.04561335,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719827139372,19.39561335,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719827139880,7.04561335,147.78,147.7,28.6455]
["bitfinex","SOLUSD",1719827140087,6.7662,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827140266,6.7664,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827141177,6.7664,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827141963,6.7664,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827142378,7.0448778,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827142570,26.7663,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827143670,6.7664,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827145885,6.7669,147.78,147.7,65.6955]
["bitfinex","SOLUSD",1719827146085,6.7669,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719827148286,6.7669,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719827149786,12.35,147.79,147.7,16.2955]
["bitfinex","SOLUSD",1719827150088,12.35,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827150883,6.7673,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719827151474,6.7669,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719827152579,13.81256503,147.79,147.71,20.0]
["bitfinex","SOLUSD",1719827152785,13.81256503,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827152969,7.04606503,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827153363,13.81236503,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827153589,26.16236503,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827153882,6.7668,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719827154292,6.7668,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719827154790,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719827155093,6.7668,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719827155275,6.7668,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719827155690,13.81256503,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827157196,6.7665,147.79,147.76,12.35]
["bitfinex","SOLUSD",1719827157892,6.7665,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827160272,6.7668,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719827160976,6.7673,147.77,147.74,12.35]
["bitfinex","SOLUSD",1719827161313,12.35,147.78,147.71,20.0]
["bitfinex","SOLUSD",1719827161608,12.35,147.77,147.71,20.0]
["bitfinex","SOLUSD",1719827161777,12.35,147.77,147.71,32.35]
["bitfinex","SOLUSD",1719827161977,6.7682,147.75,147.71,32.35]
["bitfinex","SOLUSD",1719827162917,12.35,147.75,147.66,21.4237]
["bitfinex","SOLUSD",1719827163085,19.1183,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827163878,6.7683,147.75,147.7,12.35]
["bitfinex","SOLUSD",1719827165293,15.3152,147.79,147.66,21.4237]
["bitfinex","SOLUSD",1719827165506,6.7673,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827165680,6.4187,147.81,147.7,12.35]
["bitfinex","SOLUSD",1719827165880,6.7668,147.78,147.75,12.35]
["bitfinex","SOLUSD",1719827166194,6.7668,147.78,147.74,12.35]
["bitfinex","SOLUSD",1719827167001,6.7673,147.77,147.71,20.0]
["bitfinex","SOLUSD",1719827167198,6.7673,147.77,147.73,12.35]
["bitfinex","SOLUSD",1719827167906,26.7787,147.81,147.73,12.35]
["bitfinex","SOLUSD",1719827167907,19.1165,147.79,147.73,12.35]
["bitfinex","SOLUSD",1719827168288,19.1165,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827168495,6.7659,147.8,147.74,12.35]
["bitfinex","SOLUSD",1719827168699,6.7664,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827168901,19.1164,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827169402,6.7664,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827169603,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827170999,26.16940844,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827171604,7.05340844,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827171902,7.05340844,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827172202,7.05340844,147.8,147.77,12.35]
["bitfinex","SOLUSD",1719827172412,6.7652,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719827174003,6.7652,147.82,147.72,15.2099]
["bitfinex","SOLUSD",1719827174209,6.7652,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719827175005,19.1155,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827176007,6.7655,147.81,147.77,12.35]
["bitfinex","SOLUSD",1719827176201,19.1151,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719827177035,6.7656,147.81,147.72,15.2099]
["bitfinex","SOLUSD",1719827177208,6.7659,147.8,147.73,20.0]
["bitfinex","SOLUSD",1719827177411,6.7659,147.8,147.77,12.35]
["bitfinex","SOLUSD",1719827177703,6.7659,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827178087,6.7655,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827178302,19.1149,147.82,147.76,12.35]
["bitfinex","SOLUSD",1719827178506,19.1149,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719827180307,16.0367,147.83,147.77,12.35]
["bitfinex","SOLUSD",1719827180488,35.1513,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827180905,22.8013,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827181090,35.1513,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827182111,7.05262786,147.84,147.81,12.35]
["bitfinex","SOLUSD",1719827182289,6.4435,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719827183213,6.7643,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719827184405,22.17022822,147.87,147.78,16.5588]
["bitfinex","SOLUSD",1719827184608,6.7634,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827184989,6.7637,147.85,147.78,16.5588]
["bitfinex","SOLUSD",1719827185210,6.7641,147.84,147.78,16.5588]
["bitfinex","SOLUSD",1719827185407,6.7641,147.84,147.79,20.0]
["bitfinex","SOLUSD",1719827186110,6.7641,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719827186410,12.35,147.83,147.75,5.32847405]
["bitfinex","SOLUSD",1719827186596,6.7653,147.82,147.77,12.35]
["bitfinex","SOLUSD",1719827186800,6.7653,147.82,147.78,20.0]
["bitfinex","SOLUSD",1719827187108,19.1153,147.82,147.78,20.0]
["bitfinex","SOLUSD",1719827187498,12.35,147.82,147.78,20.0]
["bitfinex","SOLUSD",1719827187896,19.1146,147.83,147.78,20.0]
["bitfinex","SOLUSD",1719827189223,12.35,147.83,147.78,20.0]
["bitfinex","SOLUSD",1719827189892,12.35,147.83,147.78,32.35]
["bitfinex","SOLUSD",1719827191200,13.3759,147.85,147.79,12.35]
["bitfinex","SOLUSD",1719827191399,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827192936,7.05900961,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719827193223,21.8793,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827193527,20.0,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827196633,32.35,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827196935,7.05862912,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827197130,7.05862912,147.88,147.85,12.35]
["bitfinex","SOLUSD",1719827197338,6.7617,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827198231,6.7623,147.88,147.85,12.35]
["bitfinex","SOLUSD",1719827198433,6.7627,147.87,147.84,12.35]
["bitfinex","SOLUSD",1719827199019,19.1124,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827199421,16.0421,147.91,147.84,12.35]
["bitfinex","SOLUSD",1719827199422,19.1119,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827200016,6.7619,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827200223,19.1119,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827200435,6.7619,147.89,147.79,16.1975]
["bitfinex","SOLUSD",1719827200657,6.7619,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827201139,6.7623,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827201321,6.7627,147.87,147.79,16.1975]
["bitfinex","SOLUSD",1719827201525,6.7627,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719827201526,19.1127,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719827201741,19.1127,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827202244,20.36,147.88,147.8,20.0]
["bitfinex","SOLUSD",1719827202434,20.36,147.88,147.73,360.25659886]
["bitfinex","SOLUSD",1719827202435,19.1144,147.84,147.74,21.8435]
["bitfinex","SOLUSD",1719827202623,19.1144,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827203123,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827203323,6.7632,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827203545,19.1132,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827203924,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827204738,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827205443,19.1142,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827206025,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827208032,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827208233,19.4074778,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827208428,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827208750,19.1128,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827208931,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827210166,6.7628,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827210345,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827211022,19.1128,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827211938,19.1128,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827212950,19.1128,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827213252,19.1132,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827213639,6.7636,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719827214030,19.1133,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827215855,19.1133,147.86,147.77,5.55955181]
["bitfinex","SOLUSD",1719827216041,7.05702699,147.88,147.8,12.35]
["bitfinex","SOLUSD",1719827216042,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827216239,7.05702699,147.88,147.8,12.35]
["bitfinex","SOLUSD",1719827216240,6.7632,147.86,147.8,12.35]
["bitfinex","SOLUSD",1719827216441,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827217044,19.1132,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827217742,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827217946,6.7628,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827218142,19.1128,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827220254,6.7631,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827220632,7.05702699,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719827220831,7.05702699,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827221044,19.112,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827222258,6.7622,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827223333,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827223334,19.1119,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827224146,6.7619,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827224351,19.1119,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827224858,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827225062,6.763,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719827225241,6.763,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827225242,19.113,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827225652,19.1132,147.86,147.8,16.2603]
["bitfinex","SOLUSD",1719827225956,19.1141,147.84,147.76,16.4358]
["bitfinex","SOLUSD",1719827226158,19.1141,147.84,147.78,12.35]
["bitfinex","SOLUSD",1719827226360,19.1141,147.84,147.79,32.35]
["bitfinex","SOLUSD",1719827226938,12.35,147.84,147.79,32.35]
["bitfinex","SOLUSD",1719827228241,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827229137,6.7628,147.87,147.79,20.0]
["bitfinex","SOLUSD",1719827229138,49.72973054,147.91,147.81,12.35]
["bitfinex","SOLUSD",1719827229444,12.35,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719827229944,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827230134,12.35,147.87,147.79,20.0]
["bitfinex","SOLUSD",1719827230468,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827231363,12.35,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827231364,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827235169,13.82029559,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719827235170,7.05799559,147.88,147.82,12.35]
["bitfinex","SOLUSD",1719827235375,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827235675,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827236373,13.82019559,147.88,147.81,12.35]
["bitfinex","SOLUSD",1719827236566,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827237947,7.05799559,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827238155,19.1117,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827238669,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827238842,6.7617,147.89,147.82,12.35]
["bitfinex","SOLUSD",1719827239860,7.05825477,147.9,147.78,120.0]
["bitfinex","SOLUSD",1719827240167,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827240349,19.40825477,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827240952,7.05825477,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719827243349,13.81955477,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719827243554,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827244048,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827244256,12.35,147.88,147.84,20.0]
["bitfinex","SOLUSD",1719827244771,6.7627,147.87,147.81,15.3907]
["bitfinex","SOLUSD",1719827244964,12.35,147.86,147.82,20.0]
["bitfinex","SOLUSD",1719827245273,12.35,147.87,147.82,32.35]
["bitfinex","SOLUSD",1719827246269,6.7618,147.89,147.82,20.0]
["bitfinex","SOLUSD",1719827246474,6.7618,147.89,147.83,12.35]
["bitfinex","SOLUSD",1719827246475,19.1118,147.89,147.83,12.35]
["bitfinex","SOLUSD",1719827247170,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827248358,12.35,147.88,147.8,20.0]
["bitfinex","SOLUSD",1719827248557,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827249575,12.35,147.86,147.8,20.0]
["bitfinex","SOLUSD",1719827249765,6.763,147.87,147.8,12.35]
["bitfinex","SOLUSD",1719827249766,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827249960,12.35,147.84,147.76,6.3153]
["bitfinex","SOLUSD",1719827250166,12.35,147.84,147.78,12.35]
["bitfinex","SOLUSD",1719827250853,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827251049,12.35,147.84,147.76,11.82959082]
["bitfinex","SOLUSD",1719827251255,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827251859,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827254375,16.0195,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827254579,28.3695,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827255783,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827256080,16.0195,147.86,147.77,20.0]
["bitfinex","SOLUSD",1719827256280,12.35,147.85,147.77,69.4]
["bitfinex","SOLUSD",1719827256462,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827256862,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827258985,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827260574,12.35,147.85,147.77,69.4]
["bitfinex","SOLUSD",1719827260775,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827264302,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827265906,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827268866,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827271613,12.35,147.81,147.74,15.9749]
["bitfinex","SOLUSD",1719827271818,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827273024,12.35,147.8,147.76,12.35]
["bitfinex","SOLUSD",1719827274816,13.40093865,147.84,147.74,15.9749]
["bitfinex","SOLUSD",1719827275007,6.3407,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827275192,18.6907,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827276513,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827281519,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827283911,13.42053404,147.87,147.81,20.0]
["bitfinex","SOLUSD",1719827284112,6.3613,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719827288432,6.7617,147.89,147.83,12.35]
["bitfinex","SOLUSD",1719827288635,22.73589938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827288807,35.08589938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827289130,35.08589938,147.9,147.79,16.5157]
["bitfinex","SOLUSD",1719827289131,22.73589938,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719827291034,35.08589938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827294028,41.84729938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827294438,41.84729938,147.9,147.79,16.5157]
["bitfinex","SOLUSD",1719827294739,41.84729938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827295117,35.08589938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827304340,22.73589938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827304930,35.08589938,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827307047,43.09589938,147.9,147.79,16.5157]
["bitfinex","SOLUSD",1719827307236,12.35,147.85,147.77,11.49554159]
["bitfinex","SOLUSD",1719827307543,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827308326,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827314655,7.05089248,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827314826,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827316549,19.1131,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827317438,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827320830,12.35,147.86,147.77,11.49554159]
["bitfinex","SOLUSD",1719827321045,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827321348,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827321747,12.35,147.84,147.78,20.0]
["bitfinex","SOLUSD",1719827321949,12.35,147.84,147.78,32.35]
["bitfinex","SOLUSD",1719827321950,12.35,147.82,147.78,32.35]
["bitfinex","SOLUSD",1719827324150,19.40915495,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827324544,34.7703,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827324947,16.2079,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827325145,16.2079,147.85,147.81,12.35]
["bitfinex","SOLUSD",1719827325355,19.40780987,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827325654,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827326343,36.63191132,147.88,147.81,12.35]
["bitfinex","SOLUSD",1719827326658,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827326958,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827328851,6.7632,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719827329045,12.35,147.83,147.78,20.0]
["bitfinex","SOLUSD",1719827329245,12.35,147.82,147.78,20.0]
["bitfinex","SOLUSD",1719827330267,12.35,147.83,147.78,32.35]
["bitfinex","SOLUSD",1719827330961,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827332062,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827332263,12.35,147.84,147.78,20.0]
["bitfinex","SOLUSD",1719827332473,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827334046,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827337868,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827338245,12.35,147.84,147.78,20.0]
["bitfinex","SOLUSD",1719827338463,12.35,147.82,147.79,20.0]
["bitfinex","SOLUSD",1719827339246,12.35,147.82,147.77,20.0]
["bitfinex","SOLUSD",1719827340073,12.35,147.82,147.75,15.1623]
["bitfinex","SOLUSD",1719827340368,12.35,147.8,147.75,27.5123]
["bitfinex","SOLUSD",1719827340753,12.35,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827341356,16.3515,147.83,147.77,12.35]
["bitfinex","SOLUSD",1719827341563,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827341770,19.1141,147.84,147.75,15.1623]
["bitfinex","SOLUSD",1719827341968,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827342862,12.35,147.83,147.76,20.0]
["bitfinex","SOLUSD",1719827343071,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827343255,12.35,147.83,147.77,12.35]
["bitfinex","SOLUSD",1719827346590,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827349878,12.35,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827350277,13.82040657,147.86,147.8,12.35]
["bitfinex","SOLUSD",1719827350495,26.17040657,147.86,147.8,12.35]
["bitfinex","SOLUSD",1719827350693,19.40720657,147.86,147.77,18.8827]
["bitfinex","SOLUSD",1719827350859,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827351468,23.1092,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827351670,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827352579,19.1131,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827355586,6.7631,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827356674,6.7655,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827356868,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827357985,12.35,147.8,147.76,20.0]
["bitfinex","SOLUSD",1719827358784,6.7646,147.83,147.76,20.0]
["bitfinex","SOLUSD",1719827358994,12.35,147.81,147.76,32.35]
["bitfinex","SOLUSD",1719827359476,12.35,147.81,147.77,12.35]
["bitfinex","SOLUSD",1719827361288,12.35,147.81,147.76,32.35]
["bitfinex","SOLUSD",1719827361806,12.35,147.8,147.76,32.35]
["bitfinex","SOLUSD",1719827361975,12.35,147.8,147.76,20.0]
["bitfinex","SOLUSD",1719827362492,21.9886,147.81,147.71,28.65692577]
["bitfinex","SOLUSD",1719827362493,12.35,147.78,147.71,28.65692577]
["bitfinex","SOLUSD",1719827362688,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719827362994,12.35,147.77,147.72,12.35]
["bitfinex","SOLUSD",1719827363801,12.35,147.77,147.73,20.0]
["bitfinex","SOLUSD",1719827363980,15.2228,147.81,147.73,32.35]
["bitfinex","SOLUSD",1719827363981,12.35,147.78,147.73,32.35]
["bitfinex","SOLUSD",1719827364312,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827366283,21.9884,147.81,147.73,20.0]
["bitfinex","SOLUSD",1719827366284,15.2228,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719827366598,27.5728,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827367280,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827368701,15.2228,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719827368905,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827369500,12.35,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827369692,15.2228,147.81,147.74,12.35]
["bitfinex","SOLUSD",1719827369998,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827370298,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827373209,22.28178311,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719827373501,22.28178311,147.81,147.73,20.0]
["bitfinex","SOLUSD",1719827373678,12.35,147.79,147.74,12.35]
["bitfinex","SOLUSD",1719827374100,12.35,147.78,147.73,12.35]
["bitfinex","SOLUSD",1719827374303,12.35,147.78,147.74,20.0]
["bitfinex","SOLUSD",1719827375391,22.28178311,147.81,147.75,12.35]
["bitfinex","SOLUSD",1719827375588,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827378924,12.35,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827379988,12.35,147.79,147.74,32.35]
["bitfinex","SOLUSD",1719827380388,12.35,147.79,147.75,12.35]
["bitfinex","SOLUSD",1719827383911,12.35,147.8,147.75,12.35]
["bitfinex","SOLUSD",1719827385598,22.28178311,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827385909,19.1148,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827388011,6.7648,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827388314,19.1142,147.84,147.79,12.35]
["bitfinex","SOLUSD",1719827393009,19.1142,147.84,147.76,16.3797]
["bitfinex","SOLUSD",1719827393010,19.1135,147.86,147.77,12.35]
["bitfinex","SOLUSD",1719827393192,6.7635,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827393392,19.1128,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827395414,6.7631,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827396397,19.1131,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827396599,6.7627,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827396917,19.1131,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827397308,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827397700,19.1128,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827398199,12.35,147.87,147.77,218.8811]
["bitfinex","SOLUSD",1719827398401,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827399098,19.1122,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827399319,12.35,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719827399618,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827400120,6.7631,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827400300,6.7631,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719827400301,12.35,147.85,147.78,20.0]
["bitfinex","SOLUSD",1719827400494,12.35,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827400697,12.35,147.85,147.81,32.35]
["bitfinex","SOLUSD",1719827400909,19.1134,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827401291,6.7628,147.87,147.81,12.35]
["bitfinex","SOLUSD",1719827401496,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827402615,19.1128,147.87,147.78,20.0]
["bitfinex","SOLUSD",1719827402804,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827403315,19.1127,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827404513,12.35,147.86,147.82,12.35]
["bitfinex","SOLUSD",1719827405300,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827405503,13.64568697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827405813,19.40698697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827406715,13.81828697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827406917,26.16828697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827408025,12.35,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827408224,19.1118,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827409996,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827410201,7.05698697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827410403,19.40698697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827411626,26.16838697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827412004,7.05698697,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719827412203,19.40698697,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827414920,7.05698697,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719827417330,13.81868697,147.9,147.82,6.1175]
["bitfinex","SOLUSD",1719827417502,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827420405,12.35,147.86,147.78,6.2639]
["bitfinex","SOLUSD",1719827420610,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827420810,12.35,147.86,147.77,15.1487]
["bitfinex","SOLUSD",1719827420811,12.35,147.85,147.77,15.1487]
["bitfinex","SOLUSD",1719827421011,12.35,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719827421927,50.45462643,147.88,147.8,12.35]
["bitfinex","SOLUSD",1719827422142,12.35,147.86,147.81,12.35]
["bitfinex","SOLUSD",1719827422505,12.35,147.86,147.77,27.4987]
["bitfinex","SOLUSD",1719827422506,23.33242643,147.88,147.77,227.4987]
["bitfinex","SOLUSD",1719827422710,23.33242643,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827422920,28.6264,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827423429,28.6264,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827423628,16.2764,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827423825,16.2764,147.88,147.85,12.35]
["bitfinex","SOLUSD",1719827424133,16.2764,147.88,147.84,12.35]
["bitfinex","SOLUSD",1719827425427,18.4142,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827425627,7.05314807,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827425803,19.40314807,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719827426002,7.05314807,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719827427331,7.05314807,147.9,147.81,100.0]
["bitfinex","SOLUSD",1719827427332,7.05314807,147.9,147.88,12.35]
["bitfinex","SOLUSD",1719827427627,7.05314807,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719827430736,7.05314807,147.9,147.84,49.4]
["bitfinex","SOLUSD",1719827430922,7.05314807,147.9,147.88,12.35]
["bitfinex","SOLUSD",1719827432931,7.05314807,147.9,147.84,49.4]
["bitfinex","SOLUSD",1719827432932,7.05314807,147.9,147.89,12.35]
["bitfinex","SOLUSD",1719827433714,15.1502,147.93,147.89,12.35]
["bitfinex","SOLUSD",1719827434115,19.1091,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827434322,20.0,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827434520,19.1091,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827435321,6.7596,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827435718,7.04976188,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827435917,7.04976188,147.96,147.85,215.9263]
["bitfinex","SOLUSD",1719827435918,7.04976188,147.96,147.92,12.35]
["bitfinex","SOLUSD",1719827437017,13.80826188,147.96,147.92,12.35]
["bitfinex","SOLUSD",1719827437240,7.04976188,147.96,147.92,12.35]
["bitfinex","SOLUSD",1719827437438,19.39976188,147.96,147.92,12.35]
["bitfinex","SOLUSD",1719827438730,7.04976188,147.96,147.9,15.0682]
["bitfinex","SOLUSD",1719827438915,43.445,148.01,147.95,12.35]
["bitfinex","SOLUSD",1719827439121,12.35,147.99,147.95,12.35]
["bitfinex","SOLUSD",1719827439427,12.35,147.99,147.9,15.0682]
["bitfinex","SOLUSD",1719827439629,12.35,147.99,147.95,12.35]
["bitfinex","SOLUSD",1719827440223,7.04843864,148.0,147.95,12.35]
["bitfinex","SOLUSD",1719827440424,32.35,147.99,147.95,12.35]
["bitfinex","SOLUSD",1719827441025,32.35,147.99,147.94,12.35]
["bitfinex","SOLUSD",1719827441420,12.35,147.98,147.93,12.35]
["bitfinex","SOLUSD",1719827442115,32.35,147.99,147.94,12.35]
["bitfinex","SOLUSD",1719827442316,7.04843864,148.0,147.98,12.35]
["bitfinex","SOLUSD",1719827442640,12.35,148.03,147.98,12.35]
["bitfinex","SOLUSD",1719827443220,23.9521527,148.04,147.92,100.0]
["bitfinex","SOLUSD",1719827443446,12.35,148.02,147.97,12.35]
["bitfinex","SOLUSD",1719827443821,12.35,148.02,147.93,20.0]
["bitfinex","SOLUSD",1719827444021,17.1971527,148.04,147.94,6.6184]
["bitfinex","SOLUSD",1719827444232,20.0,148.03,147.99,12.35]
["bitfinex","SOLUSD",1719827444434,32.35,148.03,147.98,12.35]
["bitfinex","SOLUSD",1719827445831,32.35,148.03,147.99,12.35]
["bitfinex","SOLUSD",1719827447322,32.35,148.03,147.94,106.6184]
["bitfinex","SOLUSD",1719827447643,0.8310527,148.04,148.0,12.35]
["bitfinex","SOLUSD",1719827449145,0.8310527,148.04,148.01,12.35]
["bitfinex","SOLUSD",1719827450332,13.1810527,148.04,147.95,36.4726]
["bitfinex","SOLUSD",1719827450533,0.8310527,148.04,147.99,12.35]
["bitfinex","SOLUSD",1719827451025,13.1810527,148.04,147.99,12.35]
["bitfinex","SOLUSD",1719827452047,0.8310527,148.04,148.0,12.35]
["bitfinex","SOLUSD",1719827452470,13.1810527,148.04,147.99,12.35]
["bitfinex","SOLUSD",1719827455165,13.1810527,148.04,147.95,36.4726]
["bitfinex","SOLUSD",1719827455330,0.8310527,148.04,147.99,12.35]
["bitfinex","SOLUSD",1719827455662,13.1810527,148.04,147.99,12.35]
["bitfinex","SOLUSD",1719827456465,0.8310527,148.04,148.0,12.35]
["bitfinex","SOLUSD",1719827456965,0.8310527,148.04,148.01,12.35]
["bitfinex","SOLUSD",1719827457358,0.8310527,148.04,148.0,12.35]
["bitfinex","SOLUSD",1719827458447,13.1810527,148.04,147.95,36.4726]
["bitfinex","SOLUSD",1719827458677,12.35,148.01,147.96,12.35]
["bitfinex","SOLUSD",1719827458984,12.35,148.02,147.97,12.35]
["bitfinex","SOLUSD",1719827459380,12.35,148.01,147.95,20.0]
["bitfinex","SOLUSD",1719827459566,12.35,148.0,147.96,12.35]
["bitfinex","SOLUSD",1719827459963,12.35,148.01,147.96,12.35]
["bitfinex","SOLUSD",1719827462799,12.35,148.01,147.92,5.44375]
["bitfinex","SOLUSD",1719827463004,12.35,148.01,147.96,12.35]
["bitfinex","SOLUSD",1719827463170,12.35,148.0,147.96,12.35]
["bitfinex","SOLUSD",1719827463970,12.35,148.0,147.95,12.35]
["bitfinex","SOLUSD",1719827464371,12.35,148.0,147.96,12.35]
["bitfinex","SOLUSD",1719827464699,6.7561,148.02,147.96,12.35]
["bitfinex","SOLUSD",1719827464700,12.35,148.01,147.96,12.35]
["bitfinex","SOLUSD",1719827464883,27.0765,148.01,147.93,20.0]
["bitfinex","SOLUSD",1719827465195,12.35,147.98,147.93,12.35]
["bitfinex","SOLUSD",1719827466092,12.35,147.98,147.92,20.0]
["bitfinex","SOLUSD",1719827466394,12.35,147.98,147.91,15.7378]
["bitfinex","SOLUSD",1719827466596,12.35,147.97,147.92,12.35]
["bitfinex","SOLUSD",1719827468305,12.35,147.98,147.93,12.35]
["bitfinex","SOLUSD",1719827468978,12.35,147.97,147.92,12.35]
["bitfinex","SOLUSD",1719827471101,12.35,147.97,147.9,6.5701]
["bitfinex","SOLUSD",1719827471310,12.35,147.97,147.92,12.35]
["bitfinex","SOLUSD",1719827473711,6.7588,147.96,147.88,12.35]
["bitfinex","SOLUSD",1719827473871,12.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827475075,12.35,147.92,147.84,54.77335399]
["bitfinex","SOLUSD",1719827475275,12.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827477911,42.6491,147.97,147.87,12.35]
["bitfinex","SOLUSD",1719827478111,12.35,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827478412,22.3291,147.97,147.91,12.35]
["bitfinex","SOLUSD",1719827478584,12.35,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827479005,22.3291,147.97,147.91,12.35]
["bitfinex","SOLUSD",1719827479185,12.35,147.95,147.91,12.35]
["bitfinex","SOLUSD",1719827481218,12.35,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827482013,12.35,147.96,147.92,12.35]
["bitfinex","SOLUSD",1719827482189,28.1219,147.97,147.92,12.35]
["bitfinex","SOLUSD",1719827482380,12.35,147.97,147.92,12.35]
["bitfinex","SOLUSD",1719827482580,12.35,147.97,147.93,12.35]
["bitfinex","SOLUSD",1719827485716,7.05116515,147.98,147.93,12.35]
["bitfinex","SOLUSD",1719827486216,12.35,147.97,147.93,12.35]
["bitfinex","SOLUSD",1719827486389,19.40116515,147.98,147.94,12.35]
["bitfinex","SOLUSD",1719827486910,19.40116515,147.98,147.93,12.35]
["bitfinex","SOLUSD",1719827488010,39.72116515,147.98,147.88,22.39]
["bitfinex","SOLUSD",1719827488187,39.72116515,147.98,147.89,12.35]
["bitfinex","SOLUSD",1719827488188,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827488586,12.35,147.94,147.88,16.007]
["bitfinex","SOLUSD",1719827488797,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827489391,12.35,147.94,147.88,16.007]
["bitfinex","SOLUSD",1719827489590,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827490094,12.35,147.94,147.88,16.007]
["bitfinex","SOLUSD",1719827490294,7.05143084,147.96,147.89,12.35]
["bitfinex","SOLUSD",1719827490525,7.05143084,147.96,147.9,12.35]
["bitfinex","SOLUSD",1719827490823,7.05143084,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827491012,12.35,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827492089,12.35,147.95,147.88,16.007]
["bitfinex","SOLUSD",1719827492421,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827492719,12.35,147.94,147.88,16.007]
["bitfinex","SOLUSD",1719827492720,12.35,147.9,147.84,15.6848]
["bitfinex","SOLUSD",1719827493016,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827493324,12.35,147.9,147.84,15.6848]
["bitfinex","SOLUSD",1719827493325,12.35,147.89,147.84,28.0348]
["bitfinex","SOLUSD",1719827493619,12.35,147.89,147.84,15.6848]
["bitfinex","SOLUSD",1719827493796,12.35,147.89,147.84,28.0348]
["bitfinex","SOLUSD",1719827494001,12.35,147.89,147.84,15.6848]
["bitfinex","SOLUSD",1719827494195,12.35,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827494784,12.35,147.89,147.84,15.6848]
["bitfinex","SOLUSD",1719827495004,12.35,147.89,147.81,6.4179]
["bitfinex","SOLUSD",1719827495199,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827495816,12.35,147.89,147.81,6.4179]
["bitfinex","SOLUSD",1719827496123,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827496304,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827496713,6.76,147.93,147.85,12.35]
["bitfinex","SOLUSD",1719827497018,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827497225,32.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827498692,20.0,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827498900,20.0,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827499108,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827499627,18.9252,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827500007,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827501422,12.35,147.93,147.89,12.35]
["bitfinex","SOLUSD",1719827503126,12.35,147.93,147.88,12.35]
["bitfinex","SOLUSD",1719827503715,20.32,147.94,147.85,15.5753]
["bitfinex","SOLUSD",1719827503916,20.32,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719827503917,12.35,147.9,147.86,20.0]
["bitfinex","SOLUSD",1719827504328,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827504724,12.35,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827505213,12.35,147.89,147.82,16.1847]
["bitfinex","SOLUSD",1719827505413,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827506513,12.35,147.88,147.83,20.0]
["bitfinex","SOLUSD",1719827506844,12.35,147.87,147.83,20.0]
["bitfinex","SOLUSD",1719827508018,12.35,147.88,147.83,32.35]
["bitfinex","SOLUSD",1719827508529,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827508923,15.7819,147.91,147.84,12.35]
["bitfinex","SOLUSD",1719827509129,12.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827510648,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827511734,12.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827512647,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827516450,7.03924712,147.93,147.86,12.35]
["bitfinex","SOLUSD",1719827516814,12.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827517923,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827519962,13.79914712,147.93,147.86,12.35]
["bitfinex","SOLUSD",1719827520130,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827522053,12.35,147.91,147.87,12.35]
["bitfinex","SOLUSD",1719827525026,12.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827526440,12.35,147.91,147.87,12.35]
["bitfinex","SOLUSD",1719827526636,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827527350,12.35,147.88,147.82,16.1847]
["bitfinex","SOLUSD",1719827527644,12.35,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827530270,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827531464,20.32,147.9,147.82,16.1847]
["bitfinex","SOLUSD",1719827531662,12.35,147.87,147.82,16.1847]
["bitfinex","SOLUSD",1719827531833,12.35,147.87,147.82,28.5347]
["bitfinex","SOLUSD",1719827532843,12.35,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1719827533137,27.36524307,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719827533466,12.35,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1719827534539,7.04524307,147.91,147.87,12.35]
["bitfinex","SOLUSD",1719827534741,12.35,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719827535765,12.35,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719827537442,12.35,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719827539872,12.35,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1719827544986,7.04594858,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827545184,20.0,147.93,147.82,16.1847]
["bitfinex","SOLUSD",1719827545354,12.35,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1719827546387,12.35,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1719827547481,32.67,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1719827547784,12.35,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1719827548162,12.35,147.87,147.82,16.1847]
["bitfinex","SOLUSD",1719827548361,12.35,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1719827548562,12.35,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1719827549182,27.0814,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1719827549397,12.35,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1719827553990,27.0809,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719827554178,20.0,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827554378,32.35,147.9,147.87,6.7624]
["bitfinex","SOLUSD",1719827554591,32.35,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719827555090,20.0,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719827555263,20.0,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827555666,32.35,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827555889,32.35,147.9,147.85,12.35]
["bitfinex","SOLUSD",1719827556059,39.1114,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719827556575,12.35,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719827568908,7.04818589,147.9,147.84,12.35]
["bitfinex","SOLUSD",1719827569071,7.04818589,147.9,147.89,19.1117]
["bitfinex","SOLUSD",1719827569273,12.35,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1719827569502,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719827569677,12.35,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719827569881,19.1086,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719827570186,19.1086,147.96,147.91,19.1105]
["bitfinex","SOLUSD",1719827570911,12.35,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827571117,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719827571298,6.7582,147.97,147.91,12.35]
["bitfinex","SOLUSD",1719827571299,20.32,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1719827571508,12.35,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719827572714,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827574321,7.05019881,147.98,147.91,12.35]
["bitfinex","SOLUSD",1719827574617,12.35,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719827575109,20.0,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719827575423,32.35,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719827576121,32.35,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719827576314,12.35,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719827580397,19.1093,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1719827580597,19.1093,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719827580807,7.05139795,147.96,147.93,6.7595]
["bitfinex","SOLUSD",1719827581000,19.40139795,147.96,147.93,6.7595]
["bitfinex","SOLUSD",1719827582120,19.40139795,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719827582830,19.40139795,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719827583203,7.05139795,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719827583407,12.35,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719827583614,7.04956943,147.98,147.95,12.35]
["bitfinex","SOLUSD",1719827584121,19.1067,148.0,147.95,12.35]
["bitfinex","SOLUSD",1719827584623,13.80514096,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1719827584804,20.0,148.0,147.97,6.7578]
["bitfinex","SOLUSD",1719827587320,20.0,148.0,147.9,21.9917]
["bitfinex","SOLUSD",1719827587495,12.35,147.97,147.93,19.1096]
["bitfinex","SOLUSD",1719827587899,12.35,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719827589606,12.35,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719827590025,12.35,147.97,147.91,20.0]
["bitfinex","SOLUSD",1719827590327,12.35,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719827592009,12.35,147.94,147.86,22.9727]
["bitfinex","SOLUSD",1719827592213,12.35,147.92,147.86,16.6543]
["bitfinex","SOLUSD",1719827592427,20.32,147.94,147.86,16.6543]
["bitfinex","SOLUSD",1719827592428,12.35,147.91,147.86,16.6543]
["bitfinex","SOLUSD",1719827592610,12.35,147.91,147.86,29.0043]
["bitfinex","SOLUSD",1719827592820,12.35,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719827594535,12.35,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827594722,27.37341449,147.92,147.86,6.763]
["bitfinex","SOLUSD",1719827594723,12.35,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719827595031,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827595416,12.35,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719827596219,20.32,147.9,147.82,6.1551]
["bitfinex","SOLUSD",1719827596508,20.32,147.9,147.81,15.2921]
["bitfinex","SOLUSD",1719827596509,12.35,147.87,147.81,15.2921]
["bitfinex","SOLUSD",1719827596732,12.35,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719827597035,49.4,147.91,147.81,15.2921]
["bitfinex","SOLUSD",1719827597036,12.35,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1719827597334,20.32,147.91,147.83,12.35]
["bitfinex","SOLUSD",1719827597521,12.35,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719827598813,20.32,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719827599018,12.35,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719827599237,7.05341449,147.92,147.86,12.35]
["bitfinex","SOLUSD",1719827599434,19.40341449,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719827599626,7.05341449,147.92,147.84,6.0273]
["bitfinex","SOLUSD",1719827599933,12.35,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1719827601812,12.35,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1719827602414,12.35,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1719827603141,12.35,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719827603315,12.35,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1719827603515,12.35,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827603709,12.35,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719827604020,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827605226,12.35,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719827605816,19.41064867,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719827606441,7.06064867,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719827606643,7.06064867,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1719827606822,20.32,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719827607023,46.16969625,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827607539,33.81969625,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827607842,46.16969625,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827610148,27.05949625,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719827610441,7.05949625,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719827610953,7.05949625,147.93,147.9,19.1111]
["bitfinex","SOLUSD",1719827611127,6.7596,147.94,147.9,19.1111]
["bitfinex","SOLUSD",1719827611638,26.16591963,147.95,147.9,19.1111]
["bitfinex","SOLUSD",1719827612245,26.16591963,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719827612443,26.16591963,147.95,147.9,19.1112]
["bitfinex","SOLUSD",1719827614129,12.35,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719827614630,13.81591963,147.95,147.89,19.1117]
["bitfinex","SOLUSD",1719827614631,12.35,147.93,147.89,19.1117]
["bitfinex","SOLUSD",1719827615052,12.35,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827615551,19.1099,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827615730,12.35,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827616134,12.35,147.9,147.85,6.2259]
["bitfinex","SOLUSD",1719827616340,12.35,147.89,147.85,6.2259]
["bitfinex","SOLUSD",1719827616847,12.35,147.9,147.85,18.5759]
["bitfinex","SOLUSD",1719827617042,12.35,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1719827617345,12.35,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719827617947,6.7607,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827617948,12.35,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827619233,19.1109,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719827621734,26.17039846,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719827622052,19.1114,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1719827622251,12.35,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719827622446,12.35,147.89,147.84,12.35]
["bitfinex","SOLUSD",1719827622753,19.1119,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719827623061,12.35,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719827623452,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827624046,12.35,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719827624247,12.35,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719827624447,12.35,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719827625558,12.35,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1719827626761,12.35,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1719827627143,12.35,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719827628167,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827631766,12.35,147.87,147.79,15.8966]
["bitfinex","SOLUSD",1719827631971,35.3536,147.88,147.81,6.7651]
["bitfinex","SOLUSD",1719827631972,12.35,147.83,147.81,6.7651]
["bitfinex","SOLUSD",1719827632170,12.35,147.82,147.79,15.8966]
["bitfinex","SOLUSD",1719827632481,12.35,147.82,147.77,18.9575]
["bitfinex","SOLUSD",1719827632775,12.35,147.81,147.77,6.6075]
["bitfinex","SOLUSD",1719827632979,12.35,147.81,147.77,18.9575]
["bitfinex","SOLUSD",1719827633172,12.35,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1719827633477,12.35,147.83,147.78,12.35]
["bitfinex","SOLUSD",1719827634078,12.35,147.83,147.79,12.35]
["bitfinex","SOLUSD",1719827634576,20.0,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1719827634777,12.35,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1719827634997,12.35,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719827635182,12.35,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719827636878,12.35,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719827638657,12.35,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719827639479,12.35,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719827639881,12.35,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1719827640082,19.1155,147.81,147.75,15.9272]
["bitfinex","SOLUSD",1719827640259,12.35,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1719827641274,12.35,147.8,147.77,6.767]
["bitfinex","SOLUSD",1719827641861,6.7655,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719827641862,12.35,147.79,147.77,6.767]
["bitfinex","SOLUSD",1719827642181,19.1164,147.79,147.75,39.615]
["bitfinex","SOLUSD",1719827642389,12.35,147.79,147.77,6.767]
["bitfinex","SOLUSD",1719827642680,7.06078928,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1719827643276,7.06078928,147.81,147.77,23.6847]
["bitfinex","SOLUSD",1719827643958,7.06078928,147.81,147.78,6.7665]
["bitfinex","SOLUSD",1719827644164,19.41078928,147.81,147.79,6.766]
["bitfinex","SOLUSD",1719827645089,19.41078928,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719827645461,7.06078928,147.81,147.78,12.35]
["bitfinex","SOLUSD",1719827645774,6.7649,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719827645986,12.35,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719827646276,12.35,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719827646482,12.35,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1719827647163,12.35,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719827647671,12.35,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719827647871,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719827648184,12.35,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719827648563,12.35,147.81,147.78,23.6833]
["bitfinex","SOLUSD",1719827649189,19.1157,147.81,147.76,19.1176]
["bitfinex","SOLUSD",1719827649372,19.1157,147.81,147.76,12.35]
["bitfinex","SOLUSD",1719827649570,12.35,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1719827650276,12.35,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719827651089,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719827651288,12.35,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719827651886,7.06621868,147.84,147.8,6.7654]
["bitfinex","SOLUSD",1719827652193,7.06621868,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719827652372,12.35,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719827652897,12.35,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719827653394,19.1136,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719827653893,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827654591,33.82997951,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719827654794,12.35,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719827656394,33.82997951,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719827656691,12.35,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719827657897,19.1136,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719827658381,19.1136,147.85,147.8,12.35]
["bitfinex","SOLUSD",1719827658587,6.7641,147.84,147.8,19.1157]
["bitfinex","SOLUSD",1719827658898,6.7641,147.84,147.8,12.35]
["bitfinex","SOLUSD",1719827659095,32.67,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719827659397,19.1151,147.82,147.78,19.1167]
["bitfinex","SOLUSD",1719827659593,12.35,147.82,147.78,19.1167]
["bitfinex","SOLUSD",1719827659802,19.1146,147.83,147.78,19.1167]
["bitfinex","SOLUSD",1719827660285,19.1146,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719827662697,12.35,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719827663589,12.35,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1719827664004,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719827664192,12.35,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719827664379,12.35,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719827666214,7.06626141,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719827666376,12.35,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719827666998,12.35,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1719827668991,32.35,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719827669194,26.7631,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719827669380,39.1131,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719827671184,26.7631,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719827671394,12.35,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719827671906,12.35,147.85,147.82,6.66938182]
["bitfinex","SOLUSD",1719827673004,26.7631,147.86,147.82,6.66938182]
["bitfinex","SOLUSD",1719827673192,39.1131,147.86,147.82,6.66938182]
["bitfinex","SOLUSD",1719827673392,26.7631,147.86,147.82,19.01938182]
["bitfinex","SOLUSD",1719827673894,20.0,147.86,147.82,19.01938182]
["bitfinex","SOLUSD",1719827674793,13.82870461,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719827674993,7.06590461,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1719827675194,19.1123,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1719827675511,7.06374818,147.89,147.86,19.1128]
["bitfinex","SOLUSD",1719827675706,19.1111,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719827676010,16.2784,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827676011,13.82308453,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827676193,26.17308453,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827676399,26.17308453,147.92,147.87,19.1125]
["bitfinex","SOLUSD",1719827676895,13.82308453,147.92,147.88,19.1121]
["bitfinex","SOLUSD",1719827679119,13.82308453,147.92,147.88,12.35]
["bitfinex","SOLUSD",1719827680817,19.111,147.91,147.87,12.35]
["bitfinex","SOLUSD",1719827681320,6.7614,147.9,147.87,12.35]
["bitfinex","SOLUSD",1719827681919,19.1109,147.91,147.87,12.35]
["bitfinex","SOLUSD",1719827682604,19.1109,147.91,147.87,19.1126]
["bitfinex","SOLUSD",1719827683809,12.35,147.91,147.87,19.1126]
["bitfinex","SOLUSD",1719827684222,13.82298453,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827684426,26.17298453,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827685515,12.35,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719827686433,7.06258453,147.92,147.88,12.35]
["bitfinex","SOLUSD",1719827686732,12.35,147.94,147.9,6.761]
["bitfinex","SOLUSD",1719827687032,12.35,147.93,147.9,6.761]
["bitfinex","SOLUSD",1719827687230,12.35,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719827687735,12.35,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719827688308,12.35,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827688813,7.0620321,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827689007,12.35,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827690336,19.4120321,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827690628,7.0620321,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827690830,26.1715321,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719827691015,19.4120321,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719827692239,26.1715321,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719827692419,12.35,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719827693134,12.35,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827694032,12.35,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719827694946,13.8215321,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719827695157,12.35,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719827697334,7.0620321,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827697536,7.0620321,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827697537,19.4120321,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827697844,12.35,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827698048,19.41703925,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827699046,7.06703925,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827699223,19.41703925,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827699545,19.41703925,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827699845,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827701421,12.35,147.94,147.9,19.1112]
["bitfinex","SOLUSD",1719827701624,12.35,147.94,147.85,16.2599]
["bitfinex","SOLUSD",1719827701625,6.7604,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1719827701843,12.35,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827702030,19.1096,147.94,147.9,19.1112]
["bitfinex","SOLUSD",1719827703045,7.06703925,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719827703249,27.917,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719827703942,34.6757,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827704250,19.1091,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827704750,19.1091,147.95,147.9,19.1111]
["bitfinex","SOLUSD",1719827705122,19.1091,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827706155,12.35,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827707046,12.35,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827707254,22.3257,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719827707440,12.35,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827710752,19.1091,147.95,147.85,16.2599]
["bitfinex","SOLUSD",1719827711051,19.1091,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827711351,6.76,147.93,147.86,20.0]
["bitfinex","SOLUSD",1719827711650,19.1096,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827711949,12.35,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827717354,12.35,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719827717749,7.06732766,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827718057,19.41732766,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827719449,7.06732766,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719827719654,27.917,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719827720346,15.567,147.96,147.94,6.7591]
["bitfinex","SOLUSD",1719827720538,13.73229723,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1719827720539,7.06689723,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1719827720855,28.8524,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719827721351,12.35,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719827722362,28.8524,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719827723169,16.5024,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719827723367,28.8524,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719827723566,28.8524,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719827724269,16.5024,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719827726370,12.35,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719827726968,12.35,148.01,147.97,19.108]
["bitfinex","SOLUSD",1719827727597,12.35,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719827727873,26.17097394,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719827728071,20.0,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719827729371,20.0,148.01,147.97,19.1079]
["bitfinex","SOLUSD",1719827729772,26.7563,148.01,147.97,19.1079]
["bitfinex","SOLUSD",1719827730857,20.0,148.01,147.9,16.0049]
["bitfinex","SOLUSD",1719827731201,19.1081,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719827731498,19.1093,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827731789,12.35,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719827732162,19.1096,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719827732368,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827733958,6.7582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719827734158,20.0,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719827734368,12.35,147.98,147.94,19.1093]
["bitfinex","SOLUSD",1719827734571,12.35,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719827734780,12.35,147.97,147.85,26.4174059]
["bitfinex","SOLUSD",1719827734781,12.35,147.96,147.85,26.4174059]
["bitfinex","SOLUSD",1719827734982,12.35,147.96,147.92,19.1102]
["bitfinex","SOLUSD",1719827735393,12.35,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719827735590,12.35,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1719827736185,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719827736499,12.35,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719827736668,12.35,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719827736999,12.35,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719827738793,12.35,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827738991,12.35,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719827739571,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827740187,20.32,147.99,147.86,20.0]
["bitfinex","SOLUSD",1719827740382,12.35,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719827740969,12.35,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1719827741171,12.35,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719827741583,12.35,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719827742187,12.35,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719827743378,12.35,147.96,147.86,220.0]
["bitfinex","SOLUSD",1719827743600,12.35,147.96,147.92,6.76]
["bitfinex","SOLUSD",1719827743809,19.1088,147.96,147.92,6.76]
["bitfinex","SOLUSD",1719827743991,12.35,147.95,147.92,6.76]
["bitfinex","SOLUSD",1719827746182,12.35,147.96,147.92,6.76]
["bitfinex","SOLUSD",1719827746489,12.35,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719827746689,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827747707,12.35,147.94,147.91,6.7605]
["bitfinex","SOLUSD",1719827747881,12.35,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719827748592,12.35,147.93,147.85,21.0259]
["bitfinex","SOLUSD",1719827748785,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827750194,12.35,147.92,147.87,12.35]
["bitfinex","SOLUSD",1719827750399,12.35,147.92,147.88,12.35]
["bitfinex","SOLUSD",1719827751077,12.35,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719827751687,12.35,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719827752111,12.35,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719827755319,12.35,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719827755710,34.14697115,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827755880,12.35,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719827761104,12.35,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719827763001,34.14687115,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827763200,12.35,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719827763925,12.35,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719827764434,12.35,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719827765723,34.14687115,147.94,147.81,22.3518]
["bitfinex","SOLUSD",1719827765724,12.35,147.9,147.81,22.3518]
["bitfinex","SOLUSD",1719827766039,20.32,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1719827766040,12.35,147.86,147.85,6.7634]
["bitfinex","SOLUSD",1719827766215,12.35,147.86,147.81,22.3518]
["bitfinex","SOLUSD",1719827766422,12.35,147.86,147.81,34.7018]
["bitfinex","SOLUSD",1719827767116,12.35,147.86,147.84,6.7637]
["bitfinex","SOLUSD",1719827767312,12.35,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719827767640,7.06682647,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1719827767931,12.35,147.88,147.87,6.7625]
["bitfinex","SOLUSD",1719827768711,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827770014,12.35,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719827770326,7.06682647,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719827770327,12.35,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1719827772729,12.35,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1719827772927,12.35,147.87,147.83,12.35]
["bitfinex","SOLUSD",1719827773231,12.35,147.87,147.85,6.7633]
["bitfinex","SOLUSD",1719827773427,13.82872647,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719827773428,12.35,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1719827774129,7.06682647,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1719827774432,23.3415,147.95,147.88,6.7622]
["bitfinex","SOLUSD",1719827774433,12.35,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719827775217,12.35,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827775820,12.35,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1719827777023,13.82429521,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827777225,12.35,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719827777536,12.35,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827782949,12.35,147.9,147.81,22.3518]
["bitfinex","SOLUSD",1719827783244,12.35,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719827785041,12.35,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1719827792050,7.06673923,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719827794036,34.15853923,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1719827794224,27.0923,147.88,147.78,21.88125275]
["bitfinex","SOLUSD",1719827794421,20.33,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1719827794641,12.35,147.84,147.83,6.7643]
["bitfinex","SOLUSD",1719827795750,12.35,147.85,147.84,6.7637]
["bitfinex","SOLUSD",1719827797148,12.35,147.86,147.84,6.7637]
["bitfinex","SOLUSD",1719827797857,22.30803923,147.89,147.81,12.35]
["bitfinex","SOLUSD",1719827798037,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827798234,22.30803923,147.89,147.82,12.35]
["bitfinex","SOLUSD",1719827798439,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827798653,12.35,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1719827799045,12.35,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1719827799356,20.0,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719827799846,12.35,147.87,147.85,6.7634]
["bitfinex","SOLUSD",1719827800181,20.0,147.88,147.83,12.35]
["bitfinex","SOLUSD",1719827800336,12.35,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1719827801147,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827802160,19.41673923,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719827802736,7.06673923,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719827803234,7.06673923,147.89,147.85,12.35]
["bitfinex","SOLUSD",1719827803235,12.35,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719827806059,13.82592333,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719827806370,12.35,147.93,147.88,12.35]
["bitfinex","SOLUSD",1719827807042,19.1101,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827807855,19.1101,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719827808055,12.35,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719827810541,13.82465726,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827810748,20.0,147.93,147.89,12.35]
["bitfinex","SOLUSD",1719827811155,26.17465726,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827812166,26.17465726,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719827816675,7.06515726,147.94,147.85,6.6299]
["bitfinex","SOLUSD",1719827816881,12.35,147.96,147.91,12.35]
["bitfinex","SOLUSD",1719827817179,12.35,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719827817180,19.51712002,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827817359,19.1089,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719827818077,6.7592,147.95,147.91,19.1107]
["bitfinex","SOLUSD",1719827821380,19.1086,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719827825390,6.759,147.95,147.91,19.1107]
["bitfinex","SOLUSD",1719827828779,19.1087,147.96,147.91,19.1107]
["bitfinex","SOLUSD",1719827830276,6.7587,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827830462,19.1087,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827830966,6.7592,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827831167,6.7592,147.95,147.91,19.1107]
["bitfinex","SOLUSD",1719827831989,19.1087,147.96,147.91,19.1107]
["bitfinex","SOLUSD",1719827832585,12.35,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719827832874,12.35,147.95,147.9,19.1112]
["bitfinex","SOLUSD",1719827833088,19.1095,147.94,147.9,19.1112]
["bitfinex","SOLUSD",1719827833892,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827834091,19.1096,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827834277,6.7596,147.94,147.9,19.1111]
["bitfinex","SOLUSD",1719827834980,19.1096,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719827835284,19.11,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827835868,12.35,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719827836082,12.35,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719827836275,12.35,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827836880,12.35,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827837103,12.35,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719827837885,12.35,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719827838397,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719827838582,12.35,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719827840265,12.35,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719827840970,12.35,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719827841290,27.0898,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827841489,12.35,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719827844005,12.35,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719827846604,12.35,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1719827847603,7.05727687,147.93,147.85,6.6299]
["bitfinex","SOLUSD",1719827847604,7.05727687,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719827847891,19.40727687,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719827848301,7.05727687,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719827848594,12.35,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827848802,20.0,147.94,147.9,12.35]
["bitfinex","SOLUSD",1719827849175,20.0,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719827850271,32.35,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719827851505,39.1092,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827852089,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827855176,19.1096,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827857315,12.35,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827857823,12.35,147.94,147.89,12.35]
["bitfinex","SOLUSD",1719827857824,12.35,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719827858190,19.11,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719827859495,13.81461323,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1719827859690,13.81461323,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827859691,12.35,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1719827860243,26.16461323,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827861438,13.81461323,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719827862014,7.05501323,147.94,147.9,19.1113]
["bitfinex","SOLUSD",1719827862814,13.81451323,147.94,147.9,19.1113]
["bitfinex","SOLUSD",1719827863612,7.05501323,147.94,147.9,19.1113]
["bitfinex","SOLUSD",1719827863919,7.05501323,147.94,147.92,6.7601]
["bitfinex","SOLUSD",1719827864124,19.1086,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1719827864329,19.51533055,147.95,147.92,6.7601]
["bitfinex","SOLUSD",1719827865199,19.1086,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1719827865690,6.7586,147.96,147.92,19.1101]
["bitfinex","SOLUSD",1719827869609,6.7586,147.96,147.93,12.35]
["bitfinex","SOLUSD",1719827872294,6.7586,147.96,147.92,19.1101]
["bitfinex","SOLUSD",1719827874113,19.1086,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1719827874612,6.7591,147.95,147.9,22.6972]
["bitfinex","SOLUSD",1719827874817,19.1091,147.95,147.9,16.4903]
["bitfinex","SOLUSD",1719827875014,19.1091,147.95,147.9,28.8403]
["bitfinex","SOLUSD",1719827875212,19.1091,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1719827876220,12.35,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1719827876520,6.7587,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827876521,19.1087,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827876722,6.7587,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827876909,19.1087,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719827877707,6.7592,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719827877921,12.35,147.94,147.9,6.761]
["bitfinex","SOLUSD",1719827878317,19.40244502,147.94,147.9,6.761]
["bitfinex","SOLUSD",1719827878826,12.35,147.93,147.9,6.761]
["bitfinex","SOLUSD",1719827880009,12.35,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827884725,72.20025011,147.92,147.82,277.9803]
["bitfinex","SOLUSD",1719827884921,72.20025011,147.92,147.86,6.763]
["bitfinex","SOLUSD",1719827884922,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827885125,12.35,147.87,147.84,6.764]
["bitfinex","SOLUSD",1719827885426,12.35,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719827886018,12.35,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719827886420,56.0487,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1719827886421,12.35,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1719827886732,12.35,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1719827887622,12.35,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719827889515,12.35,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719827892417,7.05697337,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827892738,19.40697337,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827894840,19.40697337,147.9,147.83,16.3886]
["bitfinex","SOLUSD",1719827894841,12.35,147.89,147.83,16.3886]
["bitfinex","SOLUSD",1719827895132,12.35,147.87,147.82,12.35]
["bitfinex","SOLUSD",1719827896032,12.35,147.87,147.84,6.764]
["bitfinex","SOLUSD",1719827897642,12.35,147.87,147.85,6.7636]
["bitfinex","SOLUSD",1719827898843,12.35,147.88,147.85,6.7636]
["bitfinex","SOLUSD",1719827899634,12.35,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1719827899835,12.35,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1719827900024,12.35,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719827900218,12.35,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1719827901222,7.05697337,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719827901416,7.05697337,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1719827901630,12.35,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719827901829,16.1833,147.93,147.84,27.3571]
["bitfinex","SOLUSD",1719827902040,28.5333,147.93,147.91,6.7604]
["bitfinex","SOLUSD",1719827902637,28.5333,147.93,147.88,12.35]
["bitfinex","SOLUSD",1719827903655,28.5333,147.93,147.84,27.3571]
["bitfinex","SOLUSD",1719827903656,12.35,147.91,147.84,15.0071]
["bitfinex","SOLUSD",1719827903829,12.35,147.91,147.86,12.35]
["bitfinex","SOLUSD",1719827904345,12.35,147.9,147.86,12.35]
["bitfinex","SOLUSD",1719827904530,12.35,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1719827905443,12.35,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719827905745,12.35,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719827906347,43.2733,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719827906348,12.35,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719827907048,19.1104,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719827908744,12.35,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719827909748,16.1833,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1719827910050,12.35,147.92,147.89,6.7615]
["bitfinex","SOLUSD",1719827910346,28.5333,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719827910551,28.5333,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719827910751,35.2934,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719827911640,7.06256113,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1719827911947,6.7566,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719827912255,19.1066,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1719827913326,19.1066,148.01,147.96,19.1085]
["bitfinex","SOLUSD",1719827913755,12.35,148.0,147.96,19.1085]
["bitfinex","SOLUSD",1719827913962,20.0,147.99,147.96,19.1085]
["bitfinex","SOLUSD",1719827914663,20.0,147.99,147.96,12.35]
["bitfinex","SOLUSD",1719827915040,26.7572,147.99,147.95,19.1089]
["bitfinex","SOLUSD",1719827915254,40.33,147.99,147.9,15.5799]
["bitfinex","SOLUSD",1719827915552,40.33,147.99,147.92,19.1102]
["bitfinex","SOLUSD",1719827915553,19.1087,147.96,147.92,19.1102]
["bitfinex","SOLUSD",1719827915722,19.1081,147.97,147.92,19.1102]
["bitfinex","SOLUSD",1719827918340,6.7577,147.98,147.93,19.1099]
["bitfinex","SOLUSD",1719827918654,19.1077,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719827920557,19.1077,147.98,147.93,19.1098]
["bitfinex","SOLUSD",1719827921060,12.35,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719827921258,12.35,147.97,147.9,15.5799]
["bitfinex","SOLUSD",1719827921561,12.35,147.95,147.9,27.9299]
["bitfinex","SOLUSD",1719827921753,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827921951,12.35,147.94,147.86,255.5]
["bitfinex","SOLUSD",1719827921952,19.1096,147.94,147.9,6.761]
["bitfinex","SOLUSD",1719827922142,12.35,147.98,147.86,270.8024]
["bitfinex","SOLUSD",1719827922143,12.35,147.93,147.86,15.3024]
["bitfinex","SOLUSD",1719827922453,12.35,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1719827926743,12.35,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1719827926942,19.41428778,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827927643,12.35,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1719827928861,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827929071,12.35,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719827931371,12.35,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1719827932778,7.06267689,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719827932958,12.35,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1719827933154,19.41267689,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719827934367,7.06267689,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719827934661,19.41267689,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719827934983,19.41267689,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719827935484,12.35,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719827935869,12.35,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719827938077,12.35,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719827939987,12.35,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827942772,12.35,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719827942967,12.35,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1719827943188,19.41267689,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1719827943966,26.17167689,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719827944587,19.1095,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719827947567,7.06267689,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719827947568,7.06267689,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827948379,7.06267689,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1719827948583,7.06267689,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719827950489,7.06267689,147.95,147.9,12.35]
["bitfinex","SOLUSD",1719827950702,6.7597,147.94,147.9,6.761]
["bitfinex","SOLUSD",1719827953491,12.35,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719827953689,12.35,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719827956605,12.35,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1719827957505,12.35,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1719827957990,12.35,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1719827958489,12.35,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719827961914,34.85835504,148.07,147.91,6.7608]
["bitfinex","SOLUSD",1719827961915,21.8482,148.1,147.96,22.7688]
["bitfinex","SOLUSD",1719827962126,19.50806398,148.09,148.03,19.1053]
["bitfinex","SOLUSD",1719827962410,19.50806398,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719827962725,12.35,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719827964702,21.8482,148.1,148.03,19.1053]
["bitfinex","SOLUSD",1719827965003,12.35,148.08,148.03,19.1053]
["bitfinex","SOLUSD",1719827965305,12.35,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719827965616,12.35,148.08,148.03,19.1053]
["bitfinex","SOLUSD",1719827965788,21.8482,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719827966187,20.0,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719827968009,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719827968891,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719827969414,40.33,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719827969415,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719827969718,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719827970716,20.33,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719827971118,26.753,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719827972192,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719827979731,47.0827,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719827981832,7.04686318,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719827987533,20.33,148.06,148.0,6.7564]
["bitfinex","SOLUSD",1719827987715,19.0554,148.03,147.98,19.0575]
["bitfinex","SOLUSD",1719827987921,19.0559,148.02,147.97,12.3]
["bitfinex","SOLUSD",1719827988133,19.0559,148.02,147.97,19.0577]
["bitfinex","SOLUSD",1719827988318,19.0559,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1719827988634,19.0559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719827988813,12.3,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719827990228,19.056,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719827991337,6.756,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719827991635,12.3,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719827995139,12.3,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719827995841,19.0559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719827996142,19.0559,148.02,147.97,19.0579]
["bitfinex","SOLUSD",1719827996740,6.7569,148.0,147.95,6.7586]
["bitfinex","SOLUSD",1719827996930,50.01551243,148.04,147.95,6.7586]
["bitfinex","SOLUSD",1719827996931,19.0573,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1719827998629,12.3,147.98,147.95,6.7586]
["bitfinex","SOLUSD",1719827998833,19.0577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719827999229,12.3,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719827999624,19.0577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719827999822,12.3,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719828000020,12.3,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719828000620,12.3,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719828001017,12.3,147.98,147.89,22.9561]
["bitfinex","SOLUSD",1719828001231,12.3,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719828003034,19.0582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719828003234,6.759,147.96,147.89,22.9561]
["bitfinex","SOLUSD",1719828003436,12.3,147.95,147.9,12.3]
["bitfinex","SOLUSD",1719828003938,12.3,147.95,147.89,22.9561]
["bitfinex","SOLUSD",1719828003939,12.3,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719828004141,19.0595,147.94,147.85,16.5864]
["bitfinex","SOLUSD",1719828004341,12.3,147.93,147.88,12.3]
["bitfinex","SOLUSD",1719828004845,12.3,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719828005751,6.7602,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719828005927,12.3,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719828006741,12.3,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719828007240,12.3,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719828007448,12.3,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719828009551,16.5445,147.93,147.88,12.3]
["bitfinex","SOLUSD",1719828009859,20.0,147.92,147.89,19.0617]
["bitfinex","SOLUSD",1719828010040,20.0,147.92,147.84,55.8145]
["bitfinex","SOLUSD",1719828010241,20.0,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719828010535,20.0,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719828010926,20.0,147.93,147.84,55.8145]
["bitfinex","SOLUSD",1719828011125,32.3,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719828011645,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719828011942,12.3,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719828012247,55.7539,147.98,147.9,6.7611]
["bitfinex","SOLUSD",1719828012248,6.7568,148.0,147.9,6.5165]
["bitfinex","SOLUSD",1719828012547,13.80733476,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1719828012856,6.7564,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1719828013045,12.3,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719828013357,19.0563,148.01,147.96,19.0584]
["bitfinex","SOLUSD",1719828013526,19.0569,148.0,147.95,19.0589]
["bitfinex","SOLUSD",1719828013950,19.0569,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719828014326,6.7572,147.99,147.95,12.3]
["bitfinex","SOLUSD",1719828014543,6.7572,147.99,147.95,19.0589]
["bitfinex","SOLUSD",1719828016447,6.7572,147.99,147.95,12.3]
["bitfinex","SOLUSD",1719828016649,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719828016953,6.7582,147.97,147.93,19.0599]
["bitfinex","SOLUSD",1719828017249,19.0577,147.98,147.93,19.0599]
["bitfinex","SOLUSD",1719828018043,6.7572,147.99,147.94,12.3]
["bitfinex","SOLUSD",1719828018246,19.0572,147.99,147.94,12.3]
["bitfinex","SOLUSD",1719828019032,19.0572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719828020844,19.0579,147.98,147.94,12.3]
["bitfinex","SOLUSD",1719828021053,19.0579,147.98,147.93,19.0595]
["bitfinex","SOLUSD",1719828021953,19.0579,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719828023654,32.63,147.98,147.9,6.5165]
["bitfinex","SOLUSD",1719828023856,19.0587,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1719828024158,19.0586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719828024658,19.0582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1719828025655,19.0582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719828025856,12.3,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719828026562,19.0587,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719828027162,19.0587,147.96,147.91,19.0607]
["bitfinex","SOLUSD",1719828027657,12.3,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719828028261,19.0586,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719828029458,6.7591,147.95,147.91,19.0607]
["bitfinex","SOLUSD",1719828032890,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719828032891,19.0591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719828034546,12.3,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719828035575,19.059,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719828035774,15.6477,147.96,147.86,6.3903]
["bitfinex","SOLUSD",1719828035943,19.0602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719828036148,12.3,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719828036578,12.3,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719828036752,19.0604,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719828037079,12.3,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1719828037285,12.3,147.9,147.86,6.7627]
["bitfinex","SOLUSD",1719828037948,12.3,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1719828039363,12.3,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719828039562,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719828039752,6.7599,147.93,147.82,211.80251329]
["bitfinex","SOLUSD",1719828039956,6.7595,147.94,147.83,20.0]
["bitfinex","SOLUSD",1719828040154,19.0595,147.94,147.89,19.0614]
["bitfinex","SOLUSD",1719828040356,6.76,147.93,147.89,19.0614]
["bitfinex","SOLUSD",1719828040777,12.3,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719828041099,19.0598,147.94,147.89,19.0616]
["bitfinex","SOLUSD",1719828041776,6.7591,147.95,147.91,12.3]
["bitfinex","SOLUSD",1719828042457,6.7591,147.95,147.91,19.0607]
["bitfinex","SOLUSD",1719828042653,6.7591,147.95,147.91,12.3]
["bitfinex","SOLUSD",1719828043061,19.0591,147.95,147.9,19.0611]
["bitfinex","SOLUSD",1719828043481,6.7597,147.94,147.9,19.0611]
["bitfinex","SOLUSD",1719828046868,6.76,147.93,147.88,6.7617]
["bitfinex","SOLUSD",1719828047073,6.76,147.93,147.88,19.0617]
["bitfinex","SOLUSD",1719828047272,19.06,147.93,147.88,19.0617]
["bitfinex","SOLUSD",1719828047586,12.3,147.92,147.88,6.7617]
["bitfinex","SOLUSD",1719828047758,12.3,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719828048681,12.3,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719828049183,12.3,147.93,147.87,12.3]
["bitfinex","SOLUSD",1719828049184,12.3,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719828049756,19.0596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719828049953,12.3,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719828050484,12.3,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719828052085,12.3,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719828052385,12.3,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719828052957,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719828053162,12.3,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719828053388,12.3,147.92,147.86,16.269]
["bitfinex","SOLUSD",1719828053589,12.3,147.92,147.87,20.0]
["bitfinex","SOLUSD",1719828053786,12.3,147.92,147.87,32.3]
["bitfinex","SOLUSD",1719828053975,12.3,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1719828054174,12.3,147.92,147.87,32.3]
["bitfinex","SOLUSD",1719828054175,12.3,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719828055589,12.3,147.91,147.82,22.8721]
["bitfinex","SOLUSD",1719828055775,12.3,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1719828057066,12.3,147.89,147.88,6.7621]
["bitfinex","SOLUSD",1719828060312,12.3,147.89,147.82,22.8721]
["bitfinex","SOLUSD",1719828060487,12.3,147.87,147.86,6.763]
["bitfinex","SOLUSD",1719828060812,12.3,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719828062204,20.33,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1719828062504,12.3,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719828063093,12.3,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719828063407,12.3,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719828064081,36.5052,147.89,147.81,6.7651]
["bitfinex","SOLUSD",1719828064387,12.3,147.84,147.81,6.7651]
["bitfinex","SOLUSD",1719828065197,12.3,147.83,147.81,6.7651]
["bitfinex","SOLUSD",1719828066185,12.3,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719828066810,12.3,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1719828067605,12.3,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719828068700,12.3,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719828069509,19.0641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719828069814,19.0641,147.84,147.79,12.3]
["bitfinex","SOLUSD",1719828069993,19.0641,147.84,147.79,19.066]
["bitfinex","SOLUSD",1719828070794,6.7645,147.83,147.79,12.3]
["bitfinex","SOLUSD",1719828071001,12.3,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719828071203,12.3,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719828071694,19.0649,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719828071898,12.3,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719828073090,12.3,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1719828073289,15.0442,147.84,147.79,6.766]
["bitfinex","SOLUSD",1719828073490,32.3,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719828074191,20.0,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719828074408,32.3,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719828074611,32.3,147.83,147.74,122.1711]
["bitfinex","SOLUSD",1719828074612,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719828074792,12.3,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719828075206,19.0641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719828077713,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719828078019,12.3,147.83,147.8,6.7657]
["bitfinex","SOLUSD",1719828079119,19.0645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719828079313,19.065,147.82,147.74,22.1711]
["bitfinex","SOLUSD",1719828079518,19.065,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1719828080420,12.3,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1719828081213,6.7654,147.81,147.74,22.1711]
["bitfinex","SOLUSD",1719828081406,12.3,147.8,147.75,12.3]
["bitfinex","SOLUSD",1719828081608,12.3,147.8,147.74,34.4711]
["bitfinex","SOLUSD",1719828082122,19.0659,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1719828082323,19.0669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719828082704,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828083523,12.3,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719828083716,12.3,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828085295,12.3,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1719828085500,19.066,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719828085723,19.066,147.8,147.75,12.3]
["bitfinex","SOLUSD",1719828085724,12.3,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1719828086425,12.3,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719828086627,12.3,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1719828087820,12.3,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719828088627,19.067,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719828090727,12.3,147.78,147.73,12.3]
["bitfinex","SOLUSD",1719828090907,12.3,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719828091107,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719828091108,12.3,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1719828093729,12.3,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719828094632,19.0665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719828094826,12.3,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719828096235,19.0668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719828096447,12.3,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1719828096623,12.3,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1719828097645,12.3,147.76,147.71,12.3]
["bitfinex","SOLUSD",1719828097953,12.3,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719828098129,12.3,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1719828098439,12.3,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719828098625,12.3,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719828099123,12.3,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719828100020,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719828100349,12.3,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1719828101835,26.7687,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1719828102018,12.3,147.71,147.69,6.7707]
["bitfinex","SOLUSD",1719828105247,12.3,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1719828105428,7.04465068,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1719828105626,7.04465068,147.74,147.7,12.3]
["bitfinex","SOLUSD",1719828105627,12.3,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1719828105829,12.3,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719828106442,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828109550,12.3,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719828110126,12.3,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719828110735,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828112652,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719828112824,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828115141,12.3,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1719828115743,12.3,147.75,147.72,6.7693]
["bitfinex","SOLUSD",1719828116244,12.3,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719828117041,6.7668,147.78,147.71,12.3]
["bitfinex","SOLUSD",1719828117356,12.3,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719828121056,12.3,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719828121261,7.04308483,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1719828121559,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719828121765,32.3,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1719828122167,12.3,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1719828122375,7.04320077,147.81,147.76,12.3]
["bitfinex","SOLUSD",1719828122552,12.3,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719828124372,12.3,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719828124745,12.3,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719828124966,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719828125162,19.0646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719828126772,19.0646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719828126955,12.3,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719828129558,12.3,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719828130154,7.04399278,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1719828130155,12.3,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1719828130966,12.3,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1719828131758,12.3,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1719828134870,12.3,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1719828135172,12.3,147.81,147.78,6.7666]
["bitfinex","SOLUSD",1719828135550,12.3,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719828136050,12.3,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1719828136867,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719828137187,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719828137373,12.3,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719828140176,12.3,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719828141884,12.3,147.8,147.71,21.8945]
["bitfinex","SOLUSD",1719828142098,12.3,147.78,147.75,6.7678]
["bitfinex","SOLUSD",1719828142258,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828142458,12.3,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719828142795,12.3,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1719828144887,12.3,147.78,147.72,12.3]
["bitfinex","SOLUSD",1719828145059,19.0671,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719828145869,12.3,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719828146481,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719828146776,12.3,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719828146963,12.3,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1719828147361,12.3,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719828148174,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828148578,12.3,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719828149084,12.3,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1719828151071,7.04983175,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1719828151275,7.04983175,147.8,147.73,12.3]
["bitfinex","SOLUSD",1719828151591,12.3,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1719828152774,12.3,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719828153685,12.3,147.78,147.76,6.7675]
["bitfinex","SOLUSD",1719828155758,12.3,147.77,147.71,21.8945]
["bitfinex","SOLUSD",1719828155991,12.3,147.77,147.72,12.3]
["bitfinex","SOLUSD",1719828156559,27.37849872,147.81,147.71,15.8065]
["bitfinex","SOLUSD",1719828156764,27.37849872,147.81,147.65,200.0]
["bitfinex","SOLUSD",1719828156765,12.3,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1719828156972,12.3,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719828158066,12.3,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1719828158382,20.33,147.8,147.71,12.3]
["bitfinex","SOLUSD",1719828158590,12.3,147.76,147.71,12.3]
["bitfinex","SOLUSD",1719828158788,12.3,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1719828159868,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719828160077,12.3,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828160287,12.3,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1719828160962,12.3,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719828162286,12.3,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719828162488,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828168193,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828168797,12.3,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719828169289,12.3,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719828169474,12.3,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719828169875,12.3,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719828173220,12.3,147.76,147.74,6.7684]
["bitfinex","SOLUSD",1719828173412,6.7664,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719828173592,20.0,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828173788,12.3,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719828173993,32.3,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828174595,32.3,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719828175215,12.3,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1719828176702,7.04571596,147.8,147.78,6.7668]
["bitfinex","SOLUSD",1719828176916,7.04571596,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1719828177095,12.3,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719828177299,12.3,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719828178416,20.33,147.83,147.73,22.7639]
["bitfinex","SOLUSD",1719828178626,12.3,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1719828178793,12.3,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1719828180805,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719828181022,12.3,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1719828181229,12.3,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1719828182108,20.33,147.85,147.75,12.3]
["bitfinex","SOLUSD",1719828182316,12.3,147.8,147.75,12.3]
["bitfinex","SOLUSD",1719828183053,12.3,147.81,147.79,6.766]
["bitfinex","SOLUSD",1719828183203,27.37155122,147.86,147.77,12.3]
["bitfinex","SOLUSD",1719828183405,12.3,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719828183607,20.0,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719828183999,7.04155122,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719828184200,12.3,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719828184426,7.04155122,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1719828184628,7.04155122,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719828184806,19.34155122,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719828185008,19.34155122,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719828185215,12.3,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719828185431,12.3,147.84,147.79,6.3649]
["bitfinex","SOLUSD",1719828185641,6.7638,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1719828185829,12.3,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1719828186421,6.7638,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719828186924,12.3,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719828188224,13.80475122,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719828188536,7.04155122,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719828188736,6.7612,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1719828188954,38.3335,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719828189240,12.3,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719828189414,12.3,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719828189617,19.0609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719828189823,19.0609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719828190133,12.3,147.87,147.82,12.3]
["bitfinex","SOLUSD",1719828190918,12.3,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1719828191119,19.0633,147.86,147.81,12.3]
["bitfinex","SOLUSD",1719828191322,12.3,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719828191642,12.3,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719828191818,6.7633,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719828192020,12.3,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719828192218,12.3,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719828193706,12.3,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1719828193906,12.3,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1719828194216,12.3,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1719828194423,12.3,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719828194624,41.8825,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719828194625,12.3,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719828194946,12.3,147.83,147.81,6.7653]
["bitfinex","SOLUSD",1719828195111,12.3,147.82,147.79,6.766]
["bitfinex","SOLUSD",1719828195312,26.7637,147.85,147.77,12.3]
["bitfinex","SOLUSD",1719828195516,12.3,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1719828195716,12.3,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719828196135,15.5097,147.89,147.82,12.3]
["bitfinex","SOLUSD",1719828196344,29.06357332,147.93,147.84,12.3]
["bitfinex","SOLUSD",1719828196530,12.3,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719828196856,29.80037332,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1719828197027,12.3,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719828197348,12.3,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719828197518,12.3,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719828197916,12.3,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719828198336,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719828198539,6.7614,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1719828198540,12.3,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1719828199223,12.3,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719828199422,43.37037332,147.93,147.82,22.6005]
["bitfinex","SOLUSD",1719828199423,29.80057332,147.93,147.87,12.3]
["bitfinex","SOLUSD",1719828199657,32.3,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1719828200740,20.0,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1719828200940,32.3,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1719828201535,39.0604,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1719828203147,26.7604,147.92,147.87,19.0625]
["bitfinex","SOLUSD",1719828203323,39.0604,147.92,147.87,19.0625]
["bitfinex","SOLUSD",1719828203720,39.0604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719828205142,26.7604,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719828205329,12.3,147.91,147.88,6.762]
["bitfinex","SOLUSD",1719828205530,6.7594,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719828205842,6.7609,147.91,147.86,19.0629]
["bitfinex","SOLUSD",1719828206142,19.0621,147.89,147.84,25.4979]
["bitfinex","SOLUSD",1719828206339,12.3,147.89,147.84,18.7342]
["bitfinex","SOLUSD",1719828206545,19.0619,147.89,147.84,6.4342]
["bitfinex","SOLUSD",1719828206726,19.0619,147.89,147.84,18.7342]
["bitfinex","SOLUSD",1719828206931,12.3,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1719828207757,12.3,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1719828208124,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719828208325,12.3,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719828208837,37.2293,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1719828209046,12.3,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719828210247,12.3,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719828211363,12.3,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719828211564,19.0614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1719828211750,12.3,147.89,147.86,6.763]
["bitfinex","SOLUSD",1719828215461,12.3,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719828218341,12.3,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719828218775,13.82580188,147.91,147.86,6.763]
["bitfinex","SOLUSD",1719828218950,12.3,147.88,147.86,6.763]
["bitfinex","SOLUSD",1719828220677,12.3,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719828221060,7.06480188,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719828221259,12.3,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1719828221865,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719828222163,27.06703699,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1719828222377,12.3,147.92,147.9,6.7611]
["bitfinex","SOLUSD",1719828222875,7.06529061,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719828223072,7.06529061,147.96,147.9,12.3]
["bitfinex","SOLUSD",1719828223381,20.33,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719828223382,6.758,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719828223670,12.3,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719828224477,12.3,147.96,147.91,12.3]
["bitfinex","SOLUSD",1719828226084,12.3,147.95,147.9,12.3]
["bitfinex","SOLUSD",1719828226452,12.3,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719828227077,12.3,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719828227245,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719828228057,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1719828228250,12.3,147.95,147.93,6.7598]
["bitfinex","SOLUSD",1719828228574,20.29546548,148.0,147.92,12.3]
["bitfinex","SOLUSD",1719828228754,12.3,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719828229769,12.3,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719828230576,13.81946548,148.0,147.95,6.7587]
["bitfinex","SOLUSD",1719828230879,12.3,147.98,147.95,6.7587]
["bitfinex","SOLUSD",1719828231075,12.3,147.98,147.93,12.3]
["bitfinex","SOLUSD",1719828231376,12.3,147.97,147.92,12.3]
["bitfinex","SOLUSD",1719828232068,6.758,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719828232256,12.3,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719828238198,12.3,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1719828239591,12.3,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719828240288,12.3,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719828241004,26.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719828241287,12.3,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719828241773,12.3,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1719828242363,12.3,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719828242974,26.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719828243289,12.3,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719828243966,12.3,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719828244974,12.3,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719828245689,12.3,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1719828245904,20.0,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719828246111,12.3,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719828248211,7.06266548,148.0,147.93,28.9506]
["bitfinex","SOLUSD",1719828248419,7.06266548,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719828248572,19.36266548,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719828248772,19.36266548,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719828250173,7.06266548,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719828250488,19.36266548,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719828250700,7.06266548,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719828251506,19.36266548,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719828252980,12.3,148.0,147.97,6.7579]
["bitfinex","SOLUSD",1719828254305,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1719828254494,12.3,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719828254675,12.3,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719828255979,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719828256174,32.3,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719828257096,12.3,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1719828259194,12.3,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719828260085,12.3,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719828260485,12.3,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719828261085,12.3,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1719828261693,12.3,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719828262005,12.3,148.02,148.0,6.7565]
["bitfinex","SOLUSD",1719828262199,12.3,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1719828262397,12.3,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719828262897,12.3,148.02,147.97,12.3]
["bitfinex","SOLUSD",1719828263115,12.3,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719828263283,12.3,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719828263805,12.3,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719828264202,12.3,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719828264603,6.2639,148.03,147.93,16.6506]
["bitfinex","SOLUSD",1719828264801,6.2639,148.03,147.94,6.7594]
["bitfinex","SOLUSD",1719828264802,6.7568,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1719828265002,26.5939,148.03,147.93,16.6506]
["bitfinex","SOLUSD",1719828265216,20.0,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1719828265514,12.3,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719828266021,12.3,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719828268293,12.3,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719828268788,12.3,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1719828269325,12.3,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719828269521,12.3,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1719828269702,12.3,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1719828270027,12.3,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719828270207,12.3,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1719828270621,12.3,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1719828270903,12.3,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719828271311,12.3,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1719828272598,12.3,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719828274118,12.3,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1719828276520,12.3,147.99,147.93,28.9506]
["bitfinex","SOLUSD",1719828276709,12.3,147.99,147.97,6.7579]
["bitfinex","SOLUSD",1719828278015,12.3,147.99,147.98,6.7574]
["bitfinex","SOLUSD",1719828279933,12.3,147.99,147.97,6.7579]
["bitfinex","SOLUSD",1719828282721,20.0,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719828282919,12.3,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719828283131,12.3,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1719828283731,12.3,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1719828286325,20.0,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719828286521,7.89387994,148.04,147.94,100.0]
["bitfinex","SOLUSD",1719828286737,12.3,148.03,147.98,12.3]
["bitfinex","SOLUSD",1719828288156,12.3,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1719828288329,0.8310527,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719828288528,13.1310527,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719828289133,13.1310527,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719828289334,0.8310527,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719828289518,13.1310527,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719828289844,0.8310527,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719828290143,0.8310527,148.04,148.02,6.7554]
["bitfinex","SOLUSD",1719828290311,0.8310527,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719828291552,0.8310527,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719828294642,0.8310527,148.04,148.01,12.3]
["bitfinex","SOLUSD",1719828294848,0.8310527,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719828295927,0.8310527,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719828296263,13.1310527,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719828296831,0.8310527,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719828297632,13.1310527,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719828299235,0.8310527,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719828304768,0.8310527,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719828309801,0.8310527,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719828313183,0.8310527,148.04,148.03,19.0553]
["bitfinex","SOLUSD",1719828314461,0.8310527,148.04,148.03,119.0553]
["bitfinex","SOLUSD",1719828314882,0.8310527,148.04,148.03,19.0553]
["bitfinex","SOLUSD",1719828315177,23.1065,148.17,148.04,100.0]
["bitfinex","SOLUSD",1719828315365,29.8559,148.17,148.1,6.7518]
["bitfinex","SOLUSD",1719828315570,12.3,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719828315963,12.3,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719828316158,6.7495,148.16,148.03,15.0481]
["bitfinex","SOLUSD",1719828316159,20.33,148.16,148.03,15.0481]
["bitfinex","SOLUSD",1719828316375,12.3,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1719828316775,12.3,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1719828317378,12.3,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1719828318282,12.3,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1719828318661,6.7504,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719828318864,12.3,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1719828319364,12.3,148.09,148.02,6.5271]
["bitfinex","SOLUSD",1719828319684,12.3,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1719828319878,12.3,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1719828320458,6.6437,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719828320684,12.3,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1719828321270,12.3,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719828321959,6.6437,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719828322161,12.3,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719828323293,6.6437,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1719828323469,12.3,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719828324485,12.3,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719828324893,12.3,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719828325092,15.8304,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719828325291,32.3,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719828326387,12.3,148.1,148.02,11.89264132]
["bitfinex","SOLUSD",1719828326571,12.3,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719828326773,12.3,148.08,148.06,6.7536]
["bitfinex","SOLUSD",1719828327378,12.3,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1719828327593,12.3,148.08,147.99,16.5624]
["bitfinex","SOLUSD",1719828327594,12.3,148.06,148.03,6.755]
["bitfinex","SOLUSD",1719828327775,12.3,148.05,148.03,6.755]
["bitfinex","SOLUSD",1719828328089,12.3,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719828328280,12.3,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719828329284,12.3,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719828329684,12.3,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1719828329877,12.3,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719828330479,12.3,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719828330686,12.3,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1719828330978,35.6439,148.07,148.06,6.754]
["bitfinex","SOLUSD",1719828330979,15.3139,148.07,148.06,6.754]
["bitfinex","SOLUSD",1719828331302,15.3139,148.11,148.06,6.754]
["bitfinex","SOLUSD",1719828331602,12.3,148.09,148.06,6.754]
["bitfinex","SOLUSD",1719828332194,12.3,148.1,148.08,6.753]
["bitfinex","SOLUSD",1719828332370,15.3139,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719828332371,12.3,148.11,148.08,6.753]
["bitfinex","SOLUSD",1719828332998,20.0,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1719828333876,32.3,148.1,148.05,12.3]
["bitfinex","SOLUSD",1719828334087,32.3,148.1,148.01,16.2257]
["bitfinex","SOLUSD",1719828334289,12.3,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1719828334806,12.3,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1719828335402,19.0531,148.08,148.03,12.3]
["bitfinex","SOLUSD",1719828335581,12.3,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719828335783,19.0532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719828336202,12.3,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719828337603,12.3,148.07,148.04,6.7546]
["bitfinex","SOLUSD",1719828337810,12.3,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1719828338197,12.3,148.07,148.04,6.7546]
["bitfinex","SOLUSD",1719828338806,6.7528,148.09,148.04,6.7546]
["bitfinex","SOLUSD",1719828339001,6.7528,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719828339785,6.7528,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719828343107,20.33,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719828343319,12.3,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719828344403,12.3,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1719828344608,12.3,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1719828344809,12.3,148.02,147.97,28.5359]
["bitfinex","SOLUSD",1719828345226,12.3,148.02,147.99,6.7569]
["bitfinex","SOLUSD",1719828345787,27.0837,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719828346014,6.2791,148.08,148.0,12.3]
["bitfinex","SOLUSD",1719828346015,12.3,148.05,148.0,12.3]
["bitfinex","SOLUSD",1719828346199,20.0,148.06,148.0,12.3]
["bitfinex","SOLUSD",1719828346200,20.0,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719828346515,12.3,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719828348115,12.3,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719828348724,6.7545,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719828348928,12.3,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719828349218,12.3,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719828349516,12.3,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719828349704,12.3,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719828350100,12.3,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719828350903,12.3,148.02,147.99,6.757]
["bitfinex","SOLUSD",1719828352714,27.0846,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1719828352915,12.3,148.03,148.0,6.7564]
["bitfinex","SOLUSD",1719828353106,12.3,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719828354012,12.3,148.02,147.99,6.757]
["bitfinex","SOLUSD",1719828355229,12.3,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1719828355604,12.3,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719828356100,12.3,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719828356730,40.32,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719828357020,12.3,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719828357199,12.3,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719828359019,12.3,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719828359207,12.3,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1719828359401,12.3,148.0,147.97,6.758]
["bitfinex","SOLUSD",1719828359603,12.3,148.0,147.98,6.7575]
["bitfinex","SOLUSD",1719828359803,12.3,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719828360826,20.0,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719828361004,12.3,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1719828361211,12.3,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1719828362519,12.3,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719828363119,12.3,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719828363314,19.0545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719828363721,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719828364101,12.3,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719828364697,12.3,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719828367748,19.0544,148.05,148.0,19.0566]
["bitfinex","SOLUSD",1719828368258,6.7549,148.04,147.99,19.057]
["bitfinex","SOLUSD",1719828368829,19.0546,148.05,147.99,19.057]
["bitfinex","SOLUSD",1719828369222,19.0546,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719828369831,12.3,148.04,147.99,12.3]
["bitfinex","SOLUSD",1719828370035,19.0549,148.04,147.99,19.057]
["bitfinex","SOLUSD",1719828370243,19.0554,148.03,147.98,19.0576]
["bitfinex","SOLUSD",1719828371541,12.3,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719828374765,12.3,148.0,147.93,15.3765]
["bitfinex","SOLUSD",1719828375055,12.3,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719828375422,12.3,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719828376526,12.3,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719828376729,12.3,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719828378460,26.3766,148.03,147.91,12.3]
["bitfinex","SOLUSD",1719828378631,12.3,147.99,147.94,12.3]
["bitfinex","SOLUSD",1719828378955,12.3,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719828379155,12.3,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719828379363,12.3,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719828379562,12.3,147.94,147.89,28.2107]
["bitfinex","SOLUSD",1719828379926,12.3,147.94,147.9,6.761]
["bitfinex","SOLUSD",1719828380240,12.3,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719828380650,12.3,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719828381034,12.3,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719828381230,12.3,147.94,147.89,22.6721]
["bitfinex","SOLUSD",1719828381447,12.3,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1719828382548,12.3,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1719828383131,12.3,147.92,147.86,15.2975]
["bitfinex","SOLUSD",1719828383353,12.3,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719828384462,12.3,147.89,147.86,22.0602]
["bitfinex","SOLUSD",1719828384645,12.3,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1719828384858,12.3,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719828385061,12.3,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1719828385280,12.3,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719828385639,20.32,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719828385942,12.3,147.92,147.83,6.6203]
["bitfinex","SOLUSD",1719828386144,12.3,147.91,147.86,12.3]
["bitfinex","SOLUSD",1719828386543,12.3,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719828388164,26.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719828388369,12.3,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719828388949,12.3,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719828389257,12.3,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719828389460,12.3,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1719828389852,12.3,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719828390245,12.3,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719828390961,12.3,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719828391169,12.3,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719828391344,12.3,147.87,147.85,6.7635]
["bitfinex","SOLUSD",1719828391951,12.3,147.87,147.82,15.1518]
["bitfinex","SOLUSD",1719828392154,12.3,147.88,147.85,6.7631]
["bitfinex","SOLUSD",1719828393163,12.3,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828393546,6.7614,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1719828394045,6.7614,147.9,147.85,6.7636]
["bitfinex","SOLUSD",1719828397866,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719828398685,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828399086,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719828401361,6.7618,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1719828401779,12.3,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1719828402282,35.0869,147.93,147.86,12.3]
["bitfinex","SOLUSD",1719828402461,12.3,147.91,147.86,12.3]
["bitfinex","SOLUSD",1719828402658,12.3,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1719828402859,41.8469,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1719828403062,6.7594,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1719828403300,12.3,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1719828403480,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719828403677,12.3,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1719828403885,33.1919,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719828404061,12.3,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719828404652,12.3,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719828405291,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719828405463,12.3,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719828406386,19.0586,147.96,147.91,19.0608]
["bitfinex","SOLUSD",1719828408330,19.0586,147.96,147.91,12.3]
["bitfinex","SOLUSD",1719828408604,6.7603,147.93,147.89,15.7491]
["bitfinex","SOLUSD",1719828408766,6.7604,147.92,147.89,15.7491]
["bitfinex","SOLUSD",1719828408972,19.06,147.93,147.89,15.7491]
["bitfinex","SOLUSD",1719828409186,12.3,147.93,147.89,22.5108]
["bitfinex","SOLUSD",1719828409506,19.0599,147.93,147.89,15.7491]
["bitfinex","SOLUSD",1719828409675,85.3364,147.98,147.89,15.7491]
["bitfinex","SOLUSD",1719828410002,12.3,147.96,147.91,12.3]
["bitfinex","SOLUSD",1719828410481,19.0593,147.95,147.9,19.0611]
["bitfinex","SOLUSD",1719828411063,19.0596,147.94,147.89,34.8108]
["bitfinex","SOLUSD",1719828412514,19.0596,147.94,147.89,22.5108]
["bitfinex","SOLUSD",1719828412678,19.0596,147.94,147.89,34.8108]
["bitfinex","SOLUSD",1719828413270,6.759,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1719828413598,6.7591,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1719828414398,6.7591,147.95,147.9,19.0609]
["bitfinex","SOLUSD",1719828414781,6.7591,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1719828414997,6.7596,147.94,147.89,34.8107]
["bitfinex","SOLUSD",1719828415193,6.7596,147.94,147.89,22.5107]
["bitfinex","SOLUSD",1719828415407,6.7599,147.93,147.89,15.7491]
["bitfinex","SOLUSD",1719828415771,6.7604,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719828416076,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719828416077,12.3,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719828418386,6.7599,147.93,147.88,6.762]
["bitfinex","SOLUSD",1719828418568,12.3,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719828418771,12.3,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719828418971,12.3,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719828420483,6.759,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719828420676,12.3,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1719828421381,12.3,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719828422396,12.3,147.92,147.86,6.0339]
["bitfinex","SOLUSD",1719828422588,12.3,147.92,147.87,12.3]
["bitfinex","SOLUSD",1719828423496,12.3,147.91,147.85,15.9357]
["bitfinex","SOLUSD",1719828423687,12.3,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1719828423688,12.3,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1719828424287,6.7612,147.91,147.86,19.0628]
["bitfinex","SOLUSD",1719828424486,19.0612,147.91,147.86,19.0628]
["bitfinex","SOLUSD",1719828426000,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1719828426179,19.0604,147.92,147.87,19.0625]
["bitfinex","SOLUSD",1719828426879,12.3,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719828427891,19.0608,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719828428205,19.0608,147.91,147.86,12.3]
["bitfinex","SOLUSD",1719828428206,19.0614,147.9,147.85,22.6991]
["bitfinex","SOLUSD",1719828428380,12.3,147.9,147.85,28.2357]
["bitfinex","SOLUSD",1719828428695,12.3,147.88,147.82,18.708]
["bitfinex","SOLUSD",1719828429413,12.3,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828430404,12.3,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1719828430794,12.3,147.87,147.82,18.708]
["bitfinex","SOLUSD",1719828430795,12.3,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719828430985,12.3,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719828431908,12.3,147.83,147.79,6.766]
["bitfinex","SOLUSD",1719828432089,12.3,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719828432279,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719828432481,6.7632,147.86,147.79,12.3]
["bitfinex","SOLUSD",1719828432482,12.3,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1719828434710,19.0622,147.88,147.83,19.0644]
["bitfinex","SOLUSD",1719828435012,19.0622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1719828435013,12.3,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1719828435617,19.0628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719828436204,12.3,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1719828439321,12.3,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1719828439513,26.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719828440921,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828441222,12.3,147.88,147.83,12.3]
["bitfinex","SOLUSD",1719828442124,12.3,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828442829,26.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719828443126,12.3,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828444225,19.0622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1719828444422,19.0622,147.88,147.83,19.0644]
["bitfinex","SOLUSD",1719828445619,6.7627,147.87,147.83,19.0644]
["bitfinex","SOLUSD",1719828446317,19.0627,147.87,147.82,12.3]
["bitfinex","SOLUSD",1719828446522,19.0627,147.87,147.82,19.0648]
["bitfinex","SOLUSD",1719828448226,12.3,147.85,147.78,6.2767]
["bitfinex","SOLUSD",1719828448416,12.3,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1719828448417,19.064,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1719828450423,19.064,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719828453128,19.0641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719828453365,12.3,147.83,147.78,12.3]
["bitfinex","SOLUSD",1719828454329,12.3,147.81,147.78,6.7665]
["bitfinex","SOLUSD",1719828456031,12.3,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719828456239,12.3,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719828456444,12.3,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1719828456740,12.3,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1719828457316,12.3,147.78,147.71,6.7540588]
["bitfinex","SOLUSD",1719828457532,12.3,147.77,147.71,6.7540588]
["bitfinex","SOLUSD",1719828457731,12.3,147.77,147.72,12.3]
["bitfinex","SOLUSD",1719828458041,12.3,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1719828458551,12.3,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828458920,12.3,147.78,147.73,12.3]
["bitfinex","SOLUSD",1719828458921,12.3,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719828459136,12.3,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719828459442,12.3,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719828462346,12.3,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828466237,12.3,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719828466439,12.3,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719828468774,12.3,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719828470167,12.3,147.75,147.71,0.6138588]
["bitfinex","SOLUSD",1719828470462,12.3,147.74,147.71,0.6138588]
["bitfinex","SOLUSD",1719828470839,6.7695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828471057,19.0695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828472255,15.4802,147.74,147.71,0.6138588]
["bitfinex","SOLUSD",1719828472473,32.3,147.73,147.71,0.6138588]
["bitfinex","SOLUSD",1719828472941,12.3,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828479056,26.7692,147.73,147.71,0.6138588]
["bitfinex","SOLUSD",1719828479260,20.0,147.73,147.71,7.3837588]
["bitfinex","SOLUSD",1719828479557,12.3,147.74,147.71,0.6138588]
["bitfinex","SOLUSD",1719828479870,20.0,147.73,147.71,0.6138588]
["bitfinex","SOLUSD",1719828480365,20.0,147.73,147.71,7.3837588]
["bitfinex","SOLUSD",1719828480554,32.3,147.75,147.71,7.3837588]
["bitfinex","SOLUSD",1719828480750,39.0682,147.75,147.71,0.6138588]
["bitfinex","SOLUSD",1719828480954,19.0686,147.74,147.71,0.6138588]
["bitfinex","SOLUSD",1719828481468,20.0,147.73,147.71,0.6138588]
["bitfinex","SOLUSD",1719828481649,35.7012,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719828481851,32.3,147.77,147.72,12.3]
["bitfinex","SOLUSD",1719828482147,12.3,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719828482357,12.3,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1719828482668,19.0662,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1719828483044,19.0662,147.8,147.75,19.0678]
["bitfinex","SOLUSD",1719828483556,20.0,147.79,147.75,19.0678]
["bitfinex","SOLUSD",1719828483767,6.7659,147.8,147.75,19.068]
["bitfinex","SOLUSD",1719828484468,6.7663,147.79,147.74,19.0685]
["bitfinex","SOLUSD",1719828484654,19.0663,147.79,147.74,19.0685]
["bitfinex","SOLUSD",1719828485070,12.3,147.75,147.71,0.6138588]
["bitfinex","SOLUSD",1719828485250,19.0695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828487055,39.0695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828487777,26.7695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828488351,47.0895,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828488779,20.0,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828489886,26.7695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828494066,47.0895,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828494576,26.7695,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828509288,47.0895,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828509893,59.4495,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828512196,87.3179,147.72,147.71,0.6138588]
["bitfinex","SOLUSD",1719828512493,6.7719,147.67,147.62,13.0254]
["bitfinex","SOLUSD",1719828512672,12.36,147.65,147.62,13.0254]
["bitfinex","SOLUSD",1719828512871,12.36,147.65,147.62,6.2513]
["bitfinex","SOLUSD",1719828513185,12.36,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719828513372,12.36,147.64,147.62,6.774]
["bitfinex","SOLUSD",1719828515475,12.36,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719828516074,12.36,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719828517099,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719828517417,32.36,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828517777,12.36,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828518077,12.36,147.64,147.61,15.6732]
["bitfinex","SOLUSD",1719828518878,12.36,147.64,147.61,22.4477]
["bitfinex","SOLUSD",1719828519083,12.36,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828519280,12.36,147.61,147.57,21.9397]
["bitfinex","SOLUSD",1719828519886,12.36,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828520277,12.36,147.6,147.57,21.9397]
["bitfinex","SOLUSD",1719828520592,12.36,147.59,147.57,21.9397]
["bitfinex","SOLUSD",1719828520793,12.36,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719828521180,12.36,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828521387,12.36,147.58,147.56,7.6167046]
["bitfinex","SOLUSD",1719828521696,12.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828522480,12.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828523801,32.68,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828524003,59.4564,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828524381,32.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828526191,59.4564,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828528484,26.7764,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828528685,32.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828529486,20.0,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828529697,39.1364,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828530386,32.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828530804,20.32,147.61,147.56,7.6168046]
["bitfinex","SOLUSD",1719828531010,20.0,147.6,147.56,7.6168046]
["bitfinex","SOLUSD",1719828531199,12.36,147.58,147.56,7.6168046]
["bitfinex","SOLUSD",1719828531399,12.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828532385,6.7747,147.61,147.56,0.8399046]
["bitfinex","SOLUSD",1719828532621,20.32,147.64,147.56,29.5966046]
["bitfinex","SOLUSD",1719828532911,12.36,147.61,147.56,29.5966046]
["bitfinex","SOLUSD",1719828533113,12.36,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719828533308,12.36,147.61,147.56,17.2366046]
["bitfinex","SOLUSD",1719828533518,12.36,147.59,147.56,17.2366046]
["bitfinex","SOLUSD",1719828533896,12.36,147.59,147.56,24.0134046]
["bitfinex","SOLUSD",1719828534301,12.36,147.6,147.56,24.0134046]
["bitfinex","SOLUSD",1719828534510,12.36,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828534692,12.36,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719828536526,12.36,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828537595,12.36,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719828537795,20.0,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828540726,6.0101,147.69,147.59,6.7755]
["bitfinex","SOLUSD",1719828540929,6.0101,147.69,147.56,23.4932046]
["bitfinex","SOLUSD",1719828540930,12.36,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719828541213,40.32,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1719828541398,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719828541598,19.1342,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1719828541798,19.1342,147.62,147.57,19.1362]
["bitfinex","SOLUSD",1719828541993,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719828542205,12.36,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1719828542397,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719828542398,12.36,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719828542614,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719828542615,12.36,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719828542915,26.7737,147.63,147.59,12.36]
["bitfinex","SOLUSD",1719828543296,39.1337,147.63,147.58,19.1356]
["bitfinex","SOLUSD",1719828544227,32.36,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719828544424,20.0,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719828545609,20.0,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719828546802,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719828547021,16.927,147.7,147.56,72.9332046]
["bitfinex","SOLUSD",1719828547244,6.7718,147.67,147.63,19.1333]
["bitfinex","SOLUSD",1719828547445,6.7715,147.68,147.63,19.1333]
["bitfinex","SOLUSD",1719828547620,19.1315,147.68,147.63,19.1333]
["bitfinex","SOLUSD",1719828548024,6.7718,147.67,147.63,19.1333]
["bitfinex","SOLUSD",1719828549647,6.7712,147.69,147.65,12.36]
["bitfinex","SOLUSD",1719828549816,20.0,147.68,147.65,19.1327]
["bitfinex","SOLUSD",1719828550539,26.7709,147.69,147.65,19.1327]
["bitfinex","SOLUSD",1719828550840,26.7709,147.69,147.63,6.1408]
["bitfinex","SOLUSD",1719828550841,6.7721,147.67,147.63,6.1408]
["bitfinex","SOLUSD",1719828552221,6.7721,147.67,147.63,12.9144]
["bitfinex","SOLUSD",1719828553241,19.1321,147.67,147.62,22.8728]
["bitfinex","SOLUSD",1719828553468,12.36,147.66,147.62,16.0988]
["bitfinex","SOLUSD",1719828553655,12.36,147.66,147.62,22.8725]
["bitfinex","SOLUSD",1719828553953,40.32,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1719828554249,12.36,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719828554545,12.36,147.64,147.59,6.2369]
["bitfinex","SOLUSD",1719828554755,12.36,147.63,147.59,13.0121]
["bitfinex","SOLUSD",1719828555533,12.36,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719828555728,6.7729,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719828555943,20.0,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719828556265,32.36,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719828558249,39.1333,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719828558656,12.36,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719828559228,12.36,147.63,147.59,6.2369]
["bitfinex","SOLUSD",1719828559857,12.36,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719828560657,39.1333,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828560957,32.36,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828561132,32.36,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719828562058,32.36,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828562563,20.0,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828562730,32.36,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828562935,20.0,147.64,147.6,19.135]
["bitfinex","SOLUSD",1719828564758,26.7733,147.64,147.6,19.135]
["bitfinex","SOLUSD",1719828565055,20.0,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1719828565279,19.1328,147.65,147.6,19.1349]
["bitfinex","SOLUSD",1719828565559,20.0,147.64,147.6,19.1349]
["bitfinex","SOLUSD",1719828565758,12.36,147.63,147.59,19.1353]
["bitfinex","SOLUSD",1719828566365,12.36,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719828566661,19.1338,147.63,147.58,34.367]
["bitfinex","SOLUSD",1719828566972,19.1349,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719828567847,19.1346,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719828569275,12.36,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828569566,12.36,147.61,147.56,13.1999046]
["bitfinex","SOLUSD",1719828569736,20.0,147.6,147.57,6.776]
["bitfinex","SOLUSD",1719828571472,32.36,147.61,147.57,6.776]
["bitfinex","SOLUSD",1719828573244,39.1348,147.61,147.56,19.9766046]
["bitfinex","SOLUSD",1719828573442,6.7757,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828574546,6.7751,147.6,147.56,0.8399046]
["bitfinex","SOLUSD",1719828574750,19.1351,147.6,147.56,0.8399046]
["bitfinex","SOLUSD",1719828574955,19.1351,147.6,147.56,7.6167046]
["bitfinex","SOLUSD",1719828575267,6.7751,147.6,147.56,19.9767046]
["bitfinex","SOLUSD",1719828576242,19.1351,147.6,147.56,0.8399046]
["bitfinex","SOLUSD",1719828577469,20.0,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1719828577654,20.0,147.62,147.58,19.1356]
["bitfinex","SOLUSD",1719828577856,6.7729,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719828578051,6.7729,147.65,147.57,15.4225]
["bitfinex","SOLUSD",1719828578252,6.7729,147.65,147.61,12.36]
["bitfinex","SOLUSD",1719828578451,19.1324,147.66,147.61,19.1344]
["bitfinex","SOLUSD",1719828579350,26.7727,147.65,147.61,19.1344]
["bitfinex","SOLUSD",1719828579851,6.7722,147.67,147.64,12.36]
["bitfinex","SOLUSD",1719828580252,6.7722,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719828581065,52.8082,147.7,147.57,15.4225]
["bitfinex","SOLUSD",1719828581365,6.7731,147.65,147.61,12.36]
["bitfinex","SOLUSD",1719828581759,6.7731,147.65,147.61,19.1344]
["bitfinex","SOLUSD",1719828581957,81.9282,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719828581958,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719828582154,16.923,147.73,147.63,22.0157]
["bitfinex","SOLUSD",1719828582378,12.36,147.7,147.65,12.36]
["bitfinex","SOLUSD",1719828582562,6.7712,147.69,147.65,12.36]
["bitfinex","SOLUSD",1719828582768,6.7712,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719828582769,19.1312,147.69,147.64,19.1331]
["bitfinex","SOLUSD",1719828583488,20.0,147.68,147.64,19.1331]
["bitfinex","SOLUSD",1719828583678,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1719828583846,12.36,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1719828584051,19.1305,147.7,147.65,19.1326]
["bitfinex","SOLUSD",1719828584273,6.7709,147.69,147.65,19.1326]
["bitfinex","SOLUSD",1719828584583,26.5466,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719828584794,12.36,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719828584997,19.1301,147.71,147.66,19.1322]
["bitfinex","SOLUSD",1719828585511,19.1301,147.71,147.63,22.0157]
["bitfinex","SOLUSD",1719828585512,12.36,147.68,147.63,22.1643]
["bitfinex","SOLUSD",1719828585667,12.36,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719828585987,19.1314,147.68,147.63,19.1336]
["bitfinex","SOLUSD",1719828586162,19.1314,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719828586364,6.7724,147.66,147.59,21.9594]
["bitfinex","SOLUSD",1719828586581,19.1324,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719828587671,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719828587984,19.1324,147.66,147.61,19.1344]
["bitfinex","SOLUSD",1719828588291,19.1319,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828588509,20.0,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828590091,12.36,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828590295,20.0,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719828590794,20.0,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828591381,26.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828591579,26.7714,147.68,147.63,19.1335]
["bitfinex","SOLUSD",1719828593100,39.1314,147.68,147.63,19.1335]
["bitfinex","SOLUSD",1719828593305,26.7714,147.68,147.63,19.1335]
["bitfinex","SOLUSD",1719828593523,19.1319,147.67,147.62,19.134]
["bitfinex","SOLUSD",1719828594885,6.7723,147.66,147.6,6.7746]
["bitfinex","SOLUSD",1719828595207,19.1323,147.66,147.61,19.1345]
["bitfinex","SOLUSD",1719828597201,19.1323,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719828599720,12.36,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719828600302,12.36,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719828600999,19.1323,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828601203,12.36,147.65,147.59,15.6004]
["bitfinex","SOLUSD",1719828601512,12.36,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1719828602508,12.36,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719828605441,12.36,147.62,147.6,6.775]
["bitfinex","SOLUSD",1719828608200,15.5401,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719828608545,32.36,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719828609533,32.36,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719828609907,12.36,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719828610833,12.36,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719828611836,12.36,147.62,147.57,12.36]
["bitfinex","SOLUSD",1719828611837,12.36,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719828613814,12.36,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719828614017,20.0,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1719828614224,20.0,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828614410,15.7664,147.69,147.63,12.36]
["bitfinex","SOLUSD",1719828614620,15.7664,147.69,147.57,100.0]
["bitfinex","SOLUSD",1719828614621,7.06832753,147.67,147.65,6.7724]
["bitfinex","SOLUSD",1719828614821,28.1264,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1719828615248,34.8974,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1719828615420,19.1314,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719828615941,20.0,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719828616622,26.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828616821,20.0,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719828617129,20.0,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719828617327,20.0,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719828617957,26.7714,147.68,147.61,21.2945]
["bitfinex","SOLUSD",1719828618251,26.7714,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719828618433,39.1314,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719828618832,12.36,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719828619038,12.36,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719828620647,32.36,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828620843,32.36,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719828621144,32.36,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719828621449,32.36,147.68,147.61,21.2945]
["bitfinex","SOLUSD",1719828621640,32.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719828621848,32.36,147.68,147.62,12.36]
["bitfinex","SOLUSD",1719828622234,39.1315,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719828623134,39.1315,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1719828623135,12.36,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719828623336,19.1324,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719828623574,6.7724,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719828623866,19.1324,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719828624036,19.1324,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828624356,12.36,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828626541,22.6502,147.67,147.62,19.1341]
["bitfinex","SOLUSD",1719828626740,35.0102,147.67,147.62,19.1341]
["bitfinex","SOLUSD",1719828628336,12.36,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828628536,19.1324,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828631163,12.36,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719828631366,12.36,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1719828631869,12.36,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828632051,12.36,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719828632251,12.36,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719828632559,12.36,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719828632969,12.36,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719828633865,19.1337,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719828635067,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719828635259,32.36,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719828635568,39.1337,147.63,147.58,19.1358]
["bitfinex","SOLUSD",1719828636070,39.1337,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719828636366,39.1337,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719828636367,12.36,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719828636547,39.1337,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719828637467,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719828637672,19.1343,147.62,147.57,19.1363]
["bitfinex","SOLUSD",1719828637857,19.1347,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719828638373,19.1348,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719828640569,19.1353,147.6,147.56,0.8399046]
["bitfinex","SOLUSD",1719828640757,6.776,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828640964,12.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828641777,12.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828645187,6.7756,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828645359,32.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828645965,20.0,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828646167,12.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828648883,19.136,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828649583,19.1364,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828650981,12.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828652971,19.1361,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828653177,12.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828653365,26.7756,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828653677,12.36,147.58,147.56,0.8399046]
["bitfinex","SOLUSD",1719828654156,39.1356,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828657785,46.20685779,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828658280,39.43125779,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828659184,19.43125779,147.59,147.56,7.6167046]
["bitfinex","SOLUSD",1719828659368,7.07125779,147.59,147.57,6.7762]
["bitfinex","SOLUSD",1719828659690,12.36,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719828659889,6.7745,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719828659890,19.1345,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719828660558,19.1345,147.62,147.57,19.1362]
["bitfinex","SOLUSD",1719828660761,6.7747,147.61,147.57,19.1362]
["bitfinex","SOLUSD",1719828661793,19.1342,147.62,147.57,19.1362]
["bitfinex","SOLUSD",1719828661966,20.0,147.61,147.57,19.1362]
["bitfinex","SOLUSD",1719828662169,20.0,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828663382,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719828663569,20.0,147.62,147.59,19.1354]
["bitfinex","SOLUSD",1719828664086,20.0,147.62,147.6,12.36]
["bitfinex","SOLUSD",1719828664672,13.84438274,147.64,147.6,12.36]
["bitfinex","SOLUSD",1719828664884,20.0,147.63,147.6,12.36]
["bitfinex","SOLUSD",1719828666099,7.07017908,147.66,147.62,12.36]
["bitfinex","SOLUSD",1719828666283,6.7721,147.67,147.62,19.1337]
["bitfinex","SOLUSD",1719828666594,6.7721,147.67,147.62,12.36]
["bitfinex","SOLUSD",1719828666595,6.7729,147.65,147.62,12.36]
["bitfinex","SOLUSD",1719828666797,6.7729,147.65,147.61,28.1881]
["bitfinex","SOLUSD",1719828667299,6.7724,147.66,147.61,34.9624]
["bitfinex","SOLUSD",1719828667800,37.3077,147.69,147.61,15.8281]
["bitfinex","SOLUSD",1719828668090,6.7739,147.63,147.59,12.36]
["bitfinex","SOLUSD",1719828668309,19.1333,147.64,147.59,19.1355]
["bitfinex","SOLUSD",1719828668474,6.7733,147.64,147.6,12.36]
["bitfinex","SOLUSD",1719828668672,6.7728,147.65,147.6,19.1349]
["bitfinex","SOLUSD",1719828668878,6.7728,147.65,147.61,19.1345]
["bitfinex","SOLUSD",1719828669193,19.1324,147.66,147.61,19.1345]
["bitfinex","SOLUSD",1719828669579,73.43542453,147.7,147.63,12.36]
["bitfinex","SOLUSD",1719828669580,6.7719,147.67,147.63,12.36]
["bitfinex","SOLUSD",1719828669781,20.0,147.66,147.63,12.36]
["bitfinex","SOLUSD",1719828670485,26.7723,147.66,147.62,19.134]
["bitfinex","SOLUSD",1719828670887,39.1323,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719828671789,6.7734,147.64,147.57,21.9827]
["bitfinex","SOLUSD",1719828672092,32.36,147.66,147.6,19.1346]
["bitfinex","SOLUSD",1719828672093,19.1328,147.65,147.6,19.1346]
["bitfinex","SOLUSD",1719828672301,39.1323,147.66,147.61,19.1344]
["bitfinex","SOLUSD",1719828672703,39.1323,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828672998,26.7723,147.66,147.62,19.1341]
["bitfinex","SOLUSD",1719828673585,6.771,147.69,147.57,21.9827]
["bitfinex","SOLUSD",1719828673790,20.0,147.68,147.64,19.1329]
["bitfinex","SOLUSD",1719828674097,20.0,147.68,147.64,12.36]
["bitfinex","SOLUSD",1719828674400,26.7714,147.68,147.64,19.1331]
["bitfinex","SOLUSD",1719828676007,26.7714,147.68,147.64,12.36]
["bitfinex","SOLUSD",1719828676393,6.7718,147.67,147.63,19.1335]
["bitfinex","SOLUSD",1719828677100,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719828677294,6.7724,147.66,147.62,19.1339]
["bitfinex","SOLUSD",1719828677611,6.7727,147.65,147.61,19.1344]
["bitfinex","SOLUSD",1719828678303,19.1323,147.66,147.61,19.1344]
["bitfinex","SOLUSD",1719828678495,19.1323,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719828679203,6.7723,147.66,147.62,19.134]
["bitfinex","SOLUSD",1719828680003,19.132,147.67,147.62,19.134]
["bitfinex","SOLUSD",1719828680504,19.132,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828681386,19.132,147.67,147.62,19.1341]
["bitfinex","SOLUSD",1719828681989,12.36,147.67,147.57,21.9827]
["bitfinex","SOLUSD",1719828682195,6.7724,147.66,147.62,19.1341]
["bitfinex","SOLUSD",1719828684311,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719828684515,6.7728,147.65,147.57,21.9827]
["bitfinex","SOLUSD",1719828684719,6.7728,147.65,147.61,12.36]
["bitfinex","SOLUSD",1719828685003,6.7728,147.65,147.57,21.9827]
["bitfinex","SOLUSD",1719828685004,19.1328,147.65,147.57,21.9827]
["bitfinex","SOLUSD",1719828685220,19.1328,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719828685695,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719828686408,12.36,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719828688110,12.36,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719828688504,12.36,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828688709,12.36,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828689290,20.0,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1719828689507,20.0,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719828689812,19.1309,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719828690012,20.0,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719828690697,39.1314,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828693007,32.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719828693315,6.7723,147.66,147.62,19.134]
["bitfinex","SOLUSD",1719828694114,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719828695315,19.1319,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719828695511,19.1319,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719828695709,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719828697009,26.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828699416,26.7714,147.68,147.63,19.1335]
["bitfinex","SOLUSD",1719828700099,6.7718,147.67,147.63,19.1335]
["bitfinex","SOLUSD",1719828703338,19.1318,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719828703508,19.1318,147.67,147.62,19.134]
["bitfinex","SOLUSD",1719828708519,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828710728,6.7723,147.66,147.61,12.36]
["bitfinex","SOLUSD",1719828712018,6.7723,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1719828712531,19.132,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719828712920,7.07410311,147.69,147.66,12.36]
["bitfinex","SOLUSD",1719828713126,26.8598,147.73,147.67,19.1317]
["bitfinex","SOLUSD",1719828713127,6.7703,147.71,147.67,19.1317]
["bitfinex","SOLUSD",1719828713332,20.0,147.7,147.67,12.36]
["bitfinex","SOLUSD",1719828713628,20.0,147.7,147.67,19.1318]
["bitfinex","SOLUSD",1719828714735,6.7703,147.71,147.67,19.1318]
["bitfinex","SOLUSD",1719828718942,19.1303,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719828719137,19.1303,147.71,147.62,23.1185]
["bitfinex","SOLUSD",1719828719138,12.36,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1719828719322,12.36,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1719828720117,19.1314,147.68,147.63,19.1335]
["bitfinex","SOLUSD",1719828720340,19.1314,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828720542,12.36,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719828721245,19.1311,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719828721737,12.36,147.69,147.66,6.772]
["bitfinex","SOLUSD",1719828721931,19.1305,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719828722947,12.36,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719828723133,19.131,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719828723733,19.1315,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719828726824,12.36,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719828729157,12.36,147.66,147.58,21.4139]
["bitfinex","SOLUSD",1719828729330,12.36,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719828730254,12.36,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719828730430,12.36,147.65,147.58,21.4139]
["bitfinex","SOLUSD",1719828730631,12.36,147.65,147.62,6.774]
["bitfinex","SOLUSD",1719828732131,12.36,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719828733628,27.1515,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719828733831,12.36,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828736338,12.36,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719828736654,12.36,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719828737539,12.36,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719828741551,19.1324,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1719828744044,12.36,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1719828745576,12.36,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828746844,12.36,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719828748781,12.36,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719828752249,6.7723,147.66,147.58,21.4139]
["bitfinex","SOLUSD",1719828752452,12.36,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1719828753564,12.36,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719828757770,12.36,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1719828758472,12.36,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719828760276,13.83033427,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719828760569,32.36,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719828762354,32.36,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719828763652,39.1319,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719828763877,12.36,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719828765477,6.7742,147.62,147.56,0.8399046]
["bitfinex","SOLUSD",1719828765675,12.36,147.61,147.56,13.1999046]
["bitfinex","SOLUSD",1719828765979,12.36,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719828767255,13.83498398,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719828767458,12.36,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1719828768195,12.36,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1719828769360,12.36,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1719828773460,6.7742,147.62,147.56,0.8399046]
["bitfinex","SOLUSD",1719828773766,12.36,147.6,147.56,0.8399046]
["bitfinex","SOLUSD",1719828773966,12.36,147.61,147.56,13.1999046]
["bitfinex","SOLUSD",1719828774167,12.36,147.6,147.56,0.8399046]
["bitfinex","SOLUSD",1719828774489,12.36,147.6,147.58,6.7756]
["bitfinex","SOLUSD",1719828775190,12.36,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1719828776276,12.36,147.61,147.59,6.7755]
["bitfinex","SOLUSD",1719828777607,12.36,147.61,147.6,6.775]
["bitfinex","SOLUSD",1719828783396,12.36,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1719828786194,12.36,147.6,147.59,6.7753]
["bitfinex","SOLUSD",1719828786697,12.36,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1719828787002,12.36,147.6,147.59,6.7753]
["bitfinex","SOLUSD",1719828787674,12.36,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1719828787875,12.36,147.59,147.58,6.7758]
["bitfinex","SOLUSD",1719828789997,12.36,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719828790193,12.36,147.59,147.56,0.8399046]
["bitfinex","SOLUSD",1719828790490,12.36,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828790691,39.5164,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828790895,59.5164,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828791595,66.56829281,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828793171,46.18829281,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828793588,39.1364,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828805906,59.5164,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828809291,108.9564,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828811795,138.9564,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828812218,89.5164,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828814412,69.1364,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828815618,39.1364,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828816220,59.5164,147.57,147.56,0.8399046]
["bitfinex","SOLUSD",1719828816590,20.38,147.51,147.42,31.0452]
["bitfinex","SOLUSD",1719828816814,12.36,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1719828817005,12.36,147.46,147.42,22.4314]
["bitfinex","SOLUSD",1719828817410,19.1416,147.46,147.42,22.4314]
["bitfinex","SOLUSD",1719828818107,12.36,147.46,147.42,22.4314]
["bitfinex","SOLUSD",1719828818310,6.7818,147.46,147.42,15.6481]
["bitfinex","SOLUSD",1719828818510,12.36,147.45,147.42,15.6481]
["bitfinex","SOLUSD",1719828819015,12.36,147.46,147.42,22.4313]
["bitfinex","SOLUSD",1719828821615,19.1417,147.46,147.42,15.6481]
["bitfinex","SOLUSD",1719828822209,12.36,147.46,147.42,22.4313]
["bitfinex","SOLUSD",1719828822519,12.36,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719828822719,12.36,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719828823013,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719828823210,12.36,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1719828823410,6.7822,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719828823721,12.36,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828824501,6.7816,147.46,147.41,7.6236046]
["bitfinex","SOLUSD",1719828825202,6.7824,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719828825407,12.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828826123,12.36,147.44,147.41,7.6236046]
["bitfinex","SOLUSD",1719828829127,6.7815,147.46,147.41,7.6236046]
["bitfinex","SOLUSD",1719828829309,12.36,147.44,147.41,7.6236046]
["bitfinex","SOLUSD",1719828831826,19.1425,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828836125,6.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828836429,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828837420,26.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828837630,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828838227,59.5233,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828838415,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828843235,6.7829,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828843433,32.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828846017,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828857941,26.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828858451,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828859841,26.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828860048,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828870353,26.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828873145,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828877242,26.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828877436,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828880973,26.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828881286,16.9554,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719828881287,19.1419,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719828882143,6.7825,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828882548,39.57440775,147.48,147.41,0.8399046]
["bitfinex","SOLUSD",1719828882549,19.1431,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828883653,12.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828884966,19.1425,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828894577,12.36,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828894774,12.36,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719828894964,19.1415,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719828895276,32.36,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719828897359,20.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719828902695,20.0,147.45,147.41,7.6235046]
["bitfinex","SOLUSD",1719828904518,26.782,147.45,147.41,7.6235046]
["bitfinex","SOLUSD",1719828904813,20.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719828907011,20.0,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719828907012,12.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828908335,19.1428,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828908696,12.36,147.44,147.41,7.6236046]
["bitfinex","SOLUSD",1719828909001,19.1424,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828910842,20.0,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719828910843,19.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828911724,12.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828912100,19.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828913322,6.7825,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828913533,12.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828913826,20.0,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828914024,39.1424,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828914403,12.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719828915401,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828915614,59.5233,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828916326,66.60462577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828917196,78.96462577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828917613,95.40552577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828925213,125.40552577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828925717,162.48552577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828930115,96.60462577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828930545,89.82132577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828930743,27.08132577,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828931038,32.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828931726,32.36,147.42,147.41,7.6237046]
["bitfinex","SOLUSD",1719828932237,32.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719828933869,20.0,147.42,147.41,7.6237046]
["bitfinex","SOLUSD",1719828934018,7.08055706,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719828934224,20.0,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1719828934851,7.07940893,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1719828935025,27.45940893,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1719828935225,12.36,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719828935535,12.36,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1719828936122,32.36,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719828936332,20.0,147.45,147.44,6.7822]
["bitfinex","SOLUSD",1719828936637,27.45914474,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1719828936826,12.36,147.49,147.46,6.781]
["bitfinex","SOLUSD",1719828937950,20.0,147.48,147.46,6.781]
["bitfinex","SOLUSD",1719828938723,32.36,147.48,147.46,6.781]
["bitfinex","SOLUSD",1719828941552,32.36,147.48,147.42,15.695]
["bitfinex","SOLUSD",1719828941755,12.36,147.47,147.42,28.055]
["bitfinex","SOLUSD",1719828941937,12.36,147.47,147.44,6.782]
["bitfinex","SOLUSD",1719828942926,12.36,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1719828943822,12.36,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719828944254,12.36,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1719828945232,12.36,147.46,147.41,7.3964046]
["bitfinex","SOLUSD",1719828945431,6.7811,147.47,147.41,0.8399046]
["bitfinex","SOLUSD",1719828945748,12.36,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1719828945929,12.36,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719828946534,12.36,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1719828946733,12.36,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1719828947752,20.0,147.48,147.42,12.36]
["bitfinex","SOLUSD",1719828947951,12.36,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719828948150,12.36,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1719828948453,20.0,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719828949743,32.36,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719828950043,12.36,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1719828950232,20.0,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719828950556,32.36,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719828952953,32.36,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828953160,20.0,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828953333,12.36,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828953539,20.0,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1719828956537,32.36,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828958564,20.0,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828958873,32.36,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828959464,39.1416,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1719828961072,20.0,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719828961570,20.0,147.46,147.44,6.782]
["bitfinex","SOLUSD",1719828961747,20.0,147.48,147.44,19.142]
["bitfinex","SOLUSD",1719828961946,20.0,147.48,147.44,6.782]
["bitfinex","SOLUSD",1719828962244,20.0,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1719828964867,6.7788,147.52,147.46,12.36]
["bitfinex","SOLUSD",1719828965057,6.7799,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719828966864,6.7799,147.5,147.46,19.1414]
["bitfinex","SOLUSD",1719828967047,20.0,147.49,147.46,19.1414]
["bitfinex","SOLUSD",1719828967847,20.0,147.5,147.46,19.1414]
["bitfinex","SOLUSD",1719828968068,26.7796,147.5,147.46,19.1414]
["bitfinex","SOLUSD",1719828969164,39.1396,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719828969664,6.7803,147.49,147.45,12.36]
["bitfinex","SOLUSD",1719828969870,12.36,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719828970269,19.1407,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719828970461,19.141,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719828970867,12.36,147.47,147.43,19.1427]
["bitfinex","SOLUSD",1719828971390,19.141,147.47,147.43,19.1427]
["bitfinex","SOLUSD",1719828971676,19.141,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719828971858,19.141,147.47,147.41,0.8399046]
["bitfinex","SOLUSD",1719828972174,12.36,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1719828972855,12.36,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719828973050,12.36,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1719828973275,12.36,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719828973569,12.36,147.47,147.44,6.782]
["bitfinex","SOLUSD",1719828976470,12.36,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1719828976676,12.36,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719828978482,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719828978674,32.36,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719828984588,20.0,147.48,147.47,6.781]
["bitfinex","SOLUSD",1719828984761,20.0,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1719828987084,32.36,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1719828988188,39.1404,147.49,147.44,19.1421]
["bitfinex","SOLUSD",1719828988379,39.1404,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1719828988380,19.1408,147.48,147.44,6.7821]
["bitfinex","SOLUSD",1719828991493,12.36,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1719828992390,20.0,147.49,147.47,6.781]
["bitfinex","SOLUSD",1719828992700,20.0,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1719828994894,32.36,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1719828996478,39.1392,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1719828998028,20.0,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719828998528,32.36,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1719828998716,6.7788,147.52,147.43,22.0524]
["bitfinex","SOLUSD",1719828998914,7.07480524,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1719828999109,19.137,147.56,147.51,19.139]
["bitfinex","SOLUSD",1719828999301,6.777,147.56,147.51,19.139]
["bitfinex","SOLUSD",1719828999508,19.137,147.56,147.51,19.139]
["bitfinex","SOLUSD",1719829000000,6.7774,147.55,147.51,19.139]
["bitfinex","SOLUSD",1719829000502,20.0,147.54,147.51,19.139]
["bitfinex","SOLUSD",1719829002015,20.0,147.54,147.51,6.779]
["bitfinex","SOLUSD",1719829002410,20.0,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1719829004023,7.0731765,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1719829004223,26.2092765,147.58,147.53,19.1379]
["bitfinex","SOLUSD",1719829004528,32.36,147.57,147.53,19.1379]
["bitfinex","SOLUSD",1719829005122,39.1364,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1719829007816,39.1364,147.57,147.52,19.1385]
["bitfinex","SOLUSD",1719829008141,12.36,147.56,147.51,19.1391]
["bitfinex","SOLUSD",1719829008634,12.36,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1719829008826,19.1373,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719829009027,12.36,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719829009211,12.36,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719829009408,19.1385,147.53,147.48,19.1405]
["bitfinex","SOLUSD",1719829009611,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1719829009911,19.1391,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719829010114,19.1391,147.52,147.47,19.1409]
["bitfinex","SOLUSD",1719829010729,12.36,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1719829014634,12.36,147.54,147.49,12.36]
["bitfinex","SOLUSD",1719829014801,20.0,147.53,147.49,12.36]
["bitfinex","SOLUSD",1719829015001,20.0,147.53,147.5,12.36]
["bitfinex","SOLUSD",1719829015527,20.0,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1719829016529,20.0,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1719829018828,20.0,147.55,147.51,19.139]
["bitfinex","SOLUSD",1719829019625,20.0,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719829019814,32.36,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829020009,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829020212,20.0,147.56,147.52,12.36]
["bitfinex","SOLUSD",1719829020431,20.0,147.56,147.45,116.3406]
["bitfinex","SOLUSD",1719829020432,32.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719829021528,6.7774,147.55,147.51,19.1388]
["bitfinex","SOLUSD",1719829021827,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829022014,32.36,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829022210,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829022610,20.0,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1719829022815,20.0,147.57,147.54,19.1377]
["bitfinex","SOLUSD",1719829023125,20.0,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719829023324,32.36,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829024034,39.136,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829025034,26.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829025225,39.136,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829025528,6.7766,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719829025724,20.0,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719829025903,26.777,147.56,147.52,12.36]
["bitfinex","SOLUSD",1719829026111,26.777,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1719829026418,26.777,147.56,147.52,12.36]
["bitfinex","SOLUSD",1719829026815,26.777,147.56,147.52,19.1387]
["bitfinex","SOLUSD",1719829028138,20.0,147.56,147.52,19.1387]
["bitfinex","SOLUSD",1719829029134,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829029824,19.1365,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719829030024,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829032742,39.137,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719829033040,19.1374,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1719829033239,19.1381,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1719829033444,19.1381,147.54,147.49,19.1399]
["bitfinex","SOLUSD",1719829033819,19.1381,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1719829034235,19.1381,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719829034540,19.1374,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1719829034749,20.0,147.54,147.5,12.36]
["bitfinex","SOLUSD",1719829034941,32.36,147.56,147.51,12.36]
["bitfinex","SOLUSD",1719829036133,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829037035,26.777,147.56,147.52,12.36]
["bitfinex","SOLUSD",1719829037548,26.777,147.56,147.51,19.1388]
["bitfinex","SOLUSD",1719829037549,39.137,147.56,147.51,19.1388]
["bitfinex","SOLUSD",1719829038050,39.137,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1719829038254,39.137,147.56,147.51,19.1388]
["bitfinex","SOLUSD",1719829040247,6.7777,147.55,147.51,19.1388]
["bitfinex","SOLUSD",1719829040442,32.36,147.56,147.51,19.1388]
["bitfinex","SOLUSD",1719829040443,20.0,147.54,147.51,19.1388]
["bitfinex","SOLUSD",1719829040645,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829041648,20.0,147.56,147.54,6.7774]
["bitfinex","SOLUSD",1719829041849,32.36,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1719829042353,39.1363,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1719829043229,6.7765,147.57,147.53,19.1382]
["bitfinex","SOLUSD",1719829043553,20.0,147.56,147.53,19.1382]
["bitfinex","SOLUSD",1719829045950,26.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719829046149,26.7769,147.56,147.52,19.1386]
["bitfinex","SOLUSD",1719829047948,20.0,147.56,147.52,19.1386]
["bitfinex","SOLUSD",1719829048141,20.0,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719829048763,20.0,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1719829048944,20.0,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719829049446,20.0,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719829049973,6.7754,147.6,147.55,19.1372]
["bitfinex","SOLUSD",1719829050144,6.7756,147.59,147.55,19.1372]
["bitfinex","SOLUSD",1719829050349,20.0,147.58,147.55,19.1372]
["bitfinex","SOLUSD",1719829050550,20.0,147.58,147.56,12.36]
["bitfinex","SOLUSD",1719829051047,20.0,147.58,147.55,19.1372]
["bitfinex","SOLUSD",1719829053650,20.0,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719829056565,20.0,147.58,147.55,19.1372]
["bitfinex","SOLUSD",1719829056959,20.0,147.59,147.55,19.1372]
["bitfinex","SOLUSD",1719829057864,26.7755,147.59,147.55,19.1372]
["bitfinex","SOLUSD",1719829064457,12.36,147.64,147.58,12.36]
["bitfinex","SOLUSD",1719829064768,6.7745,147.62,147.58,12.36]
["bitfinex","SOLUSD",1719829064971,6.7745,147.62,147.58,19.1359]
["bitfinex","SOLUSD",1719829066073,6.7738,147.63,147.58,19.1359]
["bitfinex","SOLUSD",1719829066253,19.1338,147.63,147.58,19.1359]
["bitfinex","SOLUSD",1719829067250,20.0,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719829067750,26.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719829067952,39.1341,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719829068472,12.36,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1719829069160,12.36,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1719829071568,12.36,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719829071870,20.0,147.62,147.6,6.7746]
["bitfinex","SOLUSD",1719829072073,20.0,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719829072273,50.0,147.62,147.56,16.4058]
["bitfinex","SOLUSD",1719829072460,50.0,147.62,147.58,12.36]
["bitfinex","SOLUSD",1719829072667,50.0,147.62,147.6,6.7747]
["bitfinex","SOLUSD",1719829072882,20.0,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719829073188,19.1328,147.65,147.6,12.36]
["bitfinex","SOLUSD",1719829073375,20.0,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719829074297,20.0,147.64,147.6,19.1349]
["bitfinex","SOLUSD",1719829075287,20.0,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1719829075491,32.36,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1719829076889,20.0,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719829077085,20.0,147.65,147.62,12.36]
["bitfinex","SOLUSD",1719829077695,20.0,147.65,147.62,19.1339]
["bitfinex","SOLUSD",1719829078897,20.0,147.65,147.62,12.36]
["bitfinex","SOLUSD",1719829079592,20.0,147.65,147.63,12.36]
["bitfinex","SOLUSD",1719829080593,20.0,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719829080798,32.36,147.68,147.63,12.36]
["bitfinex","SOLUSD",1719829080974,6.7732,147.65,147.62,12.36]
["bitfinex","SOLUSD",1719829081273,26.7732,147.64,147.61,12.36]
["bitfinex","SOLUSD",1719829081895,6.7737,147.63,147.56,16.4058]
["bitfinex","SOLUSD",1719829082099,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1719829082304,6.7737,147.63,147.6,12.36]
["bitfinex","SOLUSD",1719829082508,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1719829082797,6.7737,147.63,147.6,12.36]
["bitfinex","SOLUSD",1719829083378,19.1342,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719829083575,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719829083877,19.1346,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719829084083,6.775,147.6,147.52,15.0435]
["bitfinex","SOLUSD",1719829084285,6.775,147.6,147.56,12.36]
["bitfinex","SOLUSD",1719829085778,19.1347,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719829085979,19.1347,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719829087502,12.36,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719829088797,12.36,147.61,147.56,12.36]
["bitfinex","SOLUSD",1719829089004,12.36,147.63,147.58,12.36]
["bitfinex","SOLUSD",1719829089301,20.0,147.62,147.58,12.36]
["bitfinex","SOLUSD",1719829089493,20.0,147.62,147.59,6.7751]
["bitfinex","SOLUSD",1719829089696,20.0,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1719829089996,20.0,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719829090597,20.0,147.63,147.59,19.1354]
["bitfinex","SOLUSD",1719829091204,26.7738,147.63,147.59,19.1354]
["bitfinex","SOLUSD",1719829092705,26.7738,147.63,147.59,12.36]
["bitfinex","SOLUSD",1719829094304,26.7738,147.63,147.6,12.36]
["bitfinex","SOLUSD",1719829095110,6.7749,147.61,147.58,12.36]
["bitfinex","SOLUSD",1719829095411,6.7752,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1719829095583,6.7752,147.6,147.56,19.1365]
["bitfinex","SOLUSD",1719829095786,6.7757,147.59,147.56,12.36]
["bitfinex","SOLUSD",1719829096100,6.7757,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719829096289,6.7763,147.58,147.54,12.36]
["bitfinex","SOLUSD",1719829096495,19.1363,147.58,147.53,19.1381]
["bitfinex","SOLUSD",1719829096692,19.1363,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829096899,6.7763,147.58,147.54,19.1377]
["bitfinex","SOLUSD",1719829097101,19.1356,147.59,147.55,12.36]
["bitfinex","SOLUSD",1719829097717,6.7756,147.59,147.55,12.36]
["bitfinex","SOLUSD",1719829097891,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719829098087,6.7756,147.59,147.55,12.36]
["bitfinex","SOLUSD",1719829098811,6.7756,147.59,147.55,19.1373]
["bitfinex","SOLUSD",1719829099331,19.1356,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719829100593,12.36,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719829101489,41.6371175,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829101811,20.0,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719829102110,20.0,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719829102416,20.0,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1719829103803,20.0,147.59,147.57,19.1363]
["bitfinex","SOLUSD",1719829104720,20.0,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719829105606,20.0,147.59,147.56,19.1367]
["bitfinex","SOLUSD",1719829105805,20.0,147.59,147.56,12.36]
["bitfinex","SOLUSD",1719829106902,20.0,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1719829107821,20.0,147.59,147.57,19.1363]
["bitfinex","SOLUSD",1719829108113,20.0,147.59,147.57,12.36]
["bitfinex","SOLUSD",1719829108499,20.0,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719829108710,20.0,147.59,147.56,19.1367]
["bitfinex","SOLUSD",1719829109810,20.0,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1719829110026,20.0,147.59,147.56,19.1367]
["bitfinex","SOLUSD",1719829115526,20.0,147.59,147.57,19.1364]
["bitfinex","SOLUSD",1719829119122,20.0,147.59,147.57,12.36]
["bitfinex","SOLUSD",1719829120930,20.0,147.59,147.56,19.1367]
["bitfinex","SOLUSD",1719829123331,26.7756,147.59,147.55,19.1373]
["bitfinex","SOLUSD",1719829127637,26.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719829127833,6.7761,147.58,147.52,15.0435]
["bitfinex","SOLUSD",1719829128024,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829128222,6.777,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1719829128528,12.36,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719829128529,19.1366,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719829130520,12.36,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719829131226,12.36,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719829132837,26.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719829133015,12.36,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719829133219,20.0,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1719829133820,20.0,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719829135537,20.0,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719829136429,20.0,147.58,147.55,19.1372]
["bitfinex","SOLUSD",1719829136637,20.0,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719829139446,26.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719829141551,26.7761,147.58,147.53,12.36]
["bitfinex","SOLUSD",1719829141723,6.7765,147.57,147.53,19.1381]
["bitfinex","SOLUSD",1719829141925,19.1371,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1719829142134,12.36,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1719829142339,12.36,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1719829143156,19.1381,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1719829143350,12.36,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1719829143657,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719829143830,12.36,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1719829145338,19.1392,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719829145540,19.1392,147.51,147.47,6.781]
["bitfinex","SOLUSD",1719829145747,20.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1719829147351,12.36,147.49,147.41,0.8399046]
["bitfinex","SOLUSD",1719829147651,12.36,147.46,147.41,0.8399046]
["bitfinex","SOLUSD",1719829147831,20.0,147.5,147.42,12.36]
["bitfinex","SOLUSD",1719829148032,12.36,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1719829148251,20.0,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719829148639,32.36,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719829150039,32.36,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1719829150235,12.36,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1719829150440,32.36,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1719829150647,32.36,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829150848,20.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829152363,20.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1719829153861,20.0,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1719829156735,20.0,147.45,147.42,12.36]
["bitfinex","SOLUSD",1719829157053,20.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1719829158459,20.0,147.45,147.43,19.1427]
["bitfinex","SOLUSD",1719829158663,20.0,147.47,147.43,19.1427]
["bitfinex","SOLUSD",1719829159565,26.781,147.47,147.43,19.1427]
["bitfinex","SOLUSD",1719829160145,20.0,147.47,147.45,19.1416]
["bitfinex","SOLUSD",1719829160363,20.0,147.48,147.45,19.1416]
["bitfinex","SOLUSD",1719829160566,20.0,147.48,147.44,19.1423]
["bitfinex","SOLUSD",1719829162062,20.0,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1719829162566,6.7798,147.5,147.42,49.44]
["bitfinex","SOLUSD",1719829162867,6.7798,147.5,147.46,19.1414]
["bitfinex","SOLUSD",1719829163260,19.1393,147.51,147.46,19.1414]
["bitfinex","SOLUSD",1719829163461,19.1393,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1719829163663,12.36,147.51,147.47,19.1409]
["bitfinex","SOLUSD",1719829163850,34.9899,147.52,147.47,19.1409]
["bitfinex","SOLUSD",1719829164050,20.0,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719829164252,20.0,147.51,147.47,19.1409]
["bitfinex","SOLUSD",1719829164647,26.7792,147.51,147.47,19.1409]
["bitfinex","SOLUSD",1719829164970,32.36,147.51,147.46,19.1414]
["bitfinex","SOLUSD",1719829165356,20.0,147.51,147.47,12.36]
["bitfinex","SOLUSD",1719829165659,20.0,147.52,147.48,19.1402]
["bitfinex","SOLUSD",1719829165869,20.0,147.52,147.49,19.1397]
["bitfinex","SOLUSD",1719829166064,20.0,147.53,147.49,19.1397]
["bitfinex","SOLUSD",1719829166750,26.7784,147.53,147.49,19.1397]
["bitfinex","SOLUSD",1719829167171,39.1384,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1719829175676,39.1384,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1719829177487,20.0,147.53,147.45,6.0627]
["bitfinex","SOLUSD",1719829177686,12.36,147.5,147.45,6.7816]
["bitfinex","SOLUSD",1719829177862,6.7801,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1719829178102,6.7806,147.48,147.45,12.36]
["bitfinex","SOLUSD",1719829178388,6.7802,147.49,147.45,19.1419]
["bitfinex","SOLUSD",1719829178984,19.1398,147.5,147.45,19.1419]
["bitfinex","SOLUSD",1719829179582,19.1398,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719829180289,6.7813,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1719829180469,20.0,147.46,147.43,6.7826]
["bitfinex","SOLUSD",1719829180679,20.0,147.46,147.43,19.1426]
["bitfinex","SOLUSD",1719829180890,20.0,147.46,147.43,6.7826]
["bitfinex","SOLUSD",1719829181184,20.0,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1719829181395,20.0,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1719829181763,20.0,147.47,147.41,22.3236046]
["bitfinex","SOLUSD",1719829181971,12.36,147.46,147.41,34.6836046]
["bitfinex","SOLUSD",1719829182171,12.36,147.46,147.43,6.7825]
["bitfinex","SOLUSD",1719829182487,12.36,147.46,147.41,34.6836046]
["bitfinex","SOLUSD",1719829182488,12.36,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1719829183076,12.36,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1719829183272,20.0,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719829184291,20.0,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1719829187194,6.5398,147.51,147.47,6.781]
["bitfinex","SOLUSD",1719829187503,20.0,147.5,147.45,12.36]
["bitfinex","SOLUSD",1719829187722,20.0,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1719829187723,12.36,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1719829187884,20.0,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1719829188486,20.0,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1719829192107,20.0,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1719829192301,12.36,147.47,147.42,12.36]
["bitfinex","SOLUSD",1719829194010,12.36,147.47,147.44,6.782]
["bitfinex","SOLUSD",1719829195211,12.36,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719829196406,12.36,147.48,147.46,6.7815]
["bitfinex","SOLUSD",1719829197005,32.36,147.49,147.46,6.7815]
["bitfinex","SOLUSD",1719829198309,32.36,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719829198787,32.36,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719829200209,39.1402,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719829200403,19.1408,147.48,147.41,16.1381046]
["bitfinex","SOLUSD",1719829200607,12.36,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1719829202205,12.36,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719829203112,12.36,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829203793,12.36,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719829203794,12.36,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719829204332,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719829204612,12.36,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719829205031,32.36,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829207131,20.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1719829208304,15.1187,147.49,147.42,12.36]
["bitfinex","SOLUSD",1719829208501,20.0,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1719829208803,32.36,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1719829209005,20.0,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1719829209999,32.36,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1719829210299,32.36,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719829212603,12.36,147.46,147.41,0.8399046]
["bitfinex","SOLUSD",1719829212799,12.36,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1719829212998,12.36,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1719829213405,12.36,147.45,147.41,7.6235046]
["bitfinex","SOLUSD",1719829213631,12.36,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1719829213913,12.36,147.44,147.41,7.6235046]
["bitfinex","SOLUSD",1719829215114,6.7814,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1719829215329,12.36,147.45,147.43,6.7826]
["bitfinex","SOLUSD",1719829216930,26.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1719829216931,12.36,147.46,147.44,6.7824]
["bitfinex","SOLUSD",1719829217106,20.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1719829218127,12.36,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1719829218326,20.0,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1719829219027,20.0,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719829219412,32.36,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719829220637,20.0,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719829220810,20.0,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719829221003,12.36,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1719829221208,20.0,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1719829221408,32.36,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719829222043,32.36,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719829222540,12.36,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1719829222829,20.0,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1719829244871,12.36,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719829245076,20.0,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1719829245574,20.0,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1719829245773,12.36,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1719829245965,12.36,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1719829246509,20.0,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719829247975,20.0,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1719829249263,20.0,147.44,147.42,6.7831]
["bitfinex","SOLUSD",1719829249572,20.0,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1719829250069,20.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829252462,32.36,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829253771,20.0,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719829254071,12.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719829254269,20.0,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829256697,20.0,147.42,147.41,7.6237046]
["bitfinex","SOLUSD",1719829257967,7.06015779,147.45,147.41,7.6237046]
["bitfinex","SOLUSD",1719829258171,19.42015779,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1719829258374,20.0,147.44,147.42,6.7831]
["bitfinex","SOLUSD",1719829258877,20.0,147.44,147.41,7.6235046]
["bitfinex","SOLUSD",1719829259261,20.0,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719829259870,20.0,147.44,147.41,7.6236046]
["bitfinex","SOLUSD",1719829261060,12.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719829261782,32.36,147.44,147.41,7.6235046]
["bitfinex","SOLUSD",1719829263377,20.0,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1719829263582,20.0,147.44,147.43,19.1428]
["bitfinex","SOLUSD",1719829265480,20.0,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1719829265683,20.0,147.44,147.42,6.7831]
["bitfinex","SOLUSD",1719829265982,20.0,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1719829266281,20.0,147.45,147.41,0.8399046]
["bitfinex","SOLUSD",1719829266471,12.36,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719829266663,6.7825,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719829267177,32.36,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719829268474,20.0,147.43,147.41,0.8399046]
["bitfinex","SOLUSD",1719829268675,15.1237,147.47,147.41,13.1999046]
["bitfinex","SOLUSD",1719829268878,21.905,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719829269061,12.36,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719829269265,20.0,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719829269580,20.0,147.44,147.42,6.7829]
["bitfinex","SOLUSD",1719829269958,20.0,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1719829270182,32.36,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1719829271387,20.0,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1719829272089,32.36,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1719829273406,20.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1719829274266,20.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719829275390,32.36,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719829275769,12.36,147.44,147.41,0.8399046]
["bitfinex","SOLUSD",1719829276180,12.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829276374,39.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829281706,19.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829282297,6.7833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829282608,19.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829282977,12.36,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829283903,19.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829284291,49.1433,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829284485,98.5833,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829284691,105.64413038,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829285400,56.20413038,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829286509,26.20413038,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829289004,75.64413038,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829289592,105.64413038,147.42,147.41,0.8399046]
["bitfinex","SOLUSD",1719829294523,105.64413038,147.42,147.33,12.36]
["bitfinex","SOLUSD",1719829294524,6.7864,147.36,147.31,6.7881]
["bitfinex","SOLUSD",1719829294687,12.36,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719829294889,12.36,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1719829296331,19.1471,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719829296502,12.36,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1719829297006,12.36,147.33,147.29,19.1492]
["bitfinex","SOLUSD",1719829297215,12.36,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829299221,12.36,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1719829299888,12.36,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719829300091,7.06526397,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719829300287,12.36,147.37,147.33,19.1473]
["bitfinex","SOLUSD",1719829300508,19.1456,147.37,147.33,19.1473]
["bitfinex","SOLUSD",1719829300700,12.36,147.37,147.33,19.1473]
["bitfinex","SOLUSD",1719829302120,19.1456,147.37,147.33,19.1473]
["bitfinex","SOLUSD",1719829302317,19.1456,147.37,147.33,12.36]
["bitfinex","SOLUSD",1719829303807,19.1456,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719829305029,6.7862,147.36,147.32,19.1478]
["bitfinex","SOLUSD",1719829305328,19.1462,147.36,147.32,12.36]
["bitfinex","SOLUSD",1719829305496,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719829305693,19.1461,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1719829305920,6.7878,147.33,147.28,29.3118]
["bitfinex","SOLUSD",1719829306218,6.7878,147.33,147.29,12.36]
["bitfinex","SOLUSD",1719829306427,19.1471,147.34,147.29,19.149]
["bitfinex","SOLUSD",1719829307508,6.7875,147.33,147.29,19.149]
["bitfinex","SOLUSD",1719829308710,6.7871,147.34,147.3,19.1487]
["bitfinex","SOLUSD",1719829308908,6.7866,147.35,147.31,12.36]
["bitfinex","SOLUSD",1719829309148,6.7866,147.35,147.31,19.1483]
["bitfinex","SOLUSD",1719829310310,24.02324394,147.4,147.32,6.7879]
["bitfinex","SOLUSD",1719829310619,6.7858,147.37,147.34,12.36]
["bitfinex","SOLUSD",1719829310928,6.7854,147.38,147.34,12.36]
["bitfinex","SOLUSD",1719829311557,6.7856,147.37,147.34,12.36]
["bitfinex","SOLUSD",1719829312631,7.06153432,147.4,147.36,12.36]
["bitfinex","SOLUSD",1719829312925,12.36,147.41,147.36,19.1459]
["bitfinex","SOLUSD",1719829312926,19.1439,147.41,147.36,19.1459]
["bitfinex","SOLUSD",1719829313124,6.7839,147.41,147.38,12.36]
["bitfinex","SOLUSD",1719829313500,36.7834,147.42,147.38,12.36]
["bitfinex","SOLUSD",1719829313718,6.7838,147.41,147.38,12.36]
["bitfinex","SOLUSD",1719829315628,6.7838,147.41,147.37,12.36]
["bitfinex","SOLUSD",1719829316751,6.7858,147.37,147.33,12.36]
["bitfinex","SOLUSD",1719829317219,6.7858,147.37,147.33,19.1474]
["bitfinex","SOLUSD",1719829318107,19.1452,147.38,147.33,19.1474]
["bitfinex","SOLUSD",1719829318512,6.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1719829318826,12.36,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719829319211,19.1441,147.41,147.36,19.146]
["bitfinex","SOLUSD",1719829319813,19.1441,147.41,147.36,6.786]
["bitfinex","SOLUSD",1719829320134,19.1441,147.41,147.36,19.146]
["bitfinex","SOLUSD",1719829320308,6.7843,147.4,147.36,19.146]
["bitfinex","SOLUSD",1719829321131,19.1443,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719829321721,6.7847,147.39,147.35,19.1464]
["bitfinex","SOLUSD",1719829321931,6.7852,147.38,147.34,12.36]
["bitfinex","SOLUSD",1719829322238,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719829322409,19.1457,147.37,147.32,6.7876]
["bitfinex","SOLUSD",1719829322603,19.1457,147.37,147.32,19.1476]
["bitfinex","SOLUSD",1719829322810,6.7861,147.36,147.32,19.1476]
["bitfinex","SOLUSD",1719829324418,33.4438,147.41,147.3,22.424]
["bitfinex","SOLUSD",1719829324419,19.1466,147.35,147.3,22.424]
["bitfinex","SOLUSD",1719829324736,19.1466,147.35,147.3,34.784]
["bitfinex","SOLUSD",1719829325508,12.36,147.34,147.27,15.1938]
["bitfinex","SOLUSD",1719829325711,12.36,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719829325914,19.1469,147.35,147.3,19.1488]
["bitfinex","SOLUSD",1719829326330,19.1469,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1719829326531,19.1469,147.35,147.3,19.1488]
["bitfinex","SOLUSD",1719829327754,6.787,147.34,147.3,19.1488]
["bitfinex","SOLUSD",1719829329071,7.06480419,147.37,147.27,15.1938]
["bitfinex","SOLUSD",1719829329072,19.1475,147.33,147.27,15.1938]
["bitfinex","SOLUSD",1719829329226,19.1475,147.33,147.28,12.36]
["bitfinex","SOLUSD",1719829329736,19.1475,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719829330466,12.36,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719829330630,7.06480419,147.37,147.3,12.36]
["bitfinex","SOLUSD",1719829330835,12.36,147.35,147.3,12.36]
["bitfinex","SOLUSD",1719829332052,19.1466,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719829332551,19.1466,147.35,147.3,19.1487]
["bitfinex","SOLUSD",1719829333049,6.787,147.34,147.3,19.1487]
["bitfinex","SOLUSD",1719829334352,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719829334534,19.1462,147.36,147.31,19.1483]
["bitfinex","SOLUSD",1719829334728,19.1462,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719829335454,6.7866,147.35,147.31,19.1483]
["bitfinex","SOLUSD",1719829335835,19.1462,147.36,147.31,19.1483]
["bitfinex","SOLUSD",1719829336030,12.36,147.36,147.31,19.1483]
["bitfinex","SOLUSD",1719829337042,6.7866,147.35,147.31,19.1483]
["bitfinex","SOLUSD",1719829340249,6.7866,147.35,147.31,12.36]
["bitfinex","SOLUSD",1719829342555,6.787,147.34,147.31,12.36]
["bitfinex","SOLUSD",1719829342947,6.7863,147.36,147.31,12.36]
["bitfinex","SOLUSD",1719829343148,6.7858,147.37,147.33,12.36]
["bitfinex","SOLUSD",1719829344938,6.7858,147.37,147.33,19.1474]
["bitfinex","SOLUSD",1719829346540,6.785,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719829346854,6.7839,147.41,147.37,12.36]
["bitfinex","SOLUSD",1719829347060,12.36,147.42,147.37,12.36]
["bitfinex","SOLUSD",1719829347359,6.7843,147.4,147.37,12.36]
["bitfinex","SOLUSD",1719829347949,6.7839,147.41,147.38,12.36]
["bitfinex","SOLUSD",1719829349333,6.7842,147.4,147.38,12.36]
["bitfinex","SOLUSD",1719829349555,6.7842,147.4,147.37,12.36]
["bitfinex","SOLUSD",1719829352554,6.785,147.39,147.37,12.36]
["bitfinex","SOLUSD",1719829352759,6.785,147.39,147.35,12.36]
["bitfinex","SOLUSD",1719829353058,12.36,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1719829353365,16.959,147.42,147.36,12.36]
["bitfinex","SOLUSD",1719829353366,12.36,147.41,147.36,12.36]
["bitfinex","SOLUSD",1719829353552,6.7848,147.39,147.36,12.36]
["bitfinex","SOLUSD",1719829356439,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719829356664,6.7848,147.39,147.36,12.36]
["bitfinex","SOLUSD",1719829358674,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719829358845,6.7848,147.39,147.36,12.36]
["bitfinex","SOLUSD",1719829360952,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719829361358,6.7848,147.39,147.36,12.36]
["bitfinex","SOLUSD",1719829364562,6.7851,147.38,147.35,12.36]
["bitfinex","SOLUSD",1719829364772,6.7851,147.38,147.34,19.1468]
["bitfinex","SOLUSD",1719829366253,19.1448,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719829366549,19.1448,147.39,147.34,19.1468]
["bitfinex","SOLUSD",1719829366749,19.1448,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719829368384,19.1448,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719829368548,19.1448,147.39,147.34,19.1468]
["bitfinex","SOLUSD",1719829370067,19.1448,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719829370571,19.1448,147.39,147.34,19.1468]
["bitfinex","SOLUSD",1719829371158,19.1448,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719829373074,12.36,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719829376982,15.692,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719829377285,28.052,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719829377465,28.052,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1719829377667,28.052,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719829378062,34.8363,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719829379289,34.8363,147.4,147.35,19.1463]
["bitfinex","SOLUSD",1719829381378,6.7847,147.39,147.35,19.1463]
["bitfinex","SOLUSD",1719829383384,12.36,147.39,147.34,12.36]
["bitfinex","SOLUSD",1719829383587,12.36,147.38,147.33,12.36]
["bitfinex","SOLUSD",1719829384164,6.7856,147.37,147.33,19.1474]
["bitfinex","SOLUSD",1719829384680,19.1452,147.38,147.34,6.787]
["bitfinex","SOLUSD",1719829388298,6.7862,147.36,147.29,16.6261]
["bitfinex","SOLUSD",1719829388469,19.1462,147.36,147.31,19.1483]
["bitfinex","SOLUSD",1719829388794,19.1457,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719829389090,19.1453,147.38,147.33,19.1474]
["bitfinex","SOLUSD",1719829389887,19.1453,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719829390865,19.1453,147.38,147.33,19.1473]
["bitfinex","SOLUSD",1719829391666,6.7857,147.37,147.33,19.1473]
["bitfinex","SOLUSD",1719829394389,13.84968714,147.39,147.35,12.36]
["bitfinex","SOLUSD",1719829394581,15.692,147.4,147.36,19.146]
["bitfinex","SOLUSD",1719829394776,6.0936,147.41,147.36,19.146]
["bitfinex","SOLUSD",1719829394777,12.36,147.41,147.36,19.146]
["bitfinex","SOLUSD",1719829395370,6.7845,147.4,147.36,12.36]
["bitfinex","SOLUSD",1719829396167,6.7847,147.39,147.36,12.36]
["bitfinex","SOLUSD",1719829397802,6.7847,147.39,147.35,19.1464]
["bitfinex","SOLUSD",1719829400074,6.7847,147.39,147.36,12.36]
["bitfinex","SOLUSD",1719829401092,22.2012,147.38,147.27,21.45709842]
["bitfinex","SOLUSD",1719829401276,22.2012,147.38,147.29,12.36]
["bitfinex","SOLUSD",1719829401477,6.7884,147.31,147.27,15.8938]
["bitfinex","SOLUSD",1719829401671,6.788,147.32,147.27,22.684]
["bitfinex","SOLUSD",1719829401886,6.788,147.32,147.29,12.36]
["bitfinex","SOLUSD",1719829402085,6.7887,147.31,147.27,15.8938]
["bitfinex","SOLUSD",1719829402398,6.7887,147.31,147.29,12.36]
["bitfinex","SOLUSD",1719829402777,6.788,147.32,147.29,12.36]
["bitfinex","SOLUSD",1719829403696,6.7888,147.3,147.29,12.36]
["bitfinex","SOLUSD",1719829403882,6.7897,147.28,147.26,13.1999046]
["bitfinex","SOLUSD",1719829404088,6.7897,147.28,147.26,0.8399046]
["bitfinex","SOLUSD",1719829404281,6.7893,147.29,147.26,0.8399046]
["bitfinex","SOLUSD",1719829405602,19.1489,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719829407116,6.7889,147.3,147.26,13.1999046]
["bitfinex","SOLUSD",1719829407294,6.7889,147.3,147.27,12.36]
["bitfinex","SOLUSD",1719829407495,6.7889,147.3,147.26,13.1999046]
["bitfinex","SOLUSD",1719829409418,6.7889,147.3,147.26,19.9905046]
["bitfinex","SOLUSD",1719829409790,6.7889,147.3,147.26,13.1999046]
["bitfinex","SOLUSD",1719829410297,6.7889,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719829410485,6.7889,147.3,147.26,13.1999046]
["bitfinex","SOLUSD",1719829413014,6.7889,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719829413220,6.7889,147.3,147.26,13.1999046]
["bitfinex","SOLUSD",1719829413596,6.7889,147.3,147.26,7.6305046]
["bitfinex","SOLUSD",1719829413913,19.1485,147.31,147.26,19.9905046]
["bitfinex","SOLUSD",1719829414095,6.788,147.32,147.27,19.1499]
["bitfinex","SOLUSD",1719829414415,19.148,147.32,147.28,12.36]
["bitfinex","SOLUSD",1719829415102,32.367,147.36,147.27,15.395]
["bitfinex","SOLUSD",1719829415103,15.4012,147.36,147.27,15.395]
["bitfinex","SOLUSD",1719829415312,12.36,147.35,147.3,12.36]
["bitfinex","SOLUSD",1719829415900,6.7868,147.35,147.31,12.36]
["bitfinex","SOLUSD",1719829416097,6.787,147.34,147.3,12.36]
["bitfinex","SOLUSD",1719829416297,6.787,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1719829416298,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1719829416522,6.7875,147.33,147.3,12.36]
["bitfinex","SOLUSD",1719829417112,6.7875,147.33,147.29,12.36]
["bitfinex","SOLUSD",1719829418301,6.7875,147.33,147.29,19.1492]
["bitfinex","SOLUSD",1719829418503,15.4012,147.36,147.27,22.1847]
["bitfinex","SOLUSD",1719829418504,19.1482,147.32,147.27,22.1847]
["bitfinex","SOLUSD",1719829418698,19.1482,147.32,147.27,34.5447]
["bitfinex","SOLUSD",1719829419208,6.7882,147.32,147.28,12.36]
["bitfinex","SOLUSD",1719829419401,6.7885,147.31,147.27,22.1847]
["bitfinex","SOLUSD",1719829419806,6.7885,147.31,147.28,12.36]
["bitfinex","SOLUSD",1719829419992,12.36,147.33,147.28,12.36]
["bitfinex","SOLUSD",1719829420192,6.7881,147.32,147.28,12.36]
["bitfinex","SOLUSD",1719829420419,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829420722,19.1475,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829420917,19.1475,147.33,147.28,19.1496]
["bitfinex","SOLUSD",1719829422526,19.1475,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1719829425728,19.1475,147.33,147.28,19.1496]
["bitfinex","SOLUSD",1719829431834,29.3268,147.35,147.26,0.8399046]
["bitfinex","SOLUSD",1719829432016,12.36,147.31,147.26,19.9902046]
["bitfinex","SOLUSD",1719829432216,19.1485,147.31,147.26,19.9902046]
["bitfinex","SOLUSD",1719829432419,12.36,147.31,147.26,0.8399046]
["bitfinex","SOLUSD",1719829432627,6.7889,147.3,147.26,19.9904046]
["bitfinex","SOLUSD",1719829433034,19.1485,147.31,147.26,19.9904046]
["bitfinex","SOLUSD",1719829434127,19.1485,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719829434727,12.36,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1719829435633,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719829435929,12.36,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1719829437616,12.36,147.29,147.26,0.8399046]
["bitfinex","SOLUSD",1719829439006,12.36,147.29,147.26,7.6305046]
["bitfinex","SOLUSD",1719829442729,12.36,147.29,147.26,7.6304046]
["bitfinex","SOLUSD",1719829443037,12.36,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829443235,19.1502,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829443642,12.36,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829443941,19.1502,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829444619,6.7902,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829444825,19.1502,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829447036,49.1502,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829453017,69.1502,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829456770,46.22768111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829457825,76.22768111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829458327,98.69428111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829459564,86.33428111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829459770,98.69428111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829462648,63.86768111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829462948,76.22768111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829467450,46.22768111,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719829467847,46.22768111,147.27,147.26,4.6e-06]
["bitfinex","SOLUSD",1719829469050,76.22768111,147.27,147.26,4.6e-06]
["bitfinex","SOLUSD",1719829471531,6.794,147.19,147.17,6.6595]
["bitfinex","SOLUSD",1719829471850,6.7922,147.23,147.18,12.36]
["bitfinex","SOLUSD",1719829472156,6.7922,147.23,147.19,12.36]
["bitfinex","SOLUSD",1719829472652,6.7917,147.24,147.19,19.1536]
["bitfinex","SOLUSD",1719829472850,6.7921,147.23,147.19,19.1536]
["bitfinex","SOLUSD",1719829473044,6.7926,147.22,147.19,12.36]
["bitfinex","SOLUSD",1719829473630,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719829473825,6.7922,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1719829474032,6.7922,147.23,147.19,22.4646]
["bitfinex","SOLUSD",1719829475766,6.7922,147.23,147.19,15.6707]
["bitfinex","SOLUSD",1719829476136,6.7928,147.22,147.19,15.6707]
["bitfinex","SOLUSD",1719829481365,6.7921,147.23,147.19,15.6707]
["bitfinex","SOLUSD",1719829481666,12.36,147.24,147.19,15.6707]
["bitfinex","SOLUSD",1719829482341,6.7933,147.21,147.19,15.6707]
["bitfinex","SOLUSD",1719829487264,6.7924,147.23,147.19,15.6707]
["bitfinex","SOLUSD",1719829487448,6.7924,147.23,147.2,12.36]
["bitfinex","SOLUSD",1719829488062,6.7917,147.24,147.19,15.6707]
["bitfinex","SOLUSD",1719829488247,6.7917,147.24,147.21,12.36]
["bitfinex","SOLUSD",1719829488457,6.7917,147.24,147.22,12.36]
["bitfinex","SOLUSD",1719829489246,6.792,147.23,147.21,12.36]
["bitfinex","SOLUSD",1719829490483,6.7925,147.22,147.19,15.6707]
["bitfinex","SOLUSD",1719829490652,12.36,147.21,147.17,6.6595]
["bitfinex","SOLUSD",1719829490849,83.3907,147.28,147.17,6.6595]
["bitfinex","SOLUSD",1719829490850,6.7939,147.19,147.17,6.6595]
["bitfinex","SOLUSD",1719829491056,6.7939,147.19,147.17,19.0195]
["bitfinex","SOLUSD",1719829491273,6.7939,147.19,147.17,6.6595]
["bitfinex","SOLUSD",1719829491444,6.7939,147.19,147.17,19.0195]
["bitfinex","SOLUSD",1719829491651,6.7936,147.2,147.17,19.0195]
["bitfinex","SOLUSD",1719829491947,6.7939,147.19,147.17,19.0195]
["bitfinex","SOLUSD",1719829492147,6.7939,147.19,147.17,6.6595]
["bitfinex","SOLUSD",1719829492574,7.7936,147.2,147.17,6.6595]
["bitfinex","SOLUSD",1719829496911,7.7936,147.2,147.16,12.36]
["bitfinex","SOLUSD",1719829496912,6.794,147.19,147.16,12.36]
["bitfinex","SOLUSD",1719829497177,6.794,147.19,147.15,15.61]
["bitfinex","SOLUSD",1719829497479,12.36,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719829498860,19.1545,147.18,147.14,0.04027067]
["bitfinex","SOLUSD",1719829499752,12.36,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829499952,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719829501085,6.7953,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829501759,6.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719829501955,19.1557,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719829502356,12.36,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719829502591,19.1554,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829502963,6.7954,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829503380,19.1554,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829503783,6.795,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719829504165,6.7953,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829504690,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719829505589,6.7949,147.17,147.14,12.40027067]
["bitfinex","SOLUSD",1719829506290,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719829509291,6.7956,147.16,147.14,0.04027067]
["bitfinex","SOLUSD",1719829512681,6.7949,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719829513383,1.0,147.2,147.15,12.36]
["bitfinex","SOLUSD",1719829513587,1.0,147.2,147.17,12.36]
["bitfinex","SOLUSD",1719829513795,1.0,147.2,147.14,18.87707067]
["bitfinex","SOLUSD",1719829514085,1.0,147.2,147.19,12.36]
["bitfinex","SOLUSD",1719829514298,31.0,147.2,147.19,12.36]
["bitfinex","SOLUSD",1719829514503,1.0,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1719829514678,1.0,147.2,147.14,6.51707067]
["bitfinex","SOLUSD",1719829514873,13.36,147.2,147.15,12.36]
["bitfinex","SOLUSD",1719829515277,12.36,147.19,147.14,6.51707067]
["bitfinex","SOLUSD",1719829515477,12.36,147.19,147.14,18.87707067]
["bitfinex","SOLUSD",1719829515776,19.154,147.19,147.14,18.87707067]
["bitfinex","SOLUSD",1719829516189,6.794,147.19,147.15,12.36]
["bitfinex","SOLUSD",1719829516396,6.794,147.19,147.16,12.36]
["bitfinex","SOLUSD",1719829517300,7.7936,147.2,147.16,12.36]
["bitfinex","SOLUSD",1719829518101,7.7936,147.2,147.16,19.1552]
["bitfinex","SOLUSD",1719829518404,1.0,147.2,147.17,12.36]
["bitfinex","SOLUSD",1719829518603,1.0,147.2,147.18,12.36]
["bitfinex","SOLUSD",1719829518781,1.0,147.2,147.19,12.36]
["bitfinex","SOLUSD",1719829519997,1.0,147.2,147.18,12.36]
["bitfinex","SOLUSD",1719829520496,1.0,147.2,147.19,12.36]
["bitfinex","SOLUSD",1719829522284,1.0,147.2,147.19,19.1539]
["bitfinex","SOLUSD",1719829522492,1.0,147.2,147.19,25.5959]
["bitfinex","SOLUSD",1719829523011,1.0,147.2,147.19,18.802]
["bitfinex","SOLUSD",1719829523996,7.07164939,147.29,147.19,54.049]
["bitfinex","SOLUSD",1719829524196,12.36,147.3,147.25,12.36]
["bitfinex","SOLUSD",1719829524422,6.7891,147.3,147.27,12.36]
["bitfinex","SOLUSD",1719829526105,6.7884,147.31,147.27,12.36]
["bitfinex","SOLUSD",1719829526421,6.789,147.3,147.28,12.36]
["bitfinex","SOLUSD",1719829526815,6.789,147.3,147.27,12.36]
["bitfinex","SOLUSD",1719829527001,6.7893,147.29,147.24,15.6441]
["bitfinex","SOLUSD",1719829527204,6.7893,147.29,147.26,12.36]
["bitfinex","SOLUSD",1719829528224,6.7888,147.31,147.27,12.36]
["bitfinex","SOLUSD",1719829528518,29.14283995,147.34,147.27,12.36]
["bitfinex","SOLUSD",1719829528729,12.36,147.32,147.27,12.36]
["bitfinex","SOLUSD",1719829529025,6.7893,147.3,147.27,12.36]
["bitfinex","SOLUSD",1719829529202,6.7893,147.3,147.26,12.36]
["bitfinex","SOLUSD",1719829529405,6.7894,147.29,147.26,12.36]
["bitfinex","SOLUSD",1719829531927,6.7898,147.28,147.24,15.6441]
["bitfinex","SOLUSD",1719829532127,6.7898,147.28,147.25,12.36]
["bitfinex","SOLUSD",1719829532305,12.36,147.27,147.21,16.5782]
["bitfinex","SOLUSD",1719829532504,12.36,147.26,147.19,6.442]
["bitfinex","SOLUSD",1719829532720,6.7924,147.23,147.19,13.2356]
["bitfinex","SOLUSD",1719829532920,6.7916,147.24,147.21,12.36]
["bitfinex","SOLUSD",1719829533431,6.7909,147.26,147.22,19.1523]
["bitfinex","SOLUSD",1719829533604,6.7909,147.26,147.22,12.36]
["bitfinex","SOLUSD",1719829534022,6.7909,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1719829534222,6.7909,147.26,147.22,12.36]
["bitfinex","SOLUSD",1719829535018,6.7909,147.26,147.22,19.1524]
["bitfinex","SOLUSD",1719829535210,6.7909,147.26,147.23,12.36]
["bitfinex","SOLUSD",1719829535705,50.914,147.31,147.25,12.36]
["bitfinex","SOLUSD",1719829535706,16.9715,147.31,147.25,12.36]
["bitfinex","SOLUSD",1719829535906,20.0,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1719829536107,20.0,147.3,147.29,12.36]
["bitfinex","SOLUSD",1719829536306,30.0,147.3,147.23,15.4684]
["bitfinex","SOLUSD",1719829536510,30.0,147.3,147.29,12.36]
["bitfinex","SOLUSD",1719829537226,6.7884,147.31,147.29,12.36]
["bitfinex","SOLUSD",1719829537425,6.7884,147.31,147.3,12.36]
["bitfinex","SOLUSD",1719829538106,22.077,147.34,147.3,12.36]
["bitfinex","SOLUSD",1719829538107,15.6423,147.34,147.3,12.36]
["bitfinex","SOLUSD",1719829538413,16.9648,147.37,147.31,51.7879]
["bitfinex","SOLUSD",1719829538414,6.786,147.37,147.31,51.7879]
["bitfinex","SOLUSD",1719829538626,22.9528,147.38,147.35,12.36]
["bitfinex","SOLUSD",1719829538813,6.786,147.37,147.36,57.36]
["bitfinex","SOLUSD",1719829539125,6.7853,147.38,147.36,57.36]
["bitfinex","SOLUSD",1719829539343,6.7848,147.39,147.37,12.36]
["bitfinex","SOLUSD",1719829539507,6.7848,147.39,147.38,12.36]
["bitfinex","SOLUSD",1719829539704,6.7848,147.39,147.38,57.36]
["bitfinex","SOLUSD",1719829541102,7.06885629,147.39,147.38,57.36]
["bitfinex","SOLUSD",1719829541633,6.7845,147.4,147.38,57.36]
["bitfinex","SOLUSD",1719829541834,6.7845,147.4,147.39,57.36]
["bitfinex","SOLUSD",1719829543218,6.7829,147.43,147.41,57.36]
["bitfinex","SOLUSD",1719829543425,22.13472315,147.46,147.42,57.36]
["bitfinex","SOLUSD",1719829543622,22.13472315,147.46,147.43,12.36]
["bitfinex","SOLUSD",1719829543824,22.13472315,147.46,147.44,45.0]
["bitfinex","SOLUSD",1719829543825,6.7819,147.45,147.44,45.0]
["bitfinex","SOLUSD",1719829544524,22.13472315,147.46,147.37,6.7855]
["bitfinex","SOLUSD",1719829544721,22.13472315,147.46,147.39,12.36]
["bitfinex","SOLUSD",1719829544722,12.36,147.44,147.39,12.36]
["bitfinex","SOLUSD",1719829544927,6.7839,147.41,147.39,12.36]
["bitfinex","SOLUSD",1719829545102,6.7839,147.41,147.38,45.0]
["bitfinex","SOLUSD",1719829545308,6.7839,147.41,147.4,57.36]
["bitfinex","SOLUSD",1719829545508,6.7839,147.41,147.4,12.36]
["bitfinex","SOLUSD",1719829545741,6.7839,147.41,147.4,57.36]
["bitfinex","SOLUSD",1719829546833,6.7839,147.41,147.4,45.0]
["bitfinex","SOLUSD",1719829547130,6.7839,147.41,147.4,57.36]
["bitfinex","SOLUSD",1719829547524,6.7839,147.41,147.4,45.0]
["bitfinex","SOLUSD",1719829547724,6.7834,147.42,147.4,45.0]
["bitfinex","SOLUSD",1719829547906,6.7834,147.42,147.41,45.0]
["bitfinex","SOLUSD",1719829548907,6.7829,147.43,147.41,45.0]
["bitfinex","SOLUSD",1719829550040,6.7833,147.42,147.41,45.0]
["bitfinex","SOLUSD",1719829555243,7.05973306,147.44,147.35,24.8]
["bitfinex","SOLUSD",1719829555445,7.05973306,147.44,147.35,6.7862]
["bitfinex","SOLUSD",1719829555446,20.0,147.43,147.35,6.7862]
["bitfinex","SOLUSD",1719829556133,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719829556332,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719829556519,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719829556920,6.7839,147.41,147.37,51.7855]
["bitfinex","SOLUSD",1719829557334,6.7843,147.4,147.37,45.0]
["bitfinex","SOLUSD",1719829558717,6.7843,147.4,147.36,45.0]
["bitfinex","SOLUSD",1719829559522,6.7847,147.39,147.36,45.0]
["bitfinex","SOLUSD",1719829561838,16.959,147.42,147.33,6.7873]
["bitfinex","SOLUSD",1719829562037,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719829562215,16.9609,147.4,147.31,6.4351]
["bitfinex","SOLUSD",1719829562420,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719829563135,6.7857,147.37,147.29,16.0571]
["bitfinex","SOLUSD",1719829563136,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719829563341,6.7857,147.37,147.33,45.0]
["bitfinex","SOLUSD",1719829564245,6.7861,147.36,147.33,45.0]
["bitfinex","SOLUSD",1719829564844,7.06355207,147.39,147.33,45.0]
["bitfinex","SOLUSD",1719829564845,6.7858,147.37,147.33,45.0]
["bitfinex","SOLUSD",1719829565841,6.7862,147.36,147.33,45.0]
["bitfinex","SOLUSD",1719829566227,6.7866,147.35,147.32,45.0]
["bitfinex","SOLUSD",1719829567534,6.7862,147.36,147.32,45.0]
["bitfinex","SOLUSD",1719829567736,6.7862,147.36,147.32,64.1978]
["bitfinex","SOLUSD",1719829568333,6.7862,147.36,147.32,51.7878]
["bitfinex","SOLUSD",1719829568656,6.7862,147.36,147.32,64.1978]
["bitfinex","SOLUSD",1719829569338,19.1957,147.37,147.32,64.1978]
["bitfinex","SOLUSD",1719829570120,19.1957,147.37,147.32,51.7878]
["bitfinex","SOLUSD",1719829570533,19.1957,147.37,147.32,64.1978]
["bitfinex","SOLUSD",1719829571927,19.1957,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1719829572126,19.1957,147.37,147.34,45.0]
["bitfinex","SOLUSD",1719829572537,12.41,147.37,147.34,45.0]
["bitfinex","SOLUSD",1719829572832,7.06355207,147.39,147.34,45.0]
["bitfinex","SOLUSD",1719829573136,15.745,147.41,147.37,12.41]
["bitfinex","SOLUSD",1719829573333,22.529,147.41,147.38,45.0]
["bitfinex","SOLUSD",1719829573534,22.529,147.41,147.38,57.41]
["bitfinex","SOLUSD",1719829573733,22.529,147.41,147.38,45.0]
["bitfinex","SOLUSD",1719829573936,6.7843,147.4,147.38,45.0]
["bitfinex","SOLUSD",1719829575339,6.7847,147.39,147.38,45.0]
["bitfinex","SOLUSD",1719829575740,28.155,147.41,147.36,12.41]
["bitfinex","SOLUSD",1719829575741,6.7843,147.4,147.37,57.41]
["bitfinex","SOLUSD",1719829576755,6.7849,147.39,147.37,45.0]
["bitfinex","SOLUSD",1719829580160,6.7849,147.39,147.37,57.41]
["bitfinex","SOLUSD",1719829583739,6.7849,147.39,147.37,45.0]
["bitfinex","SOLUSD",1719829584863,6.7851,147.38,147.37,45.0]
["bitfinex","SOLUSD",1719829588058,28.155,147.41,147.31,6.788]
["bitfinex","SOLUSD",1719829588059,6.7865,147.35,147.31,6.788]
["bitfinex","SOLUSD",1719829588260,12.41,147.39,147.31,6.788]
["bitfinex","SOLUSD",1719829588261,6.7862,147.36,147.33,12.41]
["bitfinex","SOLUSD",1719829588967,6.7857,147.37,147.34,12.41]
["bitfinex","SOLUSD",1719829589148,6.7857,147.37,147.35,45.0]
["bitfinex","SOLUSD",1719829589346,6.7857,147.37,147.35,57.41]
["bitfinex","SOLUSD",1719829590068,6.7857,147.37,147.35,45.0]
["bitfinex","SOLUSD",1719829592752,6.7857,147.37,147.34,57.41]
["bitfinex","SOLUSD",1719829596465,6.7862,147.36,147.34,57.41]
["bitfinex","SOLUSD",1719829597067,6.7865,147.35,147.34,45.0]
["bitfinex","SOLUSD",1719829597268,6.7877,147.33,147.31,12.41]
["bitfinex","SOLUSD",1719829597475,6.7871,147.34,147.31,12.41]
["bitfinex","SOLUSD",1719829598063,6.7866,147.35,147.31,19.1983]
["bitfinex","SOLUSD",1719829598377,6.787,147.34,147.32,12.41]
["bitfinex","SOLUSD",1719829598572,6.787,147.34,147.33,45.0]
["bitfinex","SOLUSD",1719829598871,12.41,147.34,147.29,12.41]
["bitfinex","SOLUSD",1719829599092,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829599456,6.788,147.32,147.28,6.2595]
["bitfinex","SOLUSD",1719829599766,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829600165,6.788,147.32,147.3,45.0]
["bitfinex","SOLUSD",1719829600365,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829600869,6.7886,147.31,147.26,23.3061]
["bitfinex","SOLUSD",1719829601070,6.7886,147.31,147.27,12.41]
["bitfinex","SOLUSD",1719829601260,6.7886,147.31,147.28,12.41]
["bitfinex","SOLUSD",1719829602269,6.7886,147.31,147.29,45.0]
["bitfinex","SOLUSD",1719829603388,6.7888,147.3,147.29,45.0]
["bitfinex","SOLUSD",1719829603875,6.7885,147.31,147.28,45.0]
["bitfinex","SOLUSD",1719829604671,6.7885,147.31,147.28,57.41]
["bitfinex","SOLUSD",1719829605353,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829608979,6.7884,147.31,147.28,45.0]
["bitfinex","SOLUSD",1719829609187,12.41,147.32,147.21,15.4617]
["bitfinex","SOLUSD",1719829609384,12.41,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719829609681,12.41,147.31,147.25,12.41]
["bitfinex","SOLUSD",1719829609878,12.41,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719829612862,6.7889,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829614267,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719829614475,6.7889,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829615381,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719829615675,6.789,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829617282,6.7885,147.31,147.27,12.41]
["bitfinex","SOLUSD",1719829618386,6.7888,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829620992,12.41,147.32,147.26,6.7905]
["bitfinex","SOLUSD",1719829621190,12.41,147.32,147.28,12.41]
["bitfinex","SOLUSD",1719829622282,13.83566779,147.33,147.31,12.41]
["bitfinex","SOLUSD",1719829622465,30.0,147.32,147.31,12.41]
["bitfinex","SOLUSD",1719829622662,30.0,147.32,147.31,19.1984]
["bitfinex","SOLUSD",1719829622880,30.0,147.32,147.31,12.41]
["bitfinex","SOLUSD",1719829623278,6.7868,147.35,147.31,12.41]
["bitfinex","SOLUSD",1719829623478,6.7868,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1719829623479,6.7868,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719829623880,6.787,147.34,147.32,12.41]
["bitfinex","SOLUSD",1719829624986,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719829625290,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829631901,6.7876,147.33,147.28,56.4296]
["bitfinex","SOLUSD",1719829633393,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829634790,7.0461218,147.38,147.32,12.41]
["bitfinex","SOLUSD",1719829634991,16.9601,147.41,147.36,12.41]
["bitfinex","SOLUSD",1719829635193,16.9601,147.41,147.37,12.41]
["bitfinex","SOLUSD",1719829635384,6.7874,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829635692,12.41,147.38,147.32,12.41]
["bitfinex","SOLUSD",1719829635693,6.7871,147.34,147.32,12.41]
["bitfinex","SOLUSD",1719829635894,6.7867,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719829636689,6.7862,147.36,147.33,12.41]
["bitfinex","SOLUSD",1719829636915,6.7859,147.37,147.35,12.41]
["bitfinex","SOLUSD",1719829637187,6.7866,147.35,147.34,12.41]
["bitfinex","SOLUSD",1719829638496,6.7862,147.36,147.34,12.41]
["bitfinex","SOLUSD",1719829638691,32.7122,147.4,147.35,12.41]
["bitfinex","SOLUSD",1719829638882,45.1222,147.4,147.35,12.41]
["bitfinex","SOLUSD",1719829639592,6.7853,147.38,147.36,12.41]
["bitfinex","SOLUSD",1719829640192,6.7856,147.37,147.35,12.41]
["bitfinex","SOLUSD",1719829640379,6.7861,147.36,147.35,12.41]
["bitfinex","SOLUSD",1719829642293,6.7861,147.36,147.34,12.41]
["bitfinex","SOLUSD",1719829643703,6.7858,147.37,147.34,12.41]
["bitfinex","SOLUSD",1719829644004,6.7858,147.37,147.35,12.41]
["bitfinex","SOLUSD",1719829645296,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719829645492,6.7858,147.37,147.35,12.41]
["bitfinex","SOLUSD",1719829646686,6.7861,147.36,147.35,12.41]
["bitfinex","SOLUSD",1719829646887,6.7866,147.35,147.31,15.7416]
["bitfinex","SOLUSD",1719829647199,6.7866,147.35,147.33,12.41]
["bitfinex","SOLUSD",1719829647399,6.7866,147.35,147.31,15.7416]
["bitfinex","SOLUSD",1719829647605,6.7866,147.35,147.33,12.41]
["bitfinex","SOLUSD",1719829650077,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719829650403,6.7875,147.33,147.3,12.41]
["bitfinex","SOLUSD",1719829650601,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719829650774,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829651280,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719829651483,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829652779,6.7876,147.33,147.29,19.1992]
["bitfinex","SOLUSD",1719829652979,6.7871,147.34,147.3,19.1987]
["bitfinex","SOLUSD",1719829656890,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719829657091,6.7875,147.33,147.3,12.41]
["bitfinex","SOLUSD",1719829658308,6.787,147.34,147.3,19.1987]
["bitfinex","SOLUSD",1719829659495,12.41,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1719829659808,6.788,147.32,147.28,19.1996]
["bitfinex","SOLUSD",1719829660212,19.1975,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829661209,6.7875,147.33,147.29,19.1992]
["bitfinex","SOLUSD",1719829662596,19.1971,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1719829662994,19.1971,147.34,147.29,19.1992]
["bitfinex","SOLUSD",1719829663710,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719829663915,19.1971,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719829665323,6.7865,147.35,147.31,19.1983]
["bitfinex","SOLUSD",1719829667227,12.41,147.36,147.31,12.41]
["bitfinex","SOLUSD",1719829667228,6.787,147.34,147.31,12.41]
["bitfinex","SOLUSD",1719829669123,12.41,147.36,147.26,6.3899]
["bitfinex","SOLUSD",1719829669332,12.41,147.34,147.29,12.41]
["bitfinex","SOLUSD",1719829669558,6.7882,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829672496,6.7882,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1719829672695,6.7884,147.31,147.28,12.41]
["bitfinex","SOLUSD",1719829672926,6.7894,147.29,147.25,19.2008]
["bitfinex","SOLUSD",1719829673513,19.199,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1719829673713,6.789,147.3,147.26,19.2005]
["bitfinex","SOLUSD",1719829673941,6.788,147.32,147.28,12.41]
["bitfinex","SOLUSD",1719829674456,6.788,147.32,147.28,19.1997]
["bitfinex","SOLUSD",1719829675435,6.7884,147.31,147.28,12.41]
["bitfinex","SOLUSD",1719829675626,6.7884,147.31,147.27,19.2002]
["bitfinex","SOLUSD",1719829676154,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719829676344,6.7884,147.31,147.27,19.2002]
["bitfinex","SOLUSD",1719829678526,6.7892,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829681359,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719829681652,12.41,147.31,147.24,16.4376]
["bitfinex","SOLUSD",1719829681855,12.41,147.31,147.26,12.41]
["bitfinex","SOLUSD",1719829681856,6.7894,147.29,147.26,12.41]
["bitfinex","SOLUSD",1719829682867,6.789,147.3,147.26,12.41]
["bitfinex","SOLUSD",1719829683030,6.789,147.3,147.26,19.2006]
["bitfinex","SOLUSD",1719829684155,6.7885,147.31,147.26,19.2006]
["bitfinex","SOLUSD",1719829684369,19.1985,147.31,147.26,19.2006]
["bitfinex","SOLUSD",1719829684970,19.1985,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719829685260,6.7885,147.31,147.27,19.2001]
["bitfinex","SOLUSD",1719829688077,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719829689171,6.5885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719829689457,6.5885,147.31,147.27,19.2001]
["bitfinex","SOLUSD",1719829690968,6.5885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719829691136,6.5885,147.31,147.27,12.41]
["bitfinex","SOLUSD",1719829691537,6.5885,147.31,147.26,19.2005]
["bitfinex","SOLUSD",1719829692162,24.0121511,147.34,147.24,16.4376]
["bitfinex","SOLUSD",1719829692362,12.41,147.27,147.22,18.9127]
["bitfinex","SOLUSD",1719829692564,6.791,147.26,147.22,25.7051]
["bitfinex","SOLUSD",1719829692767,6.791,147.26,147.22,13.2951]
["bitfinex","SOLUSD",1719829692941,19.2003,147.27,147.22,25.7051]
["bitfinex","SOLUSD",1719829693147,19.2003,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719829693352,30.2476127,147.33,147.22,18.9127]
["bitfinex","SOLUSD",1719829693555,6.7889,147.3,147.26,12.41]
["bitfinex","SOLUSD",1719829693966,6.7889,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829694349,6.7885,147.31,147.27,12.41]
["bitfinex","SOLUSD",1719829694539,6.7885,147.31,147.27,19.2002]
["bitfinex","SOLUSD",1719829695152,6.7885,147.31,147.27,12.41]
["bitfinex","SOLUSD",1719829695447,6.7889,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829700367,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719829700572,6.7889,147.3,147.26,12.41]
["bitfinex","SOLUSD",1719829701271,6.7889,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829701567,6.7893,147.29,147.27,12.41]
["bitfinex","SOLUSD",1719829704863,6.7889,147.3,147.28,12.41]
["bitfinex","SOLUSD",1719829706146,6.7885,147.31,147.28,12.41]
["bitfinex","SOLUSD",1719829707979,12.41,147.33,147.28,12.41]
["bitfinex","SOLUSD",1719829708151,7.0527292,147.35,147.28,12.41]
["bitfinex","SOLUSD",1719829708350,6.7873,147.34,147.32,12.41]
["bitfinex","SOLUSD",1719829709471,6.7874,147.33,147.32,12.41]
["bitfinex","SOLUSD",1719829709791,6.7874,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719829710085,6.7874,147.33,147.32,12.41]
["bitfinex","SOLUSD",1719829718556,6.7879,147.32,147.31,12.41]
["bitfinex","SOLUSD",1719829720763,6.7871,147.34,147.31,12.41]
["bitfinex","SOLUSD",1719829720984,6.7866,147.35,147.33,12.41]
["bitfinex","SOLUSD",1719829721375,7.05433367,147.39,147.34,24.82]
["bitfinex","SOLUSD",1719829721581,6.7841,147.41,147.38,12.41]
["bitfinex","SOLUSD",1719829721775,15.2588,147.47,147.4,12.41]
["bitfinex","SOLUSD",1719829722157,6.7821,147.45,147.43,12.41]
["bitfinex","SOLUSD",1719829722678,32.212,147.47,147.36,15.185]
["bitfinex","SOLUSD",1719829722897,6.7836,147.42,147.4,12.41]
["bitfinex","SOLUSD",1719829724201,6.7836,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719829724202,6.7829,147.43,147.41,12.41]
["bitfinex","SOLUSD",1719829724591,6.7825,147.44,147.41,12.41]
["bitfinex","SOLUSD",1719829724892,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829726431,6.7819,147.45,147.43,12.41]
["bitfinex","SOLUSD",1719829727498,6.7824,147.44,147.43,12.41]
["bitfinex","SOLUSD",1719829727753,6.7824,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1719829727894,6.7824,147.44,147.38,6.2987]
["bitfinex","SOLUSD",1719829727895,6.783,147.43,147.42,12.41]
["bitfinex","SOLUSD",1719829728548,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829729406,6.7825,147.44,147.43,12.41]
["bitfinex","SOLUSD",1719829733108,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829734059,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719829734256,6.7829,147.43,147.41,12.41]
["bitfinex","SOLUSD",1719829735745,6.7825,147.44,147.41,12.41]
["bitfinex","SOLUSD",1719829737123,6.782,147.45,147.42,12.41]
["bitfinex","SOLUSD",1719829739049,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719829739224,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829739419,6.7825,147.44,147.41,12.41]
["bitfinex","SOLUSD",1719829739620,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829742926,6.7825,147.44,147.43,12.41]
["bitfinex","SOLUSD",1719829744245,27.6688,147.47,147.43,12.41]
["bitfinex","SOLUSD",1719829744432,6.7811,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829744633,6.7811,147.47,147.45,12.41]
["bitfinex","SOLUSD",1719829744836,6.7811,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829745442,6.7811,147.47,147.45,12.41]
["bitfinex","SOLUSD",1719829745645,16.9506,147.49,147.38,6.2987]
["bitfinex","SOLUSD",1719829745849,6.7823,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1719829746148,6.7815,147.46,147.43,12.41]
["bitfinex","SOLUSD",1719829746325,6.7815,147.46,147.44,12.41]
["bitfinex","SOLUSD",1719829746929,6.7815,147.46,147.45,12.41]
["bitfinex","SOLUSD",1719829747737,6.781,147.47,147.45,12.41]
["bitfinex","SOLUSD",1719829748144,22.86488286,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1719829748343,22.86488286,147.51,147.46,19.1914]
["bitfinex","SOLUSD",1719829748344,26.7797,147.5,147.46,19.1914]
["bitfinex","SOLUSD",1719829748540,26.7797,147.5,147.46,12.41]
["bitfinex","SOLUSD",1719829748741,6.7802,147.49,147.47,12.41]
["bitfinex","SOLUSD",1719829748941,6.7802,147.49,147.48,12.41]
["bitfinex","SOLUSD",1719829749658,12.41,147.52,147.48,12.41]
["bitfinex","SOLUSD",1719829750836,6.7801,147.49,147.48,12.41]
["bitfinex","SOLUSD",1719829753368,6.7798,147.5,147.48,12.41]
["bitfinex","SOLUSD",1719829754040,6.7801,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1719829754241,6.7801,147.49,147.48,12.41]
["bitfinex","SOLUSD",1719829756345,16.9461,147.53,147.48,12.41]
["bitfinex","SOLUSD",1719829756551,20.0,147.52,147.48,12.41]
["bitfinex","SOLUSD",1719829758163,6.7801,147.49,147.48,12.41]
["bitfinex","SOLUSD",1719829759568,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719829759769,6.7801,147.49,147.48,12.41]
["bitfinex","SOLUSD",1719829764963,6.781,147.47,147.46,12.41]
["bitfinex","SOLUSD",1719829765170,6.7821,147.45,147.42,15.0011]
["bitfinex","SOLUSD",1719829765373,6.7826,147.44,147.42,15.0011]
["bitfinex","SOLUSD",1719829765554,6.7826,147.44,147.43,12.41]
["bitfinex","SOLUSD",1719829766643,6.7828,147.43,147.39,12.9123]
["bitfinex","SOLUSD",1719829766852,6.7828,147.43,147.39,6.1277]
["bitfinex","SOLUSD",1719829767160,6.783,147.43,147.42,12.41]
["bitfinex","SOLUSD",1719829768059,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829769076,6.7825,147.44,147.39,12.9122]
["bitfinex","SOLUSD",1719829769270,6.783,147.43,147.42,12.41]
["bitfinex","SOLUSD",1719829769981,6.7825,147.44,147.42,12.41]
["bitfinex","SOLUSD",1719829771183,6.782,147.45,147.42,12.41]
["bitfinex","SOLUSD",1719829771481,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719829771482,6.782,147.45,147.43,12.41]
["bitfinex","SOLUSD",1719829772182,6.7811,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829772377,28.3935,147.49,147.41,6.7836]
["bitfinex","SOLUSD",1719829772682,6.7831,147.43,147.4,12.41]
["bitfinex","SOLUSD",1719829776186,12.41,147.45,147.4,19.1941]
["bitfinex","SOLUSD",1719829776187,6.7824,147.44,147.4,19.1941]
["bitfinex","SOLUSD",1719829776759,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719829777187,6.783,147.43,147.39,19.1946]
["bitfinex","SOLUSD",1719829778576,6.7825,147.44,147.4,19.1941]
["bitfinex","SOLUSD",1719829780567,6.7821,147.45,147.41,12.41]
["bitfinex","SOLUSD",1719829781691,6.7824,147.44,147.41,12.41]
["bitfinex","SOLUSD",1719829782864,6.7829,147.43,147.4,12.41]
["bitfinex","SOLUSD",1719829783585,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719829783785,6.7838,147.41,147.39,12.41]
["bitfinex","SOLUSD",1719829784469,6.7834,147.42,147.39,12.41]
["bitfinex","SOLUSD",1719829786890,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1719829787090,6.7839,147.41,147.38,12.41]
["bitfinex","SOLUSD",1719829787670,6.7835,147.42,147.38,12.41]
["bitfinex","SOLUSD",1719829788671,6.7835,147.42,147.38,19.195]
["bitfinex","SOLUSD",1719829790379,6.7835,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719829790576,6.7835,147.42,147.38,19.195]
["bitfinex","SOLUSD",1719829791500,6.7835,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719829791798,6.7835,147.42,147.38,19.195]
["bitfinex","SOLUSD",1719829793095,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719829793396,19.1939,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719829797389,12.41,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719829797595,19.1935,147.42,147.37,19.1955]
["bitfinex","SOLUSD",1719829798681,12.41,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719829798880,6.7834,147.42,147.38,19.195]
["bitfinex","SOLUSD",1719829800510,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719829800688,6.7838,147.41,147.37,19.1955]
["bitfinex","SOLUSD",1719829801113,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719829801409,6.7838,147.41,147.37,19.1956]
["bitfinex","SOLUSD",1719829802488,6.7838,147.41,147.38,12.41]
["bitfinex","SOLUSD",1719829804415,12.41,147.43,147.38,12.41]
["bitfinex","SOLUSD",1719829804598,12.41,147.41,147.34,15.4672]
["bitfinex","SOLUSD",1719829804799,12.41,147.41,147.34,22.2538]
["bitfinex","SOLUSD",1719829805201,12.41,147.41,147.36,12.41]
["bitfinex","SOLUSD",1719829805920,6.7853,147.38,147.36,12.41]
["bitfinex","SOLUSD",1719829807112,12.41,147.41,147.36,12.41]
["bitfinex","SOLUSD",1719829807113,6.7848,147.39,147.36,12.41]
["bitfinex","SOLUSD",1719829809128,6.7843,147.4,147.36,19.1959]
["bitfinex","SOLUSD",1719829809598,6.7843,147.4,147.37,12.41]
["bitfinex","SOLUSD",1719829810018,6.7839,147.41,147.37,12.41]
["bitfinex","SOLUSD",1719829810588,6.7851,147.38,147.34,15.4672]
["bitfinex","SOLUSD",1719829810793,6.7851,147.38,147.36,12.41]
["bitfinex","SOLUSD",1719829811207,6.7851,147.38,147.35,12.41]
["bitfinex","SOLUSD",1719829811613,6.7857,147.37,147.34,15.4672]
["bitfinex","SOLUSD",1719829811924,6.7857,147.37,147.35,12.41]
["bitfinex","SOLUSD",1719829812130,6.7857,147.37,147.34,27.8772]
["bitfinex","SOLUSD",1719829812325,6.7862,147.36,147.31,12.971]
["bitfinex","SOLUSD",1719829812532,12.41,147.37,147.31,6.7879]
["bitfinex","SOLUSD",1719829812696,6.7865,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719829815092,19.196,147.37,147.32,19.1975]
["bitfinex","SOLUSD",1719829815328,6.7858,147.37,147.33,19.1973]
["bitfinex","SOLUSD",1719829815496,6.7862,147.36,147.33,12.41]
["bitfinex","SOLUSD",1719829815926,6.7866,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719829816101,6.787,147.34,147.32,12.41]
["bitfinex","SOLUSD",1719829816304,6.787,147.34,147.31,12.41]
["bitfinex","SOLUSD",1719829816929,6.7866,147.35,147.31,19.1982]
["bitfinex","SOLUSD",1719829817310,6.7862,147.36,147.32,12.41]
["bitfinex","SOLUSD",1719829819529,6.7862,147.36,147.32,19.1979]
["bitfinex","SOLUSD",1719829820422,6.7865,147.35,147.32,12.41]
["bitfinex","SOLUSD",1719829820718,33.2,147.39,147.27,6.5024]
["bitfinex","SOLUSD",1719829820719,12.41,147.36,147.27,6.5024]
["bitfinex","SOLUSD",1719829820896,16.2379,147.39,147.27,13.2923]
["bitfinex","SOLUSD",1719829820897,12.41,147.34,147.27,13.2923]
["bitfinex","SOLUSD",1719829821102,6.7883,147.32,147.27,13.2923]
["bitfinex","SOLUSD",1719829821302,6.7889,147.3,147.27,6.5024]
["bitfinex","SOLUSD",1719829821510,6.7896,147.29,147.26,16.2915]
["bitfinex","SOLUSD",1719829821723,12.41,147.31,147.25,12.41]
["bitfinex","SOLUSD",1719829821724,12.41,147.3,147.25,12.41]
["bitfinex","SOLUSD",1719829821928,12.41,147.29,147.24,12.41]
["bitfinex","SOLUSD",1719829822222,6.7899,147.28,147.25,1.35499118]
["bitfinex","SOLUSD",1719829822426,6.7894,147.29,147.25,13.76499118]
["bitfinex","SOLUSD",1719829822604,6.7894,147.29,147.25,20.55599118]
["bitfinex","SOLUSD",1719829823219,30.0,147.27,147.25,20.55599118]
["bitfinex","SOLUSD",1719829823524,30.0,147.27,147.25,19.201]
["bitfinex","SOLUSD",1719829823726,30.0,147.27,147.25,12.41]
["bitfinex","SOLUSD",1719829824603,30.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1719829824803,30.0,147.27,147.24,19.2015]
["bitfinex","SOLUSD",1719829825341,30.0,147.27,147.25,19.2011]
["bitfinex","SOLUSD",1719829825628,30.0,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719829825928,30.0,147.27,147.26,12.41]
["bitfinex","SOLUSD",1719829826231,6.7888,147.3,147.26,12.41]
["bitfinex","SOLUSD",1719829826541,6.7888,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829826542,20.0,147.29,147.27,12.41]
["bitfinex","SOLUSD",1719829826709,20.0,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719829826913,20.0,147.29,147.27,12.41]
["bitfinex","SOLUSD",1719829827533,20.0,147.29,147.26,12.41]
["bitfinex","SOLUSD",1719829827732,20.0,147.29,147.27,12.41]
["bitfinex","SOLUSD",1719829828826,6.7884,147.31,147.28,12.41]
["bitfinex","SOLUSD",1719829829013,30.0,147.29,147.28,12.41]
["bitfinex","SOLUSD",1719829829809,30.0,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1719829830117,30.0,147.29,147.28,12.41]
["bitfinex","SOLUSD",1719829830906,36.7895,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719829831106,36.7895,147.29,147.26,12.41]
["bitfinex","SOLUSD",1719829831530,6.7902,147.28,147.23,13.2586]
["bitfinex","SOLUSD",1719829831717,30.0,147.27,147.26,12.41]
["bitfinex","SOLUSD",1719829832310,30.0,147.27,147.26,19.2007]
["bitfinex","SOLUSD",1719829832505,6.7882,147.32,147.26,12.41]
["bitfinex","SOLUSD",1719829832718,6.7882,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829833013,30.0,147.3,147.29,12.41]
["bitfinex","SOLUSD",1719829834434,30.0,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719829834613,30.0,147.3,147.29,12.41]
["bitfinex","SOLUSD",1719829836543,6.788,147.32,147.29,12.41]
["bitfinex","SOLUSD",1719829838740,6.7884,147.31,147.23,6.4666]
["bitfinex","SOLUSD",1719829839030,6.7884,147.31,147.27,12.41]
["bitfinex","SOLUSD",1719829839238,6.7891,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829839442,6.7891,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719829839613,30.0,147.29,147.27,12.41]
["bitfinex","SOLUSD",1719829839815,30.0,147.29,147.28,12.41]
["bitfinex","SOLUSD",1719829841139,30.0,147.29,147.28,19.1997]
["bitfinex","SOLUSD",1719829845046,30.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719829845235,30.0,147.29,147.28,12.41]
["bitfinex","SOLUSD",1719829848824,6.7889,147.3,147.28,12.41]
["bitfinex","SOLUSD",1719829849224,6.7889,147.3,147.27,12.41]
["bitfinex","SOLUSD",1719829850828,6.7884,147.31,147.28,12.41]
["bitfinex","SOLUSD",1719829851948,30.0,147.29,147.28,12.41]
["bitfinex","SOLUSD",1719829854072,30.0,147.29,147.28,12.41]
["bitfinex","SOLUSD",1719829856063,30.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719829856373,30.0,147.29,147.28,19.1997]
["bitfinex","SOLUSD",1719829856731,30.0,147.29,147.28,31.6097]
["bitfinex","SOLUSD",1719829856930,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719829857163,6.7862,147.36,147.34,12.41]
["bitfinex","SOLUSD",1719829857368,30.0,147.35,147.34,12.41]
["bitfinex","SOLUSD",1719829858337,6.7862,147.36,147.34,12.41]
["bitfinex","SOLUSD",1719829860551,6.7862,147.36,147.35,12.41]
["bitfinex","SOLUSD",1719829860759,15.8096,147.42,147.35,12.41]
["bitfinex","SOLUSD",1719829860963,6.7843,147.4,147.37,12.41]
["bitfinex","SOLUSD",1719829861160,30.0,147.38,147.37,12.41]
["bitfinex","SOLUSD",1719829861669,6.7843,147.4,147.37,12.41]
["bitfinex","SOLUSD",1719829862257,20.0,147.39,147.37,12.41]
["bitfinex","SOLUSD",1719829862484,6.7843,147.4,147.37,12.41]
["bitfinex","SOLUSD",1719829862655,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719829862656,20.0,147.39,147.38,12.41]
["bitfinex","SOLUSD",1719829863649,7.03782878,147.44,147.38,12.41]
["bitfinex","SOLUSD",1719829863989,6.7835,147.42,147.4,12.41]
["bitfinex","SOLUSD",1719829866073,6.7835,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719829866074,6.0818,147.48,147.41,12.41]
["bitfinex","SOLUSD",1719829866264,16.5316,147.5,147.45,12.41]
["bitfinex","SOLUSD",1719829866469,6.7809,147.48,147.45,12.41]
["bitfinex","SOLUSD",1719829867059,6.7809,147.48,147.42,12.41]
["bitfinex","SOLUSD",1719829867264,6.7809,147.48,147.46,12.41]
["bitfinex","SOLUSD",1719829869497,6.7812,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829870082,16.9485,147.51,147.42,12.41]
["bitfinex","SOLUSD",1719829870280,6.7804,147.49,147.46,12.41]
["bitfinex","SOLUSD",1719829870991,6.7805,147.48,147.46,12.41]
["bitfinex","SOLUSD",1719829871285,29.3585,147.51,147.46,12.41]
["bitfinex","SOLUSD",1719829871500,6.781,147.47,147.45,12.41]
["bitfinex","SOLUSD",1719829874001,6.7807,147.48,147.45,12.41]
["bitfinex","SOLUSD",1719829874902,6.7807,147.48,147.44,12.41]
["bitfinex","SOLUSD",1719829876000,20.0,147.5,147.47,12.41]
["bitfinex","SOLUSD",1719829876175,26.7798,147.5,147.47,12.41]
["bitfinex","SOLUSD",1719829877095,6.7801,147.49,147.47,12.41]
["bitfinex","SOLUSD",1719829877716,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719829877867,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719829878189,6.781,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829878190,6.7811,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829880011,6.7806,147.48,147.45,12.41]
["bitfinex","SOLUSD",1719829882079,6.7802,147.49,147.45,12.41]
["bitfinex","SOLUSD",1719829882410,6.7802,147.49,147.46,12.41]
["bitfinex","SOLUSD",1719829883617,6.7802,147.49,147.45,19.1917]
["bitfinex","SOLUSD",1719829885222,6.7802,147.49,147.45,12.41]
["bitfinex","SOLUSD",1719829885818,6.7802,147.49,147.45,19.1918]
["bitfinex","SOLUSD",1719829886524,6.7802,147.49,147.46,12.41]
["bitfinex","SOLUSD",1719829886725,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719829886908,6.7805,147.48,147.45,12.41]
["bitfinex","SOLUSD",1719829887223,6.781,147.47,147.45,12.41]
["bitfinex","SOLUSD",1719829887416,6.781,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829890003,6.7806,147.48,147.44,19.1924]
["bitfinex","SOLUSD",1719829890924,6.7806,147.48,147.45,12.41]
["bitfinex","SOLUSD",1719829892927,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1719829893132,6.7806,147.48,147.45,12.41]
["bitfinex","SOLUSD",1719829895130,6.7806,147.48,147.44,19.1924]
["bitfinex","SOLUSD",1719829895329,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719829895515,6.781,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829895920,6.7829,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1719829896114,19.1937,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719829896329,19.1937,147.42,147.34,22.3618]
["bitfinex","SOLUSD",1719829896533,6.7838,147.41,147.37,19.1954]
["bitfinex","SOLUSD",1719829896729,6.7829,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1719829896939,12.41,147.42,147.37,12.41]
["bitfinex","SOLUSD",1719829897320,12.41,147.42,147.34,22.3618]
["bitfinex","SOLUSD",1719829897321,19.1929,147.43,147.38,12.41]
["bitfinex","SOLUSD",1719829898239,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719829898535,20.0,147.43,147.4,12.41]
["bitfinex","SOLUSD",1719829898744,26.7828,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1719829900944,6.7828,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1719829901151,19.1925,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1719829901444,6.782,147.45,147.41,12.41]
["bitfinex","SOLUSD",1719829901736,6.782,147.45,147.42,12.41]
["bitfinex","SOLUSD",1719829901909,18.6799,147.47,147.42,19.1933]
["bitfinex","SOLUSD",1719829901910,6.7815,147.46,147.42,19.1933]
["bitfinex","SOLUSD",1719829902541,6.7815,147.46,147.42,12.41]
["bitfinex","SOLUSD",1719829902736,6.781,147.47,147.44,12.41]
["bitfinex","SOLUSD",1719829903035,6.781,147.47,147.45,12.41]
["bitfinex","SOLUSD",1719829903732,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719829903944,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719829904234,6.7807,147.48,147.41,24.78]
["bitfinex","SOLUSD",1719829904235,6.7802,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1719829904534,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719829906238,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719829910124,16.5343,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1719829910322,20.0,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1719829910535,20.0,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719829911340,20.0,147.5,147.41,41.3944]
["bitfinex","SOLUSD",1719829911341,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719829911955,20.0,147.5,147.44,6.7822]
["bitfinex","SOLUSD",1719829912121,6.7809,147.48,147.41,41.3944]
["bitfinex","SOLUSD",1719829912325,6.7809,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719829913542,6.7809,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719829915345,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719829915526,20.0,147.5,147.44,6.7823]
["bitfinex","SOLUSD",1719829915729,20.0,147.5,147.41,16.6144]
["bitfinex","SOLUSD",1719829916746,6.7811,147.47,147.41,16.6144]
["bitfinex","SOLUSD",1719829917842,6.7807,147.48,147.41,16.6144]
["bitfinex","SOLUSD",1719829918318,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1719829919242,6.7811,147.47,147.42,6.7828]
["bitfinex","SOLUSD",1719829919448,6.7816,147.46,147.42,6.7828]
["bitfinex","SOLUSD",1719829920451,6.7809,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719829921351,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719829923145,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719829924359,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719829924831,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719829925254,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719829925950,6.7807,147.48,147.45,12.39]
["bitfinex","SOLUSD",1719829927753,12.39,147.49,147.41,6.7833]
["bitfinex","SOLUSD",1719829927960,12.39,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719829928457,50.31977544,147.5,147.44,12.39]
["bitfinex","SOLUSD",1719829928458,6.7817,147.46,147.44,12.39]
["bitfinex","SOLUSD",1719829929235,6.7806,147.48,147.45,12.39]
["bitfinex","SOLUSD",1719829930248,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1719829930538,6.7806,147.48,147.45,12.39]
["bitfinex","SOLUSD",1719829931241,6.7811,147.47,147.45,12.39]
["bitfinex","SOLUSD",1719829931955,6.7806,147.48,147.45,12.39]
["bitfinex","SOLUSD",1719829932149,6.7804,147.49,147.45,19.1718]
["bitfinex","SOLUSD",1719829932536,6.7808,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1719829932739,6.7808,147.48,147.45,12.39]
["bitfinex","SOLUSD",1719829933352,6.781,147.47,147.45,12.39]
["bitfinex","SOLUSD",1719829935862,6.781,147.47,147.44,12.39]
["bitfinex","SOLUSD",1719829938358,6.7807,147.48,147.44,12.39]
["bitfinex","SOLUSD",1719829938865,6.7807,147.48,147.44,19.1723]
["bitfinex","SOLUSD",1719829941966,6.7807,147.48,147.45,12.39]
["bitfinex","SOLUSD",1719829942846,6.7807,147.48,147.44,19.1723]
["bitfinex","SOLUSD",1719829944067,6.78,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1719829944363,16.5343,147.51,147.47,12.39]
["bitfinex","SOLUSD",1719829944956,6.779,147.52,147.48,19.1705]
["bitfinex","SOLUSD",1719829945546,6.779,147.52,147.49,12.39]
["bitfinex","SOLUSD",1719829947157,6.7792,147.51,147.49,12.39]
["bitfinex","SOLUSD",1719829947384,6.7792,147.51,147.48,12.39]
["bitfinex","SOLUSD",1719829949050,23.4528,147.54,147.48,12.39]
["bitfinex","SOLUSD",1719829949051,6.7788,147.52,147.48,12.39]
["bitfinex","SOLUSD",1719829949952,6.7792,147.51,147.48,12.39]
["bitfinex","SOLUSD",1719829953677,12.39,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719829953976,6.7788,147.52,147.48,12.39]
["bitfinex","SOLUSD",1719829956963,6.7792,147.51,147.48,12.39]
["bitfinex","SOLUSD",1719829960570,22.49058049,147.55,147.49,12.39]
["bitfinex","SOLUSD",1719829960768,16.9415,147.57,147.5,19.1696]
["bitfinex","SOLUSD",1719829960769,6.7781,147.54,147.5,19.1696]
["bitfinex","SOLUSD",1719829961384,6.7781,147.54,147.5,12.39]
["bitfinex","SOLUSD",1719829962283,6.7784,147.53,147.5,12.39]
["bitfinex","SOLUSD",1719829963868,6.777,147.56,147.52,19.1686]
["bitfinex","SOLUSD",1719829964071,7.03316997,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719829964285,6.7745,147.62,147.59,12.39]
["bitfinex","SOLUSD",1719829964575,30.0,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1719829965167,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719829965366,6.7742,147.62,147.58,12.39]
["bitfinex","SOLUSD",1719829965995,6.7742,147.62,147.58,19.1658]
["bitfinex","SOLUSD",1719829966282,0.8399046,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719829966507,7.6139046,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719829968181,0.8399046,147.63,147.59,19.1654]
["bitfinex","SOLUSD",1719829968665,7.6137046,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719829968865,6.7755,147.59,147.53,15.1867]
["bitfinex","SOLUSD",1719829969067,6.7755,147.59,147.55,12.39]
["bitfinex","SOLUSD",1719829969501,19.1655,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719829969708,6.7759,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719829969920,6.7759,147.58,147.54,19.1677]
["bitfinex","SOLUSD",1719829970698,12.39,147.59,147.54,19.1677]
["bitfinex","SOLUSD",1719829970699,19.1656,147.59,147.54,19.1677]
["bitfinex","SOLUSD",1719829970873,19.1656,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719829971074,19.1656,147.59,147.54,19.1677]
["bitfinex","SOLUSD",1719829972089,19.1656,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719829972390,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829972600,19.1651,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829973109,6.7749,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719829973269,19.165,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719829973675,6.7755,147.59,147.55,19.1672]
["bitfinex","SOLUSD",1719829974801,15.1289,147.62,147.55,19.1672]
["bitfinex","SOLUSD",1719829975107,12.39,147.6,147.55,19.1672]
["bitfinex","SOLUSD",1719829975522,32.39,147.61,147.56,12.39]
["bitfinex","SOLUSD",1719829975823,12.39,147.6,147.55,19.1672]
["bitfinex","SOLUSD",1719829975984,6.7758,147.59,147.55,19.1672]
["bitfinex","SOLUSD",1719829976185,12.39,147.6,147.55,12.39]
["bitfinex","SOLUSD",1719829976186,6.776,147.58,147.55,12.39]
["bitfinex","SOLUSD",1719829976688,6.776,147.58,147.54,19.1676]
["bitfinex","SOLUSD",1719829981189,6.7766,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1719829981390,6.7766,147.57,147.53,19.1682]
["bitfinex","SOLUSD",1719829982932,6.7761,147.58,147.53,19.1682]
["bitfinex","SOLUSD",1719829983425,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719829983603,19.1656,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719829984427,19.1656,147.59,147.54,19.1677]
["bitfinex","SOLUSD",1719829985030,6.7761,147.58,147.54,19.1677]
["bitfinex","SOLUSD",1719829985401,6.7761,147.58,147.53,19.1681]
["bitfinex","SOLUSD",1719829985601,19.1661,147.58,147.53,19.1681]
["bitfinex","SOLUSD",1719829986025,12.39,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719829986339,12.39,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719829987000,6.7765,147.57,147.53,19.1682]
["bitfinex","SOLUSD",1719829987199,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719829987927,19.1665,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719829989127,12.39,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719829989308,19.166,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719829990918,12.39,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1719829991427,12.39,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719829991609,12.39,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719829992228,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829992453,19.1651,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829993821,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829994027,19.1651,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719829994818,19.1651,147.6,147.55,19.1672]
["bitfinex","SOLUSD",1719829995324,6.7755,147.59,147.55,19.1672]
["bitfinex","SOLUSD",1719829995838,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719829996025,12.39,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719829996331,20.0,147.61,147.53,12.39]
["bitfinex","SOLUSD",1719829996630,20.0,147.61,147.49,65.9004]
["bitfinex","SOLUSD",1719829996631,12.39,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1719829996930,6.7769,147.56,147.53,12.39]
["bitfinex","SOLUSD",1719829997632,6.7769,147.56,147.52,19.1686]
["bitfinex","SOLUSD",1719829997805,6.7769,147.56,147.53,12.39]
["bitfinex","SOLUSD",1719829998133,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719829998333,6.7765,147.57,147.53,19.1682]
["bitfinex","SOLUSD",1719829998830,6.7765,147.57,147.53,12.39]
["bitfinex","SOLUSD",1719829999524,36.9369,147.61,147.49,65.9004]
["bitfinex","SOLUSD",1719829999525,20.0,147.61,147.49,65.9004]
["bitfinex","SOLUSD",1719829999734,20.0,147.61,147.55,12.39]
["bitfinex","SOLUSD",1719830000032,12.39,147.6,147.55,12.39]
["bitfinex","SOLUSD",1719830000225,19.1653,147.6,147.49,65.9004]
["bitfinex","SOLUSD",1719830000409,19.1653,147.6,147.55,19.1669]
["bitfinex","SOLUSD",1719830000612,6.7757,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719830000831,19.1651,147.6,147.55,19.1673]
["bitfinex","SOLUSD",1719830001001,19.1651,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719830001401,19.1651,147.6,147.56,19.1668]
["bitfinex","SOLUSD",1719830002217,26.7747,147.61,147.56,19.1668]
["bitfinex","SOLUSD",1719830002431,39.1647,147.61,147.56,19.1668]
["bitfinex","SOLUSD",1719830002623,6.7747,147.61,147.57,12.39]
["bitfinex","SOLUSD",1719830003005,6.7752,147.6,147.57,12.39]
["bitfinex","SOLUSD",1719830003234,6.7752,147.6,147.56,19.1668]
["bitfinex","SOLUSD",1719830003532,12.39,147.61,147.56,19.1668]
["bitfinex","SOLUSD",1719830003533,19.1646,147.61,147.56,19.1668]
["bitfinex","SOLUSD",1719830003708,6.7752,147.6,147.56,19.1668]
["bitfinex","SOLUSD",1719830005442,6.7752,147.6,147.56,12.39]
["bitfinex","SOLUSD",1719830006633,6.7752,147.6,147.54,22.0982]
["bitfinex","SOLUSD",1719830006634,15.1289,147.62,147.58,12.39]
["bitfinex","SOLUSD",1719830006834,0.8399046,147.63,147.58,12.39]
["bitfinex","SOLUSD",1719830007134,20.0037046,147.63,147.58,12.39]
["bitfinex","SOLUSD",1719830008020,7.6137046,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719830008539,7.6137046,147.63,147.6,12.39]
["bitfinex","SOLUSD",1719830009215,0.8399046,147.63,147.6,12.39]
["bitfinex","SOLUSD",1719830009413,0.8399046,147.63,147.62,12.39]
["bitfinex","SOLUSD",1719830009739,0.8399046,147.63,147.62,24.78]
["bitfinex","SOLUSD",1719830011844,0.8399046,147.63,147.62,12.39]
["bitfinex","SOLUSD",1719830012436,0.8399046,147.63,147.62,61.95]
["bitfinex","SOLUSD",1719830014936,0.8399046,147.63,147.62,12.39]
["bitfinex","SOLUSD",1719830015549,0.8399046,147.63,147.62,61.95]
["bitfinex","SOLUSD",1719830017548,0.8399046,147.63,147.62,81.95]
["bitfinex","SOLUSD",1719830023250,0.8399046,147.63,147.62,20.0]
["bitfinex","SOLUSD",1719830023555,0.8399046,147.63,147.62,61.95]
["bitfinex","SOLUSD",1719830023852,0.8399046,147.63,147.62,81.95]
["bitfinex","SOLUSD",1719830029155,22.0864,147.72,147.62,81.95]
["bitfinex","SOLUSD",1719830029156,22.0865,147.72,147.62,81.95]
["bitfinex","SOLUSD",1719830029362,22.0865,147.72,147.68,12.39]
["bitfinex","SOLUSD",1719830029560,22.0865,147.72,147.63,49.56]
["bitfinex","SOLUSD",1719830029771,22.0865,147.72,147.68,12.39]
["bitfinex","SOLUSD",1719830030453,6.7701,147.71,147.63,49.56]
["bitfinex","SOLUSD",1719830030656,6.7701,147.71,147.68,12.39]
["bitfinex","SOLUSD",1719830031972,22.0864,147.72,147.68,12.39]
["bitfinex","SOLUSD",1719830032576,6.77,147.71,147.68,12.39]
["bitfinex","SOLUSD",1719830033540,22.0864,147.72,147.69,12.39]
["bitfinex","SOLUSD",1719830040475,6.77,147.71,147.69,12.39]
["bitfinex","SOLUSD",1719830041342,12.39,147.7,147.6,15.6002]
["bitfinex","SOLUSD",1719830041562,12.39,147.7,147.61,20.0]
["bitfinex","SOLUSD",1719830041969,6.7718,147.68,147.64,12.39]
["bitfinex","SOLUSD",1719830042165,12.39,147.69,147.61,20.0]
["bitfinex","SOLUSD",1719830042491,6.7715,147.68,147.61,20.0]
["bitfinex","SOLUSD",1719830042659,6.7715,147.68,147.64,12.39]
["bitfinex","SOLUSD",1719830043382,15.117,147.67,147.56,64.6596]
["bitfinex","SOLUSD",1719830043582,6.7732,147.64,147.56,15.0996]
["bitfinex","SOLUSD",1719830043747,6.7742,147.62,147.56,15.0996]
["bitfinex","SOLUSD",1719830043948,6.7742,147.62,147.58,12.39]
["bitfinex","SOLUSD",1719830046176,6.7753,147.6,147.53,15.0996]
["bitfinex","SOLUSD",1719830046361,6.7757,147.59,147.51,6.1952]
["bitfinex","SOLUSD",1719830046569,19.1651,147.6,147.55,12.39]
["bitfinex","SOLUSD",1719830047883,12.39,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830048078,12.39,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830048259,12.39,147.58,147.49,65.5536]
["bitfinex","SOLUSD",1719830048457,12.39,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830048659,19.1665,147.57,147.49,15.9936]
["bitfinex","SOLUSD",1719830048873,6.7769,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830049186,12.39,147.57,147.49,65.5536]
["bitfinex","SOLUSD",1719830049385,19.1664,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830050073,6.777,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830051591,19.167,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830051895,12.39,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830052101,32.7919,147.61,147.53,12.39]
["bitfinex","SOLUSD",1719830052102,6.7755,147.59,147.53,12.39]
["bitfinex","SOLUSD",1719830052263,19.1655,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830052581,12.39,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830052977,19.1655,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830053894,35.0195,147.61,147.56,12.39]
["bitfinex","SOLUSD",1719830054273,22.6295,147.61,147.56,12.39]
["bitfinex","SOLUSD",1719830054475,28.2449,147.61,147.56,12.39]
["bitfinex","SOLUSD",1719830055400,35.0196,147.61,147.56,12.39]
["bitfinex","SOLUSD",1719830056083,6.7742,147.62,147.58,12.39]
["bitfinex","SOLUSD",1719830056389,6.7736,147.63,147.53,6.1551]
["bitfinex","SOLUSD",1719830056595,6.7733,147.64,147.6,12.39]
["bitfinex","SOLUSD",1719830056892,6.7739,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719830058193,19.1633,147.64,147.59,12.39]
["bitfinex","SOLUSD",1719830058496,6.7733,147.64,147.6,12.39]
["bitfinex","SOLUSD",1719830060196,6.7737,147.63,147.6,12.39]
["bitfinex","SOLUSD",1719830060507,6.7741,147.62,147.58,12.39]
["bitfinex","SOLUSD",1719830063095,19.1638,147.63,147.58,12.39]
["bitfinex","SOLUSD",1719830063298,6.7738,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719830068107,12.39,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719830068611,19.1632,147.64,147.59,12.39]
["bitfinex","SOLUSD",1719830069974,6.7737,147.63,147.59,12.39]
["bitfinex","SOLUSD",1719830070394,16.0923,147.65,147.53,6.1551]
["bitfinex","SOLUSD",1719830070395,6.7748,147.61,147.53,6.1551]
["bitfinex","SOLUSD",1719830070597,6.7752,147.6,147.54,20.0]
["bitfinex","SOLUSD",1719830070801,6.7752,147.6,147.53,6.1551]
["bitfinex","SOLUSD",1719830070802,6.7752,147.6,147.56,12.39]
["bitfinex","SOLUSD",1719830071704,6.7755,147.59,147.56,12.39]
["bitfinex","SOLUSD",1719830071879,12.39,147.6,147.52,16.464]
["bitfinex","SOLUSD",1719830072077,15.0751,147.6,147.5,6.1287]
["bitfinex","SOLUSD",1719830072399,12.39,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830072780,19.1658,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830073406,12.39,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830074705,19.1655,147.59,147.51,20.0]
["bitfinex","SOLUSD",1719830074884,6.776,147.58,147.54,12.39]
["bitfinex","SOLUSD",1719830075506,19.166,147.58,147.54,12.39]
["bitfinex","SOLUSD",1719830075715,19.166,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830076006,12.39,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830076593,12.39,147.59,147.54,12.39]
["bitfinex","SOLUSD",1719830076789,6.7755,147.59,147.5,6.1287]
["bitfinex","SOLUSD",1719830076999,12.39,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830077202,12.39,147.58,147.49,49.56]
["bitfinex","SOLUSD",1719830077405,12.39,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830079908,19.1664,147.57,147.48,16.6469]
["bitfinex","SOLUSD",1719830080207,12.39,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830080604,6.7764,147.57,147.51,12.39]
["bitfinex","SOLUSD",1719830080804,12.39,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830081906,19.167,147.56,147.48,16.6469]
["bitfinex","SOLUSD",1719830082104,19.167,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830082618,12.39,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830082786,6.776,147.58,147.52,12.39]
["bitfinex","SOLUSD",1719830082986,6.776,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830083200,19.166,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830083394,12.39,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830083889,19.1664,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830084098,12.39,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830084693,19.1665,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830087595,6.777,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830088707,6.7774,147.55,147.48,16.6469]
["bitfinex","SOLUSD",1719830088912,6.7774,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719830090043,19.167,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830092723,19.167,147.56,147.48,16.6469]
["bitfinex","SOLUSD",1719830093019,19.167,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830093825,19.167,147.56,147.48,16.6469]
["bitfinex","SOLUSD",1719830094014,19.167,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830097727,6.777,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830097911,19.1666,147.57,147.52,12.39]
["bitfinex","SOLUSD",1719830098228,6.7769,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830100806,6.7774,147.55,147.52,12.39]
["bitfinex","SOLUSD",1719830101023,12.39,147.56,147.48,16.6469]
["bitfinex","SOLUSD",1719830101229,12.39,147.56,147.51,12.39]
["bitfinex","SOLUSD",1719830101910,6.7776,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719830102110,7.06256645,147.58,147.48,16.6469]
["bitfinex","SOLUSD",1719830102411,12.39,147.58,147.53,12.39]
["bitfinex","SOLUSD",1719830102806,6.7772,147.56,147.53,12.39]
["bitfinex","SOLUSD",1719830103003,6.7772,147.56,147.52,12.39]
["bitfinex","SOLUSD",1719830105933,6.7774,147.55,147.52,12.39]
["bitfinex","SOLUSD",1719830106232,32.0133,147.6,147.48,16.6469]
["bitfinex","SOLUSD",1719830106233,16.9406,147.58,147.48,16.6469]
["bitfinex","SOLUSD",1719830106429,12.39,147.55,147.5,12.39]
["bitfinex","SOLUSD",1719830106928,6.7783,147.53,147.5,12.39]
["bitfinex","SOLUSD",1719830107431,6.7783,147.53,147.45,5.37556238]
["bitfinex","SOLUSD",1719830107621,16.9406,147.58,147.5,12.39]
["bitfinex","SOLUSD",1719830107823,6.7776,147.55,147.51,13.62587463]
["bitfinex","SOLUSD",1719830108027,6.7776,147.55,147.51,12.39]
["bitfinex","SOLUSD",1719830109238,6.7778,147.54,147.51,12.39]
["bitfinex","SOLUSD",1719830109816,6.7782,147.53,147.47,1.23587463]
["bitfinex","SOLUSD",1719830110017,6.7782,147.53,147.45,5.37556238]
["bitfinex","SOLUSD",1719830110445,6.7782,147.53,147.5,12.39]
["bitfinex","SOLUSD",1719830112138,6.7782,147.53,147.45,5.37556238]
["bitfinex","SOLUSD",1719830112434,6.7787,147.52,147.45,5.37556238]
["bitfinex","SOLUSD",1719830112643,6.7783,147.53,147.5,12.39]
["bitfinex","SOLUSD",1719830113015,6.7779,147.54,147.5,12.39]
["bitfinex","SOLUSD",1719830113544,6.7779,147.54,147.51,12.39]
["bitfinex","SOLUSD",1719830114414,6.7779,147.54,147.5,12.39]
["bitfinex","SOLUSD",1719830121925,6.7779,147.54,147.51,12.39]
["bitfinex","SOLUSD",1719830125225,6.7783,147.53,147.51,12.39]
["bitfinex","SOLUSD",1719830126153,6.7788,147.52,147.45,5.37556238]
["bitfinex","SOLUSD",1719830126332,6.7788,147.52,147.5,12.39]
["bitfinex","SOLUSD",1719830126943,6.7783,147.53,147.5,12.39]
["bitfinex","SOLUSD",1719830129755,6.7779,147.54,147.5,12.39]
["bitfinex","SOLUSD",1719830131853,16.5812,147.55,147.44,16.1766]
["bitfinex","SOLUSD",1719830132034,6.7791,147.52,147.45,20.0]
["bitfinex","SOLUSD",1719830132339,12.39,147.52,147.47,12.39]
["bitfinex","SOLUSD",1719830132935,19.1687,147.52,147.47,12.39]
["bitfinex","SOLUSD",1719830133840,12.39,147.52,147.47,12.39]
["bitfinex","SOLUSD",1719830135356,6.7784,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719830135533,19.1684,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719830135928,6.7784,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719830136237,19.1684,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719830148066,19.1684,147.53,147.44,21.61241617]
["bitfinex","SOLUSD",1719830148368,19.1684,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719830150464,19.1684,147.53,147.45,20.0]
["bitfinex","SOLUSD",1719830150667,19.1684,147.53,147.48,12.39]
["bitfinex","SOLUSD",1719830153592,12.39,147.49,147.42,6.5384]
["bitfinex","SOLUSD",1719830153754,19.1706,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719830154156,12.39,147.48,147.43,12.39]
["bitfinex","SOLUSD",1719830156467,12.39,147.47,147.4,15.824]
["bitfinex","SOLUSD",1719830156784,12.39,147.46,147.41,32.39]
["bitfinex","SOLUSD",1719830158484,12.39,147.46,147.4,15.824]
["bitfinex","SOLUSD",1719830158666,12.39,147.46,147.41,12.39]
["bitfinex","SOLUSD",1719830158988,12.39,147.46,147.4,15.824]
["bitfinex","SOLUSD",1719830159163,12.39,147.45,147.4,15.824]
["bitfinex","SOLUSD",1719830159376,12.39,147.45,147.4,28.214]
["bitfinex","SOLUSD",1719830159691,12.39,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719830159882,12.39,147.42,147.36,15.0148]
["bitfinex","SOLUSD",1719830160470,12.39,147.42,147.37,12.39]
["bitfinex","SOLUSD",1719830164089,16.3005,147.45,147.4,12.39]
["bitfinex","SOLUSD",1719830164266,6.7811,147.47,147.4,12.39]
["bitfinex","SOLUSD",1719830164775,16.4082,147.48,147.4,12.39]
["bitfinex","SOLUSD",1719830164776,12.39,147.45,147.4,12.39]
["bitfinex","SOLUSD",1719830164971,19.1715,147.46,147.36,15.0148]
["bitfinex","SOLUSD",1719830165198,19.1715,147.46,147.41,12.39]
["bitfinex","SOLUSD",1719830165572,12.39,147.46,147.41,12.39]
["bitfinex","SOLUSD",1719830166701,6.7811,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719830166702,19.1711,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719830167564,6.7817,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719830167995,6.782,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719830175596,19.1716,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719830175895,6.7821,147.45,147.42,12.39]
["bitfinex","SOLUSD",1719830178705,6.7821,147.45,147.39,6.0583]
["bitfinex","SOLUSD",1719830178877,6.7821,147.45,147.42,12.39]
["bitfinex","SOLUSD",1719830179905,6.7821,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719830180202,12.39,147.44,147.36,15.0148]
["bitfinex","SOLUSD",1719830180417,6.7837,147.42,147.37,20.0]
["bitfinex","SOLUSD",1719830180696,6.7837,147.42,147.36,15.0148]
["bitfinex","SOLUSD",1719830180907,12.39,147.43,147.36,15.0148]
["bitfinex","SOLUSD",1719830181068,6.7834,147.42,147.36,15.0148]
["bitfinex","SOLUSD",1719830181270,6.7834,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830181994,6.7834,147.42,147.36,15.0148]
["bitfinex","SOLUSD",1719830182186,6.7834,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830182587,19.1734,147.42,147.37,12.39]
["bitfinex","SOLUSD",1719830183172,19.1734,147.42,147.36,15.0148]
["bitfinex","SOLUSD",1719830183397,19.1734,147.42,147.37,12.39]
["bitfinex","SOLUSD",1719830185177,19.1734,147.42,147.36,15.0148]
["bitfinex","SOLUSD",1719830185476,12.39,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830185986,12.39,147.42,147.35,11.72767138]
["bitfinex","SOLUSD",1719830186301,12.39,147.42,147.37,12.39]
["bitfinex","SOLUSD",1719830190181,12.39,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719830190584,12.39,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719830190975,12.39,147.44,147.35,11.72767138]
["bitfinex","SOLUSD",1719830191308,12.39,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719830192018,19.1725,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719830192317,6.7812,147.47,147.41,12.39]
["bitfinex","SOLUSD",1719830192484,19.1712,147.47,147.42,12.39]
["bitfinex","SOLUSD",1719830192683,6.7815,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719830192919,12.39,147.46,147.41,12.39]
["bitfinex","SOLUSD",1719830194107,6.782,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719830195214,6.7825,147.44,147.41,12.39]
["bitfinex","SOLUSD",1719830195425,12.39,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719830195787,6.7833,147.42,147.39,12.39]
["bitfinex","SOLUSD",1719830196012,6.7833,147.42,147.35,11.72767138]
["bitfinex","SOLUSD",1719830196195,19.1733,147.42,147.37,12.39]
["bitfinex","SOLUSD",1719830197201,6.3977,147.45,147.33,20.6880154]
["bitfinex","SOLUSD",1719830197202,19.174,147.41,147.33,20.6880154]
["bitfinex","SOLUSD",1719830197417,19.174,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830199932,15.3147,147.43,147.3,5.76199546]
["bitfinex","SOLUSD",1719830199933,6.7853,147.38,147.3,5.76199546]
["bitfinex","SOLUSD",1719830200228,19.1758,147.37,147.29,15.9961]
["bitfinex","SOLUSD",1719830200418,12.39,147.37,147.29,15.9961]
["bitfinex","SOLUSD",1719830200617,6.7852,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830200827,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830201527,19.1748,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830202598,12.39,147.38,147.29,21.47534907]
["bitfinex","SOLUSD",1719830202798,19.1752,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830205705,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830206228,19.1753,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830208418,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830214040,12.39,147.38,147.29,21.47534907]
["bitfinex","SOLUSD",1719830214229,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830214544,12.39,147.38,147.29,21.47534907]
["bitfinex","SOLUSD",1719830214722,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830216733,19.1752,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830217610,12.39,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719830224212,12.39,147.35,147.26,6.60190006]
["bitfinex","SOLUSD",1719830224510,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830224713,12.39,147.34,147.26,6.27087325]
["bitfinex","SOLUSD",1719830225013,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830227915,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830229343,12.39,147.35,147.26,6.27087325]
["bitfinex","SOLUSD",1719830229516,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830229721,12.39,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719830229942,12.39,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830233143,29.0447,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719830233850,16.6547,147.34,147.27,20.0]
["bitfinex","SOLUSD",1719830234050,29.0447,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830235025,12.39,147.33,147.26,0.8399046]
["bitfinex","SOLUSD",1719830235233,12.39,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830235431,35.8317,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830235646,29.0447,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830237054,35.8317,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830237350,29.0447,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830237552,16.6547,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830238532,16.6547,147.34,147.31,12.39]
["bitfinex","SOLUSD",1719830239426,6.6012,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830239632,6.6012,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830240177,6.6012,147.36,147.33,12.39]
["bitfinex","SOLUSD",1719830240455,35.7446,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830240840,23.3546,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830241358,35.7446,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830241571,6.7858,147.37,147.33,12.39]
["bitfinex","SOLUSD",1719830245161,6.7863,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719830245469,6.7863,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830250464,19.1763,147.36,147.26,0.8399046]
["bitfinex","SOLUSD",1719830250646,19.1763,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830252675,6.7863,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830253647,19.1763,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830254576,6.7863,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830256352,6.7866,147.35,147.31,12.39]
["bitfinex","SOLUSD",1719830256552,6.7866,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830257261,6.787,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830257465,15.5457,147.33,147.29,12.39]
["bitfinex","SOLUSD",1719830257665,34.7231,147.33,147.26,0.8399046]
["bitfinex","SOLUSD",1719830257967,34.7231,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830258147,27.9357,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830258577,15.5457,147.33,147.29,12.39]
["bitfinex","SOLUSD",1719830259774,15.5457,147.33,147.26,20.8399046]
["bitfinex","SOLUSD",1719830260262,15.5457,147.33,147.29,12.39]
["bitfinex","SOLUSD",1719830260664,34.7235,147.33,147.26,20.8399046]
["bitfinex","SOLUSD",1719830260866,22.3335,147.33,147.29,12.39]
["bitfinex","SOLUSD",1719830261053,22.3335,147.33,147.26,20.8399046]
["bitfinex","SOLUSD",1719830261468,22.3335,147.33,147.29,12.39]
["bitfinex","SOLUSD",1719830261651,15.5457,147.33,147.29,12.39]
["bitfinex","SOLUSD",1719830262272,27.9357,147.33,147.26,20.8399046]
["bitfinex","SOLUSD",1719830262489,27.9357,147.33,147.26,0.8399046]
["bitfinex","SOLUSD",1719830262490,6.7888,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719830262778,25.2587,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719830263156,6.0799,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719830264060,6.0799,147.3,147.26,13.2299046]
["bitfinex","SOLUSD",1719830264268,6.0799,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719830264470,22.3332,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1719830264671,15.5457,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1719830264875,22.3332,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830265162,34.7232,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830265660,15.5457,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1719830265985,15.5457,147.33,147.3,19.1787]
["bitfinex","SOLUSD",1719830267278,22.224,147.36,147.28,12.39]
["bitfinex","SOLUSD",1719830267467,22.224,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830267776,15.4378,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830267981,22.224,147.36,147.26,0.8399046]
["bitfinex","SOLUSD",1719830268286,34.614,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830269377,34.614,147.36,147.26,0.8399046]
["bitfinex","SOLUSD",1719830269378,15.4378,147.36,147.26,0.8399046]
["bitfinex","SOLUSD",1719830269569,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830269972,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830270368,34.6143,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830271264,15.4378,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830271866,15.4378,147.36,147.34,12.39]
["bitfinex","SOLUSD",1719830272481,15.4378,147.36,147.33,12.39]
["bitfinex","SOLUSD",1719830273866,22.2239,147.36,147.33,12.39]
["bitfinex","SOLUSD",1719830276371,15.4378,147.36,147.33,12.39]
["bitfinex","SOLUSD",1719830277494,15.4378,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719830277495,15.4378,147.36,147.34,12.39]
["bitfinex","SOLUSD",1719830280775,6.7856,147.37,147.34,12.39]
["bitfinex","SOLUSD",1719830280980,6.7861,147.36,147.34,12.39]
["bitfinex","SOLUSD",1719830281296,6.7861,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719830281519,6.7861,147.36,147.26,22.59139735]
["bitfinex","SOLUSD",1719830281677,6.7861,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830282616,12.39,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719830282788,12.39,147.36,147.26,22.59139735]
["bitfinex","SOLUSD",1719830282789,6.7873,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830283508,6.7873,147.34,147.26,22.59139735]
["bitfinex","SOLUSD",1719830283706,12.39,147.35,147.27,20.0]
["bitfinex","SOLUSD",1719830283890,12.39,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830284609,19.1776,147.33,147.28,12.39]
["bitfinex","SOLUSD",1719830284999,19.1796,147.29,147.26,0.8399046]
["bitfinex","SOLUSD",1719830286117,12.39,147.29,147.26,0.8399046]
["bitfinex","SOLUSD",1719830286290,12.39,147.29,147.26,7.6305046]
["bitfinex","SOLUSD",1719830286486,48.9747,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1719830286683,12.39,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1719830287115,61.3647,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719830287316,41.3647,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719830288418,15.5387,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719830288597,15.5387,147.32,147.29,19.1792]
["bitfinex","SOLUSD",1719830289904,15.4165,147.35,147.28,12.39]
["bitfinex","SOLUSD",1719830290125,15.4165,147.35,147.32,12.39]
["bitfinex","SOLUSD",1719830290430,15.4165,147.35,147.32,19.1778]
["bitfinex","SOLUSD",1719830290597,15.4165,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1719830290920,22.2031,147.35,147.31,19.1782]
["bitfinex","SOLUSD",1719830291696,15.4165,147.35,147.31,19.1782]
["bitfinex","SOLUSD",1719830292693,15.4165,147.35,147.31,12.39]
["bitfinex","SOLUSD",1719830292906,6.7857,147.37,147.33,12.39]
["bitfinex","SOLUSD",1719830293118,6.7852,147.38,147.28,49.56]
["bitfinex","SOLUSD",1719830293329,6.7852,147.38,147.35,12.39]
["bitfinex","SOLUSD",1719830293495,22.2013,147.39,147.35,12.39]
["bitfinex","SOLUSD",1719830293817,15.4165,147.39,147.35,12.39]
["bitfinex","SOLUSD",1719830294015,6.7856,147.37,147.34,12.39]
["bitfinex","SOLUSD",1719830294197,6.7861,147.36,147.28,49.56]
["bitfinex","SOLUSD",1719830294393,6.7861,147.36,147.34,12.39]
["bitfinex","SOLUSD",1719830294722,16.9631,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719830294925,16.9631,147.38,147.27,21.5476]
["bitfinex","SOLUSD",1719830294926,6.7874,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830295419,6.7867,147.35,147.31,12.39]
["bitfinex","SOLUSD",1719830297116,6.7862,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830297509,6.7856,147.38,147.32,12.39]
["bitfinex","SOLUSD",1719830297818,6.7858,147.37,147.33,12.39]
["bitfinex","SOLUSD",1719830298017,19.1758,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719830299298,22.2013,147.39,147.35,12.39]
["bitfinex","SOLUSD",1719830299496,22.2012,147.39,147.35,12.39]
["bitfinex","SOLUSD",1719830300912,6.7852,147.38,147.35,12.39]
["bitfinex","SOLUSD",1719830301125,6.7852,147.38,147.34,12.39]
["bitfinex","SOLUSD",1719830301422,6.7852,147.38,147.28,269.56]
["bitfinex","SOLUSD",1719830301423,6.7856,147.37,147.28,69.56]
["bitfinex","SOLUSD",1719830301729,19.1756,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719830302027,6.7861,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830303232,19.1757,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719830306640,19.1753,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830308038,19.1753,147.38,147.28,69.56]
["bitfinex","SOLUSD",1719830308039,15.4165,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830308220,34.5915,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830308931,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830310641,12.39,147.38,147.28,69.56]
["bitfinex","SOLUSD",1719830310822,19.1752,147.38,147.28,20.0]
["bitfinex","SOLUSD",1719830311150,19.1752,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830311521,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830313266,15.4165,147.39,147.29,100.0]
["bitfinex","SOLUSD",1719830313419,7.02389968,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719830313420,28.7923,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719830314055,16.4023,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719830314647,16.4023,147.43,147.4,12.39]
["bitfinex","SOLUSD",1719830315050,16.4023,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719830315351,6.7833,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830315918,6.7833,147.42,147.39,12.39]
["bitfinex","SOLUSD",1719830316332,23.1852,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719830316946,16.4023,147.43,147.39,12.39]
["bitfinex","SOLUSD",1719830319032,6.7844,147.4,147.37,12.39]
["bitfinex","SOLUSD",1719830319238,6.7839,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830319734,6.7839,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830319932,19.1734,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830321069,6.7839,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830323652,19.1734,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830324672,6.7838,147.41,147.32,6.1424]
["bitfinex","SOLUSD",1719830324863,6.7838,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830325035,6.7838,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830325036,19.1738,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830325542,12.39,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830326156,12.39,147.41,147.31,5.3566145]
["bitfinex","SOLUSD",1719830326359,12.39,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830326939,12.39,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830327158,6.7839,147.41,147.35,12.39]
["bitfinex","SOLUSD",1719830327354,12.39,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830327551,19.1739,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830328167,6.7843,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830328456,6.7843,147.4,147.3,15.0316]
["bitfinex","SOLUSD",1719830328664,19.1743,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830331158,12.39,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830334065,19.1743,147.4,147.3,20.54893936]
["bitfinex","SOLUSD",1719830334253,19.1743,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830338649,19.1748,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830338865,21.7117,147.41,147.3,15.0316]
["bitfinex","SOLUSD",1719830339163,21.7117,147.41,147.26,16.4755046]
["bitfinex","SOLUSD",1719830339164,12.39,147.36,147.26,16.4755046]
["bitfinex","SOLUSD",1719830339350,27.846,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830339867,6.7865,147.35,147.31,12.39]
["bitfinex","SOLUSD",1719830340045,34.6322,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830340550,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830341165,19.1766,147.35,147.26,16.4755046]
["bitfinex","SOLUSD",1719830341352,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830342471,28.3752,147.36,147.26,16.4755046]
["bitfinex","SOLUSD",1719830342472,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830343554,21.589,147.36,147.26,16.4755046]
["bitfinex","SOLUSD",1719830343759,21.589,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830344553,33.979,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830345068,21.589,147.36,147.32,12.39]
["bitfinex","SOLUSD",1719830345367,21.589,147.36,147.33,12.39]
["bitfinex","SOLUSD",1719830345674,25.6498,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830345872,16.6606,147.4,147.28,12.39]
["bitfinex","SOLUSD",1719830346170,23.4452,147.4,147.34,12.39]
["bitfinex","SOLUSD",1719830346368,12.39,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830346687,23.4452,147.4,147.34,12.39]
["bitfinex","SOLUSD",1719830346844,35.8352,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830348079,16.6606,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830348378,23.4449,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830349159,16.6606,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830349347,6.7839,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830349770,6.6569,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830349975,25.8305,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830350377,13.4405,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830350848,13.4405,147.42,147.39,12.39]
["bitfinex","SOLUSD",1719830351696,13.4405,147.42,147.35,49.56]
["bitfinex","SOLUSD",1719830351697,6.7838,147.41,147.35,49.56]
["bitfinex","SOLUSD",1719830351854,6.7838,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830355981,13.4403,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830357376,6.7847,147.39,147.37,12.39]
["bitfinex","SOLUSD",1719830357590,6.7847,147.39,147.36,12.39]
["bitfinex","SOLUSD",1719830357885,6.7843,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830359471,6.6569,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830360564,21.8052,147.44,147.35,12.39]
["bitfinex","SOLUSD",1719830360896,15.0228,147.44,147.41,12.39]
["bitfinex","SOLUSD",1719830361271,15.0228,147.44,147.42,12.39]
["bitfinex","SOLUSD",1719830361769,12.9209,147.46,147.42,12.39]
["bitfinex","SOLUSD",1719830363880,6.7821,147.45,147.42,12.39]
["bitfinex","SOLUSD",1719830364788,6.7821,147.45,147.41,12.39]
["bitfinex","SOLUSD",1719830365183,6.7821,147.45,147.42,12.39]
["bitfinex","SOLUSD",1719830365797,6.7821,147.45,147.43,12.39]
["bitfinex","SOLUSD",1719830368392,6.7821,147.45,147.37,16.5276]
["bitfinex","SOLUSD",1719830368578,6.7824,147.44,147.42,12.39]
["bitfinex","SOLUSD",1719830368982,6.7836,147.42,147.35,6.5517]
["bitfinex","SOLUSD",1719830369183,12.39,147.44,147.39,12.39]
["bitfinex","SOLUSD",1719830369483,6.7843,147.4,147.38,12.39]
["bitfinex","SOLUSD",1719830369991,6.7839,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830370674,19.1732,147.43,147.38,12.39]
["bitfinex","SOLUSD",1719830370977,6.7843,147.4,147.33,16.2635]
["bitfinex","SOLUSD",1719830371182,6.7843,147.4,147.34,20.0]
["bitfinex","SOLUSD",1719830371478,6.7843,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830371679,28.9777,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830372006,6.7843,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830372387,35.7616,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830373271,35.7616,147.41,147.34,20.0]
["bitfinex","SOLUSD",1719830373469,35.7616,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830374484,23.3716,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830375169,16.5877,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830378117,16.5877,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830381217,12.39,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830382414,19.1734,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830384013,6.7834,147.42,147.38,12.39]
["bitfinex","SOLUSD",1719830390136,6.7839,147.41,147.38,12.39]
["bitfinex","SOLUSD",1719830390425,12.39,147.42,147.37,12.39]
["bitfinex","SOLUSD",1719830390926,6.7838,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830391329,12.39,147.39,147.33,16.2635]
["bitfinex","SOLUSD",1719830391536,12.39,147.38,147.3,255.5]
["bitfinex","SOLUSD",1719830391836,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830391996,6.7859,147.37,147.33,12.39]
["bitfinex","SOLUSD",1719830392330,19.1753,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830392935,6.7857,147.37,147.33,12.39]
["bitfinex","SOLUSD",1719830393631,19.1757,147.37,147.32,12.39]
["bitfinex","SOLUSD",1719830394318,19.1761,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830396637,12.39,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830398040,12.39,147.35,147.27,6.601]
["bitfinex","SOLUSD",1719830398215,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830398519,12.39,147.34,147.27,6.601]
["bitfinex","SOLUSD",1719830398828,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830400240,12.39,147.33,147.25,15.1836]
["bitfinex","SOLUSD",1719830400406,22.7447,147.35,147.26,20.8399046]
["bitfinex","SOLUSD",1719830400407,12.39,147.32,147.26,20.8399046]
["bitfinex","SOLUSD",1719830400735,12.39,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719830402132,12.39,147.3,147.28,6.7894]
["bitfinex","SOLUSD",1719830403130,6.7874,147.34,147.26,13.2299046]
["bitfinex","SOLUSD",1719830403450,12.39,147.32,147.27,12.39]
["bitfinex","SOLUSD",1719830403644,12.39,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1719830404139,6.7874,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1719830404140,12.39,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1719830404441,12.39,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1719830404636,12.39,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1719830404856,12.39,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1719830405149,12.39,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1719830405809,12.39,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1719830406210,15.9581,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830406440,12.39,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830407217,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830407633,25.2237,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830408336,25.2237,147.36,147.27,15.5512]
["bitfinex","SOLUSD",1719830408526,25.2237,147.36,147.31,12.39]
["bitfinex","SOLUSD",1719830409333,6.7866,147.35,147.31,12.39]
["bitfinex","SOLUSD",1719830409516,19.1766,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830409936,6.787,147.34,147.27,15.5512]
["bitfinex","SOLUSD",1719830410130,6.787,147.34,147.3,12.39]
["bitfinex","SOLUSD",1719830410324,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830410325,19.1766,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830410927,19.1775,147.33,147.27,15.5512]
["bitfinex","SOLUSD",1719830411130,12.39,147.32,147.27,27.9412]
["bitfinex","SOLUSD",1719830411333,12.39,147.31,147.26,0.8399046]
["bitfinex","SOLUSD",1719830411524,12.39,147.31,147.27,12.39]
["bitfinex","SOLUSD",1719830411944,12.39,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1719830412148,12.39,147.31,147.29,6.789]
["bitfinex","SOLUSD",1719830412625,12.39,147.32,147.29,6.789]
["bitfinex","SOLUSD",1719830413449,6.7871,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1719830413632,12.39,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1719830413829,12.39,147.33,147.26,0.8399046]
["bitfinex","SOLUSD",1719830414033,12.39,147.32,147.27,12.39]
["bitfinex","SOLUSD",1719830414547,12.39,147.3,147.26,0.8399046]
["bitfinex","SOLUSD",1719830415041,12.39,147.3,147.26,7.6302046]
["bitfinex","SOLUSD",1719830416139,12.39,147.29,147.26,7.6302046]
["bitfinex","SOLUSD",1719830416616,12.39,147.29,147.26,0.8399046]
["bitfinex","SOLUSD",1719830416824,12.39,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1719830417618,12.39,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719830417835,22.0209,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719830418040,12.39,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719830418846,12.39,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1719830419849,12.39,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719830420146,12.39,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1719830421219,15.2329,147.32,147.26,0.8399046]
["bitfinex","SOLUSD",1719830421424,6.7868,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719830421623,12.39,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1719830422242,12.39,147.32,147.27,12.39]
["bitfinex","SOLUSD",1719830422760,6.7871,147.34,147.27,12.39]
["bitfinex","SOLUSD",1719830422944,12.39,147.32,147.29,6.7889]
["bitfinex","SOLUSD",1719830424565,6.7871,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1719830424939,12.39,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1719830425163,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719830425164,12.39,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1719830425760,21.4108,147.36,147.28,12.39]
["bitfinex","SOLUSD",1719830425969,22.1497,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719830426150,12.39,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719830426665,12.39,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719830427463,19.1766,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719830427655,12.39,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719830431043,12.39,147.34,147.29,12.39]
["bitfinex","SOLUSD",1719830433461,24.00265711,147.39,147.28,15.0578]
["bitfinex","SOLUSD",1719830433462,7.04035711,147.39,147.28,15.0578]
["bitfinex","SOLUSD",1719830433666,12.39,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830433840,12.39,147.38,147.34,12.39]
["bitfinex","SOLUSD",1719830433841,6.7853,147.38,147.34,12.39]
["bitfinex","SOLUSD",1719830437556,6.7856,147.37,147.33,12.39]
["bitfinex","SOLUSD",1719830441051,19.1753,147.38,147.33,12.39]
["bitfinex","SOLUSD",1719830442147,6.7848,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830442461,34.6735,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830443666,6.7848,147.39,147.35,12.39]
["bitfinex","SOLUSD",1719830449972,22.2836,147.4,147.35,12.39]
["bitfinex","SOLUSD",1719830450271,6.7843,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830450448,19.1739,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830450644,6.7839,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830451961,6.7839,147.41,147.33,15.5649]
["bitfinex","SOLUSD",1719830451962,12.39,147.41,147.33,15.5649]
["bitfinex","SOLUSD",1719830452177,12.39,147.41,147.36,12.39]
["bitfinex","SOLUSD",1719830452777,6.7843,147.4,147.36,12.39]
["bitfinex","SOLUSD",1719830454074,12.39,147.41,147.33,15.5649]
["bitfinex","SOLUSD",1719830454075,6.784,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830455060,6.7842,147.4,147.37,12.39]
["bitfinex","SOLUSD",1719830456683,6.7839,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830458282,6.7842,147.4,147.33,15.5649]
["bitfinex","SOLUSD",1719830458579,6.7842,147.4,147.37,12.39]
["bitfinex","SOLUSD",1719830458984,6.7838,147.41,147.37,12.39]
["bitfinex","SOLUSD",1719830460180,12.39,147.4,147.33,15.5649]
["bitfinex","SOLUSD",1719830460389,12.39,147.38,147.33,27.9549]
["bitfinex","SOLUSD",1719830460687,19.1754,147.38,147.33,27.9549]
["bitfinex","SOLUSD",1719830461692,19.1748,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830462683,12.39,147.39,147.34,12.39]
["bitfinex","SOLUSD",1719830463200,12.39,147.42,147.29,15.385]
["bitfinex","SOLUSD",1719830463406,19.1761,147.36,147.29,15.385]
["bitfinex","SOLUSD",1719830463577,12.39,147.35,147.3,12.39]
["bitfinex","SOLUSD",1719830464002,12.39,147.32,147.25,22.0508]
["bitfinex","SOLUSD",1719830464185,6.7882,147.32,147.26,13.2299046]
["bitfinex","SOLUSD",1719830464389,12.39,147.31,147.26,13.2299046]
["bitfinex","SOLUSD",1719830465081,12.39,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1719830466180,12.39,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1719830468003,6.1915,147.34,147.26,7.6302046]
["bitfinex","SOLUSD",1719830468206,12.39,147.29,147.26,7.6302046]
["bitfinex","SOLUSD",1719830468619,12.39,147.28,147.26,7.6302046]
["bitfinex","SOLUSD",1719830469423,12.39,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1719830469616,12.39,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1719830470507,6.7876,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1719830470817,12.39,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1719830471109,12.39,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1719830473280,12.39,147.29,147.26,0.8399046]
["bitfinex","SOLUSD",1719830473609,12.39,147.29,147.26,7.6304046]
["bitfinex","SOLUSD",1719830475808,12.39,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719830482912,19.1802,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719830483317,49.1802,147.27,147.26,0.8399046]
["bitfinex","SOLUSD",1719830487599,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1719830487803,6.7934,147.2,147.14,0.04027067]
["bitfinex","SOLUSD",1719830488006,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1719830488308,19.185,147.17,147.14,0.04027067]
["bitfinex","SOLUSD",1719830488510,12.39,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830489217,19.1857,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830489400,72.2019,147.21,147.14,0.04027067]
["bitfinex","SOLUSD",1719830489833,12.39,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830490420,19.1857,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830492216,12.39,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830492421,19.1857,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830493920,12.39,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830494130,19.1857,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830495623,12.39,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830496445,31.5757,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830496611,68.7457,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830498024,19.1857,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830500129,34.3703,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830500332,102.7843,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719830502036,6.7971,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830502534,19.1871,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830503228,36.7971,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830503415,49.1871,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830504039,42.39,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830504554,30.0,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830504730,42.39,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830504920,12.39,147.13,147.11,7.6375046]
["bitfinex","SOLUSD",1719830505122,12.39,147.14,147.11,7.6375046]
["bitfinex","SOLUSD",1719830506025,29.1163676,147.19,147.11,7.6375046]
["bitfinex","SOLUSD",1719830506026,12.39,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830508236,6.7967,147.13,147.11,0.8399046]
["bitfinex","SOLUSD",1719830508435,6.7963,147.14,147.11,0.8399046]
["bitfinex","SOLUSD",1719830508637,16.9865,147.18,147.11,7.6375046]
["bitfinex","SOLUSD",1719830508941,6.7961,147.15,147.11,0.8399046]
["bitfinex","SOLUSD",1719830509128,12.39,147.14,147.11,0.8399046]
["bitfinex","SOLUSD",1719830509531,19.1862,147.14,147.11,0.8399046]
["bitfinex","SOLUSD",1719830509731,6.7962,147.14,147.11,0.8399046]
["bitfinex","SOLUSD",1719830511161,6.7967,147.13,147.11,0.8399046]
["bitfinex","SOLUSD",1719830512035,6.7971,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830513249,6.7968,147.13,147.11,0.8399046]
["bitfinex","SOLUSD",1719830513835,6.7963,147.14,147.11,0.8399046]
["bitfinex","SOLUSD",1719830516237,6.7967,147.13,147.11,0.8399046]
["bitfinex","SOLUSD",1719830517979,6.7963,147.14,147.11,0.8399046]
["bitfinex","SOLUSD",1719830519734,6.7959,147.15,147.11,0.8399046]
["bitfinex","SOLUSD",1719830520534,33.0133,147.19,147.11,0.8399046]
["bitfinex","SOLUSD",1719830520734,6.7947,147.18,147.11,0.8399046]
["bitfinex","SOLUSD",1719830520957,6.7949,147.17,147.11,0.8399046]
["bitfinex","SOLUSD",1719830521545,6.7954,147.16,147.11,0.8399046]
["bitfinex","SOLUSD",1719830521737,16.984,147.2,147.11,0.8399046]
["bitfinex","SOLUSD",1719830521738,6.7958,147.15,147.11,0.8399046]
["bitfinex","SOLUSD",1719830522362,6.7954,147.16,147.11,0.8399046]
["bitfinex","SOLUSD",1719830523844,6.7958,147.15,147.11,0.8399046]
["bitfinex","SOLUSD",1719830524058,31.1348,147.22,147.11,0.8399046]
["bitfinex","SOLUSD",1719830524059,16.9863,147.18,147.11,0.8399046]
["bitfinex","SOLUSD",1719830524851,6.7959,147.15,147.11,0.8399046]
["bitfinex","SOLUSD",1719830525060,6.7954,147.16,147.11,0.8399046]
["bitfinex","SOLUSD",1719830525759,30.0,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830529865,42.45,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830531844,30.0,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830532253,42.45,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830532871,30.0,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830533043,42.45,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830533747,30.0,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830534178,49.2471,147.12,147.11,0.8399046]
["bitfinex","SOLUSD",1719830538675,16.997,147.09,146.97,15.48]
["bitfinex","SOLUSD",1719830538978,15.2343,147.06,146.97,15.48]
["bitfinex","SOLUSD",1719830539279,6.8035,146.99,146.97,15.48]
["bitfinex","SOLUSD",1719830539852,30.0,146.98,146.97,15.48]
["bitfinex","SOLUSD",1719830541286,30.0,146.98,146.96,0.8399046]
["bitfinex","SOLUSD",1719830542187,17.0026,147.04,146.96,0.8399046]
["bitfinex","SOLUSD",1719830542494,6.8028,147.0,146.96,0.8399046]
["bitfinex","SOLUSD",1719830542652,6.8022,147.02,146.96,0.8399046]
["bitfinex","SOLUSD",1719830542995,6.8013,147.03,146.96,0.8399046]
["bitfinex","SOLUSD",1719830543395,6.802,147.02,146.96,0.8399046]
["bitfinex","SOLUSD",1719830545472,6.8022,147.01,146.96,0.8399046]
["bitfinex","SOLUSD",1719830545796,6.8028,147.0,146.96,0.8399046]
["bitfinex","SOLUSD",1719830546500,6.8033,146.99,146.96,0.8399046]
["bitfinex","SOLUSD",1719830546998,7.05212199,147.04,146.96,4.6e-06]
["bitfinex","SOLUSD",1719830546999,61.7441,146.97,146.96,4.6e-06]
["bitfinex","SOLUSD",1719830547293,54.94,146.97,146.84,6.5438]
["bitfinex","SOLUSD",1719830547493,6.8083,146.88,146.84,6.5438]
["bitfinex","SOLUSD",1719830547978,6.8089,146.87,146.84,6.5438]
["bitfinex","SOLUSD",1719830548165,17.0167,146.92,146.84,6.5438]
["bitfinex","SOLUSD",1719830548481,26.8072,146.91,146.84,6.5438]
["bitfinex","SOLUSD",1719830549068,6.8085,146.88,146.82,0.8399046]
["bitfinex","SOLUSD",1719830549272,6.8091,146.87,146.82,0.8399046]
["bitfinex","SOLUSD",1719830549477,23.395,146.9,146.82,0.8399046]
["bitfinex","SOLUSD",1719830549691,44.94,146.91,146.82,0.8399046]
["bitfinex","SOLUSD",1719830549993,6.8086,146.88,146.82,0.8399046]
["bitfinex","SOLUSD",1719830550295,61.9582,146.91,146.82,0.8399046]
["bitfinex","SOLUSD",1719830550594,6.8085,146.88,146.82,0.8399046]
["bitfinex","SOLUSD",1719830550771,30.0,146.86,146.82,0.8399046]
["bitfinex","SOLUSD",1719830551785,6.8087,146.87,146.82,0.8399046]
["bitfinex","SOLUSD",1719830551979,6.8092,146.86,146.82,0.8399046]
["bitfinex","SOLUSD",1719830552376,37.018,146.91,146.82,0.8399046]
["bitfinex","SOLUSD",1719830552582,6.8092,146.86,146.82,0.8399046]
["bitfinex","SOLUSD",1719830552789,6.8097,146.85,146.82,0.8399046]
["bitfinex","SOLUSD",1719830553171,6.0411,146.89,146.82,0.8399046]
["bitfinex","SOLUSD",1719830553172,17.0207,146.88,146.82,0.8399046]
["bitfinex","SOLUSD",1719830553365,20.0,146.87,146.82,0.8399046]
["bitfinex","SOLUSD",1719830553567,6.0411,146.89,146.82,0.8399046]
["bitfinex","SOLUSD",1719830553872,20.0,146.88,146.82,0.8399046]
["bitfinex","SOLUSD",1719830554389,31.7473,146.9,146.82,0.8399046]
["bitfinex","SOLUSD",1719830554591,20.0,146.89,146.82,0.8399046]
["bitfinex","SOLUSD",1719830555091,30.0,146.84,146.82,0.8399046]
["bitfinex","SOLUSD",1719830556769,30.0,146.84,146.78,2.1549046]
["bitfinex","SOLUSD",1719830558168,6.8078,146.89,146.78,2.1549046]
["bitfinex","SOLUSD",1719830558383,20.0,146.88,146.78,2.1549046]
["bitfinex","SOLUSD",1719830558568,6.8081,146.89,146.78,2.1549046]
["bitfinex","SOLUSD",1719830558770,6.8074,146.9,146.78,2.1549046]
["bitfinex","SOLUSD",1719830558968,6.8072,146.91,146.78,2.1549046]
["bitfinex","SOLUSD",1719830559171,6.8083,146.88,146.78,2.1549046]
["bitfinex","SOLUSD",1719830559376,24.94,146.92,146.78,2.1549046]
["bitfinex","SOLUSD",1719830560294,6.8074,146.9,146.78,2.1549046]
["bitfinex","SOLUSD",1719830560600,6.8069,146.91,146.78,2.1549046]
["bitfinex","SOLUSD",1719830560911,13.39318651,146.93,146.8,16.5115]
["bitfinex","SOLUSD",1719830561108,6.8055,146.94,146.82,24.94]
["bitfinex","SOLUSD",1719830561271,6.8066,146.92,146.8,16.5115]
["bitfinex","SOLUSD",1719830561479,26.806,146.93,146.82,24.94]
["bitfinex","SOLUSD",1719830562000,6.8067,146.92,146.82,24.94]
["bitfinex","SOLUSD",1719830562295,26.806,146.93,146.82,24.94]
["bitfinex","SOLUSD",1719830563030,6.8064,146.92,146.82,24.94]
["bitfinex","SOLUSD",1719830563775,20.0,146.93,146.82,24.94]
["bitfinex","SOLUSD",1719830564098,20.0,146.93,146.83,6.0549]
["bitfinex","SOLUSD",1719830564407,26.806,146.93,146.83,6.0549]
["bitfinex","SOLUSD",1719830565074,20.0,146.93,146.83,6.0549]
["bitfinex","SOLUSD",1719830565804,26.806,146.93,146.83,6.0549]
["bitfinex","SOLUSD",1719830566402,20.0,146.93,146.83,6.0549]
["bitfinex","SOLUSD",1719830566800,20.0,146.94,146.83,6.0549]
["bitfinex","SOLUSD",1719830567393,20.0,146.94,146.83,3.5549]
["bitfinex","SOLUSD",1719830568106,26.8055,146.94,146.83,23.5549]
["bitfinex","SOLUSD",1719830569308,6.8045,146.97,146.84,16.1416]
["bitfinex","SOLUSD",1719830569608,16.1672,146.98,146.85,120.0]
["bitfinex","SOLUSD",1719830569799,6.8042,146.97,146.87,24.94]
["bitfinex","SOLUSD",1719830570201,6.8037,146.98,146.87,24.94]
["bitfinex","SOLUSD",1719830570405,6.8037,146.98,146.88,6.16]
["bitfinex","SOLUSD",1719830570611,6.8033,146.99,146.88,26.16]
["bitfinex","SOLUSD",1719830570796,6.8037,146.98,146.88,26.16]
["bitfinex","SOLUSD",1719830570997,6.8032,146.99,146.88,26.16]
["bitfinex","SOLUSD",1719830571205,6.8032,146.99,146.89,16.3717]
["bitfinex","SOLUSD",1719830571392,6.8023,147.01,146.9,20.0]
["bitfinex","SOLUSD",1719830571598,24.23211694,147.04,146.9,44.94]
["bitfinex","SOLUSD",1719830571802,24.23211694,147.04,146.9,24.94]
["bitfinex","SOLUSD",1719830571803,6.8027,147.0,146.9,24.94]
["bitfinex","SOLUSD",1719830572103,24.23211694,147.04,146.9,24.94]
["bitfinex","SOLUSD",1719830572501,6.8027,147.0,146.9,24.94]
["bitfinex","SOLUSD",1719830572700,31.1614,147.05,146.91,100.0]
["bitfinex","SOLUSD",1719830572903,6.8018,147.02,146.92,19.2974]
["bitfinex","SOLUSD",1719830573396,6.2214,147.05,146.92,19.2974]
["bitfinex","SOLUSD",1719830573397,6.8023,147.01,146.92,19.2974]
["bitfinex","SOLUSD",1719830573929,6.8018,147.02,146.92,19.2974]
["bitfinex","SOLUSD",1719830574433,6.8024,147.01,146.92,19.2974]
["bitfinex","SOLUSD",1719830574733,6.8022,147.01,146.92,19.2974]
["bitfinex","SOLUSD",1719830575026,6.8022,147.01,146.9,24.94]
["bitfinex","SOLUSD",1719830575196,6.8022,147.01,146.91,20.0]
["bitfinex","SOLUSD",1719830575392,6.2214,147.05,146.91,20.0]
["bitfinex","SOLUSD",1719830575588,6.8018,147.02,146.91,20.0]
["bitfinex","SOLUSD",1719830576315,6.8018,147.02,146.91,17.5]
["bitfinex","SOLUSD",1719830576796,6.8013,147.03,146.91,17.5]
["bitfinex","SOLUSD",1719830577000,20.0,147.02,146.91,17.5]
["bitfinex","SOLUSD",1719830577707,6.8005,147.05,146.93,24.94]
["bitfinex","SOLUSD",1719830577896,26.8009,147.04,146.93,24.94]
["bitfinex","SOLUSD",1719830578298,6.8014,147.03,146.93,24.94]
["bitfinex","SOLUSD",1719830578716,6.8017,147.02,146.93,24.94]
["bitfinex","SOLUSD",1719830578922,6.8017,147.02,146.92,47.5445]
["bitfinex","SOLUSD",1719830579224,6.8017,147.02,146.93,20.0]
["bitfinex","SOLUSD",1719830579695,6.8014,147.03,146.93,20.0]
["bitfinex","SOLUSD",1719830580916,6.8014,147.03,146.92,47.5445]
["bitfinex","SOLUSD",1719830581122,6.8014,147.03,146.93,20.0]
["bitfinex","SOLUSD",1719830581315,20.0,147.04,146.93,20.0]
["bitfinex","SOLUSD",1719830581508,20.0,147.06,146.93,20.0]
["bitfinex","SOLUSD",1719830582229,6.8005,147.05,146.95,24.94]
["bitfinex","SOLUSD",1719830582833,6.8,147.06,146.96,22.4827]
["bitfinex","SOLUSD",1719830583218,6.7994,147.07,146.96,22.4827]
["bitfinex","SOLUSD",1719830583514,38.6442,147.1,146.98,24.94]
["bitfinex","SOLUSD",1719830583734,6.7994,147.08,146.98,24.94]
["bitfinex","SOLUSD",1719830584029,26.7995,147.07,146.98,24.94]
["bitfinex","SOLUSD",1719830584231,20.0,147.07,146.98,24.94]
["bitfinex","SOLUSD",1719830584933,6.7991,147.08,146.98,24.94]
["bitfinex","SOLUSD",1719830585895,20.0,147.07,146.98,24.94]
["bitfinex","SOLUSD",1719830587300,6.8006,147.05,146.96,22.4827]
["bitfinex","SOLUSD",1719830587519,6.8005,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719830588412,6.8009,147.04,146.96,22.4827]
["bitfinex","SOLUSD",1719830588600,20.0,147.07,146.96,22.4827]
["bitfinex","SOLUSD",1719830588804,41.9367,147.09,146.96,22.4827]
["bitfinex","SOLUSD",1719830588805,20.0,147.08,146.96,22.4827]
["bitfinex","SOLUSD",1719830589117,6.7999,147.06,146.96,22.4827]
["bitfinex","SOLUSD",1719830589317,6.7995,147.07,146.96,22.4827]
["bitfinex","SOLUSD",1719830589637,20.0,147.06,146.96,22.4827]
["bitfinex","SOLUSD",1719830590224,26.8,147.06,146.96,22.4827]
["bitfinex","SOLUSD",1719830591329,6.8009,147.04,146.96,22.4827]
["bitfinex","SOLUSD",1719830591506,26.8,147.06,146.96,22.4827]
["bitfinex","SOLUSD",1719830591822,20.0,147.06,146.96,22.4827]
["bitfinex","SOLUSD",1719830592019,6.7996,147.07,146.96,22.4827]
["bitfinex","SOLUSD",1719830592211,20.0,147.06,146.96,122.4827]
["bitfinex","SOLUSD",1719830592609,23.40117863,147.13,146.99,22.8304]
["bitfinex","SOLUSD",1719830592812,13.83997863,147.13,147.01,124.94]
["bitfinex","SOLUSD",1719830593051,6.2298,147.16,147.01,124.94]
["bitfinex","SOLUSD",1719830593322,30.26411345,147.16,147.01,124.94]
["bitfinex","SOLUSD",1719830593529,6.7972,147.12,147.01,124.94]
["bitfinex","SOLUSD",1719830593822,30.26411345,147.16,147.01,124.94]
["bitfinex","SOLUSD",1719830594032,6.7976,147.11,147.01,24.94]
["bitfinex","SOLUSD",1719830594403,6.7971,147.12,147.01,24.94]
["bitfinex","SOLUSD",1719830594598,20.0,147.11,147.01,24.94]
["bitfinex","SOLUSD",1719830597518,6.7985,147.1,147.01,24.94]
["bitfinex","SOLUSD",1719830597706,20.0,147.11,147.01,24.94]
["bitfinex","SOLUSD",1719830598022,6.798,147.11,147.01,24.94]
["bitfinex","SOLUSD",1719830598232,6.7974,147.12,147.01,24.94]
["bitfinex","SOLUSD",1719830598431,20.0,147.11,147.01,124.94]
["bitfinex","SOLUSD",1719830599902,6.7967,147.13,147.03,16.0912]
["bitfinex","SOLUSD",1719830600115,6.7963,147.14,147.03,22.375]
["bitfinex","SOLUSD",1719830600320,20.0,147.13,147.03,22.375]
["bitfinex","SOLUSD",1719830600516,6.7959,147.15,147.04,24.94]
["bitfinex","SOLUSD",1719830600720,20.0,147.14,147.04,24.94]
["bitfinex","SOLUSD",1719830601026,26.7963,147.14,147.04,24.94]
["bitfinex","SOLUSD",1719830602029,6.7967,147.13,147.04,24.94]
["bitfinex","SOLUSD",1719830602333,26.7963,147.14,147.04,24.94]
["bitfinex","SOLUSD",1719830602824,6.7967,147.13,147.04,24.94]
["bitfinex","SOLUSD",1719830603631,26.7963,147.14,147.04,24.94]
["bitfinex","SOLUSD",1719830605712,6.7969,147.13,147.04,24.94]
["bitfinex","SOLUSD",1719830606242,26.7964,147.14,147.04,24.94]
["bitfinex","SOLUSD",1719830606735,20.0,147.14,147.04,24.94]
["bitfinex","SOLUSD",1719830606942,20.0,147.15,147.04,24.94]
["bitfinex","SOLUSD",1719830607142,20.0,147.16,147.04,24.94]
["bitfinex","SOLUSD",1719830607831,26.7954,147.16,147.04,24.94]
["bitfinex","SOLUSD",1719830608021,20.0,147.16,147.07,31.271]
["bitfinex","SOLUSD",1719830608622,6.4801,147.2,147.07,31.271]
["bitfinex","SOLUSD",1719830608623,20.0,147.17,147.07,31.271]
["bitfinex","SOLUSD",1719830608852,20.8399046,147.19,147.07,31.271]
["bitfinex","SOLUSD",1719830609252,6.7954,147.16,147.07,31.271]
["bitfinex","SOLUSD",1719830611819,6.7949,147.17,147.07,31.271]
["bitfinex","SOLUSD",1719830612019,20.0,147.16,147.07,31.271]
["bitfinex","SOLUSD",1719830612333,26.7954,147.16,147.07,31.271]
["bitfinex","SOLUSD",1719830612527,20.0,147.16,147.07,31.271]
["bitfinex","SOLUSD",1719830612747,20.8399046,147.19,147.07,6.331]
["bitfinex","SOLUSD",1719830613041,6.7975,147.12,147.07,6.331]
["bitfinex","SOLUSD",1719830614415,6.7968,147.13,147.07,6.331]
["bitfinex","SOLUSD",1719830615020,6.7964,147.14,147.07,6.331]
["bitfinex","SOLUSD",1719830615621,6.7968,147.13,147.07,6.331]
["bitfinex","SOLUSD",1719830616237,6.7972,147.12,147.07,6.331]
["bitfinex","SOLUSD",1719830616950,6.7968,147.13,147.07,6.331]
["bitfinex","SOLUSD",1719830617840,6.7959,147.15,147.07,6.331]
["bitfinex","SOLUSD",1719830618143,20.0,147.14,147.07,6.331]
["bitfinex","SOLUSD",1719830618650,6.7974,147.12,147.07,6.331]
["bitfinex","SOLUSD",1719830618826,6.7976,147.11,147.07,6.331]
["bitfinex","SOLUSD",1719830619026,20.0,147.14,147.07,6.331]
["bitfinex","SOLUSD",1719830619222,20.0,147.16,147.07,6.331]
["bitfinex","SOLUSD",1719830620141,6.7972,147.12,147.07,6.331]
["bitfinex","SOLUSD",1719830620435,6.7977,147.11,147.06,15.5178]
["bitfinex","SOLUSD",1719830621741,6.7972,147.12,147.06,15.5178]
["bitfinex","SOLUSD",1719830621938,6.7981,147.1,147.04,6.0983]
["bitfinex","SOLUSD",1719830622447,6.7986,147.09,147.04,6.0983]
["bitfinex","SOLUSD",1719830622946,6.7982,147.1,147.04,6.0983]
["bitfinex","SOLUSD",1719830623840,6.7977,147.11,147.04,6.0983]
["bitfinex","SOLUSD",1719830624029,20.0,147.1,147.04,6.0983]
["bitfinex","SOLUSD",1719830624439,6.7977,147.11,147.04,6.0983]
["bitfinex","SOLUSD",1719830624731,26.7981,147.1,147.04,6.0983]
["bitfinex","SOLUSD",1719830626360,6.799,147.09,147.04,6.0983]
["bitfinex","SOLUSD",1719830627056,20.0,147.1,147.04,6.0983]
["bitfinex","SOLUSD",1719830627257,6.7982,147.1,147.04,6.0983]
["bitfinex","SOLUSD",1719830627855,12.46,147.08,147.04,6.0983]
["bitfinex","SOLUSD",1719830630644,12.46,147.09,147.04,6.0983]
["bitfinex","SOLUSD",1719830632046,20.0,147.12,147.04,6.0983]
["bitfinex","SOLUSD",1719830632253,12.46,147.1,147.04,18.5583]
["bitfinex","SOLUSD",1719830632555,6.7974,147.12,147.04,18.5583]
["bitfinex","SOLUSD",1719830632861,6.7974,147.12,147.05,12.46]
["bitfinex","SOLUSD",1719830632862,12.46,147.1,147.05,12.46]
["bitfinex","SOLUSD",1719830633359,6.7974,147.12,147.05,12.46]
["bitfinex","SOLUSD",1719830633570,12.46,147.1,147.05,12.46]
["bitfinex","SOLUSD",1719830633932,26.7967,147.13,147.06,12.46]
["bitfinex","SOLUSD",1719830634163,12.46,147.12,147.07,12.46]
["bitfinex","SOLUSD",1719830635858,32.46,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830636065,20.0,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830636249,32.46,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830636932,20.0,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830637138,12.46,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830637334,20.0,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830638060,20.0,147.13,147.08,15.6659]
["bitfinex","SOLUSD",1719830638268,39.2568,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830638962,32.46,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830639139,39.2567,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830641456,32.46,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830641773,20.0,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830642577,19.2564,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830642760,2.41177222,147.16,147.1,12.46]
["bitfinex","SOLUSD",1719830642761,6.7958,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830643087,20.0,147.14,147.1,12.46]
["bitfinex","SOLUSD",1719830643673,20.0,147.14,147.11,12.46]
["bitfinex","SOLUSD",1719830643968,20.0,147.15,147.11,12.46]
["bitfinex","SOLUSD",1719830644557,26.7958,147.15,147.11,12.46]
["bitfinex","SOLUSD",1719830647652,6.7962,147.14,147.11,12.46]
["bitfinex","SOLUSD",1719830647974,6.7959,147.15,147.11,12.46]
["bitfinex","SOLUSD",1719830648857,6.7959,147.15,147.1,6.2713]
["bitfinex","SOLUSD",1719830649053,6.7964,147.14,147.1,18.7313]
["bitfinex","SOLUSD",1719830649274,6.7958,147.15,147.1,18.7313]
["bitfinex","SOLUSD",1719830649477,19.2558,147.15,147.1,18.7313]
["bitfinex","SOLUSD",1719830649660,6.7958,147.15,147.1,18.7313]
["bitfinex","SOLUSD",1719830650763,6.7954,147.16,147.1,18.7313]
["bitfinex","SOLUSD",1719830650961,12.46,147.16,147.1,6.2713]
["bitfinex","SOLUSD",1719830651638,12.46,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830651852,19.2553,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830651880,6.7957,147.15,147.1,6.2713]
["bitfinex","SOLUSD",1719830652379,19.2557,147.15,147.1,18.7313]
["bitfinex","SOLUSD",1719830654256,12.46,147.15,147.1,18.7313]
["bitfinex","SOLUSD",1719830654473,6.7951,147.17,147.11,12.46]
["bitfinex","SOLUSD",1719830654678,32.46,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830655763,20.0,147.16,147.12,12.46]
["bitfinex","SOLUSD",1719830657314,26.7954,147.16,147.12,12.46]
["bitfinex","SOLUSD",1719830657323,20.0,147.16,147.12,12.46]
["bitfinex","SOLUSD",1719830657488,26.7956,147.16,147.12,12.46]
["bitfinex","SOLUSD",1719830657876,39.2556,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830659482,39.2556,147.16,147.1,6.2713]
["bitfinex","SOLUSD",1719830659677,39.2556,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830660568,6.796,147.15,147.1,6.2713]
["bitfinex","SOLUSD",1719830660768,26.7954,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830660980,39.2554,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830661264,6.7958,147.15,147.11,12.46]
["bitfinex","SOLUSD",1719830661473,39.2556,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830661896,12.46,147.15,147.1,6.2713]
["bitfinex","SOLUSD",1719830662078,6.7963,147.14,147.1,6.2713]
["bitfinex","SOLUSD",1719830662484,6.7972,147.12,147.08,15.6659]
["bitfinex","SOLUSD",1719830662931,6.7972,147.12,147.08,28.1259]
["bitfinex","SOLUSD",1719830662944,12.46,147.13,147.08,28.1259]
["bitfinex","SOLUSD",1719830662994,12.46,147.12,147.08,15.6659]
["bitfinex","SOLUSD",1719830663517,15.8823,147.07,146.97,41.7051]
["bitfinex","SOLUSD",1719830664225,30.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719830664230,12.46,146.99,146.97,20.0]
["bitfinex","SOLUSD",1719830664232,12.46,146.99,146.93,21.7051]
["bitfinex","SOLUSD",1719830664362,12.46,146.98,146.93,34.1651]
["bitfinex","SOLUSD",1719830664895,6.8023,147.01,146.93,21.7051]
["bitfinex","SOLUSD",1719830665089,12.46,146.99,146.94,12.46]
["bitfinex","SOLUSD",1719830665290,20.0,147.04,146.96,12.46]
["bitfinex","SOLUSD",1719830665291,6.8015,147.03,146.96,12.46]
["bitfinex","SOLUSD",1719830665474,12.46,147.01,146.96,12.46]
["bitfinex","SOLUSD",1719830665876,12.46,147.02,146.97,12.46]
["bitfinex","SOLUSD",1719830666193,12.46,147.01,146.93,21.7051]
["bitfinex","SOLUSD",1719830666397,12.46,147.01,146.95,12.46]
["bitfinex","SOLUSD",1719830668282,12.46,146.98,146.93,6.3488]
["bitfinex","SOLUSD",1719830668479,12.46,146.98,146.93,18.8088]
["bitfinex","SOLUSD",1719830669197,6.8028,147.0,146.93,18.8088]
["bitfinex","SOLUSD",1719830669284,12.46,146.98,146.93,18.8088]
["bitfinex","SOLUSD",1719830669680,37.0029,147.04,146.93,18.8088]
["bitfinex","SOLUSD",1719830669893,12.46,146.98,146.93,18.8088]
["bitfinex","SOLUSD",1719830670603,12.46,146.98,146.93,12.46]
["bitfinex","SOLUSD",1719830670790,12.46,146.98,146.92,12.46]
["bitfinex","SOLUSD",1719830671397,6.8023,147.01,146.91,15.7699]
["bitfinex","SOLUSD",1719830671580,12.46,146.99,146.94,12.46]
["bitfinex","SOLUSD",1719830672391,12.46,146.99,146.91,15.7699]
["bitfinex","SOLUSD",1719830673189,12.46,146.99,146.94,12.46]
["bitfinex","SOLUSD",1719830673497,12.46,146.99,146.91,15.7699]
["bitfinex","SOLUSD",1719830673680,12.46,146.99,146.93,12.46]
["bitfinex","SOLUSD",1719830673880,12.46,146.98,146.93,12.46]
["bitfinex","SOLUSD",1719830674082,19.2632,146.99,146.93,12.46]
["bitfinex","SOLUSD",1719830674450,20.0,147.04,146.91,15.7699]
["bitfinex","SOLUSD",1719830674601,12.46,147.0,146.95,12.46]
["bitfinex","SOLUSD",1719830675799,12.46,147.0,146.91,15.7699]
["bitfinex","SOLUSD",1719830675979,12.46,147.0,146.95,12.46]
["bitfinex","SOLUSD",1719830676601,6.8018,147.02,146.95,12.46]
["bitfinex","SOLUSD",1719830676895,12.46,147.0,146.95,12.46]
["bitfinex","SOLUSD",1719830677088,32.46,147.01,146.95,12.46]
["bitfinex","SOLUSD",1719830677283,20.0,147.01,146.97,12.46]
["bitfinex","SOLUSD",1719830677503,20.0,147.03,146.97,12.46]
["bitfinex","SOLUSD",1719830677679,32.46,147.03,146.97,12.46]
["bitfinex","SOLUSD",1719830678279,12.46,147.02,146.97,12.46]
["bitfinex","SOLUSD",1719830678489,19.2621,147.02,146.93,12.46]
["bitfinex","SOLUSD",1719830678696,19.2626,147.01,146.96,12.46]
["bitfinex","SOLUSD",1719830679988,12.46,147.02,146.96,12.46]
["bitfinex","SOLUSD",1719830680614,12.46,147.02,146.96,11.46]
["bitfinex","SOLUSD",1719830680778,12.46,147.02,146.93,12.46]
["bitfinex","SOLUSD",1719830680981,12.46,147.02,146.97,12.46]
["bitfinex","SOLUSD",1719830681899,32.46,147.03,146.97,12.46]
["bitfinex","SOLUSD",1719830682208,32.46,147.03,146.93,12.46]
["bitfinex","SOLUSD",1719830682209,32.46,147.03,146.98,12.46]
["bitfinex","SOLUSD",1719830682391,20.0,147.03,146.98,12.46]
["bitfinex","SOLUSD",1719830682581,20.0,147.04,146.98,12.46]
["bitfinex","SOLUSD",1719830682785,12.46,147.03,146.98,12.46]
["bitfinex","SOLUSD",1719830683081,39.2609,147.04,146.98,12.46]
["bitfinex","SOLUSD",1719830683293,32.46,147.04,146.98,12.46]
["bitfinex","SOLUSD",1719830683998,39.2609,147.04,146.98,12.46]
["bitfinex","SOLUSD",1719830684499,32.46,147.04,146.98,12.46]
["bitfinex","SOLUSD",1719830685036,32.46,147.04,146.99,12.46]
["bitfinex","SOLUSD",1719830685338,12.46,147.05,146.99,12.46]
["bitfinex","SOLUSD",1719830685348,19.26,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719830685406,20.0,147.05,147.01,12.46]
["bitfinex","SOLUSD",1719830685800,26.8004,147.05,147.0,12.46]
["bitfinex","SOLUSD",1719830686623,26.8004,147.05,146.97,15.7742]
["bitfinex","SOLUSD",1719830686629,26.8004,147.05,147.0,12.46]
["bitfinex","SOLUSD",1719830687108,26.8004,147.05,147.01,12.46]
["bitfinex","SOLUSD",1719830687634,22.6821,147.07,147.02,12.46]
["bitfinex","SOLUSD",1719830687788,6.133,147.1,147.05,12.46]
["bitfinex","SOLUSD",1719830687982,6.7988,147.09,147.05,12.46]
["bitfinex","SOLUSD",1719830688316,28.0559,147.11,147.06,12.46]
["bitfinex","SOLUSD",1719830688506,30.0,147.07,147.06,12.46]
["bitfinex","SOLUSD",1719830688695,6.7981,147.1,147.06,12.46]
["bitfinex","SOLUSD",1719830688903,22.3936,147.11,147.07,12.46]
["bitfinex","SOLUSD",1719830689307,15.5959,147.11,147.07,12.46]
["bitfinex","SOLUSD",1719830689808,22.3936,147.11,147.07,12.46]
["bitfinex","SOLUSD",1719830690645,20.0,147.1,147.07,12.46]
["bitfinex","SOLUSD",1719830690661,13.0386,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830690675,6.7963,147.14,147.1,12.46]
["bitfinex","SOLUSD",1719830691948,6.7968,147.13,147.1,12.46]
["bitfinex","SOLUSD",1719830691963,20.0,147.12,147.09,12.46]
["bitfinex","SOLUSD",1719830693004,6.7968,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830694408,15.5959,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830694604,6.7963,147.14,147.1,12.46]
["bitfinex","SOLUSD",1719830694808,34.8517,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830695008,6.7963,147.14,147.07,49.84]
["bitfinex","SOLUSD",1719830695760,6.7963,147.14,147.1,12.46]
["bitfinex","SOLUSD",1719830695776,34.8518,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830695786,6.7964,147.14,147.1,12.46]
["bitfinex","SOLUSD",1719830697203,12.46,147.13,147.03,16.1239]
["bitfinex","SOLUSD",1719830697513,19.2568,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830697717,6.7968,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830698494,15.5959,147.15,147.08,12.46]
["bitfinex","SOLUSD",1719830698694,12.46,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830699616,6.7963,147.14,147.08,12.46]
["bitfinex","SOLUSD",1719830699813,32.46,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830701148,20.0,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830701160,39.2568,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830701621,20.0,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830701818,20.0,147.13,147.03,16.1239]
["bitfinex","SOLUSD",1719830702440,12.46,147.11,147.03,16.1239]
["bitfinex","SOLUSD",1719830702444,12.46,147.11,147.06,12.46]
["bitfinex","SOLUSD",1719830702722,12.46,147.1,147.05,12.46]
["bitfinex","SOLUSD",1719830702923,12.46,147.1,147.03,16.1239]
["bitfinex","SOLUSD",1719830703228,12.46,147.09,147.04,12.46]
["bitfinex","SOLUSD",1719830703524,19.2588,147.09,147.04,12.46]
["bitfinex","SOLUSD",1719830704400,19.2598,147.07,147.0,15.853]
["bitfinex","SOLUSD",1719830704600,19.2598,147.07,147.02,12.46]
["bitfinex","SOLUSD",1719830704601,12.46,147.07,147.02,12.46]
["bitfinex","SOLUSD",1719830706401,12.46,147.07,147.02,11.96]
["bitfinex","SOLUSD",1719830706436,12.46,147.06,147.0,15.853]
["bitfinex","SOLUSD",1719830706531,12.46,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719830706824,6.7995,147.07,147.01,12.46]
["bitfinex","SOLUSD",1719830707022,22.86130591,147.1,147.01,12.46]
["bitfinex","SOLUSD",1719830707023,12.46,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719830707687,6.7991,147.08,147.02,12.46]
["bitfinex","SOLUSD",1719830707691,12.46,147.07,147.02,12.46]
["bitfinex","SOLUSD",1719830708304,12.46,147.09,147.03,12.46]
["bitfinex","SOLUSD",1719830708643,20.0,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830708802,32.46,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830709703,39.2594,147.08,147.0,15.853]
["bitfinex","SOLUSD",1719830709910,39.2594,147.08,147.02,12.46]
["bitfinex","SOLUSD",1719830709911,12.46,147.07,147.02,12.46]
["bitfinex","SOLUSD",1719830710723,12.46,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719830711674,6.7996,147.07,147.01,12.46]
["bitfinex","SOLUSD",1719830711693,19.2596,147.07,147.01,12.46]
["bitfinex","SOLUSD",1719830712954,26.7999,147.06,146.98,6.5714]
["bitfinex","SOLUSD",1719830713109,32.46,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719830714338,20.0,147.06,146.98,6.5714]
["bitfinex","SOLUSD",1719830714542,19.2612,147.04,146.96,15.8407]
["bitfinex","SOLUSD",1719830714754,6.8012,147.04,146.98,12.46]
["bitfinex","SOLUSD",1719830714915,12.46,147.03,146.98,12.46]
["bitfinex","SOLUSD",1719830715223,12.46,147.04,146.99,12.46]
["bitfinex","SOLUSD",1719830716762,19.2608,147.04,146.99,12.46]
["bitfinex","SOLUSD",1719830717015,12.46,147.04,146.99,10.96]
["bitfinex","SOLUSD",1719830717523,42.46,147.05,147.0,12.46]
["bitfinex","SOLUSD",1719830718410,30.0,147.05,147.01,12.46]
["bitfinex","SOLUSD",1719830718738,12.46,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719830720242,6.7995,147.07,147.01,12.46]
["bitfinex","SOLUSD",1719830720455,20.0,147.09,147.02,12.46]
["bitfinex","SOLUSD",1719830720732,12.46,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830720908,20.0,147.07,147.03,12.46]
["bitfinex","SOLUSD",1719830721524,20.0,147.07,147.0,12.46]
["bitfinex","SOLUSD",1719830721836,32.46,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830722227,39.2591,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830722856,6.7996,147.07,147.03,12.46]
["bitfinex","SOLUSD",1719830723035,19.2596,147.07,147.02,12.46]
["bitfinex","SOLUSD",1719830723733,19.2596,147.07,147.02,11.46]
["bitfinex","SOLUSD",1719830724327,12.46,147.07,147.02,11.46]
["bitfinex","SOLUSD",1719830724841,39.2591,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830726356,32.46,147.08,147.03,12.46]
["bitfinex","SOLUSD",1719830726542,30.40900541,147.12,147.05,12.46]
["bitfinex","SOLUSD",1719830726543,13.41580541,147.12,147.05,12.46]
["bitfinex","SOLUSD",1719830726746,19.258,147.11,147.06,12.46]
["bitfinex","SOLUSD",1719830727114,6.309,147.12,147.06,12.46]
["bitfinex","SOLUSD",1719830727312,6.7977,147.11,147.06,12.46]
["bitfinex","SOLUSD",1719830727530,19.2577,147.11,147.06,12.46]
["bitfinex","SOLUSD",1719830728532,20.0,147.1,147.06,11.46]
["bitfinex","SOLUSD",1719830728619,26.7981,147.1,147.06,12.46]
["bitfinex","SOLUSD",1719830729136,26.7981,147.1,147.05,12.46]
["bitfinex","SOLUSD",1719830730141,20.0,147.1,147.06,12.46]
["bitfinex","SOLUSD",1719830730643,20.0,147.1,147.06,11.96]
["bitfinex","SOLUSD",1719830733777,20.0,147.1,147.06,11.46]
["bitfinex","SOLUSD",1719830734346,16.0504,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830734347,22.8474,147.13,147.08,12.46]
["bitfinex","SOLUSD",1719830734533,16.0504,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830736458,12.46,147.18,147.12,12.46]
["bitfinex","SOLUSD",1719830736662,0.8399046,147.19,147.06,22.7891]
["bitfinex","SOLUSD",1719830736954,12.46,147.15,147.06,22.7891]
["bitfinex","SOLUSD",1719830737121,15.2487,147.16,147.09,12.46]
["bitfinex","SOLUSD",1719830737122,6.7967,147.13,147.09,12.46]
["bitfinex","SOLUSD",1719830737326,19.2563,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830737626,12.46,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830737852,6.7958,147.15,147.09,12.46]
["bitfinex","SOLUSD",1719830738057,12.46,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830738228,19.2563,147.14,147.06,22.7891]
["bitfinex","SOLUSD",1719830738436,19.2563,147.14,147.09,12.46]
["bitfinex","SOLUSD",1719830739224,15.2487,147.16,147.09,12.46]
["bitfinex","SOLUSD",1719830739243,15.2487,147.16,147.1,12.46]
["bitfinex","SOLUSD",1719830739244,12.46,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830739354,15.2487,147.16,147.07,12.46]
["bitfinex","SOLUSD",1719830739529,12.46,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830739940,27.7087,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830740128,27.7087,147.16,147.12,12.46]
["bitfinex","SOLUSD",1719830740129,15.2487,147.16,147.12,12.46]
["bitfinex","SOLUSD",1719830740563,3.25167682,147.19,147.07,149.84]
["bitfinex","SOLUSD",1719830740772,23.25167682,147.19,147.13,12.46]
["bitfinex","SOLUSD",1719830741071,35.71167682,147.19,147.13,12.46]
["bitfinex","SOLUSD",1719830741531,33.2999046,147.19,147.13,12.46]
["bitfinex","SOLUSD",1719830741938,20.8399046,147.19,147.14,12.46]
["bitfinex","SOLUSD",1719830742554,33.2999046,147.19,147.14,12.46]
["bitfinex","SOLUSD",1719830742854,12.46,147.18,147.13,12.46]
["bitfinex","SOLUSD",1719830744471,12.46,147.17,147.12,12.46]
["bitfinex","SOLUSD",1719830744671,0.8399046,147.19,147.06,22.7891]
["bitfinex","SOLUSD",1719830744834,0.8399046,147.19,147.07,69.84]
["bitfinex","SOLUSD",1719830745626,0.8399046,147.19,147.08,100.0]
["bitfinex","SOLUSD",1719830745629,0.8399046,147.19,147.15,12.46]
["bitfinex","SOLUSD",1719830745976,0.8399046,147.19,147.16,12.46]
["bitfinex","SOLUSD",1719830747562,13.2999046,147.19,147.07,69.84]
["bitfinex","SOLUSD",1719830747728,6.7944,147.18,147.14,12.46]
["bitfinex","SOLUSD",1719830747932,13.2999046,147.19,147.14,12.46]
["bitfinex","SOLUSD",1719830748164,0.8399046,147.19,147.14,12.46]
["bitfinex","SOLUSD",1719830748337,7.6338046,147.19,147.14,12.46]
["bitfinex","SOLUSD",1719830748536,0.8399046,147.19,147.14,12.46]
["bitfinex","SOLUSD",1719830748743,0.8399046,147.19,147.07,69.84]
["bitfinex","SOLUSD",1719830749471,12.46,147.18,147.07,20.0]
["bitfinex","SOLUSD",1719830749669,12.46,147.16,147.07,20.0]
["bitfinex","SOLUSD",1719830749692,19.2555,147.16,147.11,12.46]
["bitfinex","SOLUSD",1719830749736,12.46,147.15,147.1,12.46]
["bitfinex","SOLUSD",1719830750174,0.8399046,147.19,147.1,12.46]
["bitfinex","SOLUSD",1719830750175,12.46,147.16,147.1,12.46]
["bitfinex","SOLUSD",1719830750948,6.7945,147.18,147.11,12.46]
["bitfinex","SOLUSD",1719830750951,6.7945,147.18,147.07,32.46]
["bitfinex","SOLUSD",1719830750952,12.46,147.17,147.07,12.46]
["bitfinex","SOLUSD",1719830751123,12.46,147.17,147.12,12.46]
["bitfinex","SOLUSD",1719830751779,6.7945,147.18,147.07,24.89]
["bitfinex","SOLUSD",1719830753211,6.7949,147.17,147.07,24.89]
["bitfinex","SOLUSD",1719830753688,0.8399046,147.19,147.06,16.1365]
["bitfinex","SOLUSD",1719830753689,15.2334,147.18,147.06,16.1365]
["bitfinex","SOLUSD",1719830753888,20.0,147.17,147.06,16.1365]
["bitfinex","SOLUSD",1719830754738,6.7954,147.16,147.06,16.1365]
["bitfinex","SOLUSD",1719830754744,6.7958,147.15,147.04,24.89]
["bitfinex","SOLUSD",1719830754882,6.7958,147.15,147.05,20.0]
["bitfinex","SOLUSD",1719830755308,6.7953,147.16,147.05,20.0]
["bitfinex","SOLUSD",1719830755964,26.795,147.17,147.05,20.0]
["bitfinex","SOLUSD",1719830756314,26.795,147.17,147.05,19.5]
["bitfinex","SOLUSD",1719830756519,6.7954,147.16,147.05,19.5]
["bitfinex","SOLUSD",1719830757202,6.7961,147.15,147.05,19.5]
["bitfinex","SOLUSD",1719830758454,6.7961,147.15,147.05,18.5]
["bitfinex","SOLUSD",1719830759949,6.7962,147.14,147.04,24.89]
["bitfinex","SOLUSD",1719830759960,6.7962,147.14,147.02,26.84775895]
["bitfinex","SOLUSD",1719830760053,6.5644,147.15,147.02,126.84775895]
["bitfinex","SOLUSD",1719830760252,13.3604,147.15,147.03,24.89]
["bitfinex","SOLUSD",1719830760550,6.7978,147.11,147.02,21.4948]
["bitfinex","SOLUSD",1719830761266,6.7973,147.12,147.02,21.4948]
["bitfinex","SOLUSD",1719830761278,6.7973,147.12,147.02,20.4948]
["bitfinex","SOLUSD",1719830761947,6.7967,147.13,147.02,20.4948]
["bitfinex","SOLUSD",1719830762149,20.0,147.12,147.02,20.4948]
["bitfinex","SOLUSD",1719830762541,20.0,147.12,147.02,120.4948]
["bitfinex","SOLUSD",1719830762712,20.0,147.12,147.02,145.3848]
["bitfinex","SOLUSD",1719830762916,20.0,147.13,147.02,145.3848]
["bitfinex","SOLUSD",1719830763922,20.0,147.13,147.02,143.8848]
["bitfinex","SOLUSD",1719830766742,22.5638,147.14,147.02,143.8848]
["bitfinex","SOLUSD",1719830766951,22.5638,147.14,147.03,17.5]
["bitfinex","SOLUSD",1719830768242,20.0,147.13,147.03,17.5]
["bitfinex","SOLUSD",1719830770533,6.7976,147.11,147.03,17.5]
["bitfinex","SOLUSD",1719830770930,6.7984,147.1,147.03,17.5]
["bitfinex","SOLUSD",1719830770938,6.7977,147.11,147.03,17.5]
["bitfinex","SOLUSD",1719830771545,6.7973,147.12,147.03,17.5]
["bitfinex","SOLUSD",1719830773555,26.7968,147.13,147.03,17.5]
["bitfinex","SOLUSD",1719830773726,12.45,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719830774131,12.45,147.11,147.05,12.45]
["bitfinex","SOLUSD",1719830774551,20.0,147.13,146.98,21.8503]
["bitfinex","SOLUSD",1719830774552,6.7998,147.07,146.98,21.8503]
["bitfinex","SOLUSD",1719830774732,6.7998,147.07,147.0,12.45]
["bitfinex","SOLUSD",1719830774733,12.45,147.05,147.0,12.45]
["bitfinex","SOLUSD",1719830775137,12.45,147.05,146.99,12.45]
["bitfinex","SOLUSD",1719830775333,12.45,147.05,146.98,21.8503]
["bitfinex","SOLUSD",1719830775533,12.45,147.05,146.99,12.45]
["bitfinex","SOLUSD",1719830775730,6.7995,147.07,146.98,21.8503]
["bitfinex","SOLUSD",1719830776533,6.799,147.08,146.98,21.8503]
["bitfinex","SOLUSD",1719830776550,20.0,147.07,146.98,21.8503]
["bitfinex","SOLUSD",1719830776835,20.0,147.08,146.98,21.8503]
["bitfinex","SOLUSD",1719830777931,6.801,147.04,146.98,15.2876]
["bitfinex","SOLUSD",1719830779239,6.8005,147.05,146.98,15.2876]
["bitfinex","SOLUSD",1719830779441,20.0,147.04,146.98,15.2876]
["bitfinex","SOLUSD",1719830782064,20.0,147.05,146.98,15.2876]
["bitfinex","SOLUSD",1719830782241,20.0,147.06,146.98,15.2876]
["bitfinex","SOLUSD",1719830783203,26.8001,147.06,146.98,15.2876]
["bitfinex","SOLUSD",1719830784141,20.0,147.06,146.98,15.2876]
["bitfinex","SOLUSD",1719830784655,26.8,147.06,146.98,15.2876]
["bitfinex","SOLUSD",1719830786365,20.0,147.06,146.98,15.2876]
["bitfinex","SOLUSD",1719830786576,20.0,147.07,146.99,6.4239]
["bitfinex","SOLUSD",1719830787531,6.7993,147.08,146.99,6.4239]
["bitfinex","SOLUSD",1719830788067,6.7975,147.12,146.99,6.4239]
["bitfinex","SOLUSD",1719830788277,22.3523,147.13,147.0,44.93]
["bitfinex","SOLUSD",1719830788902,6.7977,147.11,147.0,44.93]
["bitfinex","SOLUSD",1719830788911,6.7977,147.11,147.01,15.5316]
["bitfinex","SOLUSD",1719830790071,20.0,147.1,147.01,15.5316]
["bitfinex","SOLUSD",1719830791273,16.1207,147.13,147.01,15.5316]
["bitfinex","SOLUSD",1719830791449,6.7968,147.13,147.03,40.7129]
["bitfinex","SOLUSD",1719830791649,6.7966,147.14,147.03,40.7129]
["bitfinex","SOLUSD",1719830791950,6.7962,147.14,147.03,40.7129]
["bitfinex","SOLUSD",1719830792692,6.7962,147.14,147.04,20.0]
["bitfinex","SOLUSD",1719830793033,6.7959,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719830793156,20.0,147.14,147.04,20.0]
["bitfinex","SOLUSD",1719830793673,20.0,147.14,147.06,24.93]
["bitfinex","SOLUSD",1719830794273,20.0,147.14,147.08,16.6646]
["bitfinex","SOLUSD",1719830796397,6.7953,147.16,147.08,16.6646]
["bitfinex","SOLUSD",1719830796574,6.7959,147.15,147.08,16.6646]
["bitfinex","SOLUSD",1719830798494,19.2465,147.14,147.08,16.6646]
["bitfinex","SOLUSD",1719830798506,19.2465,147.14,147.09,12.45]
["bitfinex","SOLUSD",1719830798804,6.7968,147.13,147.08,16.6646]
["bitfinex","SOLUSD",1719830798989,6.7968,147.13,147.09,12.45]
["bitfinex","SOLUSD",1719830799195,19.2463,147.14,147.09,12.45]
["bitfinex","SOLUSD",1719830800002,12.45,147.13,147.08,16.6646]
["bitfinex","SOLUSD",1719830800201,6.7975,147.12,147.08,29.1146]
["bitfinex","SOLUSD",1719830800406,19.2468,147.13,147.08,29.1146]
["bitfinex","SOLUSD",1719830804137,19.2468,147.13,147.08,16.6646]
["bitfinex","SOLUSD",1719830804188,19.2468,147.13,147.08,29.1146]
["bitfinex","SOLUSD",1719830804389,15.4231,147.12,147.01,15.6899]
["bitfinex","SOLUSD",1719830804587,12.45,147.08,147.03,12.45]
["bitfinex","SOLUSD",1719830805374,12.45,147.09,147.03,12.45]
["bitfinex","SOLUSD",1719830805377,12.45,147.09,147.01,15.6899]
["bitfinex","SOLUSD",1719830806822,19.2481,147.1,147.01,15.6899]
["bitfinex","SOLUSD",1719830807021,35.4231,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719830807022,26.7975,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719830807315,39.2475,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719830808693,6.7976,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719830809189,19.2476,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719830809791,12.45,147.1,147.05,12.45]
["bitfinex","SOLUSD",1719830810743,12.45,147.09,147.01,15.6899]
["bitfinex","SOLUSD",1719830810919,12.45,147.09,147.04,12.45]
["bitfinex","SOLUSD",1719830811697,6.7977,147.11,147.02,20.0]
["bitfinex","SOLUSD",1719830811698,12.45,147.1,147.05,12.45]
["bitfinex","SOLUSD",1719830812409,20.0,147.12,147.05,12.45]
["bitfinex","SOLUSD",1719830812716,12.45,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719830813730,6.7966,147.14,147.06,12.45]
["bitfinex","SOLUSD",1719830813895,32.45,147.13,147.08,12.45]
["bitfinex","SOLUSD",1719830814095,12.45,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719830814318,12.45,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719830815198,12.45,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719830815309,32.45,147.13,147.08,12.45]
["bitfinex","SOLUSD",1719830816435,16.1413,147.16,147.09,12.45]
["bitfinex","SOLUSD",1719830816436,22.9367,147.16,147.09,12.45]
["bitfinex","SOLUSD",1719830816443,12.45,147.15,147.1,12.45]
["bitfinex","SOLUSD",1719830816725,32.45,147.15,147.1,12.45]
["bitfinex","SOLUSD",1719830816917,22.9367,147.16,147.1,12.45]
["bitfinex","SOLUSD",1719830817119,28.5913,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719830817412,16.1413,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719830817914,16.1413,147.16,147.07,28.6811]
["bitfinex","SOLUSD",1719830818091,16.1413,147.16,147.12,12.45]
["bitfinex","SOLUSD",1719830818302,20.0,147.15,147.12,12.45]
["bitfinex","SOLUSD",1719830819731,20.0,147.16,147.07,16.2311]
["bitfinex","SOLUSD",1719830819931,20.0,147.16,147.07,41.1211]
["bitfinex","SOLUSD",1719830820791,0.8399046,147.19,147.07,41.1211]
["bitfinex","SOLUSD",1719830820802,0.8399046,147.19,147.08,20.0]
["bitfinex","SOLUSD",1719830821109,6.7947,147.18,147.08,20.0]
["bitfinex","SOLUSD",1719830823423,0.8399046,147.19,147.1,24.89]
["bitfinex","SOLUSD",1719830825860,0.8399046,147.19,147.11,6.5685]
["bitfinex","SOLUSD",1719830826005,0.8399046,147.19,147.12,15.8497]
["bitfinex","SOLUSD",1719830827220,0.8399046,147.19,147.13,24.89]
["bitfinex","SOLUSD",1719830827935,0.8399046,147.19,147.14,20.0]
["bitfinex","SOLUSD",1719830834130,0.8399046,147.19,147.12,15.8497]
["bitfinex","SOLUSD",1719830834437,0.8399046,147.19,147.13,20.0]
["bitfinex","SOLUSD",1719830838831,0.8399046,147.19,147.14,24.89]
["bitfinex","SOLUSD",1719830839128,0.8399046,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719830839129,0.8399046,147.19,147.09,24.89]
["bitfinex","SOLUSD",1719830839326,6.7944,147.18,147.09,24.89]
["bitfinex","SOLUSD",1719830839520,6.7945,147.18,147.09,24.89]
["bitfinex","SOLUSD",1719830839728,6.7947,147.18,147.09,24.89]
["bitfinex","SOLUSD",1719830840030,7.6339046,147.19,147.09,24.89]
["bitfinex","SOLUSD",1719830840232,0.8399046,147.19,147.09,24.89]
["bitfinex","SOLUSD",1719830840638,20.8399046,147.19,147.09,24.89]
["bitfinex","SOLUSD",1719830841816,0.8399046,147.19,147.1,35.0757]
["bitfinex","SOLUSD",1719830842155,0.8399046,147.19,147.12,24.89]
["bitfinex","SOLUSD",1719830846919,0.8399046,147.19,147.13,20.0]
["bitfinex","SOLUSD",1719830847167,0.8399046,147.19,147.15,24.89]
["bitfinex","SOLUSD",1719830847559,0.8399046,147.19,147.17,6.3719]
["bitfinex","SOLUSD",1719830848173,0.8399046,147.19,147.18,44.89]
["bitfinex","SOLUSD",1719830850479,0.8399046,147.19,147.18,20.0]
["bitfinex","SOLUSD",1719830850656,0.8399046,147.19,147.16,41.4363]
["bitfinex","SOLUSD",1719830850851,0.8399046,147.19,147.16,24.89]
["bitfinex","SOLUSD",1719830851762,0.8399046,147.19,147.13,15.6325]
["bitfinex","SOLUSD",1719830851784,0.8399046,147.19,147.13,40.5225]
["bitfinex","SOLUSD",1719830858802,0.8399046,147.19,147.1,24.89]
["bitfinex","SOLUSD",1719830859100,0.8399046,147.19,147.11,20.0]
["bitfinex","SOLUSD",1719830860703,0.8399046,147.19,147.1,24.89]
["bitfinex","SOLUSD",1719830860905,7.6338046,147.19,147.11,20.0]
["bitfinex","SOLUSD",1719830861101,6.4669,147.18,147.11,20.0]
["bitfinex","SOLUSD",1719830871708,6.4669,147.18,147.15,12.44]
["bitfinex","SOLUSD",1719830877198,13.2615,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719830877514,6.4669,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719830880217,21.8428,147.17,147.08,5.51462079]
["bitfinex","SOLUSD",1719830880415,34.2828,147.17,147.07,49.76]
["bitfinex","SOLUSD",1719830880617,27.4876,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719830881001,15.0476,147.17,147.13,12.44]
["bitfinex","SOLUSD",1719830881416,15.0476,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719830881609,15.0476,147.17,147.13,12.44]
["bitfinex","SOLUSD",1719830882121,15.0476,147.17,147.15,12.44]
["bitfinex","SOLUSD",1719830882306,15.0476,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719830882504,27.4876,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719830883022,15.0476,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719830883323,15.0476,147.17,147.13,12.44]
["bitfinex","SOLUSD",1719830883825,15.0476,147.17,147.13,11.94]
["bitfinex","SOLUSD",1719830884126,27.4876,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719830884325,27.4876,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719830884527,12.44,147.16,147.08,20.0]
["bitfinex","SOLUSD",1719830885266,21.8428,147.17,147.1,12.44]
["bitfinex","SOLUSD",1719830885267,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719830887310,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719830887723,12.44,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719830887917,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719830888732,15.0476,147.17,147.11,12.44]
["bitfinex","SOLUSD",1719830888912,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719830890340,12.44,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719830890530,12.44,147.16,147.07,49.76]
["bitfinex","SOLUSD",1719830890726,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719830892230,21.8424,147.17,147.11,12.44]
["bitfinex","SOLUSD",1719830892437,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719830892646,21.8424,147.17,147.11,12.44]
["bitfinex","SOLUSD",1719830892827,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719830895332,21.0445,147.12,147.0,20.0]
["bitfinex","SOLUSD",1719830895549,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830895849,12.44,147.09,147.0,49.76]
["bitfinex","SOLUSD",1719830896049,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830896726,12.44,147.09,146.97,21.8099]
["bitfinex","SOLUSD",1719830896927,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719830897833,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830898036,27.842,147.12,147.04,12.44]
["bitfinex","SOLUSD",1719830898237,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719830898647,12.44,147.1,146.98,20.0]
["bitfinex","SOLUSD",1719830898841,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719830899729,21.0445,147.12,147.05,12.44]
["bitfinex","SOLUSD",1719830899940,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719830900851,12.44,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719830901056,21.0445,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719830901362,21.0445,147.12,147.09,12.44]
["bitfinex","SOLUSD",1719830907747,21.0445,147.12,147.1,12.44]
["bitfinex","SOLUSD",1719830908643,15.0414,147.12,147.1,12.44]
["bitfinex","SOLUSD",1719830908845,22.5501,147.15,147.11,12.44]
["bitfinex","SOLUSD",1719830909261,15.7543,147.15,147.11,12.44]
["bitfinex","SOLUSD",1719830912147,6.797,147.13,147.02,227.59773116]
["bitfinex","SOLUSD",1719830912358,12.44,147.13,147.03,20.0]
["bitfinex","SOLUSD",1719830912556,19.2372,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719830912775,15.7543,147.15,147.02,21.20653116]
["bitfinex","SOLUSD",1719830912776,6.7981,147.1,147.02,21.20653116]
["bitfinex","SOLUSD",1719830912949,6.7981,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719830913150,19.2376,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719830914561,12.44,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719830917380,12.44,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719830917663,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719830918686,16.1911,147.09,147.0,55.15037374]
["bitfinex","SOLUSD",1719830918864,16.1911,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719830919046,28.6311,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830919355,16.1911,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830919882,28.6311,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719830920046,28.6311,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830923071,35.4297,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719830923266,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719830923860,12.44,147.08,147.01,20.0]
["bitfinex","SOLUSD",1719830924061,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719830928077,12.44,147.08,146.98,28.06723207]
["bitfinex","SOLUSD",1719830928285,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719830928573,12.44,147.08,147.0,49.76]
["bitfinex","SOLUSD",1719830928882,12.44,147.07,146.99,20.0]
["bitfinex","SOLUSD",1719830929173,12.44,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719830929378,12.44,147.06,146.99,20.0]
["bitfinex","SOLUSD",1719830929751,16.1911,147.09,147.02,12.44]
["bitfinex","SOLUSD",1719830929956,12.44,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719830930473,16.1911,147.09,146.99,20.0]
["bitfinex","SOLUSD",1719830930677,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719830930879,16.1911,147.09,147.03,12.44]
["bitfinex","SOLUSD",1719830931080,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719830932879,12.44,147.08,147.0,12.44]
["bitfinex","SOLUSD",1719830933075,12.44,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719830933977,19.2394,147.07,146.99,20.0]
["bitfinex","SOLUSD",1719830934184,18.9184,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719830934681,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719830935279,12.44,147.05,146.96,5.37121503]
["bitfinex","SOLUSD",1719830935471,12.44,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719830935678,12.44,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719830935883,12.44,147.05,147.01,12.44]
["bitfinex","SOLUSD",1719830936263,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719830937488,12.44,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719830937781,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719830938986,6.4784,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719830939285,18.9184,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719830939664,19.2404,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719830939868,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830940068,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830941890,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830942371,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830942771,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830942972,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830943173,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830943374,29.0707,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830943575,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830944692,29.0707,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830944905,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830945269,16.6307,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830945469,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830945689,16.6307,147.04,147.01,12.44]
["bitfinex","SOLUSD",1719830946692,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830946894,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830947199,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830947396,16.6307,147.04,147.01,12.44]
["bitfinex","SOLUSD",1719830949276,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830955295,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830955499,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830955996,12.44,147.03,146.95,20.0]
["bitfinex","SOLUSD",1719830956179,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719830957098,16.6307,147.04,146.98,12.44]
["bitfinex","SOLUSD",1719830957400,16.6307,147.04,147.01,12.44]
["bitfinex","SOLUSD",1719830957986,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830958306,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830958485,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830958687,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830959185,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830960102,16.6307,147.04,147.01,12.44]
["bitfinex","SOLUSD",1719830960303,16.6307,147.04,146.96,100.0]
["bitfinex","SOLUSD",1719830960492,16.6307,147.04,147.03,12.44]
["bitfinex","SOLUSD",1719830960886,16.6307,147.04,146.97,20.0]
["bitfinex","SOLUSD",1719830961199,16.6307,147.04,147.01,12.44]
["bitfinex","SOLUSD",1719830962478,16.6307,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830962684,6.8017,147.02,146.95,20.0]
["bitfinex","SOLUSD",1719830962880,29.0707,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830963096,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830963097,35.8719,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830963606,35.8719,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830963810,35.8719,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830964485,35.8719,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830964893,16.6307,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830965095,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830965814,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830966808,29.0707,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830967005,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830967302,29.0707,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830967507,35.8715,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830967689,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830968211,29.0707,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719830968404,29.0707,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830969189,16.6307,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719830969925,16.6307,147.04,147.01,12.44]
["bitfinex","SOLUSD",1719830971723,6.8016,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719830973410,19.2416,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719830973914,6.8018,147.02,146.98,12.44]
["bitfinex","SOLUSD",1719830974212,6.2152,147.01,146.97,12.44]
["bitfinex","SOLUSD",1719830974410,18.6552,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830975915,6.2152,147.01,146.97,12.44]
["bitfinex","SOLUSD",1719830977096,18.6552,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830978709,6.2152,147.01,146.97,12.44]
["bitfinex","SOLUSD",1719830979819,6.2152,147.01,146.93,49.76]
["bitfinex","SOLUSD",1719830980022,35.4455,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719830980209,20.0,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719830980708,20.0,147.03,146.91,11.7360458]
["bitfinex","SOLUSD",1719830980709,12.44,147.01,146.91,11.7360458]
["bitfinex","SOLUSD",1719830980911,12.44,147.01,146.95,12.44]
["bitfinex","SOLUSD",1719830981520,19.2422,147.01,146.92,20.0]
["bitfinex","SOLUSD",1719830981705,19.2422,147.01,146.95,12.44]
["bitfinex","SOLUSD",1719830982908,6.8018,147.02,146.96,12.44]
["bitfinex","SOLUSD",1719830983109,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830983903,12.44,147.01,146.93,49.76]
["bitfinex","SOLUSD",1719830984112,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830984724,12.44,147.01,146.93,49.76]
["bitfinex","SOLUSD",1719830984928,12.44,147.01,146.92,20.0]
["bitfinex","SOLUSD",1719830985103,19.2424,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830985503,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830986117,12.44,147.01,146.92,20.0]
["bitfinex","SOLUSD",1719830986315,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830987120,12.44,147.01,146.92,20.0]
["bitfinex","SOLUSD",1719830987304,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719830989126,6.3698,146.99,146.91,5.6134458]
["bitfinex","SOLUSD",1719830989305,12.44,146.97,146.87,106.5157]
["bitfinex","SOLUSD",1719830989508,12.44,146.98,146.9,20.0]
["bitfinex","SOLUSD",1719830989720,6.3698,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719830989919,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719830990119,12.44,146.98,146.9,20.0]
["bitfinex","SOLUSD",1719830990320,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719830991835,12.44,146.98,146.9,20.0]
["bitfinex","SOLUSD",1719830992014,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719830992808,6.3698,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719830993003,6.3698,146.99,146.9,20.0]
["bitfinex","SOLUSD",1719830993004,6.3698,146.99,146.95,12.44]
["bitfinex","SOLUSD",1719830994612,28.4457,147.0,146.9,20.0]
["bitfinex","SOLUSD",1719830994613,16.0057,147.0,146.98,12.44]
["bitfinex","SOLUSD",1719830994804,16.0057,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719830995029,16.0057,147.0,146.93,12.44]
["bitfinex","SOLUSD",1719830995422,16.0057,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719830997421,16.0057,147.0,146.93,12.44]
["bitfinex","SOLUSD",1719830997622,16.0057,147.0,146.98,12.44]
["bitfinex","SOLUSD",1719830998435,16.0057,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719830999819,6.4888,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719831000016,6.4888,147.03,147.01,12.44]
["bitfinex","SOLUSD",1719831000215,6.4888,147.03,147.0,12.44]
["bitfinex","SOLUSD",1719831001619,6.4888,147.03,146.92,6.3919]
["bitfinex","SOLUSD",1719831001832,6.8022,147.01,146.97,12.44]
["bitfinex","SOLUSD",1719831002138,6.8022,147.01,146.93,49.76]
["bitfinex","SOLUSD",1719831002329,19.2419,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719831002535,19.2419,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831002837,12.44,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831003040,6.4888,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831003240,18.9288,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831003818,6.4888,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831004949,13.2902,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831005415,6.8018,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831006338,13.2902,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831007352,6.4888,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831007524,6.4888,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719831008455,6.4888,147.03,147.0,12.44]
["bitfinex","SOLUSD",1719831009816,6.4888,147.03,146.94,20.0]
["bitfinex","SOLUSD",1719831010248,6.4888,147.03,147.01,12.44]
["bitfinex","SOLUSD",1719831012449,6.4888,147.03,147.0,12.44]
["bitfinex","SOLUSD",1719831014766,6.4888,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719831015270,14.77706132,147.09,146.92,12.44]
["bitfinex","SOLUSD",1719831015271,62.2,147.0,146.92,12.44]
["bitfinex","SOLUSD",1719831015557,6.8042,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831015753,6.8041,146.97,146.86,55.28161325]
["bitfinex","SOLUSD",1719831015955,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831016465,12.44,146.97,146.86,55.28161325]
["bitfinex","SOLUSD",1719831016655,19.2442,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831017364,6.8037,146.98,146.86,55.28161325]
["bitfinex","SOLUSD",1719831017574,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831017944,6.8032,146.99,146.92,12.44]
["bitfinex","SOLUSD",1719831018151,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831019342,12.44,146.97,146.86,55.28161325]
["bitfinex","SOLUSD",1719831019541,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831020041,12.44,146.97,146.86,55.28161325]
["bitfinex","SOLUSD",1719831020359,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831020742,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831023268,12.44,146.96,146.86,55.28161325]
["bitfinex","SOLUSD",1719831023474,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831025272,6.8037,146.98,146.91,12.44]
["bitfinex","SOLUSD",1719831025466,20.0,146.97,146.91,12.44]
["bitfinex","SOLUSD",1719831026872,26.8043,146.97,146.91,12.44]
["bitfinex","SOLUSD",1719831027552,12.44,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831027782,19.2452,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831028670,19.2452,146.95,146.86,55.28161325]
["bitfinex","SOLUSD",1719831028869,19.2452,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831029078,19.2452,146.95,146.87,20.0]
["bitfinex","SOLUSD",1719831029251,12.44,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719831029451,12.44,146.94,146.89,12.44]
["bitfinex","SOLUSD",1719831029757,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831030160,12.44,146.93,146.85,15.3876]
["bitfinex","SOLUSD",1719831030377,12.44,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831030557,12.44,146.93,146.85,15.3876]
["bitfinex","SOLUSD",1719831030758,28.5668,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719831031087,28.5668,146.91,146.85,12.44]
["bitfinex","SOLUSD",1719831031454,28.5668,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831031656,22.9877,146.95,146.83,100.0]
["bitfinex","SOLUSD",1719831031869,12.44,146.94,146.81,100.0]
["bitfinex","SOLUSD",1719831032199,12.44,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831032349,12.44,146.92,146.8,5.51396872]
["bitfinex","SOLUSD",1719831032553,12.44,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831032969,16.1826,146.95,146.79,65.0772]
["bitfinex","SOLUSD",1719831032970,16.1826,146.95,146.88,12.44]
["bitfinex","SOLUSD",1719831033287,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831033586,16.1826,146.95,146.81,100.0]
["bitfinex","SOLUSD",1719831033767,12.44,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719831033961,12.44,146.9,146.85,12.44]
["bitfinex","SOLUSD",1719831034260,12.44,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719831034459,12.44,146.9,146.85,12.44]
["bitfinex","SOLUSD",1719831034768,12.44,146.9,146.8,20.0]
["bitfinex","SOLUSD",1719831034958,12.44,146.9,146.85,12.44]
["bitfinex","SOLUSD",1719831035878,12.44,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831036057,12.44,146.91,146.8,20.0]
["bitfinex","SOLUSD",1719831036254,12.44,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831039358,12.44,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831040056,16.1826,146.95,146.88,12.44]
["bitfinex","SOLUSD",1719831040285,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831040783,16.1826,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831040965,16.1826,146.95,146.91,12.44]
["bitfinex","SOLUSD",1719831042492,15.2659,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831042694,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831042987,12.44,146.98,146.89,100.0]
["bitfinex","SOLUSD",1719831042988,15.2659,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831043193,27.7059,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831043479,27.7059,146.99,146.92,12.44]
["bitfinex","SOLUSD",1719831043480,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831043671,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831044589,27.7059,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831044783,27.7059,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831044967,6.1591,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719831045166,6.1591,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831047088,18.5991,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831048986,6.1591,147.0,146.91,16.0814]
["bitfinex","SOLUSD",1719831049188,12.44,146.95,146.87,15.6636]
["bitfinex","SOLUSD",1719831049392,12.44,146.96,146.9,12.44]
["bitfinex","SOLUSD",1719831049691,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831057600,16.0913,146.97,146.91,12.44]
["bitfinex","SOLUSD",1719831057974,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831059172,28.5313,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831060584,16.0913,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719831060791,16.0913,146.97,146.95,12.44]
["bitfinex","SOLUSD",1719831061595,16.0913,146.97,146.94,12.44]
["bitfinex","SOLUSD",1719831062184,21.448,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831062396,33.888,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831062698,28.251,147.0,146.93,12.44]
["bitfinex","SOLUSD",1719831062883,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831063081,12.44,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831064103,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831064800,28.251,147.0,146.93,12.44]
["bitfinex","SOLUSD",1719831065098,12.44,146.98,146.87,15.6636]
["bitfinex","SOLUSD",1719831065295,12.44,146.98,146.92,12.44]
["bitfinex","SOLUSD",1719831066308,6.8033,146.99,146.92,12.44]
["bitfinex","SOLUSD",1719831066477,12.44,146.98,146.92,12.44]
["bitfinex","SOLUSD",1719831066785,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831069092,12.44,146.96,146.87,15.6636]
["bitfinex","SOLUSD",1719831069289,12.44,146.96,146.88,20.0]
["bitfinex","SOLUSD",1719831069290,16.6387,146.95,146.88,20.0]
["bitfinex","SOLUSD",1719831069599,35.1014,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831070184,35.1014,146.95,146.88,20.0]
["bitfinex","SOLUSD",1719831070386,35.1014,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831072304,35.1014,146.95,146.86,49.76]
["bitfinex","SOLUSD",1719831072605,35.1014,146.95,146.87,20.0]
["bitfinex","SOLUSD",1719831072792,12.44,146.94,146.84,120.67429079]
["bitfinex","SOLUSD",1719831072992,22.6614,146.95,146.85,20.0]
["bitfinex","SOLUSD",1719831072993,12.44,146.93,146.85,20.0]
["bitfinex","SOLUSD",1719831073304,12.44,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831075678,12.44,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831075880,12.44,146.92,146.82,11.51541427]
["bitfinex","SOLUSD",1719831076093,12.44,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831077084,22.6614,146.95,146.88,12.44]
["bitfinex","SOLUSD",1719831077410,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831078003,22.6614,146.95,146.88,12.44]
["bitfinex","SOLUSD",1719831078182,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831079994,35.1014,146.95,146.89,12.44]
["bitfinex","SOLUSD",1719831080507,35.1014,146.95,146.86,112.44]
["bitfinex","SOLUSD",1719831080508,35.1014,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831081508,22.6614,146.95,146.91,12.44]
["bitfinex","SOLUSD",1719831084293,16.6387,146.95,146.92,12.44]
["bitfinex","SOLUSD",1719831084600,6.8033,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831084601,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831085504,28.1502,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831085701,40.5902,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831086607,40.5902,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831086608,19.2436,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831086805,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831088399,28.1502,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831088620,40.5902,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831088904,28.1502,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831089108,28.1502,146.99,146.87,6.1692]
["bitfinex","SOLUSD",1719831089109,21.3469,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831089913,33.7869,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831090087,40.5902,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831090287,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831091115,21.3469,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831092593,33.7869,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831093106,21.3469,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831095688,21.3469,146.99,146.95,12.44]
["bitfinex","SOLUSD",1719831096914,7.07012876,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831097221,7.07012876,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831100326,19.2419,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831101602,6.8019,147.02,146.98,12.44]
["bitfinex","SOLUSD",1719831101809,19.2419,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831102415,12.44,147.01,146.92,6.3922]
["bitfinex","SOLUSD",1719831102594,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831102791,12.44,147.01,146.92,6.3922]
["bitfinex","SOLUSD",1719831103017,6.8029,147.0,146.9,121.35549131]
["bitfinex","SOLUSD",1719831103199,19.2429,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831103400,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831106126,6.8019,147.02,146.95,12.44]
["bitfinex","SOLUSD",1719831106320,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831108509,12.44,147.0,146.9,221.35549131]
["bitfinex","SOLUSD",1719831108825,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831109200,6.8018,147.02,146.95,12.44]
["bitfinex","SOLUSD",1719831109401,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831109723,12.44,147.0,146.9,221.35549131]
["bitfinex","SOLUSD",1719831109919,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831115531,41.8477,146.99,146.9,5.48999131]
["bitfinex","SOLUSD",1719831115737,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831116530,41.8477,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831116701,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831117706,12.44,146.97,146.93,12.44]
["bitfinex","SOLUSD",1719831117906,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831118836,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831119201,41.8477,146.99,146.93,12.44]
["bitfinex","SOLUSD",1719831119401,54.2877,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831119841,34.2877,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831120006,22.502,147.03,146.96,12.44]
["bitfinex","SOLUSD",1719831120206,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831120413,12.44,147.01,146.9,6.0981]
["bitfinex","SOLUSD",1719831120618,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831120819,22.502,147.03,146.9,6.0981]
["bitfinex","SOLUSD",1719831121026,19.2433,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831121220,12.44,147.0,146.94,12.44]
["bitfinex","SOLUSD",1719831121425,12.44,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831122421,29.3037,147.03,146.95,12.44]
["bitfinex","SOLUSD",1719831122632,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831122826,12.44,147.01,146.92,15.2455]
["bitfinex","SOLUSD",1719831123011,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831123212,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831124733,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831125105,22.502,147.03,146.92,15.2455]
["bitfinex","SOLUSD",1719831125312,26.8022,147.02,146.94,12.44]
["bitfinex","SOLUSD",1719831125531,20.0,147.02,146.95,12.44]
["bitfinex","SOLUSD",1719831125834,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831126637,20.0,147.02,146.95,12.44]
["bitfinex","SOLUSD",1719831128738,34.942,147.03,146.97,12.44]
["bitfinex","SOLUSD",1719831129108,22.502,147.03,146.93,12.44]
["bitfinex","SOLUSD",1719831129314,15.6604,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831130018,6.3541,147.07,147.03,12.44]
["bitfinex","SOLUSD",1719831130213,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719831130620,15.7023,147.1,147.04,12.44]
["bitfinex","SOLUSD",1719831130827,28.1423,147.1,147.04,12.44]
["bitfinex","SOLUSD",1719831131026,28.1423,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831131224,15.7023,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831131532,15.7023,147.1,147.04,12.44]
["bitfinex","SOLUSD",1719831131924,28.1423,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831132314,15.7023,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719831132911,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831134112,15.7023,147.1,147.04,12.44]
["bitfinex","SOLUSD",1719831134338,28.1423,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831135343,18.8515,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831136325,6.4115,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831137836,25.6491,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831138140,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831138846,12.44,147.1,147.02,100.0]
["bitfinex","SOLUSD",1719831138847,18.8515,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831139522,6.4115,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831139921,6.4115,147.11,147.01,6.5025]
["bitfinex","SOLUSD",1719831140134,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831140340,19.2381,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831140537,6.7981,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831140738,6.7985,147.09,147.05,12.44]
["bitfinex","SOLUSD",1719831140944,6.7985,147.09,147.01,6.5025]
["bitfinex","SOLUSD",1719831141161,12.44,147.07,146.97,22.6897]
["bitfinex","SOLUSD",1719831141332,19.2398,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831141539,12.44,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831141837,12.44,147.07,147.03,12.44]
["bitfinex","SOLUSD",1719831142062,12.44,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831142828,12.44,147.07,146.97,128.13449405]
["bitfinex","SOLUSD",1719831143031,12.44,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831143737,12.44,147.07,146.98,20.0]
["bitfinex","SOLUSD",1719831143940,6.7991,147.08,147.02,12.44]
["bitfinex","SOLUSD",1719831144133,12.44,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831144834,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719831145135,6.7986,147.09,147.03,12.44]
["bitfinex","SOLUSD",1719831145349,23.2384,147.1,147.03,12.44]
["bitfinex","SOLUSD",1719831145656,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719831145831,23.2384,147.1,147.03,12.44]
["bitfinex","SOLUSD",1719831146159,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719831146465,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831147127,16.4402,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831147332,16.4402,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719831148357,28.8802,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831148771,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831149054,16.4402,147.1,147.04,12.44]
["bitfinex","SOLUSD",1719831149364,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831149763,28.8802,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831150055,16.4402,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831150261,28.8802,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831151128,15.5249,147.14,147.07,12.44]
["bitfinex","SOLUSD",1719831151328,12.44,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831151524,20.0,147.11,147.03,21.2442]
["bitfinex","SOLUSD",1719831151759,20.0,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831151931,32.44,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831152254,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831152551,20.0,147.11,147.05,12.44]
["bitfinex","SOLUSD",1719831152733,6.7974,147.12,147.05,12.44]
["bitfinex","SOLUSD",1719831152936,20.0,147.11,147.05,12.44]
["bitfinex","SOLUSD",1719831155350,27.9649,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831156253,34.7611,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831156445,15.5249,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831156946,27.9649,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831157664,34.7612,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831157836,15.5249,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831158040,27.9649,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831158244,15.5249,147.14,147.1,12.44]
["bitfinex","SOLUSD",1719831158939,15.5249,147.14,147.11,12.44]
["bitfinex","SOLUSD",1719831160247,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831161837,18.4564,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831164150,12.44,147.15,147.07,49.76]
["bitfinex","SOLUSD",1719831164846,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831165444,19.2358,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831165644,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831166066,19.2359,147.15,147.07,49.76]
["bitfinex","SOLUSD",1719831166361,19.2359,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831166563,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831167656,12.8117,147.16,147.1,12.44]
["bitfinex","SOLUSD",1719831167859,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831168045,6.0164,147.16,147.07,12.44]
["bitfinex","SOLUSD",1719831168247,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831171568,6.0164,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831173289,18.4564,147.16,147.07,149.76]
["bitfinex","SOLUSD",1719831176777,18.4564,147.16,147.07,49.76]
["bitfinex","SOLUSD",1719831177070,19.2359,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831177378,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831177585,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831177780,25.2517,147.16,147.07,55.27851145]
["bitfinex","SOLUSD",1719831178069,25.2517,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831178277,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831178688,25.2518,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831179176,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831183568,6.0164,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831185964,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831187580,6.0164,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831187765,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831187969,6.0164,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831188880,18.4564,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831190086,12.44,147.14,147.03,21.2442]
["bitfinex","SOLUSD",1719831190269,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831190872,28.2597,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831191285,35.0554,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831192185,28.2597,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831192887,15.8197,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831193087,28.2597,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831194092,28.2597,147.15,147.03,26.79758687]
["bitfinex","SOLUSD",1719831194093,12.44,147.14,147.03,26.79758687]
["bitfinex","SOLUSD",1719831194388,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831194784,12.44,147.13,147.08,12.44]
["bitfinex","SOLUSD",1719831195085,12.44,147.13,147.03,5.55338687]
["bitfinex","SOLUSD",1719831195086,12.44,147.11,147.03,5.55338687]
["bitfinex","SOLUSD",1719831195265,16.3364,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719831196794,16.3364,147.1,147.07,12.44]
["bitfinex","SOLUSD",1719831197372,16.3364,147.1,147.0,155.25954701]
["bitfinex","SOLUSD",1719831197373,16.3364,147.1,147.09,12.44]
["bitfinex","SOLUSD",1719831197989,16.3364,147.1,147.08,12.44]
["bitfinex","SOLUSD",1719831198789,6.5529,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831207803,15.7332,147.14,147.1,12.44]
["bitfinex","SOLUSD",1719831208301,15.7332,147.14,147.11,12.44]
["bitfinex","SOLUSD",1719831209281,6.2672,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831209488,18.7072,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831209795,6.2672,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831209996,18.7072,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831210982,18.7072,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831213214,6.2672,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831213393,18.7072,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831214699,6.2672,147.16,147.12,12.44]
["bitfinex","SOLUSD",1719831217726,18.7072,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831220205,6.2672,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831220389,18.7072,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831221706,6.2672,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831221908,18.7072,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831222904,18.7072,147.16,147.07,49.76]
["bitfinex","SOLUSD",1719831223094,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831223292,12.44,147.14,147.06,5.40935631]
["bitfinex","SOLUSD",1719831223499,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831224804,15.6996,147.12,147.04,5.36464146]
["bitfinex","SOLUSD",1719831225011,28.1396,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831228691,12.44,147.09,147.02,5.47709317]
["bitfinex","SOLUSD",1719831228907,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719831229103,12.44,147.08,147.0,15.7153]
["bitfinex","SOLUSD",1719831229304,12.44,147.08,147.03,12.44]
["bitfinex","SOLUSD",1719831231249,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831231611,12.44,147.09,147.0,21.23805255]
["bitfinex","SOLUSD",1719831231811,12.44,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831232617,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831235319,6.4944,147.11,147.05,12.44]
["bitfinex","SOLUSD",1719831235519,6.4944,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719831235520,6.4944,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831237904,18.9344,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831238419,6.4944,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831238622,18.9344,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831244317,6.4944,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831244632,18.9344,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831244799,6.4944,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831249211,15.6996,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831249432,15.6996,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831251317,15.6996,147.12,147.09,12.44]
["bitfinex","SOLUSD",1719831254036,15.6996,147.12,147.1,12.44]
["bitfinex","SOLUSD",1719831257144,15.6996,147.12,147.04,5.42615572]
["bitfinex","SOLUSD",1719831257326,15.6996,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831258318,22.4969,147.12,147.02,105.49643467]
["bitfinex","SOLUSD",1719831258542,15.6996,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831258923,12.44,147.11,147.02,105.49643467]
["bitfinex","SOLUSD",1719831259145,18.9124,147.1,147.02,5.49643467]
["bitfinex","SOLUSD",1719831259446,18.9124,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831260045,6.4724,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719831262338,18.9124,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831264132,6.4724,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719831265149,15.6996,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831269243,28.1396,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831271351,28.1396,147.12,147.02,100.0]
["bitfinex","SOLUSD",1719831271658,28.1396,147.12,147.0,70.85327038]
["bitfinex","SOLUSD",1719831271659,12.44,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831272247,12.44,147.08,147.0,5.37797038]
["bitfinex","SOLUSD",1719831272555,12.44,147.08,146.97,221.5718]
["bitfinex","SOLUSD",1719831272737,28.2307,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831275556,27.8102382,147.07,146.97,226.96930102]
["bitfinex","SOLUSD",1719831275852,27.8102382,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831276282,15.7907,147.07,147.03,12.44]
["bitfinex","SOLUSD",1719831282966,15.7907,147.07,146.97,226.96930102]
["bitfinex","SOLUSD",1719831283153,28.2307,147.07,147.02,12.44]
["bitfinex","SOLUSD",1719831283660,28.2307,147.07,146.97,226.96930102]
["bitfinex","SOLUSD",1719831283661,12.44,147.04,146.97,5.39750102]
["bitfinex","SOLUSD",1719831283839,6.8005,147.05,146.94,15.3804]
["bitfinex","SOLUSD",1719831284040,6.8005,147.05,146.98,12.44]
["bitfinex","SOLUSD",1719831284041,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831285952,12.44,147.03,146.94,20.88346445]
["bitfinex","SOLUSD",1719831286159,12.44,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831288569,12.44,147.04,146.94,20.88346445]
["bitfinex","SOLUSD",1719831288745,12.44,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831288947,12.9096,147.06,146.98,12.44]
["bitfinex","SOLUSD",1719831288948,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831289867,12.44,147.03,146.94,20.88346445]
["bitfinex","SOLUSD",1719831290171,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831292966,12.9097,147.06,146.98,12.44]
["bitfinex","SOLUSD",1719831294967,15.2877,147.05,146.98,12.44]
["bitfinex","SOLUSD",1719831295150,15.2877,147.05,146.94,5.50306445]
["bitfinex","SOLUSD",1719831295352,15.2877,147.05,146.96,12.44]
["bitfinex","SOLUSD",1719831295353,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831295552,12.44,147.02,146.93,49.76]
["bitfinex","SOLUSD",1719831295757,18.547,147.01,146.91,100.0]
["bitfinex","SOLUSD",1719831296072,27.9688,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831297790,27.9688,147.0,146.91,105.53014562]
["bitfinex","SOLUSD",1719831298072,27.9688,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831299074,15.5288,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831299669,27.9688,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831299971,27.9688,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719831300149,27.9688,147.0,146.91,5.53014562]
["bitfinex","SOLUSD",1719831300350,12.44,146.97,146.87,106.5071]
["bitfinex","SOLUSD",1719831300549,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831300757,12.44,146.97,146.87,6.5071]
["bitfinex","SOLUSD",1719831300967,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831301576,15.5288,147.0,146.9,100.0]
["bitfinex","SOLUSD",1719831301764,12.44,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831302151,15.5288,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831302351,27.9688,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831302578,15.5288,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831302879,27.9688,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831305774,27.9688,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719831305775,15.5288,147.0,146.93,12.44]
["bitfinex","SOLUSD",1719831305965,15.5288,147.0,146.98,12.44]
["bitfinex","SOLUSD",1719831306878,15.5288,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719831308380,15.5288,147.0,146.9,15.0616]
["bitfinex","SOLUSD",1719831308582,15.5288,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831310268,15.5288,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719831311369,15.5288,147.0,146.98,12.44]
["bitfinex","SOLUSD",1719831312084,15.5288,147.0,146.93,149.76]
["bitfinex","SOLUSD",1719831312085,6.107,147.01,146.99,12.44]
["bitfinex","SOLUSD",1719831313068,34.5872,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831313267,22.1472,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831313464,22.1472,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719831314382,34.5872,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831316114,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831318992,34.5872,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831319591,34.5872,147.04,146.93,155.36321149]
["bitfinex","SOLUSD",1719831319793,34.5872,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831321778,22.1472,147.04,147.0,12.44]
["bitfinex","SOLUSD",1719831322895,34.5872,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831323402,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831324196,12.44,147.0,146.93,5.60321149]
["bitfinex","SOLUSD",1719831324396,12.44,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831324979,12.44,146.97,146.88,6.0626]
["bitfinex","SOLUSD",1719831325192,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831325502,12.44,146.97,146.88,6.0626]
["bitfinex","SOLUSD",1719831325680,12.44,146.96,146.88,6.0626]
["bitfinex","SOLUSD",1719831325887,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831327098,23.0925,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831327284,35.5325,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831327684,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831328286,35.5325,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831330599,23.0925,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719831330792,23.0925,146.99,146.96,12.44]
["bitfinex","SOLUSD",1719831331184,16.6475,146.99,146.96,12.44]
["bitfinex","SOLUSD",1719831333311,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831333511,18.7829,147.02,146.93,112.44]
["bitfinex","SOLUSD",1719831333683,18.7829,147.02,146.93,49.76]
["bitfinex","SOLUSD",1719831334804,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831335814,18.7829,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831337010,6.3429,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831337213,18.7829,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831341118,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831345105,18.7829,147.02,146.97,12.44]
["bitfinex","SOLUSD",1719831346525,6.3429,147.02,146.99,12.44]
["bitfinex","SOLUSD",1719831350513,16.5301,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719831352113,6.1292,147.05,147.01,12.44]
["bitfinex","SOLUSD",1719831352313,6.1292,147.05,147.02,12.44]
["bitfinex","SOLUSD",1719831355127,6.1292,147.05,147.03,12.44]
["bitfinex","SOLUSD",1719831356407,15.1577,147.07,147.03,12.44]
["bitfinex","SOLUSD",1719831357800,15.1577,147.07,147.05,12.44]
["bitfinex","SOLUSD",1719831358205,6.4553,147.08,147.06,12.44]
["bitfinex","SOLUSD",1719831359104,6.4553,147.08,147.05,12.44]
["bitfinex","SOLUSD",1719831360224,6.4553,147.08,147.04,12.44]
["bitfinex","SOLUSD",1719831361726,6.4553,147.08,147.05,12.44]
["bitfinex","SOLUSD",1719831365630,6.4553,147.08,147.06,12.44]
["bitfinex","SOLUSD",1719831365834,27.9691,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831367230,15.5291,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831370237,15.5291,147.11,147.09,12.44]
["bitfinex","SOLUSD",1719831370621,6.2739,147.12,147.09,12.44]
["bitfinex","SOLUSD",1719831371248,28.1596,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831371446,15.7196,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831371748,28.1596,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831372729,15.7196,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831372920,28.1596,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831373318,12.44,147.14,147.04,100.0]
["bitfinex","SOLUSD",1719831373527,19.2362,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831373718,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831373918,28.1596,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831378438,28.1596,147.15,147.05,20.0]
["bitfinex","SOLUSD",1719831378439,12.44,147.14,147.05,20.0]
["bitfinex","SOLUSD",1719831378646,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831379737,12.44,147.14,147.05,20.0]
["bitfinex","SOLUSD",1719831379939,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831383659,12.44,147.14,147.05,25.59210063]
["bitfinex","SOLUSD",1719831383862,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831384366,12.44,147.14,147.05,25.59210063]
["bitfinex","SOLUSD",1719831384666,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831385879,22.5154,147.15,147.09,12.44]
["bitfinex","SOLUSD",1719831386055,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831386443,35.3449,147.13,147.05,5.59210063]
["bitfinex","SOLUSD",1719831386645,12.44,147.09,146.99,361.8216]
["bitfinex","SOLUSD",1719831386863,28.949,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831387042,16.509,147.09,147.0,49.76]
["bitfinex","SOLUSD",1719831387241,28.949,147.09,147.0,49.76]
["bitfinex","SOLUSD",1719831387442,28.949,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831391678,16.509,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831391970,15.9622,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831393377,28.4022,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831394256,28.4022,147.12,147.03,100.0]
["bitfinex","SOLUSD",1719831394257,15.9622,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831398977,15.9622,147.12,147.1,12.44]
["bitfinex","SOLUSD",1719831399883,15.9622,147.12,147.09,12.44]
["bitfinex","SOLUSD",1719831400271,15.9622,147.12,147.05,100.0]
["bitfinex","SOLUSD",1719831400272,15.9622,147.12,147.1,12.44]
["bitfinex","SOLUSD",1719831402164,22.623,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831402365,35.063,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831403384,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831404462,12.44,147.13,147.05,5.41848779]
["bitfinex","SOLUSD",1719831404669,12.44,147.13,147.07,12.44]
["bitfinex","SOLUSD",1719831404894,6.7959,147.15,147.07,12.44]
["bitfinex","SOLUSD",1719831404895,12.44,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831405074,12.44,147.13,147.08,12.44]
["bitfinex","SOLUSD",1719831407790,12.44,147.13,147.09,12.44]
["bitfinex","SOLUSD",1719831408161,12.44,147.13,147.08,12.44]
["bitfinex","SOLUSD",1719831408557,22.623,147.16,147.09,12.44]
["bitfinex","SOLUSD",1719831408761,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831411911,12.44,147.14,147.04,100.0]
["bitfinex","SOLUSD",1719831412111,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831414394,22.623,147.16,147.09,12.44]
["bitfinex","SOLUSD",1719831414613,12.44,147.14,147.08,12.44]
["bitfinex","SOLUSD",1719831417489,12.44,147.13,147.08,12.44]
["bitfinex","SOLUSD",1719831418092,12.44,147.13,147.02,121.4338486]
["bitfinex","SOLUSD",1719831418413,12.44,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831418809,7.9318852,147.19,147.03,20.0]
["bitfinex","SOLUSD",1719831418810,12.44,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719831419110,18.5454,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831419503,18.5454,147.11,147.02,21.4338486]
["bitfinex","SOLUSD",1719831419694,18.5454,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831424591,15.1034,147.1,147.02,5.5752486]
["bitfinex","SOLUSD",1719831424913,27.5434,147.1,147.04,12.44]
["bitfinex","SOLUSD",1719831426618,15.1034,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831426917,15.1034,147.1,147.03,20.0]
["bitfinex","SOLUSD",1719831426918,15.1034,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719831428006,15.1034,147.1,147.07,12.44]
["bitfinex","SOLUSD",1719831428319,6.1054,147.11,147.08,12.44]
["bitfinex","SOLUSD",1719831433326,6.1054,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831434816,6.1054,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719831434817,18.5454,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719831435015,16.6283,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719831435219,16.6283,147.09,147.05,12.44]
["bitfinex","SOLUSD",1719831437341,29.0683,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719831437542,29.0683,147.09,147.04,12.44]
["bitfinex","SOLUSD",1719831439713,16.6283,147.09,147.05,12.44]
["bitfinex","SOLUSD",1719831440520,16.6283,147.09,147.06,12.44]
["bitfinex","SOLUSD",1719831443151,6.1054,147.11,147.08,12.44]
["bitfinex","SOLUSD",1719831448257,6.1054,147.11,147.03,15.376]
["bitfinex","SOLUSD",1719831448459,6.1054,147.11,147.07,12.44]
["bitfinex","SOLUSD",1719831454453,6.1054,147.11,147.08,12.44]
["bitfinex","SOLUSD",1719831456773,6.1054,147.11,147.09,12.44]
["bitfinex","SOLUSD",1719831459675,15.914,147.13,147.09,12.44]
["bitfinex","SOLUSD",1719831460410,6.587,147.15,147.12,12.44]
["bitfinex","SOLUSD",1719831462533,6.587,147.15,147.07,49.76]
["bitfinex","SOLUSD",1719831462690,6.587,147.15,147.08,20.0]
["bitfinex","SOLUSD",1719831468024,6.587,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719831472115,28.1445,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719831472827,15.7045,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719831473127,28.1445,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719831476423,15.7045,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719831476729,15.7045,147.17,147.13,12.44]
["bitfinex","SOLUSD",1719831479435,15.7045,147.17,147.08,15.7911]
["bitfinex","SOLUSD",1719831479635,15.7045,147.17,147.13,12.44]
["bitfinex","SOLUSD",1719831479943,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831481028,28.1445,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831482833,15.7045,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831484534,15.7045,147.17,147.08,15.7911]
["bitfinex","SOLUSD",1719831484730,15.7045,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831485132,15.7045,147.17,147.11,12.44]
["bitfinex","SOLUSD",1719831485727,15.7045,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831486439,15.7045,147.17,147.13,12.44]
["bitfinex","SOLUSD",1719831487437,28.1445,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831490245,28.1445,147.17,147.06,11.45159933]
["bitfinex","SOLUSD",1719831490447,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831490943,12.44,147.14,147.06,5.41099933]
["bitfinex","SOLUSD",1719831491147,15.7045,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719831491322,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831491713,15.7045,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831491913,28.1445,147.17,147.12,12.44]
["bitfinex","SOLUSD",1719831494440,28.1445,147.17,147.13,45.0]
["bitfinex","SOLUSD",1719831496043,12.44,147.16,147.13,45.0]
["bitfinex","SOLUSD",1719831496249,15.7045,147.17,147.13,45.0]
["bitfinex","SOLUSD",1719831496429,28.1445,147.17,147.13,45.0]
["bitfinex","SOLUSD",1719831497559,15.7045,147.17,147.13,57.44]
["bitfinex","SOLUSD",1719831498829,15.7045,147.17,147.13,45.0]
["bitfinex","SOLUSD",1719831499024,15.7045,147.17,147.15,12.44]
["bitfinex","SOLUSD",1719831499229,6.152,147.18,147.15,12.44]
["bitfinex","SOLUSD",1719831502049,0.8399046,147.19,147.15,12.44]
["bitfinex","SOLUSD",1719831504724,0.8399046,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719831504929,0.8399046,147.19,147.16,12.44]
["bitfinex","SOLUSD",1719831510250,0.8399046,147.19,147.13,116.0633]
["bitfinex","SOLUSD",1719831510456,0.8399046,147.19,147.18,12.44]
["bitfinex","SOLUSD",1719831515552,0.8399046,147.19,147.12,5.54835292]
["bitfinex","SOLUSD",1719831515756,0.8399046,147.19,147.15,12.44]
["bitfinex","SOLUSD",1719831515953,0.8399046,147.19,147.1,16.6099]
["bitfinex","SOLUSD",1719831515954,16.6092046,147.19,147.1,16.6099]
["bitfinex","SOLUSD",1719831516257,16.6092046,147.19,147.15,12.44]
["bitfinex","SOLUSD",1719831516956,29.0492046,147.19,147.14,12.44]
["bitfinex","SOLUSD",1719831517856,16.6092046,147.19,147.14,12.44]
["bitfinex","SOLUSD",1719831518057,29.0492046,147.19,147.14,12.44]
["bitfinex","SOLUSD",1719831518358,16.6092046,147.19,147.15,12.44]
["bitfinex","SOLUSD",1719831518751,29.0492046,147.19,147.14,12.44]
["bitfinex","SOLUSD",1719831518946,12.44,147.18,147.13,12.44]
["bitfinex","SOLUSD",1719831520355,12.44,147.16,147.11,12.44]
["bitfinex","SOLUSD",1719831520940,12.44,147.15,147.07,49.76]
["bitfinex","SOLUSD",1719831521142,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831524076,12.44,147.15,147.07,49.76]
["bitfinex","SOLUSD",1719831524257,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831525552,12.44,147.14,147.1,12.44]
["bitfinex","SOLUSD",1719831526056,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831526448,12.44,147.14,147.1,12.44]
["bitfinex","SOLUSD",1719831526777,12.44,147.15,147.1,12.44]
["bitfinex","SOLUSD",1719831527889,12.44,147.14,147.1,12.44]
["bitfinex","SOLUSD",1719831529754,12.44,147.14,147.06,5.39382925]
["bitfinex","SOLUSD",1719831529958,12.44,147.14,147.09,12.44]
["bitfinex","SOLUSD",1719831531474,12.44,147.13,147.09,12.44]
["bitfinex","SOLUSD",1719831532269,15.152,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719831535471,15.152,147.12,147.04,5.6105178]
["bitfinex","SOLUSD",1719831535665,27.592,147.12,147.07,12.44]
["bitfinex","SOLUSD",1719831536373,27.592,147.12,147.02,115.8995]
["bitfinex","SOLUSD",1719831536555,12.44,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719831536761,12.44,147.11,147.06,12.44]
["bitfinex","SOLUSD",1719831537266,12.44,147.1,147.02,121.48246833]
["bitfinex","SOLUSD",1719831537463,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719831540382,16.5816,147.07,146.98,15.4555]
["bitfinex","SOLUSD",1719831540682,16.5816,147.07,147.03,12.44]
["bitfinex","SOLUSD",1719831542078,16.5816,147.07,146.98,15.4555]
["bitfinex","SOLUSD",1719831542278,16.5816,147.07,147.03,12.44]
["bitfinex","SOLUSD",1719831542751,16.5816,147.07,146.98,21.04580123]
["bitfinex","SOLUSD",1719831542957,12.44,147.06,146.98,21.04580123]
["bitfinex","SOLUSD",1719831543356,12.44,147.06,147.0,12.44]
["bitfinex","SOLUSD",1719831543581,12.44,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831544457,16.5816,147.07,147.01,12.44]
["bitfinex","SOLUSD",1719831544685,12.44,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831545688,18.5254,147.06,146.98,5.59030123]
["bitfinex","SOLUSD",1719831545885,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831546899,18.5254,147.06,146.99,20.0]
["bitfinex","SOLUSD",1719831547105,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831547259,18.5254,147.06,146.97,20.0]
["bitfinex","SOLUSD",1719831547459,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831548876,18.5254,147.06,146.97,20.0]
["bitfinex","SOLUSD",1719831549082,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831550808,6.0854,147.06,147.02,12.44]
["bitfinex","SOLUSD",1719831552107,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831552485,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719831557824,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831558185,6.0854,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831558386,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831558687,6.0854,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831558893,18.5254,147.06,147.02,12.44]
["bitfinex","SOLUSD",1719831559512,6.0854,147.06,147.02,12.44]
["bitfinex","SOLUSD",1719831566786,18.5254,147.06,146.97,20.0]
["bitfinex","SOLUSD",1719831567103,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831567910,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719831568326,12.44,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719831568525,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719831569716,12.44,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719831570115,12.44,147.05,147.0,12.44]
["bitfinex","SOLUSD",1719831571405,12.44,147.03,146.94,15.3693]
["bitfinex","SOLUSD",1719831571711,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831571912,12.44,147.03,146.94,15.3693]
["bitfinex","SOLUSD",1719831572098,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831572802,6.0854,147.06,146.98,12.44]
["bitfinex","SOLUSD",1719831573004,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831577396,12.44,147.03,146.94,20.78417036]
["bitfinex","SOLUSD",1719831577597,12.44,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831579633,27.7322,147.03,146.94,20.78417036]
["bitfinex","SOLUSD",1719831579836,27.7322,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831580329,15.2922,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831580535,27.7322,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831585738,15.2922,147.03,147.0,12.44]
["bitfinex","SOLUSD",1719831590343,6.0854,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831590532,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831590835,6.0854,147.06,147.02,12.44]
["bitfinex","SOLUSD",1719831591842,6.0854,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831592040,18.5254,147.06,147.01,12.44]
["bitfinex","SOLUSD",1719831592718,12.44,147.05,146.96,100.0]
["bitfinex","SOLUSD",1719831592915,12.8854,147.06,146.96,100.0]
["bitfinex","SOLUSD",1719831592916,12.44,147.04,146.99,12.44]
["bitfinex","SOLUSD",1719831593131,12.44,147.04,146.94,120.78417036]
["bitfinex","SOLUSD",1719831593132,28.564,147.03,146.94,120.78417036]
["bitfinex","SOLUSD",1719831593447,28.564,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831595944,16.124,147.03,146.98,12.44]
["bitfinex","SOLUSD",1719831596448,16.124,147.03,146.99,12.44]
["bitfinex","SOLUSD",1719831600418,18.7593,147.02,146.91,100.0]
["bitfinex","SOLUSD",1719831600742,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831601313,12.44,147.01,146.93,149.76]
["bitfinex","SOLUSD",1719831601549,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831602351,12.44,147.01,146.94,20.0]
["bitfinex","SOLUSD",1719831602511,12.44,147.01,146.96,12.44]
["bitfinex","SOLUSD",1719831602715,6.3193,147.02,146.96,12.44]
["bitfinex","SOLUSD",1719831602919,6.3193,147.02,146.91,5.47130813]
["bitfinex","SOLUSD",1719831602920,15.51,147.0,146.91,5.47130813]
["bitfinex","SOLUSD",1719831603115,12.44,146.99,146.9,15.7654]
["bitfinex","SOLUSD",1719831603325,12.44,146.99,146.94,12.44]
["bitfinex","SOLUSD",1719831603551,27.95,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831604316,15.51,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831604518,15.51,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719831607144,15.51,147.0,146.91,100.0]
["bitfinex","SOLUSD",1719831607366,15.51,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831607655,15.51,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719831607818,15.51,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831609551,15.51,147.0,146.93,49.76]
["bitfinex","SOLUSD",1719831609753,15.51,147.0,146.97,12.44]
["bitfinex","SOLUSD",1719831610748,15.51,147.0,146.96,12.44]
["bitfinex","SOLUSD",1719831612256,27.95,147.0,146.95,12.44]
["bitfinex","SOLUSD",1719831612941,27.95,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719831612942,12.44,146.98,146.92,20.0]
["bitfinex","SOLUSD",1719831613134,12.44,146.98,146.93,12.44]
["bitfinex","SOLUSD",1719831614033,12.44,146.97,146.9,5.61105008]
["bitfinex","SOLUSD",1719831614241,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831614659,12.44,146.96,146.92,12.44]
["bitfinex","SOLUSD",1719831615638,12.44,146.97,146.92,12.44]
["bitfinex","SOLUSD",1719831617444,12.44,146.97,146.87,5.61842987]
["bitfinex","SOLUSD",1719831617445,12.44,146.96,146.87,5.61842987]
["bitfinex","SOLUSD",1719831617645,12.44,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831618287,27.9692,146.96,146.86,164.8792]
["bitfinex","SOLUSD",1719831618473,12.44,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831618668,15.5292,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831618866,15.5292,146.96,146.92,12.44]
["bitfinex","SOLUSD",1719831625899,27.9692,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831626757,12.44,146.95,146.87,20.0]
["bitfinex","SOLUSD",1719831627352,12.44,146.95,146.9,12.44]
["bitfinex","SOLUSD",1719831629222,12.44,146.93,146.82,23.20522344]
["bitfinex","SOLUSD",1719831629482,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831630753,12.44,146.93,146.89,12.44]
["bitfinex","SOLUSD",1719831631789,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831632478,12.44,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831632857,12.44,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719831633066,12.44,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831633263,12.44,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719831633469,12.44,146.91,146.86,12.44]
["bitfinex","SOLUSD",1719831634390,28.6163,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831634895,16.1763,146.92,146.88,12.44]
["bitfinex","SOLUSD",1719831636306,28.6163,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831636490,16.1763,146.92,146.87,12.44]
["bitfinex","SOLUSD",1719831636678,16.1763,146.92,146.89,12.44]
["bitfinex","SOLUSD",1719831637591,6.5468,146.94,146.91,12.44]
["bitfinex","SOLUSD",1719831639794,29.0462,146.96,146.91,12.44]
["bitfinex","SOLUSD",1719831642374,18.7338,146.95,146.83,20.0]
["bitfinex","SOLUSD",1719831642689,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831643881,6.2938,146.95,146.88,12.44]
["bitfinex","SOLUSD",1719831644238,12.44,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719831644509,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831644901,12.44,146.94,146.89,12.44]
["bitfinex","SOLUSD",1719831645789,6.2938,146.95,146.89,12.44]
["bitfinex","SOLUSD",1719831645982,12.44,146.94,146.89,12.44]
["bitfinex","SOLUSD",1719831646475,12.44,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719831646721,6.2938,146.95,146.88,12.44]
["bitfinex","SOLUSD",1719831646722,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831647906,12.44,146.94,146.89,12.44]
["bitfinex","SOLUSD",1719831650722,12.44,146.93,146.88,12.44]
["bitfinex","SOLUSD",1719831652012,12.44,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719831652213,15.6944,146.9,146.82,5.61871203]
["bitfinex","SOLUSD",1719831652414,22.1059,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719831652583,34.5459,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719831652789,34.5459,146.86,146.81,12.44]
["bitfinex","SOLUSD",1719831653795,34.5459,146.86,146.76,105.58838347]
["bitfinex","SOLUSD",1719831653990,12.44,146.85,146.8,12.44]
["bitfinex","SOLUSD",1719831654424,34.5459,146.86,146.81,12.44]
["bitfinex","SOLUSD",1719831655220,12.44,146.85,146.76,5.58838347]
["bitfinex","SOLUSD",1719831655395,12.44,146.82,146.77,12.44]
["bitfinex","SOLUSD",1719831655798,12.44,146.83,146.78,12.44]
["bitfinex","SOLUSD",1719831657296,78.6752,146.86,146.77,12.44]
["bitfinex","SOLUSD",1719831657297,12.44,146.82,146.77,12.44]
["bitfinex","SOLUSD",1719831658806,12.44,146.81,146.73,105.52177363]
["bitfinex","SOLUSD",1719831659016,12.44,146.81,146.74,20.0]
["bitfinex","SOLUSD",1719831659524,12.44,146.82,146.77,12.44]
["bitfinex","SOLUSD",1719831659722,12.44,146.83,146.78,12.44]
["bitfinex","SOLUSD",1719831659901,28.9152,146.86,146.74,20.0]
["bitfinex","SOLUSD",1719831659902,12.44,146.84,146.79,12.44]
["bitfinex","SOLUSD",1719831660303,12.44,146.84,146.74,20.0]
["bitfinex","SOLUSD",1719831660503,12.44,146.84,146.79,12.44]
["bitfinex","SOLUSD",1719831661305,22.1059,146.86,146.8,12.44]
["bitfinex","SOLUSD",1719831661620,22.1059,146.86,146.82,12.44]
["bitfinex","SOLUSD",1719831662903,22.1059,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719831663111,22.1059,146.86,146.81,12.44]
["bitfinex","SOLUSD",1719831663309,22.1059,146.86,146.82,12.44]
["bitfinex","SOLUSD",1719831663502,22.1059,146.86,146.83,12.44]
["bitfinex","SOLUSD",1719831665637,15.6944,146.86,146.83,12.44]
["bitfinex","SOLUSD",1719831665933,12.44,146.89,146.84,12.44]
["bitfinex","SOLUSD",1719831666238,20.0,146.88,146.84,12.44]
["bitfinex","SOLUSD",1719831666617,32.44,146.88,146.83,12.44]
["bitfinex","SOLUSD",1719831666815,20.0,146.88,146.83,12.44]
["bitfinex","SOLUSD",1719831667122,12.44,146.88,146.83,12.44]
["bitfinex","SOLUSD",1719831667297,32.44,146.89,146.84,12.44]
["bitfinex","SOLUSD",1719831667899,32.44,146.89,146.79,149.76]
["bitfinex","SOLUSD",1719831667900,16.0554,146.9,146.88,12.44]
["bitfinex","SOLUSD",1719831668103,16.0554,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719831668310,16.0554,146.9,146.88,12.44]
["bitfinex","SOLUSD",1719831668510,16.0554,146.9,146.87,12.44]
["bitfinex","SOLUSD",1719831669133,6.2486,146.94,146.89,12.44]
["bitfinex","SOLUSD",1719831669638,6.2486,146.94,146.9,12.44]
["bitfinex","SOLUSD",1719831669931,16.4032,146.95,146.93,12.44]
["bitfinex","SOLUSD",1719831670233,6.5079,146.98,146.94,12.44]
["bitfinex","SOLUSD",1719831670441,6.5079,146.98,146.89,100.0]
["bitfinex","SOLUSD",1719831670725,15.2053,146.99,146.86,149.76]
["bitfinex","SOLUSD",1719831670726,15.2053,146.99,146.96,12.44]
["bitfinex","SOLUSD",1719831671407,6.3167,147.02,146.98,12.44]
["bitfinex","SOLUSD",1719831671932,6.3167,147.02,146.94,1.35831867]
["bitfinex","SOLUSD",1719831672631,6.3167,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719831674633,6.3167,147.02,146.93,24.93]
["bitfinex","SOLUSD",1719831674927,6.3167,147.02,146.93,124.93]
["bitfinex","SOLUSD",1719831677078,6.3167,147.02,146.93,124.93]
["bitfinex","SOLUSD",1719831679554,6.3167,147.02,146.94,24.93]
["bitfinex","SOLUSD",1719831681652,6.3167,147.02,146.9,11.86604347]
["bitfinex","SOLUSD",1719831681855,20.0,147.01,146.91,20.0]
["bitfinex","SOLUSD",1719831682152,6.3167,147.02,146.91,120.0]
["bitfinex","SOLUSD",1719831682762,20.0,147.01,146.91,120.0]
["bitfinex","SOLUSD",1719831683099,26.8022,147.01,146.91,120.0]
["bitfinex","SOLUSD",1719831683762,20.0,147.01,146.91,120.0]
["bitfinex","SOLUSD",1719831686636,6.3167,147.02,146.91,120.0]
["bitfinex","SOLUSD",1719831686844,6.3167,147.02,146.93,124.93]
["bitfinex","SOLUSD",1719831687046,6.3167,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719831688049,6.3167,147.02,146.93,124.93]
["bitfinex","SOLUSD",1719831688555,6.3167,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719831689365,6.3167,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719831689661,6.3167,147.02,146.96,24.93]
["bitfinex","SOLUSD",1719831689860,15.1071,147.03,146.97,100.0]
["bitfinex","SOLUSD",1719831690258,15.1071,147.03,146.97,120.0]
["bitfinex","SOLUSD",1719831690461,15.1071,147.03,146.97,100.0]
["bitfinex","SOLUSD",1719831690669,13.61280588,147.06,146.97,100.0]
["bitfinex","SOLUSD",1719831691740,13.61280588,147.06,147.02,12.46]
["bitfinex","SOLUSD",1719831692345,13.61280588,147.06,147.03,12.46]
["bitfinex","SOLUSD",1719831693969,13.61280588,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719831694897,13.61280588,147.06,147.02,12.46]
["bitfinex","SOLUSD",1719831695171,13.61280588,147.06,146.94,115.8294]
["bitfinex","SOLUSD",1719831695345,12.46,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719831695540,26.07280588,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719831696140,13.61280588,147.06,146.99,12.46]
["bitfinex","SOLUSD",1719831696170,12.46,147.04,146.99,12.46]
["bitfinex","SOLUSD",1719831697050,13.61280588,147.06,146.99,12.46]
["bitfinex","SOLUSD",1719831697253,13.61280588,147.06,147.0,12.46]
["bitfinex","SOLUSD",1719831697254,12.46,147.05,147.0,12.46]
["bitfinex","SOLUSD",1719831697575,13.61280588,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719831697576,26.07280588,147.06,147.01,12.46]
["bitfinex","SOLUSD",1719831698568,13.61280588,147.06,147.04,12.46]
["bitfinex","SOLUSD",1719831698873,15.0297,147.07,147.05,12.46]
["bitfinex","SOLUSD",1719831701876,21.6121,147.11,147.01,24.91]
["bitfinex","SOLUSD",1719831702091,20.0,147.1,147.01,124.91]
["bitfinex","SOLUSD",1719831706651,26.7982,147.1,147.01,124.91]
["bitfinex","SOLUSD",1719831707674,20.0,147.1,147.01,124.91]
["bitfinex","SOLUSD",1719831712332,6.7971,147.13,147.01,124.91]
["bitfinex","SOLUSD",1719831712342,6.7968,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719831713072,6.7977,147.11,147.01,24.91]
["bitfinex","SOLUSD",1719831713604,6.7972,147.12,147.02,20.0]
["bitfinex","SOLUSD",1719831715190,6.7968,147.13,147.02,20.0]
["bitfinex","SOLUSD",1719831715364,20.0,147.12,147.02,20.0]
["bitfinex","SOLUSD",1719831715760,6.7963,147.14,147.02,120.0]
["bitfinex","SOLUSD",1719831716083,23.39182304,147.16,147.02,120.0]
["bitfinex","SOLUSD",1719831716084,20.0,147.13,147.02,120.0]
["bitfinex","SOLUSD",1719831716261,20.0,147.14,147.04,24.91]
["bitfinex","SOLUSD",1719831716793,20.0,147.14,147.05,20.0]
["bitfinex","SOLUSD",1719831717086,20.0,147.14,147.04,124.91]
["bitfinex","SOLUSD",1719831717387,20.0,147.14,147.05,20.0]
["bitfinex","SOLUSD",1719831718092,26.7962,147.14,147.05,20.0]
["bitfinex","SOLUSD",1719831718270,20.0,147.14,147.05,20.0]
["bitfinex","SOLUSD",1719831718296,20.0,147.14,147.06,15.9092]
["bitfinex","SOLUSD",1719831718566,26.7962,147.14,147.06,15.9092]
["bitfinex","SOLUSD",1719831720578,20.0,147.14,147.06,15.9092]
["bitfinex","SOLUSD",1719831721083,26.7958,147.15,147.06,15.9092]
["bitfinex","SOLUSD",1719831721255,20.0,147.15,147.06,15.9092]
["bitfinex","SOLUSD",1719831721457,6.7967,147.13,147.05,26.6315]
["bitfinex","SOLUSD",1719831722574,6.7973,147.12,147.03,16.2791]
["bitfinex","SOLUSD",1719831722890,6.7973,147.12,147.04,20.0]
["bitfinex","SOLUSD",1719831723822,6.7968,147.13,147.04,20.0]
["bitfinex","SOLUSD",1719831723834,12.45,147.11,147.05,12.45]
["bitfinex","SOLUSD",1719831724571,12.45,147.08,147.01,6.0788]
["bitfinex","SOLUSD",1719831725087,12.45,147.08,147.03,12.45]
["bitfinex","SOLUSD",1719831726393,12.45,147.07,146.99,15.9296]
["bitfinex","SOLUSD",1719831726569,12.45,147.06,147.01,12.45]
["bitfinex","SOLUSD",1719831730194,12.45,147.07,147.02,12.45]
["bitfinex","SOLUSD",1719831731900,12.45,147.07,146.99,15.9296]
["bitfinex","SOLUSD",1719831732195,12.45,147.07,147.02,12.45]
["bitfinex","SOLUSD",1719831732405,12.45,147.06,147.01,12.45]
["bitfinex","SOLUSD",1719831733987,12.45,147.07,147.01,12.45]
["bitfinex","SOLUSD",1719831735902,12.45,147.07,147.02,12.45]
["bitfinex","SOLUSD",1719831736465,28.9538,147.1,147.05,12.45]
["bitfinex","SOLUSD",1719831736993,16.5038,147.1,147.05,12.45]
["bitfinex","SOLUSD",1719831737196,16.5038,147.1,147.06,12.45]
["bitfinex","SOLUSD",1719831737798,18.5143,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719831737996,6.0643,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719831738202,18.5143,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719831739296,12.45,147.1,147.05,12.45]
["bitfinex","SOLUSD",1719831739483,6.0643,147.11,147.05,12.45]
["bitfinex","SOLUSD",1719831739683,12.45,147.1,147.05,12.45]
["bitfinex","SOLUSD",1719831741084,6.7967,147.13,147.05,12.45]
["bitfinex","SOLUSD",1719831741089,12.45,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719831742711,32.45,147.12,147.01,106.1149]
["bitfinex","SOLUSD",1719831742892,32.45,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719831743294,20.0,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719831743619,12.45,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719831743912,20.0,147.11,147.07,12.45]
["bitfinex","SOLUSD",1719831745015,15.8736,147.14,147.08,12.45]
["bitfinex","SOLUSD",1719831745178,15.8736,147.14,147.1,12.45]
["bitfinex","SOLUSD",1719831746004,28.3236,147.14,147.09,12.45]
["bitfinex","SOLUSD",1719831746687,7.8894192,147.19,147.05,15.338]
["bitfinex","SOLUSD",1719831746688,16.5022,147.18,147.1,12.45]
["bitfinex","SOLUSD",1719831747048,16.5022,147.18,147.07,49.8]
["bitfinex","SOLUSD",1719831747049,12.45,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719831747081,33.40111173,147.15,147.11,12.45]
["bitfinex","SOLUSD",1719831747291,12.45,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719831748350,12.45,147.16,147.1,12.45]
["bitfinex","SOLUSD",1719831748356,23.2966,147.18,147.1,12.45]
["bitfinex","SOLUSD",1719831748359,16.5022,147.18,147.07,155.9817]
["bitfinex","SOLUSD",1719831748501,16.5022,147.18,147.12,12.45]
["bitfinex","SOLUSD",1719831748502,20.0,147.17,147.12,12.45]
["bitfinex","SOLUSD",1719831748688,32.45,147.17,147.12,12.45]
["bitfinex","SOLUSD",1719831749107,12.45,147.17,147.12,12.45]
["bitfinex","SOLUSD",1719831749333,16.5022,147.18,147.12,12.45]
["bitfinex","SOLUSD",1719831749510,28.9522,147.18,147.13,12.45]
["bitfinex","SOLUSD",1719831749987,16.5022,147.18,147.13,12.45]
["bitfinex","SOLUSD",1719831750193,12.45,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719831750514,12.45,147.15,147.05,15.338]
["bitfinex","SOLUSD",1719831750812,12.45,147.13,147.06,20.0]
["bitfinex","SOLUSD",1719831750990,12.45,147.14,147.09,12.45]
["bitfinex","SOLUSD",1719831753120,12.45,147.15,147.1,12.45]
["bitfinex","SOLUSD",1719831753768,16.5022,147.18,147.1,12.45]
["bitfinex","SOLUSD",1719831753920,12.45,147.15,147.1,12.45]
["bitfinex","SOLUSD",1719831754512,12.45,147.16,147.07,12.45]
["bitfinex","SOLUSD",1719831754814,12.45,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719831755197,20.0,147.17,147.11,12.45]
["bitfinex","SOLUSD",1719831755401,12.45,147.15,147.1,12.45]
["bitfinex","SOLUSD",1719831756108,20.0,147.17,147.08,6.1104]
["bitfinex","SOLUSD",1719831756290,32.45,147.17,147.11,12.45]
["bitfinex","SOLUSD",1719831756493,20.0,147.17,147.08,6.1104]
["bitfinex","SOLUSD",1719831756702,28.9522,147.18,147.13,12.45]
["bitfinex","SOLUSD",1719831757302,28.9522,147.18,147.08,6.1104]
["bitfinex","SOLUSD",1719831758123,12.45,147.15,147.08,6.1104]
["bitfinex","SOLUSD",1719831758308,12.45,147.14,147.08,6.1104]
["bitfinex","SOLUSD",1719831758331,12.45,147.14,147.05,15.338]
["bitfinex","SOLUSD",1719831758339,12.45,147.14,147.09,12.45]
["bitfinex","SOLUSD",1719831759585,23.2966,147.18,147.1,12.45]
["bitfinex","SOLUSD",1719831759587,12.45,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719831760106,19.2454,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719831760307,12.45,147.15,147.1,12.45]
["bitfinex","SOLUSD",1719831761436,12.45,147.14,147.09,12.45]
["bitfinex","SOLUSD",1719831762117,12.45,147.14,147.05,15.338]
["bitfinex","SOLUSD",1719831762291,20.0,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719831762292,12.45,147.13,147.06,20.0]
["bitfinex","SOLUSD",1719831762497,12.45,147.12,147.07,12.45]
["bitfinex","SOLUSD",1719831767309,12.45,147.09,147.04,12.45]
["bitfinex","SOLUSD",1719831767831,12.45,147.09,147.01,15.0229]
["bitfinex","SOLUSD",1719831768015,12.45,147.08,147.03,12.45]
["bitfinex","SOLUSD",1719831770029,12.45,147.07,147.01,15.0229]
["bitfinex","SOLUSD",1719831770040,12.45,147.05,147.0,12.45]
["bitfinex","SOLUSD",1719831770052,12.45,147.05,146.98,15.8579]
["bitfinex","SOLUSD",1719831770204,12.45,147.05,147.0,12.45]
["bitfinex","SOLUSD",1719831771311,12.45,147.05,146.98,15.8579]
["bitfinex","SOLUSD",1719831771313,12.45,147.05,147.0,12.45]
["bitfinex","SOLUSD",1719831772303,12.45,147.05,146.98,15.8579]
["bitfinex","SOLUSD",1719831772610,12.45,147.03,146.98,28.3079]
["bitfinex","SOLUSD",1719831773207,12.45,147.04,146.99,12.45]
["bitfinex","SOLUSD",1719831773811,6.8,147.06,146.94,16.4807]
["bitfinex","SOLUSD",1719831774133,27.8529,147.07,146.95,12.45]
["bitfinex","SOLUSD",1719831774134,12.45,147.0,146.95,12.45]
["bitfinex","SOLUSD",1719831774332,12.45,147.0,146.94,16.4807]
["bitfinex","SOLUSD",1719831774532,12.45,147.0,146.95,12.45]
["bitfinex","SOLUSD",1719831775525,12.45,146.99,146.9,16.0374]
["bitfinex","SOLUSD",1719831775532,12.45,146.98,146.93,12.45]
["bitfinex","SOLUSD",1719831775816,15.56,147.02,146.9,16.0374]
["bitfinex","SOLUSD",1719831776015,20.0,147.01,146.9,16.0374]
["bitfinex","SOLUSD",1719831776790,20.0,147.01,146.91,20.0]
["bitfinex","SOLUSD",1719831779652,37.8098,147.0,146.89,6.4904]
["bitfinex","SOLUSD",1719831779945,37.8098,147.0,146.87,15.7252]
["bitfinex","SOLUSD",1719831779946,23.3553,146.98,146.87,15.7252]
["bitfinex","SOLUSD",1719831780723,30.0,146.97,146.87,15.7252]
["bitfinex","SOLUSD",1719831780837,20.0,146.96,146.87,15.7252]
["bitfinex","SOLUSD",1719831781259,20.0,146.96,146.85,6.2696]
["bitfinex","SOLUSD",1719831782119,30.0,146.95,146.85,6.2696]
["bitfinex","SOLUSD",1719831782125,20.0,146.94,146.85,6.2696]
["bitfinex","SOLUSD",1719831782156,30.0,146.95,146.85,6.2696]
["bitfinex","SOLUSD",1719831782363,20.0,146.94,146.85,106.2696]
["bitfinex","SOLUSD",1719831782730,30.0,146.93,146.85,106.2696]
["bitfinex","SOLUSD",1719831783746,20.0,146.94,146.85,6.2696]
["bitfinex","SOLUSD",1719831783928,26.8047,146.96,146.85,6.2696]
["bitfinex","SOLUSD",1719831784130,6.4618,146.95,146.84,15.7252]
["bitfinex","SOLUSD",1719831784344,6.4618,146.95,146.85,20.0]
["bitfinex","SOLUSD",1719831784345,20.0,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719831788163,20.0,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719831789956,20.0,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719831791639,15.3199,146.93,146.84,15.7252]
["bitfinex","SOLUSD",1719831792387,50.0,146.92,146.84,15.7252]
["bitfinex","SOLUSD",1719831792392,30.0,146.92,146.84,15.7252]
["bitfinex","SOLUSD",1719831793058,30.0,146.92,146.82,6.0784]
["bitfinex","SOLUSD",1719831793237,30.0,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719831794066,36.8064,146.92,146.81,15.4565]
["bitfinex","SOLUSD",1719831794272,20.0,146.91,146.81,15.4565]
["bitfinex","SOLUSD",1719831794583,30.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719831794734,30.0,146.9,146.81,15.4565]
["bitfinex","SOLUSD",1719831794735,6.6128,146.89,146.81,15.4565]
["bitfinex","SOLUSD",1719831794943,26.6128,146.89,146.78,22.5727]
["bitfinex","SOLUSD",1719831796203,30.0,146.88,146.78,22.5727]
["bitfinex","SOLUSD",1719831796213,30.0,146.88,146.79,20.0]
["bitfinex","SOLUSD",1719831798565,30.0,146.88,146.8,100.0]
["bitfinex","SOLUSD",1719831798865,6.6128,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719831800255,6.6128,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719831800897,6.6128,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719831801135,21.4078,146.93,146.82,100.0]
["bitfinex","SOLUSD",1719831801160,21.4078,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719831801166,28.2138,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719831801458,6.8069,146.91,146.81,20.0]
["bitfinex","SOLUSD",1719831801663,31.7567,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719831802480,28.49955642,146.93,146.81,120.0]
["bitfinex","SOLUSD",1719831802482,20.0,146.92,146.81,120.0]
["bitfinex","SOLUSD",1719831802658,20.0,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719831802856,20.0,146.92,146.81,120.0]
["bitfinex","SOLUSD",1719831803556,20.0,146.92,146.82,15.7488]
["bitfinex","SOLUSD",1719831803763,20.0,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719831804960,26.8064,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719831806768,20.0,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719831808964,21.4078,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719831809148,20.0,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719831810976,20.0,146.92,146.82,15.7488]
["bitfinex","SOLUSD",1719831811470,26.8065,146.92,146.82,15.7488]
["bitfinex","SOLUSD",1719831811879,20.0,146.92,146.82,15.7488]
["bitfinex","SOLUSD",1719831812854,26.8064,146.92,146.82,15.7488]
["bitfinex","SOLUSD",1719831813782,20.0,146.92,146.82,15.7488]
["bitfinex","SOLUSD",1719831814279,20.0,146.92,146.82,115.7488]
["bitfinex","SOLUSD",1719831814489,20.0,146.92,146.83,26.2883]
["bitfinex","SOLUSD",1719831815866,12.48,146.93,146.87,12.48]
["bitfinex","SOLUSD",1719831816072,20.0,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719831816763,20.0,146.95,146.87,12.48]
["bitfinex","SOLUSD",1719831816961,12.48,146.93,146.87,12.48]
["bitfinex","SOLUSD",1719831817170,32.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719831817484,12.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719831817980,26.805,146.95,146.83,26.2883]
["bitfinex","SOLUSD",1719831818177,6.8055,146.94,146.83,26.2883]
["bitfinex","SOLUSD",1719831818369,20.0,146.93,146.83,26.2883]
["bitfinex","SOLUSD",1719831819189,20.0,146.94,146.83,26.2883]
["bitfinex","SOLUSD",1719831819562,20.0,146.94,146.83,6.2883]
["bitfinex","SOLUSD",1719831819889,26.8057,146.94,146.83,6.2883]
["bitfinex","SOLUSD",1719831821885,20.0,146.94,146.84,120.0]
["bitfinex","SOLUSD",1719831822587,20.0,146.94,146.84,100.0]
["bitfinex","SOLUSD",1719831823985,26.8056,146.94,146.83,6.2883]
["bitfinex","SOLUSD",1719831824160,26.8056,146.94,146.84,20.0]
["bitfinex","SOLUSD",1719831824566,6.8059,146.93,146.84,20.0]
["bitfinex","SOLUSD",1719831825570,26.8055,146.94,146.84,20.0]
["bitfinex","SOLUSD",1719831827581,6.8061,146.93,146.84,20.0]
["bitfinex","SOLUSD",1719831828695,22.455,146.93,146.84,20.0]
["bitfinex","SOLUSD",1719831828995,22.455,146.93,146.83,6.2883]
["bitfinex","SOLUSD",1719831829196,26.8064,146.92,146.83,6.2883]
["bitfinex","SOLUSD",1719831830582,20.0,146.92,146.83,6.2883]
["bitfinex","SOLUSD",1719831831987,15.6489,146.93,146.83,6.2883]
["bitfinex","SOLUSD",1719831832498,20.0,146.92,146.83,6.2883]
["bitfinex","SOLUSD",1719831832885,20.0,146.92,146.79,5.4523935]
["bitfinex","SOLUSD",1719831832886,6.1641,146.91,146.79,5.4523935]
["bitfinex","SOLUSD",1719831833200,20.0,146.9,146.77,15.6592]
["bitfinex","SOLUSD",1719831833395,26.8074,146.9,146.77,15.6592]
["bitfinex","SOLUSD",1719831834195,26.8074,146.9,146.77,21.25858878]
["bitfinex","SOLUSD",1719831834879,20.0,146.9,146.77,21.25858878]
["bitfinex","SOLUSD",1719831835602,26.8074,146.9,146.78,20.0]
["bitfinex","SOLUSD",1719831836402,30.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719831837104,6.808,146.89,146.78,20.0]
["bitfinex","SOLUSD",1719831837401,15.1178,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719831838485,20.0,146.86,146.77,15.6592]
["bitfinex","SOLUSD",1719831838880,15.1178,146.87,146.77,15.6592]
["bitfinex","SOLUSD",1719831839215,20.0,146.86,146.77,15.6592]
["bitfinex","SOLUSD",1719831839891,12.5,146.83,146.78,12.5]
["bitfinex","SOLUSD",1719831841507,12.5,146.84,146.79,12.5]
["bitfinex","SOLUSD",1719831842308,15.1178,146.87,146.81,12.5]
["bitfinex","SOLUSD",1719831842710,12.5,146.86,146.81,12.5]
["bitfinex","SOLUSD",1719831844106,29.76468911,146.91,146.82,12.5]
["bitfinex","SOLUSD",1719831844307,12.5,146.87,146.82,12.5]
["bitfinex","SOLUSD",1719831844498,12.5,146.88,146.83,12.5]
["bitfinex","SOLUSD",1719831845383,12.5,146.87,146.79,50.0]
["bitfinex","SOLUSD",1719831845587,12.5,146.87,146.82,12.5]
["bitfinex","SOLUSD",1719831846619,22.674,146.91,146.77,15.6592]
["bitfinex","SOLUSD",1719831846801,22.674,146.91,146.8,12.5]
["bitfinex","SOLUSD",1719831846802,12.5,146.85,146.8,12.5]
["bitfinex","SOLUSD",1719831847046,12.5,146.85,146.79,12.5]
["bitfinex","SOLUSD",1719831847344,12.5,146.84,146.79,12.5]
["bitfinex","SOLUSD",1719831847752,6.8087,146.88,146.77,15.6592]
["bitfinex","SOLUSD",1719831847933,20.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719831848764,26.8087,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719831850360,20.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719831851555,6.8092,146.86,146.77,15.6592]
["bitfinex","SOLUSD",1719831852032,26.8088,146.87,146.77,15.6592]
["bitfinex","SOLUSD",1719831852438,28.9387,146.86,146.77,15.6592]
["bitfinex","SOLUSD",1719831852674,20.0,146.85,146.77,15.6592]
["bitfinex","SOLUSD",1719831853457,6.8108,146.83,146.73,20.62592452]
["bitfinex","SOLUSD",1719831853651,6.8105,146.84,146.73,20.62592452]
["bitfinex","SOLUSD",1719831853858,20.0,146.83,146.73,20.62592452]
["bitfinex","SOLUSD",1719831854055,20.0,146.83,146.73,15.1274]
["bitfinex","SOLUSD",1719831855047,20.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1719831855551,30.0,146.82,146.74,20.0]
["bitfinex","SOLUSD",1719831856246,30.0,146.82,146.73,15.1274]
["bitfinex","SOLUSD",1719831857369,23.0261,146.81,146.7,5.43202903]
["bitfinex","SOLUSD",1719831857570,23.0261,146.81,146.71,20.0]
["bitfinex","SOLUSD",1719831857965,23.0261,146.81,146.7,5.43202903]
["bitfinex","SOLUSD",1719831858374,47.2143,146.8,146.7,0.04039146]
["bitfinex","SOLUSD",1719831858554,67.2143,146.8,146.7,0.04039146]
["bitfinex","SOLUSD",1719831858762,45.599,146.79,146.7,0.04039146]
["bitfinex","SOLUSD",1719831859064,54.0277,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1719831859281,20.0,146.76,146.7,6.85649146]
["bitfinex","SOLUSD",1719831859657,20.0,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1719831859985,30.0,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1719831860211,30.0,146.75,146.7,0.04039146]
["bitfinex","SOLUSD",1719831860367,20.0,146.74,146.7,0.04039146]
["bitfinex","SOLUSD",1719831861182,16.2437,146.72,146.67,0.8399046]
["bitfinex","SOLUSD",1719831861359,50.0,146.71,146.67,7.6575046]
["bitfinex","SOLUSD",1719831861759,50.0,146.71,146.67,0.8399046]
["bitfinex","SOLUSD",1719831861958,56.8162,146.71,146.67,0.8399046]
["bitfinex","SOLUSD",1719831862180,6.8173,146.69,146.67,0.8399046]
["bitfinex","SOLUSD",1719831862359,50.0,146.71,146.67,0.8399046]
["bitfinex","SOLUSD",1719831862360,56.8166,146.71,146.67,0.8399046]
["bitfinex","SOLUSD",1719831863263,24.99,146.69,146.67,0.8399046]
["bitfinex","SOLUSD",1719831863468,22.6867,146.67,146.52,0.8399046]
["bitfinex","SOLUSD",1719831863665,54.99,146.65,146.61,6.8203]
["bitfinex","SOLUSD",1719831863894,30.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1719831864063,30.0,146.65,146.56,24.99]
["bitfinex","SOLUSD",1719831864375,30.0,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1719831864761,21.2622,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1719831864976,30.0,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1719831865168,20.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1719831865373,20.0,146.7,146.61,6.5858]
["bitfinex","SOLUSD",1719831865972,20.0,146.7,146.69,6.817]
["bitfinex","SOLUSD",1719831866477,6.1247,146.76,146.65,40.5589]
["bitfinex","SOLUSD",1719831866789,16.2332,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1719831867273,6.1247,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1719831867584,6.1247,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1719831867893,6.1247,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1719831868290,6.1247,146.8,146.7,106.1943]
["bitfinex","SOLUSD",1719831868477,6.1247,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719831869092,6.1247,146.8,146.71,44.99]
["bitfinex","SOLUSD",1719831870192,6.1247,146.8,146.65,277.6818]
["bitfinex","SOLUSD",1719831870193,26.8128,146.79,146.65,277.6818]
["bitfinex","SOLUSD",1719831870369,36.8129,146.78,146.66,20.0]
["bitfinex","SOLUSD",1719831870574,36.8129,146.78,146.62,22.7165]
["bitfinex","SOLUSD",1719831870575,20.0,146.77,146.62,22.7165]
["bitfinex","SOLUSD",1719831870792,20.0,146.77,146.63,24.99]
["bitfinex","SOLUSD",1719831871174,15.4516,146.76,146.63,24.99]
["bitfinex","SOLUSD",1719831871564,30.0,146.73,146.63,24.99]
["bitfinex","SOLUSD",1719831872085,30.0,146.73,146.64,20.0]
["bitfinex","SOLUSD",1719831873084,30.0,146.73,146.71,6.8157]
["bitfinex","SOLUSD",1719831873583,6.1983,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719831873770,30.0,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719831874114,30.0,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1719831876404,30.0,146.71,146.6,5.61165713]
["bitfinex","SOLUSD",1719831876609,30.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1719831876937,30.0,146.71,146.61,44.99]
["bitfinex","SOLUSD",1719831876938,30.0,146.71,146.62,100.0]
["bitfinex","SOLUSD",1719831877193,30.0,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1719831877379,30.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1719831878389,30.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719831878596,30.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1719831878794,30.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719831878971,30.0,146.71,146.63,6.8194]
["bitfinex","SOLUSD",1719831878972,42.0524,146.7,146.63,6.8194]
["bitfinex","SOLUSD",1719831879170,30.0,146.67,146.64,6.819]
["bitfinex","SOLUSD",1719831879371,30.0,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1719831879598,30.0,146.67,146.57,24.99]
["bitfinex","SOLUSD",1719831879906,30.0,146.67,146.64,6.819]
["bitfinex","SOLUSD",1719831880204,30.0,146.67,146.65,6.8187]
["bitfinex","SOLUSD",1719831881217,30.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1719831882214,30.0,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1719831882425,30.0,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1719831885702,6.1983,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1719831886003,30.0,146.71,146.7,6.8165]
["bitfinex","SOLUSD",1719831890814,30.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719831891005,30.0,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1719831899148,30.0,146.71,146.63,24.99]
["bitfinex","SOLUSD",1719831899341,30.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1719831901533,30.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719831901827,30.0,146.71,146.63,24.99]
["bitfinex","SOLUSD",1719831902040,30.0,146.71,146.61,21.9277]
["bitfinex","SOLUSD",1719831902647,30.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719831903153,30.0,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1719831907638,16.39,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1719831907842,30.0,146.77,146.76,6.8137]
["bitfinex","SOLUSD",1719831908212,30.0,146.77,146.69,24.99]
["bitfinex","SOLUSD",1719831908538,26.8139,146.76,146.62,15.5303]
["bitfinex","SOLUSD",1719831908841,30.0,146.75,146.62,40.5203]
["bitfinex","SOLUSD",1719831909054,20.0,146.74,146.62,40.5203]
["bitfinex","SOLUSD",1719831909626,20.0,146.75,146.62,40.5203]
["bitfinex","SOLUSD",1719831909847,20.0,146.75,146.63,20.0]
["bitfinex","SOLUSD",1719831910218,20.0,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1719831910420,6.8134,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1719831910421,20.0,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1719831910627,20.0,146.76,146.69,6.817]
["bitfinex","SOLUSD",1719831910628,6.8144,146.75,146.69,6.817]
["bitfinex","SOLUSD",1719831910839,26.8148,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1719831911044,13.1919,146.73,146.67,6.8178]
["bitfinex","SOLUSD",1719831911235,26.8157,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1719831911429,15.5343,146.71,146.67,6.818]
["bitfinex","SOLUSD",1719831912038,15.5343,146.71,146.62,15.5303]
["bitfinex","SOLUSD",1719831912231,15.5343,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719831912632,15.5343,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719831912864,15.5343,146.71,146.62,15.5303]
["bitfinex","SOLUSD",1719831914065,15.5343,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1719831918554,15.5343,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719831918734,15.5343,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1719831920754,15.5343,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719831921129,15.5343,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1719831921737,15.5343,146.71,146.6,24.99]
["bitfinex","SOLUSD",1719831921969,15.5343,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1719831922731,15.5343,146.71,146.67,6.818]
["bitfinex","SOLUSD",1719831922934,15.5343,146.71,146.66,6.818]
["bitfinex","SOLUSD",1719831923351,15.5343,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719831924629,15.5343,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1719831925745,15.5343,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719831926835,15.5343,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1719831927938,15.5343,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719831928146,15.5343,146.71,146.6,24.99]
["bitfinex","SOLUSD",1719831928377,20.0,146.7,146.6,24.99]
["bitfinex","SOLUSD",1719831928859,20.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1719831929060,20.0,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1719831929630,20.0,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719831931232,20.0,146.7,146.6,24.99]
["bitfinex","SOLUSD",1719831931437,20.0,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1719831932138,20.0,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719831932848,20.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1719831933235,20.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1719831934838,15.5343,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1719831935462,20.0,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1719831935659,20.0,146.7,146.58,28.32473109]
["bitfinex","SOLUSD",1719831935956,12.9622,146.68,146.62,6.8201]
["bitfinex","SOLUSD",1719831936264,12.9622,146.68,146.61,6.8206]
["bitfinex","SOLUSD",1719831936265,6.818,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1719831937161,22.4564,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1719831937367,22.4564,146.67,146.54,47.0471]
["bitfinex","SOLUSD",1719831937561,22.4564,146.67,146.55,20.0]
["bitfinex","SOLUSD",1719831937949,22.4564,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1719831938346,15.6384,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1719831939342,15.6384,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1719831939547,15.6384,146.67,146.54,27.67208954]
["bitfinex","SOLUSD",1719831939548,13.257,146.65,146.59,6.8215]
["bitfinex","SOLUSD",1719831939849,13.257,146.65,146.52,0.8399046]
["bitfinex","SOLUSD",1719831939850,20.0,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1719831940055,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1719831940448,20.0,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1719831940647,6.4381,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1719831940870,20.0,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1719831941163,20.0,146.64,146.52,0.8399046]
["bitfinex","SOLUSD",1719831941464,26.8194,146.64,146.58,6.822]
["bitfinex","SOLUSD",1719831941666,20.0,146.64,146.52,20.8399046]
["bitfinex","SOLUSD",1719831941969,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1719831942340,20.0,146.64,146.52,20.8399046]
["bitfinex","SOLUSD",1719831942538,20.0,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1719831942764,15.2375,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719831942946,20.0,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719831943275,20.0,146.62,146.52,20.8399046]
["bitfinex","SOLUSD",1719831943647,20.0,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1719831943973,20.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1719831944354,20.0,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1719831944976,20.0,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719831945990,20.0,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1719831946146,20.0,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1719831946346,13.3599,146.61,146.52,0.8399046]
["bitfinex","SOLUSD",1719831946579,20.0,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1719831946788,20.0,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1719831946980,20.0,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1719831947177,20.0,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719831947678,20.0,146.6,146.52,7.6644046]
["bitfinex","SOLUSD",1719831947852,15.9261,146.59,146.52,0.8399046]
["bitfinex","SOLUSD",1719831948056,20.0,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1719831949192,20.0,146.58,146.52,0.8399046]
["bitfinex","SOLUSD",1719831949553,15.9261,146.59,146.52,0.8399046]
["bitfinex","SOLUSD",1719831949754,15.9261,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1719831950160,6.5391,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1719831950355,20.0,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1719831950589,15.1928,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1719831950796,6.3575,146.65,146.52,100.8399046]
["bitfinex","SOLUSD",1719831950797,6.3575,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1719831951473,15.1928,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1719831951675,15.1928,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1719831952065,15.1928,146.67,146.55,16.3685]
["bitfinex","SOLUSD",1719831952359,15.1928,146.67,146.56,20.0]
["bitfinex","SOLUSD",1719831953265,15.1928,146.67,146.55,20.0]
["bitfinex","SOLUSD",1719831953582,15.1928,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1719831953775,6.8189,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719831954277,6.8189,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719831954478,20.0,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1719831956881,20.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719831957079,20.0,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719831957777,26.8185,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719831958169,26.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719831958369,26.8185,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719831958773,26.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719831958964,26.8185,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1719831960258,20.0,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719831960583,20.0,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719831960778,6.8193,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1719831960981,20.0,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1719831961461,26.8187,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719831961661,26.8187,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719831961862,20.0,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719831962079,26.8186,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719831963664,26.8186,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719831964588,26.8186,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719831967164,26.8186,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719831967773,12.53,146.64,146.59,12.53]
["bitfinex","SOLUSD",1719831967981,12.53,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719831968190,12.53,146.64,146.59,12.53]
["bitfinex","SOLUSD",1719831969085,6.3161,146.63,146.53,5.43060621]
["bitfinex","SOLUSD",1719831969280,18.8461,146.63,146.54,20.0]
["bitfinex","SOLUSD",1719831969482,18.8461,146.63,146.58,12.53]
["bitfinex","SOLUSD",1719831969693,6.3161,146.63,146.58,12.53]
["bitfinex","SOLUSD",1719831970864,6.3161,146.63,146.59,12.53]
["bitfinex","SOLUSD",1719831971876,12.53,146.65,146.59,12.53]
["bitfinex","SOLUSD",1719831972079,20.0,146.64,146.59,12.53]
["bitfinex","SOLUSD",1719831972988,21.4901,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831973191,21.4901,146.67,146.58,50.12]
["bitfinex","SOLUSD",1719831973385,21.4901,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831973899,21.4901,146.67,146.58,50.12]
["bitfinex","SOLUSD",1719831973900,21.4901,146.67,146.63,12.53]
["bitfinex","SOLUSD",1719831974072,34.0201,146.67,146.56,6.0839]
["bitfinex","SOLUSD",1719831974401,34.0201,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831976007,21.4901,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831976215,34.0201,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831977200,21.4901,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831977376,34.0201,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831978285,21.4901,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831978597,34.0201,146.67,146.62,12.53]
["bitfinex","SOLUSD",1719831980795,12.53,146.65,146.57,20.0]
["bitfinex","SOLUSD",1719831980990,12.53,146.65,146.52,27.93372455]
["bitfinex","SOLUSD",1719831980991,12.53,146.65,146.6,12.53]
["bitfinex","SOLUSD",1719831981494,12.53,146.65,146.52,27.93372455]
["bitfinex","SOLUSD",1719831981892,12.53,146.65,146.6,12.53]
["bitfinex","SOLUSD",1719831983222,22.0929,146.64,146.52,6.33442455]
["bitfinex","SOLUSD",1719831983519,22.0929,146.64,146.58,12.53]
["bitfinex","SOLUSD",1719831983707,34.6229,146.64,146.59,12.53]
["bitfinex","SOLUSD",1719831983891,22.0929,146.64,146.6,12.53]
["bitfinex","SOLUSD",1719831984411,22.0929,146.64,146.61,12.53]
["bitfinex","SOLUSD",1719831985292,16.0728,146.64,146.58,12.53]
["bitfinex","SOLUSD",1719831985496,34.764,146.68,146.62,12.53]
["bitfinex","SOLUSD",1719831985698,22.234,146.68,146.55,100.0]
["bitfinex","SOLUSD",1719831985907,22.234,146.68,146.63,12.53]
["bitfinex","SOLUSD",1719831986110,34.764,146.68,146.63,12.53]
["bitfinex","SOLUSD",1719831986614,22.234,146.68,146.63,12.53]
["bitfinex","SOLUSD",1719831987102,22.234,146.68,146.64,12.53]
["bitfinex","SOLUSD",1719831989718,6.8158,146.72,146.66,12.53]
["bitfinex","SOLUSD",1719831989719,28.8571,146.71,146.66,12.53]
["bitfinex","SOLUSD",1719831989911,20.0,146.7,146.66,12.53]
["bitfinex","SOLUSD",1719831992306,20.0,146.7,146.6,16.4533]
["bitfinex","SOLUSD",1719831992616,20.0,146.7,146.66,12.53]
["bitfinex","SOLUSD",1719831996502,16.3271,146.71,146.67,12.53]
["bitfinex","SOLUSD",1719831998405,16.3271,146.71,146.61,120.0]
["bitfinex","SOLUSD",1719831998606,16.3271,146.71,146.67,12.53]
["bitfinex","SOLUSD",1719832006110,16.3271,146.71,146.61,120.0]
["bitfinex","SOLUSD",1719832006418,16.3271,146.71,146.67,12.53]
["bitfinex","SOLUSD",1719832013139,16.3271,146.71,146.61,120.0]
["bitfinex","SOLUSD",1719832013437,16.3271,146.71,146.67,12.53]
["bitfinex","SOLUSD",1719832013941,16.3271,146.71,146.68,12.53]
["bitfinex","SOLUSD",1719832015239,50.12,146.79,146.65,12.53]
["bitfinex","SOLUSD",1719832015240,16.5413,146.75,146.7,12.53]
["bitfinex","SOLUSD",1719832015415,16.5413,146.75,146.72,12.53]
["bitfinex","SOLUSD",1719832015917,16.5413,146.75,146.73,12.53]
["bitfinex","SOLUSD",1719832018918,16.5413,146.75,146.74,12.53]
["bitfinex","SOLUSD",1719832019148,22.7389,146.79,146.74,12.53]
["bitfinex","SOLUSD",1719832019588,22.7389,146.79,146.75,12.53]
["bitfinex","SOLUSD",1719832020621,22.7389,146.79,146.76,12.53]
["bitfinex","SOLUSD",1719832021351,16.5396,146.79,146.77,12.53]
["bitfinex","SOLUSD",1719832021555,22.2814,146.83,146.78,12.53]
["bitfinex","SOLUSD",1719832021843,22.2814,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719832022018,22.2814,146.83,146.74,20.0]
["bitfinex","SOLUSD",1719832022217,22.2814,146.83,146.8,12.53]
["bitfinex","SOLUSD",1719832022418,22.2814,146.83,146.79,12.53]
["bitfinex","SOLUSD",1719832022644,22.2814,146.83,146.8,12.53]
["bitfinex","SOLUSD",1719832023139,22.2814,146.83,146.81,12.53]
["bitfinex","SOLUSD",1719832023845,15.7169,146.83,146.81,12.53]
["bitfinex","SOLUSD",1719832024030,15.7169,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719832024031,6.0769,146.86,146.82,12.53]
["bitfinex","SOLUSD",1719832024422,6.0769,146.86,146.79,50.12]
["bitfinex","SOLUSD",1719832025743,15.6356,146.87,146.79,150.12]
["bitfinex","SOLUSD",1719832025942,15.6356,146.87,146.85,12.53]
["bitfinex","SOLUSD",1719832026338,15.6356,146.87,146.84,12.53]
["bitfinex","SOLUSD",1719832027527,15.6356,146.87,146.8,20.0]
["bitfinex","SOLUSD",1719832027846,15.6356,146.87,146.84,12.53]
["bitfinex","SOLUSD",1719832028430,15.6356,146.87,146.83,12.53]
["bitfinex","SOLUSD",1719832029121,15.6356,146.87,146.84,12.53]
["bitfinex","SOLUSD",1719832030438,12.53,146.86,146.77,15.1241]
["bitfinex","SOLUSD",1719832030647,12.53,146.85,146.8,12.53]
["bitfinex","SOLUSD",1719832030827,12.53,146.85,146.77,15.1241]
["bitfinex","SOLUSD",1719832031035,12.53,146.86,146.81,12.53]
["bitfinex","SOLUSD",1719832031645,15.6356,146.87,146.81,12.53]
["bitfinex","SOLUSD",1719832032049,12.53,146.86,146.81,12.53]
["bitfinex","SOLUSD",1719832033740,12.53,146.84,146.74,121.95415872]
["bitfinex","SOLUSD",1719832034056,12.53,146.84,146.79,12.53]
["bitfinex","SOLUSD",1719832038150,12.53,146.85,146.8,12.53]
["bitfinex","SOLUSD",1719832039353,15.6356,146.87,146.8,12.53]
["bitfinex","SOLUSD",1719832039554,32.53,146.86,146.8,12.53]
["bitfinex","SOLUSD",1719832040052,20.0,146.86,146.82,12.53]
["bitfinex","SOLUSD",1719832040636,20.0,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719832040637,15.6356,146.87,146.83,12.53]
["bitfinex","SOLUSD",1719832041350,28.1656,146.87,146.82,12.53]
["bitfinex","SOLUSD",1719832042446,15.6356,146.87,146.83,12.53]
["bitfinex","SOLUSD",1719832045960,28.37814171,146.94,146.83,100.0]
["bitfinex","SOLUSD",1719832046140,28.37814171,146.94,146.89,12.53]
["bitfinex","SOLUSD",1719832046339,21.3035,146.94,146.9,12.53]
["bitfinex","SOLUSD",1719832046946,15.0453,146.98,146.92,12.53]
["bitfinex","SOLUSD",1719832047152,12.53,146.97,146.92,12.53]
["bitfinex","SOLUSD",1719832047349,12.53,146.96,146.86,50.12]
["bitfinex","SOLUSD",1719832047564,12.53,146.96,146.91,12.53]
["bitfinex","SOLUSD",1719832048337,15.0453,146.98,146.91,12.53]
["bitfinex","SOLUSD",1719832048646,32.53,146.97,146.91,12.53]
["bitfinex","SOLUSD",1719832049047,12.53,146.94,146.82,16.216]
["bitfinex","SOLUSD",1719832049253,12.53,146.94,146.89,12.53]
["bitfinex","SOLUSD",1719832049664,12.53,146.95,146.89,12.53]
["bitfinex","SOLUSD",1719832049867,20.0,146.94,146.89,12.53]
["bitfinex","SOLUSD",1719832050171,32.53,146.94,146.89,12.53]
["bitfinex","SOLUSD",1719832050366,12.53,146.91,146.85,12.53]
["bitfinex","SOLUSD",1719832050557,12.53,146.9,146.85,12.53]
["bitfinex","SOLUSD",1719832051066,12.53,146.91,146.86,12.53]
["bitfinex","SOLUSD",1719832051445,34.6295,146.93,146.88,12.53]
["bitfinex","SOLUSD",1719832051746,22.0995,146.93,146.89,12.53]
["bitfinex","SOLUSD",1719832056162,22.0995,146.93,146.87,12.53]
["bitfinex","SOLUSD",1719832056163,34.6295,146.93,146.87,12.53]
["bitfinex","SOLUSD",1719832056553,12.53,146.92,146.87,12.53]
["bitfinex","SOLUSD",1719832057485,12.53,146.92,146.86,12.53]
["bitfinex","SOLUSD",1719832060078,12.53,146.92,146.82,116.216]
["bitfinex","SOLUSD",1719832060295,12.53,146.89,146.79,15.854]
["bitfinex","SOLUSD",1719832060581,28.275,146.87,146.8,20.0]
["bitfinex","SOLUSD",1719832060907,15.745,146.87,146.83,12.53]
["bitfinex","SOLUSD",1719832061298,28.275,146.87,146.82,12.53]
["bitfinex","SOLUSD",1719832062498,15.745,146.87,146.83,12.53]
["bitfinex","SOLUSD",1719832062887,16.384,146.92,146.86,12.53]
["bitfinex","SOLUSD",1719832063192,12.53,146.91,146.86,12.53]
["bitfinex","SOLUSD",1719832063391,20.0,146.9,146.86,12.53]
["bitfinex","SOLUSD",1719832063980,16.384,146.92,146.8,100.0]
["bitfinex","SOLUSD",1719832064195,16.384,146.92,146.87,12.53]
["bitfinex","SOLUSD",1719832065206,28.914,146.92,146.87,12.53]
["bitfinex","SOLUSD",1719832065370,16.384,146.92,146.87,12.53]
["bitfinex","SOLUSD",1719832065565,28.914,146.92,146.87,12.53]
["bitfinex","SOLUSD",1719832065805,16.384,146.92,146.82,124.97]
["bitfinex","SOLUSD",1719832065979,16.384,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719832068282,16.384,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719832068494,15.527,146.96,146.85,60.1212]
["bitfinex","SOLUSD",1719832068686,20.0,146.95,146.85,60.1212]
["bitfinex","SOLUSD",1719832073815,20.0,146.95,146.85,35.1512]
["bitfinex","SOLUSD",1719832077037,15.527,146.96,146.85,35.1512]
["bitfinex","SOLUSD",1719832077243,20.0,146.95,146.85,35.1512]
["bitfinex","SOLUSD",1719832082524,26.8053,146.95,146.85,35.1512]
["bitfinex","SOLUSD",1719832082721,20.0,146.95,146.85,35.1512]
["bitfinex","SOLUSD",1719832083240,6.8055,146.94,146.85,35.1512]
["bitfinex","SOLUSD",1719832083442,20.0,146.95,146.85,35.1512]
["bitfinex","SOLUSD",1719832083443,26.8051,146.95,146.85,35.1512]
["bitfinex","SOLUSD",1719832084642,26.8051,146.95,146.85,15.1512]
["bitfinex","SOLUSD",1719832085433,20.0,146.95,146.83,6.4758]
["bitfinex","SOLUSD",1719832085640,6.8056,146.94,146.84,20.0]
["bitfinex","SOLUSD",1719832085845,20.0,146.93,146.84,20.0]
["bitfinex","SOLUSD",1719832086548,20.0,146.94,146.84,20.0]
["bitfinex","SOLUSD",1719832087844,12.49,146.91,146.86,12.49]
["bitfinex","SOLUSD",1719832088353,20.0,146.94,146.86,12.49]
["bitfinex","SOLUSD",1719832088558,12.49,146.9,146.84,20.0]
["bitfinex","SOLUSD",1719832088719,12.49,146.9,146.85,12.49]
["bitfinex","SOLUSD",1719832089245,12.49,146.9,146.84,20.0]
["bitfinex","SOLUSD",1719832089447,12.49,146.9,146.85,12.49]
["bitfinex","SOLUSD",1719832089620,12.49,146.91,146.86,12.49]
["bitfinex","SOLUSD",1719832091634,6.3891,146.93,146.81,16.4453]
["bitfinex","SOLUSD",1719832091826,12.49,146.87,146.82,32.49]
["bitfinex","SOLUSD",1719832092027,12.49,146.87,146.82,12.49]
["bitfinex","SOLUSD",1719832092221,12.49,146.87,146.81,16.4453]
["bitfinex","SOLUSD",1719832092645,12.49,146.87,146.82,12.49]
["bitfinex","SOLUSD",1719832092951,16.2322,146.9,146.82,12.49]
["bitfinex","SOLUSD",1719832093155,12.49,146.87,146.82,12.49]
["bitfinex","SOLUSD",1719832094634,12.49,146.86,146.81,16.4453]
["bitfinex","SOLUSD",1719832094835,12.49,146.86,146.81,28.9353]
["bitfinex","SOLUSD",1719832095144,16.2322,146.9,146.81,28.9353]
["bitfinex","SOLUSD",1719832095452,12.49,146.86,146.81,28.9353]
["bitfinex","SOLUSD",1719832097269,12.49,146.85,146.81,16.4453]
["bitfinex","SOLUSD",1719832099762,12.49,146.86,146.81,16.4453]
["bitfinex","SOLUSD",1719832100156,12.49,146.86,146.8,12.49]
["bitfinex","SOLUSD",1719832101047,12.49,146.85,146.79,6.017]
["bitfinex","SOLUSD",1719832101248,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832103690,12.49,146.85,146.79,6.017]
["bitfinex","SOLUSD",1719832103981,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832105050,12.49,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832106183,12.49,146.86,146.8,12.49]
["bitfinex","SOLUSD",1719832106563,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832109707,12.49,146.82,146.77,15.1698]
["bitfinex","SOLUSD",1719832109847,12.49,146.82,146.75,6.6216]
["bitfinex","SOLUSD",1719832110186,12.49,146.81,146.75,6.6216]
["bitfinex","SOLUSD",1719832110385,12.49,146.81,146.75,12.49]
["bitfinex","SOLUSD",1719832110954,12.49,146.8,146.75,12.49]
["bitfinex","SOLUSD",1719832111459,23.0447,146.84,146.73,21.44368051]
["bitfinex","SOLUSD",1719832111460,6.8108,146.83,146.73,16.0871]
["bitfinex","SOLUSD",1719832111672,12.49,146.79,146.73,28.5771]
["bitfinex","SOLUSD",1719832111866,6.8108,146.83,146.73,16.0871]
["bitfinex","SOLUSD",1719832112185,12.49,146.79,146.73,28.5771]
["bitfinex","SOLUSD",1719832114004,12.49,146.79,146.74,12.49]
["bitfinex","SOLUSD",1719832115899,12.49,146.79,146.73,16.0871]
["bitfinex","SOLUSD",1719832116281,12.49,146.79,146.74,12.49]
["bitfinex","SOLUSD",1719832116767,12.49,146.75,146.68,16.5825]
["bitfinex","SOLUSD",1719832116963,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832117318,16.1997,146.78,146.68,16.5825]
["bitfinex","SOLUSD",1719832117470,12.49,146.72,146.68,16.5825]
["bitfinex","SOLUSD",1719832117671,20.0,146.77,146.64,15.5672]
["bitfinex","SOLUSD",1719832117672,12.49,146.71,146.64,15.5672]
["bitfinex","SOLUSD",1719832117978,12.49,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832118178,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832118896,26.8134,146.77,146.67,12.49]
["bitfinex","SOLUSD",1719832119093,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832125609,20.0,146.77,146.69,12.49]
["bitfinex","SOLUSD",1719832125913,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832126203,12.49,146.74,146.65,49.96]
["bitfinex","SOLUSD",1719832126415,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832126717,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832127080,20.0,146.77,146.68,12.49]
["bitfinex","SOLUSD",1719832127313,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832128705,26.8134,146.77,146.68,12.49]
["bitfinex","SOLUSD",1719832128706,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832130806,26.8134,146.77,146.68,12.49]
["bitfinex","SOLUSD",1719832130975,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832131376,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832136195,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832138392,6.8143,146.75,146.68,12.49]
["bitfinex","SOLUSD",1719832138590,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832139997,12.49,146.73,146.64,21.02299563]
["bitfinex","SOLUSD",1719832140215,12.49,146.72,146.65,20.0]
["bitfinex","SOLUSD",1719832140506,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832140691,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832141807,12.49,146.73,146.65,20.0]
["bitfinex","SOLUSD",1719832141981,26.8135,146.77,146.68,12.49]
["bitfinex","SOLUSD",1719832142183,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832142379,26.8135,146.77,146.69,12.49]
["bitfinex","SOLUSD",1719832142604,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832142789,20.0,146.77,146.69,12.49]
["bitfinex","SOLUSD",1719832142993,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832143407,20.0,146.77,146.69,12.49]
["bitfinex","SOLUSD",1719832143712,12.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832145707,20.0,146.77,146.7,12.49]
["bitfinex","SOLUSD",1719832145901,12.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832146110,12.49,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832146406,20.0,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832146814,16.1997,146.78,146.69,15.4932]
["bitfinex","SOLUSD",1719832146993,16.1997,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832147600,19.1401,146.79,146.73,12.49]
["bitfinex","SOLUSD",1719832149782,6.6501,146.79,146.73,12.49]
["bitfinex","SOLUSD",1719832150212,12.49,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832150816,12.49,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832151193,12.49,146.78,146.69,15.4932]
["bitfinex","SOLUSD",1719832151410,13.4626,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719832151618,12.49,146.77,146.72,12.49]
["bitfinex","SOLUSD",1719832152712,12.49,146.77,146.69,15.4932]
["bitfinex","SOLUSD",1719832152893,12.49,146.77,146.72,12.49]
["bitfinex","SOLUSD",1719832153511,12.49,146.77,146.69,15.4932]
["bitfinex","SOLUSD",1719832153691,12.49,146.77,146.72,12.49]
["bitfinex","SOLUSD",1719832155710,12.49,146.77,146.71,12.49]
["bitfinex","SOLUSD",1719832157120,6.6501,146.79,146.69,15.4932]
["bitfinex","SOLUSD",1719832157311,12.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832157704,12.49,146.75,146.69,27.9832]
["bitfinex","SOLUSD",1719832158408,12.49,146.74,146.69,27.9832]
["bitfinex","SOLUSD",1719832158904,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832162023,12.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832162611,70.50304597,146.79,146.67,5.36389564]
["bitfinex","SOLUSD",1719832162811,12.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832164518,6.813,146.78,146.69,12.49]
["bitfinex","SOLUSD",1719832164821,12.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832171333,6.8134,146.77,146.66,21.19771704]
["bitfinex","SOLUSD",1719832171517,12.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832172730,12.49,146.73,146.66,21.19771704]
["bitfinex","SOLUSD",1719832173117,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832173712,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832174031,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832174233,12.49,146.74,146.66,21.19771704]
["bitfinex","SOLUSD",1719832174404,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832175034,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832175829,16.097,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832176005,32.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832176328,32.49,146.75,146.66,21.19771704]
["bitfinex","SOLUSD",1719832176329,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832177129,20.0,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832177410,32.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832182033,12.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832183135,16.097,146.76,146.69,12.49]
["bitfinex","SOLUSD",1719832183339,32.49,146.75,146.68,12.49]
["bitfinex","SOLUSD",1719832185439,32.49,146.75,146.66,21.19771704]
["bitfinex","SOLUSD",1719832185640,32.49,146.75,146.68,12.49]
["bitfinex","SOLUSD",1719832186512,12.49,146.73,146.66,21.19771704]
["bitfinex","SOLUSD",1719832186711,12.49,146.73,146.66,33.68771704]
["bitfinex","SOLUSD",1719832187322,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832188034,6.0816,146.72,146.63,0.2396872]
["bitfinex","SOLUSD",1719832188238,12.49,146.68,146.63,0.2396872]
["bitfinex","SOLUSD",1719832188439,36.2372,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832188440,12.49,146.67,146.63,0.2396872]
["bitfinex","SOLUSD",1719832188648,16.2372,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832188649,23.0536,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832188948,12.49,146.67,146.63,0.2396872]
["bitfinex","SOLUSD",1719832190047,20.0,146.7,146.63,0.2396872]
["bitfinex","SOLUSD",1719832193429,20.0,146.7,146.63,12.7296872]
["bitfinex","SOLUSD",1719832194136,12.49,146.68,146.63,12.7296872]
["bitfinex","SOLUSD",1719832194729,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832195436,30.54612337,146.75,146.66,12.49]
["bitfinex","SOLUSD",1719832195619,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832197058,16.6516,146.75,146.67,12.49]
["bitfinex","SOLUSD",1719832197223,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832197419,12.49,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832197625,12.49,146.7,146.63,0.2396872]
["bitfinex","SOLUSD",1719832197821,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832198129,12.49,146.69,146.64,12.49]
["bitfinex","SOLUSD",1719832198462,12.49,146.69,146.63,0.2396872]
["bitfinex","SOLUSD",1719832198657,12.49,146.69,146.63,12.7296872]
["bitfinex","SOLUSD",1719832200431,6.8149,146.74,146.63,12.7296872]
["bitfinex","SOLUSD",1719832200642,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832201243,12.49,146.69,146.64,12.49]
["bitfinex","SOLUSD",1719832201654,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832203036,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832205958,12.49,146.71,146.65,12.49]
["bitfinex","SOLUSD",1719832207460,12.49,146.7,146.63,0.2396872]
["bitfinex","SOLUSD",1719832207632,12.49,146.69,146.64,12.49]
["bitfinex","SOLUSD",1719832209660,23.73168105,146.75,146.65,12.49]
["bitfinex","SOLUSD",1719832209830,16.6516,146.75,146.67,12.49]
["bitfinex","SOLUSD",1719832210025,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832210245,12.49,146.73,146.63,0.2396872]
["bitfinex","SOLUSD",1719832210557,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832213653,12.49,146.72,146.63,0.2396872]
["bitfinex","SOLUSD",1719832213958,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832215042,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832216467,16.6516,146.75,146.67,12.49]
["bitfinex","SOLUSD",1719832216765,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832217062,12.49,146.73,146.63,0.2396872]
["bitfinex","SOLUSD",1719832217239,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832217437,12.49,146.72,146.63,0.2396872]
["bitfinex","SOLUSD",1719832217438,12.49,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832220163,12.49,146.69,146.63,0.2396872]
["bitfinex","SOLUSD",1719832220362,12.49,146.69,146.64,12.49]
["bitfinex","SOLUSD",1719832220556,12.49,146.68,146.63,0.2396872]
["bitfinex","SOLUSD",1719832220739,6.2442,146.71,146.63,12.7296872]
["bitfinex","SOLUSD",1719832220940,20.0,146.7,146.63,0.2396872]
["bitfinex","SOLUSD",1719832222361,49.96,146.72,146.63,0.2396872]
["bitfinex","SOLUSD",1719832222570,12.49,146.72,146.66,12.49]
["bitfinex","SOLUSD",1719832225072,12.49,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832226970,12.49,146.72,146.66,12.49]
["bitfinex","SOLUSD",1719832227971,22.6525,146.75,146.68,12.49]
["bitfinex","SOLUSD",1719832228273,32.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832228574,20.0,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832228958,32.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832230383,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832232476,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832232774,16.6516,146.75,146.66,15.0862]
["bitfinex","SOLUSD",1719832232952,12.49,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832234875,16.4761,146.78,146.71,12.49]
["bitfinex","SOLUSD",1719832235059,32.49,146.77,146.71,12.49]
["bitfinex","SOLUSD",1719832236578,12.49,146.76,146.71,12.49]
["bitfinex","SOLUSD",1719832240196,19.3043,146.75,146.66,15.0862]
["bitfinex","SOLUSD",1719832240485,19.3043,146.75,146.69,12.49]
["bitfinex","SOLUSD",1719832240977,6.815,146.74,146.67,20.0]
["bitfinex","SOLUSD",1719832241282,19.3054,146.73,146.66,15.0862]
["bitfinex","SOLUSD",1719832241478,12.49,146.72,146.67,32.49]
["bitfinex","SOLUSD",1719832242156,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832242869,12.49,146.71,146.66,27.5762]
["bitfinex","SOLUSD",1719832243179,12.49,146.68,146.6,16.0731]
["bitfinex","SOLUSD",1719832243385,12.49,146.67,146.62,12.49]
["bitfinex","SOLUSD",1719832243699,12.49,146.68,146.63,12.7296872]
["bitfinex","SOLUSD",1719832243891,12.49,146.67,146.63,0.2396872]
["bitfinex","SOLUSD",1719832245162,12.49,146.68,146.63,0.2396872]
["bitfinex","SOLUSD",1719832246888,12.49,146.68,146.63,12.7296872]
["bitfinex","SOLUSD",1719832247290,12.49,146.68,146.63,0.2396872]
["bitfinex","SOLUSD",1719832247593,12.49,146.68,146.63,12.7296872]
["bitfinex","SOLUSD",1719832248992,12.49,146.65,146.63,0.2396872]
["bitfinex","SOLUSD",1719832250896,12.49,146.66,146.63,0.2396872]
["bitfinex","SOLUSD",1719832254594,12.49,146.68,146.63,12.7296872]
["bitfinex","SOLUSD",1719832255079,12.49,146.68,146.63,0.2396872]
["bitfinex","SOLUSD",1719832255890,12.49,146.67,146.63,0.2396872]
["bitfinex","SOLUSD",1719832256191,6.8166,146.7,146.63,0.2396872]
["bitfinex","SOLUSD",1719832256391,12.49,146.67,146.63,0.2396872]
["bitfinex","SOLUSD",1719832257073,12.49,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832257383,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832257993,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832258183,23.0043,146.75,146.68,12.49]
["bitfinex","SOLUSD",1719832258384,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832260486,20.0,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832260691,20.0,146.74,146.65,29.0355]
["bitfinex","SOLUSD",1719832260890,12.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832261492,12.49,146.75,146.65,66.5055]
["bitfinex","SOLUSD",1719832261697,12.49,146.74,146.66,20.0]
["bitfinex","SOLUSD",1719832262491,12.49,146.72,146.66,20.0]
["bitfinex","SOLUSD",1719832262800,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832263609,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832264023,19.3052,146.73,146.65,16.5455]
["bitfinex","SOLUSD",1719832264212,12.49,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832265287,12.49,146.71,146.65,16.5455]
["bitfinex","SOLUSD",1719832265625,12.49,146.7,146.65,16.5455]
["bitfinex","SOLUSD",1719832265792,12.49,146.69,146.64,12.49]
["bitfinex","SOLUSD",1719832266412,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832266712,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832267818,22.8339,146.74,146.65,12.49]
["bitfinex","SOLUSD",1719832268017,12.49,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832268317,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832269413,12.49,146.7,146.63,0.2396872]
["bitfinex","SOLUSD",1719832269593,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832269796,26.8152,146.73,146.65,12.49]
["bitfinex","SOLUSD",1719832270015,12.49,146.71,146.65,12.49]
["bitfinex","SOLUSD",1719832271224,12.49,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832271414,12.49,146.71,146.65,12.49]
["bitfinex","SOLUSD",1719832271805,12.49,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832272205,32.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832273927,32.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832274400,32.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832275019,16.0189,146.74,146.67,12.49]
["bitfinex","SOLUSD",1719832275326,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832275528,16.0189,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832275830,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832277306,28.5089,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832277726,28.5089,146.74,146.66,15.0542]
["bitfinex","SOLUSD",1719832277922,28.5089,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832278839,16.0189,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832279027,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832279732,16.0189,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832279928,12.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832282027,16.0189,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832282369,16.0189,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832282370,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832282928,6.422,146.76,146.67,1.36332328]
["bitfinex","SOLUSD",1719832283112,20.0,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832283314,32.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832283519,12.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832283822,18.912,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832288324,25.7258,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832288844,18.912,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832289646,6.422,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832289866,18.912,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832291150,25.7258,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832293147,13.2358,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832293325,6.422,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832294922,16.605,146.78,146.71,12.49]
["bitfinex","SOLUSD",1719832295121,29.095,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832297734,16.605,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832297931,29.095,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832300049,12.49,146.77,146.72,12.49]
["bitfinex","SOLUSD",1719832302153,6.8126,146.79,146.73,12.49]
["bitfinex","SOLUSD",1719832302353,32.49,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832303837,39.303,146.78,146.66,15.0542]
["bitfinex","SOLUSD",1719832304037,39.303,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832304755,32.49,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832304955,39.303,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832305657,19.304,146.76,146.71,12.49]
["bitfinex","SOLUSD",1719832306161,19.304,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832306660,12.49,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832307236,12.49,146.76,146.67,20.0]
["bitfinex","SOLUSD",1719832307454,19.3038,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832307659,12.49,146.74,146.67,20.0]
["bitfinex","SOLUSD",1719832307861,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832309135,12.49,146.74,146.67,20.0]
["bitfinex","SOLUSD",1719832309334,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832310559,12.49,146.7,146.62,16.0666]
["bitfinex","SOLUSD",1719832310760,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832311160,6.8156,146.73,146.64,12.49]
["bitfinex","SOLUSD",1719832311351,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832311751,12.49,146.7,146.62,16.0666]
["bitfinex","SOLUSD",1719832311948,12.49,146.7,146.65,12.49]
["bitfinex","SOLUSD",1719832313253,12.49,146.7,146.62,16.0666]
["bitfinex","SOLUSD",1719832313254,12.49,146.72,146.62,16.0666]
["bitfinex","SOLUSD",1719832313471,42.0428,146.71,146.58,15.4402]
["bitfinex","SOLUSD",1719832313663,12.49,146.65,146.6,12.49]
["bitfinex","SOLUSD",1719832313850,42.0428,146.71,146.63,12.7296872]
["bitfinex","SOLUSD",1719832314053,12.49,146.69,146.64,12.49]
["bitfinex","SOLUSD",1719832314357,54.5328,146.71,146.66,12.49]
["bitfinex","SOLUSD",1719832314750,15.8175,146.74,146.67,12.49]
["bitfinex","SOLUSD",1719832315062,32.49,146.73,146.68,12.49]
["bitfinex","SOLUSD",1719832315850,32.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832315851,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832316057,12.49,146.72,146.66,12.49]
["bitfinex","SOLUSD",1719832316656,12.49,146.72,146.67,12.49]
["bitfinex","SOLUSD",1719832317355,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832318371,12.49,146.72,146.63,15.6798872]
["bitfinex","SOLUSD",1719832318571,12.49,146.72,146.64,20.0]
["bitfinex","SOLUSD",1719832318774,19.3057,146.72,146.66,12.49]
["bitfinex","SOLUSD",1719832318949,12.49,146.72,146.64,20.0]
["bitfinex","SOLUSD",1719832319150,12.49,146.72,146.63,28.1698872]
["bitfinex","SOLUSD",1719832319350,12.49,146.69,146.63,28.1698872]
["bitfinex","SOLUSD",1719832319846,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832320470,12.49,146.7,146.63,15.6798872]
["bitfinex","SOLUSD",1719832320662,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832320967,6.8158,146.72,146.64,12.49]
["bitfinex","SOLUSD",1719832321168,12.49,146.7,146.64,12.49]
["bitfinex","SOLUSD",1719832321866,15.8175,146.74,146.67,12.49]
["bitfinex","SOLUSD",1719832322074,32.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832323272,20.0,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832323461,32.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832326267,12.49,146.73,146.67,12.49]
["bitfinex","SOLUSD",1719832326471,15.8175,146.74,146.7,12.49]
["bitfinex","SOLUSD",1719832326655,15.8175,146.74,146.71,12.49]
["bitfinex","SOLUSD",1719832326854,6.2253,146.75,146.71,12.49]
["bitfinex","SOLUSD",1719832327054,22.2834,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832327262,12.49,146.76,146.71,12.49]
["bitfinex","SOLUSD",1719832327474,19.3039,146.76,146.7,12.49]
["bitfinex","SOLUSD",1719832327650,12.49,146.75,146.7,12.49]
["bitfinex","SOLUSD",1719832327851,15.4702,146.78,146.68,16.6084]
["bitfinex","SOLUSD",1719832328152,27.9602,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832328463,34.7731,146.78,146.68,16.6084]
["bitfinex","SOLUSD",1719832328661,34.7731,146.78,146.72,12.49]
["bitfinex","SOLUSD",1719832328662,12.49,146.77,146.72,12.49]
["bitfinex","SOLUSD",1719832329268,12.49,146.77,146.68,16.6084]
["bitfinex","SOLUSD",1719832329269,12.49,146.77,146.71,12.49]
["bitfinex","SOLUSD",1719832329655,12.49,146.77,146.72,12.49]
["bitfinex","SOLUSD",1719832329857,27.9602,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832330062,15.4702,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832332184,15.4702,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832332481,15.4702,146.78,146.74,12.49]
["bitfinex","SOLUSD",1719832332657,15.4702,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832334672,15.4702,146.78,146.74,12.49]
["bitfinex","SOLUSD",1719832334958,15.4702,146.78,146.75,12.49]
["bitfinex","SOLUSD",1719832335156,22.9858,146.82,146.76,12.49]
["bitfinex","SOLUSD",1719832335461,16.1746,146.82,146.78,12.49]
["bitfinex","SOLUSD",1719832335660,16.1746,146.82,146.77,12.49]
["bitfinex","SOLUSD",1719832336677,28.6646,146.82,146.77,12.49]
["bitfinex","SOLUSD",1719832336881,12.49,146.81,146.68,16.6084]
["bitfinex","SOLUSD",1719832337057,12.49,146.81,146.72,49.96]
["bitfinex","SOLUSD",1719832337259,12.49,146.81,146.75,12.49]
["bitfinex","SOLUSD",1719832337987,12.49,146.81,146.76,12.49]
["bitfinex","SOLUSD",1719832338168,12.49,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719832338363,6.8115,146.81,146.74,12.49]
["bitfinex","SOLUSD",1719832338561,12.49,146.8,146.75,12.49]
["bitfinex","SOLUSD",1719832338994,12.49,146.78,146.68,16.6084]
["bitfinex","SOLUSD",1719832339174,12.49,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832340795,12.49,146.78,146.68,16.6084]
["bitfinex","SOLUSD",1719832341003,12.49,146.79,146.74,12.49]
["bitfinex","SOLUSD",1719832341698,16.1746,146.82,146.75,12.49]
["bitfinex","SOLUSD",1719832341896,12.49,146.8,146.75,12.49]
["bitfinex","SOLUSD",1719832342201,16.1746,146.82,146.77,12.49]
["bitfinex","SOLUSD",1719832342394,16.1746,146.82,146.78,12.49]
["bitfinex","SOLUSD",1719832342595,16.1746,146.82,146.79,12.49]
["bitfinex","SOLUSD",1719832343008,16.1746,146.82,146.78,12.49]
["bitfinex","SOLUSD",1719832345287,6.525,146.83,146.8,12.49]
["bitfinex","SOLUSD",1719832346006,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832346307,35.024,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832346888,22.534,146.86,146.83,12.49]
["bitfinex","SOLUSD",1719832347095,22.534,146.86,146.82,12.49]
["bitfinex","SOLUSD",1719832350807,22.534,146.86,146.83,12.49]
["bitfinex","SOLUSD",1719832351179,16.4037,146.86,146.83,12.49]
["bitfinex","SOLUSD",1719832353006,16.4037,146.86,146.79,12.49]
["bitfinex","SOLUSD",1719832353210,12.49,146.85,146.73,16.1033]
["bitfinex","SOLUSD",1719832353411,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832354283,16.4037,146.86,146.8,12.49]
["bitfinex","SOLUSD",1719832354483,28.8937,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832356405,16.4037,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832356908,16.4037,146.86,146.83,12.49]
["bitfinex","SOLUSD",1719832358489,16.4037,146.86,146.84,12.49]
["bitfinex","SOLUSD",1719832358914,6.5428,146.89,146.84,12.49]
["bitfinex","SOLUSD",1719832359299,6.5428,146.89,146.85,12.49]
["bitfinex","SOLUSD",1719832360008,6.5428,146.89,146.87,12.49]
["bitfinex","SOLUSD",1719832360396,6.5428,146.89,146.86,12.49]
["bitfinex","SOLUSD",1719832360701,15.8382,146.9,146.87,12.49]
["bitfinex","SOLUSD",1719832361102,15.8382,146.9,146.88,12.49]
["bitfinex","SOLUSD",1719832361302,15.8382,146.9,146.87,12.49]
["bitfinex","SOLUSD",1719832362221,6.143,146.92,146.89,12.49]
["bitfinex","SOLUSD",1719832363698,6.143,146.92,146.9,12.49]
["bitfinex","SOLUSD",1719832364013,6.143,146.92,146.89,12.49]
["bitfinex","SOLUSD",1719832364817,6.143,146.92,146.88,12.49]
["bitfinex","SOLUSD",1719832365396,6.143,146.92,146.89,12.49]
["bitfinex","SOLUSD",1719832365811,6.143,146.92,146.82,16.0699]
["bitfinex","SOLUSD",1719832366005,25.4397,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719832366217,18.633,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719832366518,6.143,146.92,146.88,12.49]
["bitfinex","SOLUSD",1719832367317,6.143,146.92,146.89,12.49]
["bitfinex","SOLUSD",1719832367498,16.4674,146.94,146.9,12.49]
["bitfinex","SOLUSD",1719832368304,28.9574,146.94,146.89,12.49]
["bitfinex","SOLUSD",1719832369927,16.4674,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719832370110,12.49,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719832370310,12.49,146.89,146.84,12.49]
["bitfinex","SOLUSD",1719832370512,35.0159,146.89,146.78,16.4229]
["bitfinex","SOLUSD",1719832370822,12.49,146.88,146.83,12.49]
["bitfinex","SOLUSD",1719832372315,12.49,146.88,146.79,49.96]
["bitfinex","SOLUSD",1719832372515,6.8083,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719832372818,12.49,146.87,146.82,12.49]
["bitfinex","SOLUSD",1719832374115,12.49,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832374320,12.49,146.86,146.8,20.0]
["bitfinex","SOLUSD",1719832374617,12.49,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832374802,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832375926,12.49,146.85,146.75,5.41218864]
["bitfinex","SOLUSD",1719832376125,12.49,146.85,146.8,12.49]
["bitfinex","SOLUSD",1719832377507,18.9099,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832377708,6.4199,146.86,146.81,12.49]
["bitfinex","SOLUSD",1719832377906,6.4199,146.86,146.82,12.49]
["bitfinex","SOLUSD",1719832381827,6.4199,146.86,146.83,12.49]
["bitfinex","SOLUSD",1719832382012,15.7179,146.89,146.83,12.49]
["bitfinex","SOLUSD",1719832382217,15.7179,146.89,146.79,149.96]
["bitfinex","SOLUSD",1719832382218,28.2079,146.89,146.79,149.96]
["bitfinex","SOLUSD",1719832382443,28.2079,146.89,146.84,12.49]
["bitfinex","SOLUSD",1719832384430,28.2079,146.89,146.83,12.49]
["bitfinex","SOLUSD",1719832386536,28.2079,146.89,146.84,12.49]
["bitfinex","SOLUSD",1719832386831,15.7179,146.89,146.85,12.49]
["bitfinex","SOLUSD",1719832390119,15.7179,146.89,146.86,12.49]
["bitfinex","SOLUSD",1719832391155,15.7179,146.89,146.85,12.49]
["bitfinex","SOLUSD",1719832391365,15.7179,146.89,146.86,12.49]
["bitfinex","SOLUSD",1719832392561,15.7179,146.89,146.85,12.49]
["bitfinex","SOLUSD",1719832393645,15.7179,146.89,146.86,12.49]
["bitfinex","SOLUSD",1719832394129,15.7179,146.89,146.87,12.49]
["bitfinex","SOLUSD",1719832394323,6.4467,146.9,146.87,12.49]
["bitfinex","SOLUSD",1719832394557,6.4467,146.9,146.88,12.49]
["bitfinex","SOLUSD",1719832394829,27.9349,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832395037,34.0289,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832397167,21.5389,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832397361,34.0289,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832397734,21.5389,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832398144,34.0289,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832400346,12.49,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719832400931,21.5389,146.93,146.87,12.49]
["bitfinex","SOLUSD",1719832401154,34.0289,146.93,146.88,12.49]
["bitfinex","SOLUSD",1719832403348,12.49,146.92,146.87,12.49]
["bitfinex","SOLUSD",1719832405559,6.8114,146.82,146.7,22.6295]
["bitfinex","SOLUSD",1719832405761,16.3896,146.86,146.7,22.6295]
["bitfinex","SOLUSD",1719832405762,12.49,146.78,146.73,12.49]
["bitfinex","SOLUSD",1719832405934,12.49,146.74,146.67,5.44599287]
["bitfinex","SOLUSD",1719832406135,12.49,146.74,146.63,16.4083872]
["bitfinex","SOLUSD",1719832406551,12.49,146.74,146.68,12.49]
["bitfinex","SOLUSD",1719832406832,12.49,146.74,146.69,12.49]
["bitfinex","SOLUSD",1719832407736,6.4182,146.77,146.64,25.03]
["bitfinex","SOLUSD",1719832407942,6.4182,146.77,146.65,100.0]
["bitfinex","SOLUSD",1719832409560,13.232,146.77,146.65,100.0]
["bitfinex","SOLUSD",1719832409859,13.232,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719832411159,30.0,146.73,146.66,20.0]
["bitfinex","SOLUSD",1719832412139,30.0,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719832412343,30.0,146.73,146.67,25.03]
["bitfinex","SOLUSD",1719832412344,24.47598548,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719832412660,6.4105,146.82,146.72,20.0]
["bitfinex","SOLUSD",1719832414564,6.4105,146.82,146.71,120.0]
["bitfinex","SOLUSD",1719832414757,6.4105,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719832414953,6.4105,146.82,146.74,20.0]
["bitfinex","SOLUSD",1719832419253,6.4105,146.82,146.75,100.0]
["bitfinex","SOLUSD",1719832419452,6.4105,146.82,146.76,20.0]
["bitfinex","SOLUSD",1719832420559,15.9749,146.83,146.76,20.0]
["bitfinex","SOLUSD",1719832423660,22.7856,146.83,146.74,20.0]
["bitfinex","SOLUSD",1719832424353,22.7856,146.83,146.72,20.0]
["bitfinex","SOLUSD",1719832424550,6.811,146.82,146.72,20.0]
["bitfinex","SOLUSD",1719832424748,15.9749,146.83,146.72,20.0]
["bitfinex","SOLUSD",1719832424948,6.8115,146.81,146.72,20.0]
["bitfinex","SOLUSD",1719832425254,6.8112,146.82,146.72,20.0]
["bitfinex","SOLUSD",1719832425845,6.179,146.8,146.72,20.0]
["bitfinex","SOLUSD",1719832426045,12.9911,146.8,146.69,30.5907434]
["bitfinex","SOLUSD",1719832426364,30.0,146.76,146.68,15.7692]
["bitfinex","SOLUSD",1719832426664,30.0,146.76,146.68,115.7692]
["bitfinex","SOLUSD",1719832427846,30.0,146.76,146.7,100.0]
["bitfinex","SOLUSD",1719832428275,30.0,146.76,146.71,25.03]
["bitfinex","SOLUSD",1719832428770,30.0,146.76,146.72,120.0]
["bitfinex","SOLUSD",1719832429072,15.9749,146.83,146.74,125.03]
["bitfinex","SOLUSD",1719832429256,15.9749,146.83,146.75,20.0]
["bitfinex","SOLUSD",1719832435590,6.6626,146.84,146.75,20.0]
["bitfinex","SOLUSD",1719832435758,16.0147,146.87,146.77,25.03]
["bitfinex","SOLUSD",1719832436077,20.0,146.86,146.77,25.03]
["bitfinex","SOLUSD",1719832436655,26.8092,146.86,146.77,25.03]
["bitfinex","SOLUSD",1719832437067,22.8235,146.87,146.77,25.03]
["bitfinex","SOLUSD",1719832437267,22.8235,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719832438380,16.0147,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719832439082,16.0147,146.87,146.78,120.0]
["bitfinex","SOLUSD",1719832440888,15.0846,146.9,146.78,120.0]
["bitfinex","SOLUSD",1719832441065,15.0846,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719832441382,15.0846,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719832442259,13.4573,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832442884,6.6508,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832443275,13.4573,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832444981,6.807,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719832445865,13.4573,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832447390,6.807,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719832448569,6.8074,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719832448765,6.807,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719832449169,6.8075,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719832449971,6.8069,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719832451073,6.6508,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832451307,6.8082,146.89,146.77,31.2132]
["bitfinex","SOLUSD",1719832452571,6.8082,146.89,146.78,20.0]
["bitfinex","SOLUSD",1719832453283,6.8074,146.9,146.78,20.0]
["bitfinex","SOLUSD",1719832453583,6.6508,146.92,146.78,20.0]
["bitfinex","SOLUSD",1719832453584,6.8079,146.89,146.78,20.0]
["bitfinex","SOLUSD",1719832454119,6.8074,146.9,146.78,20.0]
["bitfinex","SOLUSD",1719832454593,6.8094,146.86,146.78,20.0]
["bitfinex","SOLUSD",1719832454794,30.0,146.82,146.78,20.0]
["bitfinex","SOLUSD",1719832455028,30.0,146.82,146.76,15.5634]
["bitfinex","SOLUSD",1719832455780,12.5,146.81,146.76,28.0634]
["bitfinex","SOLUSD",1719832456378,30.0,146.8,146.76,28.0634]
["bitfinex","SOLUSD",1719832457794,30.0,146.8,146.73,6.0665]
["bitfinex","SOLUSD",1719832460399,30.0,146.8,146.74,20.0]
["bitfinex","SOLUSD",1719832461287,30.0,146.8,146.72,20.0]
["bitfinex","SOLUSD",1719832467482,6.8115,146.81,146.72,20.0]
["bitfinex","SOLUSD",1719832470401,30.0,146.78,146.72,20.0]
["bitfinex","SOLUSD",1719832471101,30.0,146.78,146.71,16.1883]
["bitfinex","SOLUSD",1719832471317,36.813,146.78,146.67,6.2799]
["bitfinex","SOLUSD",1719832471522,36.813,146.78,146.68,15.1662]
["bitfinex","SOLUSD",1719832472402,36.813,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719832473094,30.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719832476124,15.4703,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719832476419,30.0,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832479794,42.51,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832481602,42.51,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832481803,42.51,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832482614,30.0,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832482814,42.51,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832483311,42.51,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832483519,42.51,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832484413,42.51,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832484414,30.0,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832484712,30.0,146.75,146.71,12.51]
["bitfinex","SOLUSD",1719832489105,30.0,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832489106,30.0,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832489511,30.0,146.75,146.71,12.51]
["bitfinex","SOLUSD",1719832492123,30.0,146.75,146.69,20.0]
["bitfinex","SOLUSD",1719832492308,30.0,146.75,146.71,12.51]
["bitfinex","SOLUSD",1719832493330,30.0,146.75,146.73,12.51]
["bitfinex","SOLUSD",1719832493727,21.5854,146.77,146.73,12.51]
["bitfinex","SOLUSD",1719832496100,34.0954,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719832496319,12.51,146.76,146.69,20.0]
["bitfinex","SOLUSD",1719832496626,21.5854,146.77,146.7,12.51]
["bitfinex","SOLUSD",1719832496813,21.5854,146.77,146.71,20.0]
["bitfinex","SOLUSD",1719832497015,1.95736288,146.76,146.71,20.0]
["bitfinex","SOLUSD",1719832497219,30.0,146.74,146.71,20.0]
["bitfinex","SOLUSD",1719832497535,1.95736288,146.76,146.71,20.0]
["bitfinex","SOLUSD",1719832497825,14.46736288,146.76,146.7,12.51]
["bitfinex","SOLUSD",1719832498122,14.46736288,146.76,146.71,20.0]
["bitfinex","SOLUSD",1719832498715,14.46736288,146.76,146.71,12.51]
["bitfinex","SOLUSD",1719832500316,12.51,146.74,146.69,20.0]
["bitfinex","SOLUSD",1719832500510,42.51,146.73,146.64,15.9735]
["bitfinex","SOLUSD",1719832500715,12.51,146.72,146.67,12.51]
["bitfinex","SOLUSD",1719832501125,12.51,146.72,146.64,15.9735]
["bitfinex","SOLUSD",1719832501507,12.51,146.72,146.67,12.51]
["bitfinex","SOLUSD",1719832502534,42.51,146.73,146.68,12.51]
["bitfinex","SOLUSD",1719832505010,30.0,146.73,146.66,100.0]
["bitfinex","SOLUSD",1719832505232,12.51,146.75,146.7,12.51]
["bitfinex","SOLUSD",1719832506717,14.46736288,146.76,146.7,12.51]
["bitfinex","SOLUSD",1719832507034,1.95736288,146.76,146.72,12.51]
["bitfinex","SOLUSD",1719832507229,30.0,146.73,146.72,12.51]
["bitfinex","SOLUSD",1719832507827,1.95736288,146.76,146.72,12.51]
["bitfinex","SOLUSD",1719832508815,1.95736288,146.76,146.73,12.51]
["bitfinex","SOLUSD",1719832509010,1.95736288,146.76,146.65,50.04]
["bitfinex","SOLUSD",1719832509011,1.95736288,146.76,146.74,12.51]
["bitfinex","SOLUSD",1719832509217,6.5374,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719832509218,6.5374,146.8,146.75,12.51]
["bitfinex","SOLUSD",1719832509535,30.0,146.76,146.75,12.51]
["bitfinex","SOLUSD",1719832510033,19.0474,146.8,146.75,12.51]
["bitfinex","SOLUSD",1719832510537,6.5374,146.8,146.75,12.51]
["bitfinex","SOLUSD",1719832511616,16.2958,146.81,146.77,12.51]
["bitfinex","SOLUSD",1719832511823,30.0,146.78,146.77,12.51]
["bitfinex","SOLUSD",1719832512131,12.51,146.83,146.77,12.51]
["bitfinex","SOLUSD",1719832512317,6.2807,146.84,146.78,12.51]
["bitfinex","SOLUSD",1719832512318,18.7907,146.84,146.78,12.51]
["bitfinex","SOLUSD",1719832512713,30.0,146.79,146.78,12.51]
["bitfinex","SOLUSD",1719832513224,20.74806288,146.84,146.78,12.51]
["bitfinex","SOLUSD",1719832513812,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832514640,8.23806288,146.84,146.78,12.51]
["bitfinex","SOLUSD",1719832514832,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832515055,8.23806288,146.84,146.78,12.51]
["bitfinex","SOLUSD",1719832515339,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832515835,20.74806288,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832517041,8.23806288,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832517241,20.74806288,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832518239,12.51,146.82,146.72,150.04]
["bitfinex","SOLUSD",1719832518440,12.51,146.82,146.77,12.51]
["bitfinex","SOLUSD",1719832522649,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832525154,12.51,146.83,146.73,20.0]
["bitfinex","SOLUSD",1719832525327,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832529153,20.74806288,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832529952,1.95736288,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832530162,1.95736288,146.84,146.81,12.51]
["bitfinex","SOLUSD",1719832530450,1.95736288,146.84,146.82,12.51]
["bitfinex","SOLUSD",1719832530655,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832530863,16.3161,146.89,146.8,15.741]
["bitfinex","SOLUSD",1719832531153,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832531649,6.598,146.92,146.86,12.51]
["bitfinex","SOLUSD",1719832531851,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832532155,8.55536288,146.92,146.81,6.4297]
["bitfinex","SOLUSD",1719832532347,8.55536288,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832532348,12.51,146.89,146.82,20.0]
["bitfinex","SOLUSD",1719832532565,8.76456288,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719832532566,12.51,146.88,146.82,20.0]
["bitfinex","SOLUSD",1719832532734,12.51,146.87,146.82,20.0]
["bitfinex","SOLUSD",1719832532934,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832537257,12.51,146.88,146.82,12.51]
["bitfinex","SOLUSD",1719832538161,12.51,146.88,146.81,20.0]
["bitfinex","SOLUSD",1719832538162,12.51,146.87,146.81,20.0]
["bitfinex","SOLUSD",1719832538458,12.51,146.87,146.81,32.51]
["bitfinex","SOLUSD",1719832540153,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832540346,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832542045,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832542243,6.808,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719832542442,12.51,146.86,146.81,32.51]
["bitfinex","SOLUSD",1719832542642,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832542855,12.51,146.86,146.8,28.251]
["bitfinex","SOLUSD",1719832544239,1.95058469,146.88,146.8,28.251]
["bitfinex","SOLUSD",1719832544440,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832544640,1.95058469,146.88,146.8,15.741]
["bitfinex","SOLUSD",1719832544946,1.95058469,146.88,146.84,12.51]
["bitfinex","SOLUSD",1719832545265,14.46058469,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832545440,1.95058469,146.88,146.84,12.51]
["bitfinex","SOLUSD",1719832545762,1.95058469,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832547155,14.46058469,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832547356,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832548559,12.51,146.86,146.81,32.51]
["bitfinex","SOLUSD",1719832550465,1.95058469,146.88,146.82,12.51]
["bitfinex","SOLUSD",1719832550665,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832551364,1.95058469,146.88,146.82,12.51]
["bitfinex","SOLUSD",1719832551565,1.95058469,146.88,146.85,12.51]
["bitfinex","SOLUSD",1719832551743,1.95058469,146.88,146.86,12.51]
["bitfinex","SOLUSD",1719832551943,1.95058469,146.88,146.81,20.0]
["bitfinex","SOLUSD",1719832552164,1.95058469,146.88,146.86,12.51]
["bitfinex","SOLUSD",1719832553952,1.95058469,146.88,146.81,20.0]
["bitfinex","SOLUSD",1719832554266,1.95058469,146.88,146.85,12.51]
["bitfinex","SOLUSD",1719832554766,1.95058469,146.88,146.86,12.51]
["bitfinex","SOLUSD",1719832554967,28.0565,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832555476,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832555850,15.5465,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832556148,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832557252,15.5465,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832557447,28.0565,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832558066,15.5465,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832558357,28.0565,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832559753,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832559953,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832560154,19.1321,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832560387,21.08946288,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832560562,27.89446288,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832561163,1.95736288,146.95,146.86,12.51]
["bitfinex","SOLUSD",1719832561373,1.95736288,146.95,146.93,12.51]
["bitfinex","SOLUSD",1719832561681,6.8039,146.98,146.87,26.055]
["bitfinex","SOLUSD",1719832561983,12.51,146.96,146.91,12.51]
["bitfinex","SOLUSD",1719832562368,1.95736288,146.97,146.91,12.51]
["bitfinex","SOLUSD",1719832562682,12.51,146.95,146.87,26.055]
["bitfinex","SOLUSD",1719832562878,12.51,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832563059,12.51,146.95,146.9,20.0]
["bitfinex","SOLUSD",1719832563392,6.8046,146.96,146.86,50.04]
["bitfinex","SOLUSD",1719832563393,12.51,146.94,146.86,50.04]
["bitfinex","SOLUSD",1719832563566,12.51,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719832563779,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832564169,12.51,146.93,146.87,20.0]
["bitfinex","SOLUSD",1719832564379,12.51,146.92,146.85,15.907]
["bitfinex","SOLUSD",1719832564588,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832565473,12.51,146.91,146.85,12.51]
["bitfinex","SOLUSD",1719832566069,12.51,146.91,146.86,20.0]
["bitfinex","SOLUSD",1719832567062,12.51,146.9,146.81,121.71371204]
["bitfinex","SOLUSD",1719832567269,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832567772,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832568175,6.4646,146.93,146.86,12.51]
["bitfinex","SOLUSD",1719832568379,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832568570,14.46058469,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832569090,14.46058469,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719832569292,14.46058469,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832570376,1.95058469,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832570574,14.46058469,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832570778,1.95058469,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832571196,14.46058469,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832571487,14.46058469,146.92,146.86,12.51]
["bitfinex","SOLUSD",1719832573884,14.46058469,146.92,146.82,20.0]
["bitfinex","SOLUSD",1719832573885,12.51,146.89,146.82,20.0]
["bitfinex","SOLUSD",1719832574070,12.51,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719832574275,12.51,146.89,146.85,20.0]
["bitfinex","SOLUSD",1719832575109,1.95058469,146.92,146.85,32.51]
["bitfinex","SOLUSD",1719832576392,1.95058469,146.92,146.88,12.51]
["bitfinex","SOLUSD",1719832581474,1.95058469,146.92,146.9,12.51]
["bitfinex","SOLUSD",1719832581699,1.95058469,146.92,146.89,12.51]
["bitfinex","SOLUSD",1719832581885,1.95058469,146.92,146.9,0.47555477]
["bitfinex","SOLUSD",1719832582576,1.95058469,146.92,146.9,12.51]
["bitfinex","SOLUSD",1719832582782,1.95058469,146.92,146.89,12.51]
["bitfinex","SOLUSD",1719832583380,1.95058469,146.92,146.88,12.51]
["bitfinex","SOLUSD",1719832584988,12.51,146.94,146.88,12.51]
["bitfinex","SOLUSD",1719832585284,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832587910,12.51,146.94,146.84,126.4909]
["bitfinex","SOLUSD",1719832587911,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832588911,16.2661,146.95,146.84,20.0]
["bitfinex","SOLUSD",1719832589223,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832589387,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832589583,12.51,146.9,146.86,20.0]
["bitfinex","SOLUSD",1719832589785,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832589981,13.3384,146.92,146.81,21.71371204]
["bitfinex","SOLUSD",1719832590187,29.0387,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719832590430,12.51,146.88,146.79,305.54]
["bitfinex","SOLUSD",1719832590597,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832591312,12.51,146.86,146.77,16.2324]
["bitfinex","SOLUSD",1719832592018,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832593898,12.51,146.86,146.77,121.72266764]
["bitfinex","SOLUSD",1719832594103,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832594306,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832594826,12.51,146.88,146.82,12.51]
["bitfinex","SOLUSD",1719832595142,16.5287,146.89,146.83,12.51]
["bitfinex","SOLUSD",1719832595309,29.0387,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719832595504,29.0387,146.89,146.83,12.51]
["bitfinex","SOLUSD",1719832596003,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832597028,16.5287,146.89,146.83,12.51]
["bitfinex","SOLUSD",1719832597238,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832598116,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832598427,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832599524,16.5287,146.89,146.83,12.51]
["bitfinex","SOLUSD",1719832599909,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832600117,29.0387,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719832602017,12.51,146.88,146.77,121.72266764]
["bitfinex","SOLUSD",1719832602335,12.51,146.88,146.79,50.04]
["bitfinex","SOLUSD",1719832602640,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832603317,16.5287,146.89,146.83,12.51]
["bitfinex","SOLUSD",1719832603515,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832604437,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832604635,6.5316,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719832604815,1.9510429,146.87,146.8,12.51]
["bitfinex","SOLUSD",1719832605020,12.51,146.85,146.81,20.0]
["bitfinex","SOLUSD",1719832606018,12.51,146.86,146.81,32.51]
["bitfinex","SOLUSD",1719832606426,14.4610429,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832608140,12.51,146.86,146.81,32.51]
["bitfinex","SOLUSD",1719832608529,1.9510429,146.87,146.81,32.51]
["bitfinex","SOLUSD",1719832608735,1.9510429,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832608736,14.4610429,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832609542,1.9510429,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832609723,1.9510429,146.87,146.83,12.51]
["bitfinex","SOLUSD",1719832610634,1.9510429,146.87,146.84,12.51]
["bitfinex","SOLUSD",1719832610957,12.51,146.9,146.84,12.51]
["bitfinex","SOLUSD",1719832611126,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832611522,23.2164,146.92,146.85,12.51]
["bitfinex","SOLUSD",1719832611747,35.7264,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832612940,23.2164,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832613318,29.9672,146.96,146.88,12.51]
["bitfinex","SOLUSD",1719832613519,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832613723,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832614641,1.94387411,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832614819,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832615529,1.94387411,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832615957,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832616166,1.94387411,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832616452,1.94387411,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832616453,14.45387411,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832617155,1.94387411,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832617376,14.45387411,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832617520,1.94387411,146.95,146.91,12.51]
["bitfinex","SOLUSD",1719832618023,14.45387411,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832618626,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832620034,14.45387411,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832622764,1.94387411,146.95,146.91,12.51]
["bitfinex","SOLUSD",1719832623127,23.1622,146.96,146.91,12.51]
["bitfinex","SOLUSD",1719832623540,16.6287,146.96,146.91,12.51]
["bitfinex","SOLUSD",1719832623949,16.6287,146.96,146.92,12.51]
["bitfinex","SOLUSD",1719832625272,12.51,146.97,146.92,12.51]
["bitfinex","SOLUSD",1719832625675,12.51,146.98,146.92,12.51]
["bitfinex","SOLUSD",1719832625844,13.11172526,146.98,146.92,12.51]
["bitfinex","SOLUSD",1719832627173,12.51,146.97,146.88,15.9263]
["bitfinex","SOLUSD",1719832627373,12.51,146.97,146.92,12.51]
["bitfinex","SOLUSD",1719832628075,12.51,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832628747,12.51,146.95,146.89,20.0]
["bitfinex","SOLUSD",1719832628946,12.51,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832630465,12.51,146.95,146.89,20.0]
["bitfinex","SOLUSD",1719832630669,12.51,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832632066,12.51,146.95,146.89,20.0]
["bitfinex","SOLUSD",1719832632243,12.51,146.95,146.89,12.51]
["bitfinex","SOLUSD",1719832632443,12.51,146.95,146.9,20.0]
["bitfinex","SOLUSD",1719832633063,12.51,146.94,146.9,20.0]
["bitfinex","SOLUSD",1719832634670,12.51,146.94,146.85,5.51140218]
["bitfinex","SOLUSD",1719832634671,12.51,146.93,146.85,5.51140218]
["bitfinex","SOLUSD",1719832634964,12.51,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832635186,12.51,146.93,146.84,21.06341813]
["bitfinex","SOLUSD",1719832635370,12.51,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832635547,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832637262,12.51,146.93,146.84,21.06341813]
["bitfinex","SOLUSD",1719832637462,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832638075,6.4804,146.94,146.88,12.51]
["bitfinex","SOLUSD",1719832638268,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832638876,12.51,146.93,146.85,20.0]
["bitfinex","SOLUSD",1719832639182,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832641576,18.9904,146.94,146.88,12.51]
["bitfinex","SOLUSD",1719832642869,6.4804,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832643068,6.4804,146.94,146.86,50.04]
["bitfinex","SOLUSD",1719832643272,18.9904,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719832643474,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832644976,12.51,146.93,146.85,20.0]
["bitfinex","SOLUSD",1719832645288,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832646988,12.51,146.91,146.81,20.98630762]
["bitfinex","SOLUSD",1719832647173,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832647363,12.51,146.9,146.86,20.0]
["bitfinex","SOLUSD",1719832647564,12.51,146.9,146.86,12.51]
["bitfinex","SOLUSD",1719832648070,6.4804,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832648272,16.428,146.95,146.86,28.6718]
["bitfinex","SOLUSD",1719832648571,16.428,146.95,146.87,20.0]
["bitfinex","SOLUSD",1719832652473,28.938,146.95,146.87,20.0]
["bitfinex","SOLUSD",1719832652673,12.51,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719832652875,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832653181,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832653385,12.51,146.93,146.89,20.0]
["bitfinex","SOLUSD",1719832654882,12.51,146.92,146.82,15.232]
["bitfinex","SOLUSD",1719832655084,12.51,146.91,146.82,15.232]
["bitfinex","SOLUSD",1719832655285,12.51,146.91,146.85,12.51]
["bitfinex","SOLUSD",1719832656671,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832657087,12.51,146.92,146.86,12.51]
["bitfinex","SOLUSD",1719832657382,18.7547,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832658078,6.2447,146.93,146.89,12.51]
["bitfinex","SOLUSD",1719832658386,18.7547,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832658772,6.2447,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832659076,18.7547,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832666174,18.7547,146.93,146.87,12.51]
["bitfinex","SOLUSD",1719832666385,18.7547,146.93,146.88,20.0]
["bitfinex","SOLUSD",1719832671297,18.7547,146.93,146.88,32.51]
["bitfinex","SOLUSD",1719832677597,18.7547,146.93,146.85,5.57922859]
["bitfinex","SOLUSD",1719832677799,12.51,146.9,146.82,15.232]
["bitfinex","SOLUSD",1719832678002,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832678293,12.51,146.9,146.86,20.0]
["bitfinex","SOLUSD",1719832679694,12.51,146.9,146.82,20.80594757]
["bitfinex","SOLUSD",1719832679695,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832679891,12.51,146.9,146.86,20.0]
["bitfinex","SOLUSD",1719832680499,12.51,146.9,146.85,12.51]
["bitfinex","SOLUSD",1719832680701,15.3662,146.89,146.83,20.0]
["bitfinex","SOLUSD",1719832680880,27.8762,146.89,146.83,20.0]
["bitfinex","SOLUSD",1719832681207,12.51,146.87,146.83,20.0]
["bitfinex","SOLUSD",1719832681498,12.51,146.86,146.83,20.0]
["bitfinex","SOLUSD",1719832681701,12.51,146.87,146.82,20.0]
["bitfinex","SOLUSD",1719832683394,12.51,146.85,146.78,15.5106]
["bitfinex","SOLUSD",1719832683706,12.51,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719832684496,12.51,146.84,146.74,371.8099]
["bitfinex","SOLUSD",1719832684702,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832685006,12.51,146.84,146.8,20.0]
["bitfinex","SOLUSD",1719832685790,6.5465,146.88,146.81,12.51]
["bitfinex","SOLUSD",1719832686107,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832688591,13.11846956,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832688780,0.60846956,146.87,146.84,12.51]
["bitfinex","SOLUSD",1719832689784,0.60846956,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719832689991,0.60846956,146.87,146.86,12.51]
["bitfinex","SOLUSD",1719832690193,12.51,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832691816,22.2112,146.92,146.86,12.51]
["bitfinex","SOLUSD",1719832692204,12.51,146.91,146.85,12.51]
["bitfinex","SOLUSD",1719832692713,22.2112,146.92,146.86,12.51]
["bitfinex","SOLUSD",1719832692894,22.2112,146.92,146.88,12.51]
["bitfinex","SOLUSD",1719832693098,100.0,147.0,146.83,100.0]
["bitfinex","SOLUSD",1719832693099,12.51,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832693493,12.51,146.94,146.83,100.0]
["bitfinex","SOLUSD",1719832693494,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832695520,21.588,146.96,146.88,12.51]
["bitfinex","SOLUSD",1719832695689,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832696924,12.51,146.94,146.88,12.51]
["bitfinex","SOLUSD",1719832697130,14.46736288,146.94,146.88,12.51]
["bitfinex","SOLUSD",1719832697307,1.95736288,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832697505,14.46736288,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832697705,14.46736288,146.94,146.85,15.4654]
["bitfinex","SOLUSD",1719832697706,12.51,146.93,146.85,15.4654]
["bitfinex","SOLUSD",1719832698003,12.51,146.91,146.86,32.51]
["bitfinex","SOLUSD",1719832698202,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832698510,12.51,146.92,146.88,20.0]
["bitfinex","SOLUSD",1719832698716,12.51,146.93,146.88,32.51]
["bitfinex","SOLUSD",1719832699618,1.95736288,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832701521,14.46736288,146.94,146.89,12.51]
["bitfinex","SOLUSD",1719832702203,1.95736288,146.94,146.9,12.51]
["bitfinex","SOLUSD",1719832705606,1.95736288,146.94,146.91,12.51]
["bitfinex","SOLUSD",1719832706130,1.95736288,146.94,146.92,12.51]
["bitfinex","SOLUSD",1719832706319,0.5870313,146.99,146.91,15.2947]
["bitfinex","SOLUSD",1719832706616,0.5870313,146.99,146.96,12.51]
["bitfinex","SOLUSD",1719832706819,0.5870313,146.99,146.97,12.51]
["bitfinex","SOLUSD",1719832709021,0.5870313,146.99,146.96,12.51]
["bitfinex","SOLUSD",1719832710019,0.5870313,146.99,146.97,12.51]
["bitfinex","SOLUSD",1719832711323,0.5870313,146.99,146.92,20.0]
["bitfinex","SOLUSD",1719832711616,0.5870313,146.99,146.95,12.51]
["bitfinex","SOLUSD",1719832711795,0.5870313,146.99,146.94,12.51]
["bitfinex","SOLUSD",1719832712124,0.5870313,146.99,146.95,20.0]
["bitfinex","SOLUSD",1719832712727,0.5870313,146.99,146.94,12.51]
["bitfinex","SOLUSD",1719832715614,0.5870313,146.99,146.95,12.51]
["bitfinex","SOLUSD",1719832715815,13.0970313,146.99,146.94,12.51]
["bitfinex","SOLUSD",1719832716252,35.3130313,146.99,146.88,15.9308]
["bitfinex","SOLUSD",1719832716412,12.51,146.96,146.91,12.51]
["bitfinex","SOLUSD",1719832717339,42.51,146.97,146.92,12.51]
["bitfinex","SOLUSD",1719832717830,42.51,146.97,146.88,15.9308]
["bitfinex","SOLUSD",1719832718026,42.51,146.97,146.92,12.51]
["bitfinex","SOLUSD",1719832718214,42.51,146.97,146.91,12.51]
["bitfinex","SOLUSD",1719832718539,30.0,146.97,146.89,20.0]
["bitfinex","SOLUSD",1719832718725,12.51,146.96,146.9,12.51]
["bitfinex","SOLUSD",1719832718921,12.51,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832720211,12.51,146.96,146.9,12.51]
["bitfinex","SOLUSD",1719832721015,12.51,146.96,146.89,20.0]
["bitfinex","SOLUSD",1719832721233,12.51,146.95,146.9,12.51]
["bitfinex","SOLUSD",1719832721536,12.51,146.96,146.9,12.51]
["bitfinex","SOLUSD",1719832721736,12.51,146.96,146.89,20.0]
["bitfinex","SOLUSD",1719832721912,12.51,146.94,146.89,32.51]
["bitfinex","SOLUSD",1719832723035,12.51,146.94,146.84,15.7804]
["bitfinex","SOLUSD",1719832723210,12.51,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832723616,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832723816,12.51,146.92,146.88,20.0]
["bitfinex","SOLUSD",1719832724231,18.5946,146.93,146.88,32.51]
["bitfinex","SOLUSD",1719832726230,6.0846,146.93,146.88,20.0]
["bitfinex","SOLUSD",1719832726436,18.5946,146.93,146.88,12.51]
["bitfinex","SOLUSD",1719832726735,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832726940,12.51,146.92,146.88,20.0]
["bitfinex","SOLUSD",1719832736947,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832737133,12.51,146.92,146.88,20.0]
["bitfinex","SOLUSD",1719832737650,12.51,146.92,146.87,12.51]
["bitfinex","SOLUSD",1719832738743,12.51,146.92,146.71,654.9]
["bitfinex","SOLUSD",1719832738744,16.4984,146.91,146.8,255.5]
["bitfinex","SOLUSD",1719832738945,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832739142,12.51,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719832739945,12.51,146.86,146.81,32.51]
["bitfinex","SOLUSD",1719832740139,30.0,146.89,146.81,32.51]
["bitfinex","SOLUSD",1719832740329,12.51,146.86,146.81,32.51]
["bitfinex","SOLUSD",1719832741340,12.51,146.86,146.81,20.0]
["bitfinex","SOLUSD",1719832741540,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832741739,12.51,146.86,146.82,20.0]
["bitfinex","SOLUSD",1719832743943,12.51,146.85,146.82,20.0]
["bitfinex","SOLUSD",1719832744255,12.51,146.85,146.81,20.0]
["bitfinex","SOLUSD",1719832744637,30.0,146.89,146.81,32.51]
["bitfinex","SOLUSD",1719832744842,12.51,146.87,146.81,32.51]
["bitfinex","SOLUSD",1719832745141,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832746250,30.0,146.89,146.82,12.51]
["bitfinex","SOLUSD",1719832746448,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832747454,6.2625,146.9,146.82,12.51]
["bitfinex","SOLUSD",1719832747631,12.51,146.89,146.84,12.51]
["bitfinex","SOLUSD",1719832747836,18.7725,146.9,146.84,12.51]
["bitfinex","SOLUSD",1719832748055,16.4984,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832748358,29.0084,146.91,146.86,12.51]
["bitfinex","SOLUSD",1719832748560,29.0084,146.91,146.85,12.51]
["bitfinex","SOLUSD",1719832750961,16.4984,146.91,146.81,26.5643]
["bitfinex","SOLUSD",1719832751262,18.6124,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719832751460,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832751659,12.51,146.87,146.83,20.0]
["bitfinex","SOLUSD",1719832752767,12.51,146.88,146.83,20.0]
["bitfinex","SOLUSD",1719832753179,12.51,146.88,146.83,32.51]
["bitfinex","SOLUSD",1719832757188,12.51,146.88,146.83,20.0]
["bitfinex","SOLUSD",1719832757348,12.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832758867,12.51,146.88,146.79,32.51]
["bitfinex","SOLUSD",1719832759068,12.51,146.87,146.79,20.0]
["bitfinex","SOLUSD",1719832759271,12.51,146.87,146.78,21.69694673]
["bitfinex","SOLUSD",1719832759460,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832760671,12.51,146.85,146.78,5.56644673]
["bitfinex","SOLUSD",1719832760861,12.51,146.84,146.79,32.51]
["bitfinex","SOLUSD",1719832761574,12.51,146.85,146.79,32.51]
["bitfinex","SOLUSD",1719832762070,15.8971,146.86,146.79,20.0]
["bitfinex","SOLUSD",1719832762071,12.51,146.83,146.79,20.0]
["bitfinex","SOLUSD",1719832762274,12.51,146.83,146.74,15.9406]
["bitfinex","SOLUSD",1719832762275,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832762574,12.51,146.83,146.79,20.0]
["bitfinex","SOLUSD",1719832763560,22.3784,146.82,146.72,50.04]
["bitfinex","SOLUSD",1719832763764,12.51,146.8,146.68,16.5179]
["bitfinex","SOLUSD",1719832763962,12.51,146.78,146.68,16.5179]
["bitfinex","SOLUSD",1719832764167,12.51,146.78,146.73,12.51]
["bitfinex","SOLUSD",1719832766073,12.51,146.77,146.74,20.0]
["bitfinex","SOLUSD",1719832766283,12.51,146.78,146.72,12.51]
["bitfinex","SOLUSD",1719832766580,12.51,146.78,146.73,32.51]
["bitfinex","SOLUSD",1719832767382,22.3784,146.82,146.74,12.51]
["bitfinex","SOLUSD",1719832767679,12.51,146.79,146.74,12.51]
["bitfinex","SOLUSD",1719832767984,0.6089276,146.81,146.74,12.51]
["bitfinex","SOLUSD",1719832768176,12.51,146.79,146.74,12.51]
["bitfinex","SOLUSD",1719832768862,12.51,146.78,146.73,32.51]
["bitfinex","SOLUSD",1719832769270,12.51,146.78,146.68,21.87539289]
["bitfinex","SOLUSD",1719832769476,12.51,146.78,146.72,12.51]
["bitfinex","SOLUSD",1719832770083,12.51,146.77,146.72,12.51]
["bitfinex","SOLUSD",1719832771356,12.51,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719832771579,12.51,146.77,146.72,12.51]
["bitfinex","SOLUSD",1719832771780,12.51,146.78,146.72,12.51]
["bitfinex","SOLUSD",1719832775887,12.51,146.78,146.73,12.51]
["bitfinex","SOLUSD",1719832777181,0.6089276,146.81,146.69,120.0]
["bitfinex","SOLUSD",1719832777378,13.1189276,146.81,146.76,12.51]
["bitfinex","SOLUSD",1719832778964,13.1189276,146.81,146.75,12.51]
["bitfinex","SOLUSD",1719832779987,0.6089276,146.81,146.72,50.04]
["bitfinex","SOLUSD",1719832780192,0.6089276,146.81,146.78,12.51]
["bitfinex","SOLUSD",1719832780387,12.51,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719832780690,21.6035,146.86,146.82,12.51]
["bitfinex","SOLUSD",1719832780870,30.0,146.83,146.82,12.51]
["bitfinex","SOLUSD",1719832781073,21.6035,146.86,146.82,12.51]
["bitfinex","SOLUSD",1719832782984,7.09892379,146.89,146.83,12.51]
["bitfinex","SOLUSD",1719832783185,32.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832783780,32.51,146.88,146.79,50.04]
["bitfinex","SOLUSD",1719832783983,12.51,146.87,146.78,15.7692]
["bitfinex","SOLUSD",1719832784193,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832784694,20.0,146.88,146.81,12.51]
["bitfinex","SOLUSD",1719832784881,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832785080,20.0,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832785298,32.51,146.88,146.83,12.51]
["bitfinex","SOLUSD",1719832787181,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832787495,20.0,146.88,146.81,12.51]
["bitfinex","SOLUSD",1719832787671,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832790200,12.51,146.87,146.81,12.51]
["bitfinex","SOLUSD",1719832791994,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832795401,20.0,146.88,146.82,12.51]
["bitfinex","SOLUSD",1719832795706,32.51,146.88,146.82,12.51]
["bitfinex","SOLUSD",1719832795902,12.51,146.87,146.78,15.7692]
["bitfinex","SOLUSD",1719832796117,12.51,146.87,146.82,12.51]
["bitfinex","SOLUSD",1719832797106,12.51,146.87,146.78,15.7692]
["bitfinex","SOLUSD",1719832797403,12.51,146.86,146.81,12.51]
["bitfinex","SOLUSD",1719832798286,12.51,146.86,146.79,20.0]
["bitfinex","SOLUSD",1719832798486,12.51,146.86,146.8,12.51]
["bitfinex","SOLUSD",1719832799410,12.51,146.86,146.79,20.0]
["bitfinex","SOLUSD",1719832799983,12.51,146.86,146.8,12.51]
["bitfinex","SOLUSD",1719832800289,12.51,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719832800290,22.7188,146.85,146.75,16.0396]
["bitfinex","SOLUSD",1719832800488,12.51,146.83,146.76,20.0]
["bitfinex","SOLUSD",1719832800702,12.51,146.83,146.75,16.0396]
["bitfinex","SOLUSD",1719832800703,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832801084,22.7188,146.85,146.78,12.51]
["bitfinex","SOLUSD",1719832801307,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832801709,12.51,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719832802886,12.51,146.83,146.75,16.0396]
["bitfinex","SOLUSD",1719832803083,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719832803796,18.895,146.79,146.71,15.465]
["bitfinex","SOLUSD",1719832803999,12.51,146.76,146.69,5.42937499]
["bitfinex","SOLUSD",1719832804204,12.51,146.76,146.71,12.51]
["bitfinex","SOLUSD",1719832806513,12.51,146.76,146.67,21.05400218]
["bitfinex","SOLUSD",1719832806807,12.51,146.76,146.71,12.51]
["bitfinex","SOLUSD",1719832807004,12.51,146.76,146.67,21.05400218]
["bitfinex","SOLUSD",1719832807182,12.51,146.76,146.71,12.51]
["bitfinex","SOLUSD",1719832808301,12.51,146.76,146.68,20.0]
["bitfinex","SOLUSD",1719832808610,12.51,146.75,146.68,20.0]
["bitfinex","SOLUSD",1719832808810,12.51,146.74,146.67,15.465]
["bitfinex","SOLUSD",1719832808988,16.5043,146.73,146.63,16.4557872]
["bitfinex","SOLUSD",1719832809194,16.5043,146.73,146.65,12.51]
["bitfinex","SOLUSD",1719832809195,12.51,146.71,146.65,12.51]
["bitfinex","SOLUSD",1719832810114,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719832810321,12.51,146.7,146.66,20.0]
["bitfinex","SOLUSD",1719832812204,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719832812401,12.51,146.7,146.66,20.0]
["bitfinex","SOLUSD",1719832813922,12.51,146.7,146.65,12.51]
["bitfinex","SOLUSD",1719832814127,6.2446,146.72,146.66,32.51]
["bitfinex","SOLUSD",1719832814298,18.7546,146.72,146.66,12.51]
["bitfinex","SOLUSD",1719832815517,18.7546,146.72,146.64,20.0]
["bitfinex","SOLUSD",1719832815719,18.7546,146.72,146.66,12.51]
["bitfinex","SOLUSD",1719832816214,12.51,146.71,146.66,12.51]
["bitfinex","SOLUSD",1719832817423,12.51,146.71,146.64,20.0]
["bitfinex","SOLUSD",1719832817622,12.51,146.71,146.63,0.2396872]
["bitfinex","SOLUSD",1719832817623,12.51,146.65,146.63,0.2396872]
["bitfinex","SOLUSD",1719832817828,30.0,146.69,146.63,0.2396872]
["bitfinex","SOLUSD",1719832817829,12.51,146.64,146.63,0.2396872]
["bitfinex","SOLUSD",1719832818013,12.51,146.64,146.53,16.5043]
["bitfinex","SOLUSD",1719832818202,27.6861,146.65,146.56,12.51]
["bitfinex","SOLUSD",1719832818203,12.51,146.61,146.56,12.51]
["bitfinex","SOLUSD",1719832818404,65.2161,146.65,146.56,12.51]
["bitfinex","SOLUSD",1719832818405,12.51,146.62,146.56,12.51]
["bitfinex","SOLUSD",1719832818723,12.51,146.61,146.51,50.04]
["bitfinex","SOLUSD",1719832819220,12.51,146.61,146.56,12.51]
["bitfinex","SOLUSD",1719832822625,0.6089276,146.63,146.51,20.0]
["bitfinex","SOLUSD",1719832828413,6.1819,146.62,146.51,20.0]
["bitfinex","SOLUSD",1719832829307,16.4391,146.61,146.51,20.0]
["bitfinex","SOLUSD",1719832829527,20.6089276,146.6,146.51,20.0]
["bitfinex","SOLUSD",1719832831417,1.95736288,146.59,146.51,20.0]
["bitfinex","SOLUSD",1719832831736,30.0,146.58,146.48,20.8267185]
["bitfinex","SOLUSD",1719832833945,6.3982,146.57,146.48,26.34545303]
["bitfinex","SOLUSD",1719832836518,30.0,146.56,146.48,26.34545303]
["bitfinex","SOLUSD",1719832836914,15.5847,146.55,146.48,26.34545303]
["bitfinex","SOLUSD",1719832837120,15.5847,146.55,146.48,20.8267185]
["bitfinex","SOLUSD",1719832838652,15.5847,146.55,146.48,0.8267185]
["bitfinex","SOLUSD",1719832841846,15.5847,146.55,146.49,12.55]
["bitfinex","SOLUSD",1719832841847,12.55,146.54,146.49,12.55]
["bitfinex","SOLUSD",1719832842434,12.55,146.54,146.48,0.8267185]
["bitfinex","SOLUSD",1719832842650,12.55,146.54,146.49,12.55]
["bitfinex","SOLUSD",1719832842853,15.5847,146.55,146.49,12.55]
["bitfinex","SOLUSD",1719832843145,12.55,146.53,146.48,0.8267185]
["bitfinex","SOLUSD",1719832843346,12.55,146.53,146.48,13.3767185]
["bitfinex","SOLUSD",1719832844027,12.55,146.53,146.48,0.8267185]
["bitfinex","SOLUSD",1719832844233,12.55,146.53,146.48,13.3767185]
["bitfinex","SOLUSD",1719832845343,15.5847,146.55,146.48,0.8267185]
["bitfinex","SOLUSD",1719832845534,28.1347,146.55,146.5,12.55]
["bitfinex","SOLUSD",1719832846648,15.5847,146.55,146.5,12.55]
["bitfinex","SOLUSD",1719832846950,28.1347,146.55,146.5,12.55]
["bitfinex","SOLUSD",1719832847136,15.5847,146.55,146.5,12.55]
["bitfinex","SOLUSD",1719832848528,28.1347,146.55,146.5,12.55]
["bitfinex","SOLUSD",1719832849028,28.1347,146.55,146.49,12.55]
["bitfinex","SOLUSD",1719832849228,28.1347,146.55,146.48,0.8267185]
["bitfinex","SOLUSD",1719832849432,28.1347,146.55,146.49,12.55]
["bitfinex","SOLUSD",1719832851054,12.55,146.54,146.49,12.55]
["bitfinex","SOLUSD",1719832851431,12.55,146.54,146.48,0.8267185]
["bitfinex","SOLUSD",1719832851827,12.55,146.54,146.48,0.3267185]
["bitfinex","SOLUSD",1719832852041,12.55,146.54,146.49,12.55]
["bitfinex","SOLUSD",1719832852455,12.55,146.54,146.48,0.3267185]
["bitfinex","SOLUSD",1719832852655,12.55,146.54,146.49,12.55]
["bitfinex","SOLUSD",1719832852955,12.55,146.54,146.48,0.3267185]
["bitfinex","SOLUSD",1719832853156,15.5847,146.55,146.49,12.55]
["bitfinex","SOLUSD",1719832853350,15.5847,146.55,146.48,0.3267185]
["bitfinex","SOLUSD",1719832853564,12.55,146.5,146.48,0.3267185]
["bitfinex","SOLUSD",1719832853772,18.7319,146.49,146.48,0.3267185]
["bitfinex","SOLUSD",1719832854137,18.7319,146.49,146.39,5.61647174]
["bitfinex","SOLUSD",1719832854138,61.4219,146.49,146.39,5.61647174]
["bitfinex","SOLUSD",1719832854332,20.0,146.48,146.36,100.0]
["bitfinex","SOLUSD",1719832854674,30.0,146.47,146.39,100.0]
["bitfinex","SOLUSD",1719832855040,12.55,146.48,146.43,12.55]
["bitfinex","SOLUSD",1719832855235,12.55,146.47,146.34,222.8221256]
["bitfinex","SOLUSD",1719832855451,12.55,146.46,146.45,6.8278]
["bitfinex","SOLUSD",1719832855735,22.0453,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1719832856045,12.55,146.47,146.37,50.2]
["bitfinex","SOLUSD",1719832856244,22.0453,146.49,146.41,12.55]
["bitfinex","SOLUSD",1719832856444,12.55,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1719832857074,12.55,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1719832857452,24.00266288,146.49,146.42,12.55]
["bitfinex","SOLUSD",1719832857765,36.55266288,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1719832857940,36.55266288,146.49,146.35,100.0]
["bitfinex","SOLUSD",1719832858146,12.55,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1719832858542,12.55,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1719832859265,24.00266288,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1719832859461,22.0453,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1719832859664,22.0453,146.49,146.34,122.8221256]
["bitfinex","SOLUSD",1719832859862,22.0453,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719832859863,24.00266288,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719832860169,24.00266288,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1719832860170,12.55,146.47,146.46,6.8277]
["bitfinex","SOLUSD",1719832860463,12.55,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1719832860967,12.55,146.47,146.34,22.8221256]
["bitfinex","SOLUSD",1719832861155,24.00266288,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1719832861368,30.82916288,146.49,146.43,6.829]
["bitfinex","SOLUSD",1719832861659,1.95104273,146.48,146.4,12.55]
["bitfinex","SOLUSD",1719832861845,1.95104273,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1719832863263,1.95104273,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1719832864269,12.55,146.46,146.34,22.8221256]
["bitfinex","SOLUSD",1719832864454,12.55,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1719832865961,1.95104273,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1719832866166,1.95104273,146.48,146.41,12.55]
["bitfinex","SOLUSD",1719832866465,12.55,146.42,146.34,17.3673185]
["bitfinex","SOLUSD",1719832866683,30.0,146.45,146.34,0.8267185]
["bitfinex","SOLUSD",1719832866684,12.55,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719832866856,12.55,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1719832867164,28.0991,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719832867370,12.55,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1719832867896,12.55,146.39,146.34,13.3767185]
["bitfinex","SOLUSD",1719832867897,28.0991,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1719832868071,12.55,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1719832868254,12.55,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1719832868447,12.55,146.38,146.37,6.832]
["bitfinex","SOLUSD",1719832868643,28.0991,146.4,146.35,12.55]
["bitfinex","SOLUSD",1719832868861,15.5491,146.4,146.39,6.831]
["bitfinex","SOLUSD",1719832869066,6.4999,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1719832869247,16.4948,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1719832869449,30.0,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1719832869867,30.0,146.44,146.43,19.3792]
["bitfinex","SOLUSD",1719832870166,9.0001592,146.44,146.43,19.3792]
["bitfinex","SOLUSD",1719832870346,1.95104273,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1719832870552,1.95104273,146.48,146.47,19.3773]
["bitfinex","SOLUSD",1719832870771,16.4948,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719832871065,15.6279,146.56,146.5,12.55]
["bitfinex","SOLUSD",1719832871271,28.1779,146.56,146.5,12.55]
["bitfinex","SOLUSD",1719832871465,28.1779,146.56,146.51,1.36489134]
["bitfinex","SOLUSD",1719832871968,1.95736288,146.55,146.45,25.09]
["bitfinex","SOLUSD",1719832872176,1.95736288,146.55,146.46,120.0]
["bitfinex","SOLUSD",1719832872762,1.95736288,146.55,146.47,0.85305321]
["bitfinex","SOLUSD",1719832872967,1.95736288,146.55,146.46,20.0]
["bitfinex","SOLUSD",1719832873971,1.95736288,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719832874563,6.8244,146.54,146.43,20.0]
["bitfinex","SOLUSD",1719832874762,20.0,146.53,146.43,20.0]
["bitfinex","SOLUSD",1719832874963,21.9573,146.53,146.43,20.0]
["bitfinex","SOLUSD",1719832875170,1.9573,146.52,146.43,20.0]
["bitfinex","SOLUSD",1719832875690,1.9573,146.52,146.41,45.09]
["bitfinex","SOLUSD",1719832876162,1.9573,146.52,146.41,20.0]
["bitfinex","SOLUSD",1719832876356,1.9573,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719832876558,1.9573,146.52,146.46,6.8274]
["bitfinex","SOLUSD",1719832876770,21.9573,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1719832877353,21.9573,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1719832877562,28.7824,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1719832877885,6.4836,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1719832878172,13.3091,146.51,146.39,45.09]
["bitfinex","SOLUSD",1719832878375,13.3091,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1719832878376,20.0,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1719832878670,20.0,146.5,146.36,47.0494]
["bitfinex","SOLUSD",1719832878671,6.8265,146.49,146.43,6.829]
["bitfinex","SOLUSD",1719832878871,16.0034,146.49,146.36,25.09]
["bitfinex","SOLUSD",1719832879070,22.8299,146.49,146.36,25.09]
["bitfinex","SOLUSD",1719832879269,26.827,146.48,146.36,25.09]
["bitfinex","SOLUSD",1719832879475,20.0,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1719832879663,20.0,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1719832880063,20.0,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1719832880260,16.0034,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1719832880574,6.4836,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719832880875,26.4836,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719832881074,6.4836,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719832881373,1.9573,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1719832882587,6.3187,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719832882909,6.3187,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719832883960,6.3187,146.55,146.46,20.0]
["bitfinex","SOLUSD",1719832884159,1.95104273,146.54,146.46,20.0]
["bitfinex","SOLUSD",1719832885052,6.3187,146.55,146.46,20.0]
["bitfinex","SOLUSD",1719832887284,8.27606288,146.55,146.45,20.0]
["bitfinex","SOLUSD",1719832887884,7.77606288,146.55,146.45,20.0]
["bitfinex","SOLUSD",1719832888457,7.77606288,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719832888669,7.77606288,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719832889368,7.77606288,146.55,146.46,20.0]
["bitfinex","SOLUSD",1719832890283,1.95736288,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719832890488,1.95736288,146.55,146.49,20.0]
["bitfinex","SOLUSD",1719832890672,15.5912,146.57,146.49,20.0]
["bitfinex","SOLUSD",1719832890873,6.2435,146.59,146.5,25.09]
["bitfinex","SOLUSD",1719832891072,6.2435,146.59,146.51,20.0]
["bitfinex","SOLUSD",1719832891373,8.20086288,146.59,146.51,20.0]
["bitfinex","SOLUSD",1719832894183,8.20086288,146.59,146.5,25.09]
["bitfinex","SOLUSD",1719832894385,8.20086288,146.59,146.51,20.0]
["bitfinex","SOLUSD",1719832895870,8.20086288,146.59,146.51,120.0]
["bitfinex","SOLUSD",1719832896195,16.6131,146.61,146.53,25.09]
["bitfinex","SOLUSD",1719832896394,16.6131,146.61,146.54,20.0]
["bitfinex","SOLUSD",1719832898507,6.0998,146.63,146.54,20.0]
["bitfinex","SOLUSD",1719832900473,6.0998,146.63,146.52,20.0]
["bitfinex","SOLUSD",1719832904914,15.2212,146.61,146.51,25.09]
["bitfinex","SOLUSD",1719832905119,15.2212,146.61,146.48,25.09]
["bitfinex","SOLUSD",1719832905318,6.8216,146.6,146.48,30.65559643]
["bitfinex","SOLUSD",1719832905615,13.3709,146.6,146.48,30.65559643]
["bitfinex","SOLUSD",1719832905821,1.95736288,146.59,146.48,30.65559643]
["bitfinex","SOLUSD",1719832906324,6.8231,146.56,146.43,125.09]
["bitfinex","SOLUSD",1719832906843,1.95736288,146.55,146.43,125.09]
["bitfinex","SOLUSD",1719832906993,1.95736288,146.55,146.43,130.72571753]
["bitfinex","SOLUSD",1719832908223,1.95736288,146.55,146.44,20.0]
["bitfinex","SOLUSD",1719832910030,1.95736288,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719832910219,1.95736288,146.55,146.46,45.09]
["bitfinex","SOLUSD",1719832911899,1.95736288,146.55,146.46,145.09]
["bitfinex","SOLUSD",1719832912102,1.95736288,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719832912331,6.5495,146.57,146.48,20.0]
["bitfinex","SOLUSD",1719832912804,6.5495,146.57,146.49,125.09]
["bitfinex","SOLUSD",1719832913002,6.5495,146.57,146.5,20.0]
["bitfinex","SOLUSD",1719832915123,6.5495,146.57,146.47,20.0]
["bitfinex","SOLUSD",1719832915427,8.50686288,146.57,146.47,20.0]
["bitfinex","SOLUSD",1719832916119,1.95736288,146.56,146.47,20.0]
["bitfinex","SOLUSD",1719832917617,1.95736288,146.56,146.44,20.0]
["bitfinex","SOLUSD",1719832919424,21.95736288,146.56,146.44,20.0]
["bitfinex","SOLUSD",1719832920927,21.95736288,146.56,146.44,120.0]
["bitfinex","SOLUSD",1719832921127,21.95736288,146.56,146.44,20.0]
["bitfinex","SOLUSD",1719832922008,21.95736288,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719832922332,21.95736288,146.56,146.46,20.0]
["bitfinex","SOLUSD",1719832922511,21.95736288,146.56,146.44,120.0]
["bitfinex","SOLUSD",1719832923136,21.95736288,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719832923340,21.95736288,146.56,146.46,20.0]
["bitfinex","SOLUSD",1719832924433,16.2964,146.55,146.44,20.0]
["bitfinex","SOLUSD",1719832926838,16.2964,146.55,146.44,120.0]
["bitfinex","SOLUSD",1719832927224,16.2964,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719832927431,16.2964,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719832931239,15.2979,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719832937243,15.2979,146.55,146.47,120.0]
["bitfinex","SOLUSD",1719832938540,15.2979,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719832938743,15.2979,146.55,146.44,20.0]
["bitfinex","SOLUSD",1719832939045,15.2979,146.55,146.44,25.48230108]
["bitfinex","SOLUSD",1719832939253,6.2115,146.54,146.44,25.48230108]
["bitfinex","SOLUSD",1719832940055,6.2115,146.54,146.44,5.48230108]
["bitfinex","SOLUSD",1719832940227,6.2115,146.54,146.43,125.09]
["bitfinex","SOLUSD",1719832940741,6.2115,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719832940923,6.2115,146.54,146.46,25.09]
["bitfinex","SOLUSD",1719832941348,6.2115,146.54,146.47,20.0]
["bitfinex","SOLUSD",1719832943747,6.2115,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719832944052,6.2115,146.54,146.49,20.0]
["bitfinex","SOLUSD",1719832945247,6.2115,146.54,146.47,20.0]
["bitfinex","SOLUSD",1719832945646,6.2115,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719832945845,6.2115,146.54,146.47,200.0]
["bitfinex","SOLUSD",1719832946037,6.2115,146.54,146.48,20.0]
["bitfinex","SOLUSD",1719832946236,6.2115,146.54,146.48,45.09]
["bitfinex","SOLUSD",1719832948655,6.2115,146.54,146.48,20.0]
["bitfinex","SOLUSD",1719832948954,6.2115,146.54,146.47,20.0]
["bitfinex","SOLUSD",1719832949148,6.2115,146.54,146.47,120.0]
["bitfinex","SOLUSD",1719832950439,6.2115,146.54,146.47,220.0]
["bitfinex","SOLUSD",1719832951642,6.2115,146.54,146.47,20.0]
["bitfinex","SOLUSD",1719832953053,6.2115,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719832953541,6.2115,146.54,146.49,20.0]
["bitfinex","SOLUSD",1719832954958,6.2115,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719832955149,6.2115,146.54,146.49,20.0]
["bitfinex","SOLUSD",1719832956146,6.2115,146.54,146.49,45.09]
["bitfinex","SOLUSD",1719832957737,6.2115,146.54,146.53,12.54]
["bitfinex","SOLUSD",1719832958158,4.28145475,146.54,146.53,12.54]
["bitfinex","SOLUSD",1719832959668,4.28145475,146.54,146.49,20.0]
["bitfinex","SOLUSD",1719832959861,4.28145475,146.54,146.52,12.54]
["bitfinex","SOLUSD",1719832961734,4.28145475,146.54,146.48,20.0]
["bitfinex","SOLUSD",1719832961939,4.28145475,146.54,146.52,12.54]
["bitfinex","SOLUSD",1719832963457,4.28145475,146.54,146.53,12.54]
["bitfinex","SOLUSD",1719832964978,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832966241,15.2979,146.55,146.48,20.0]
["bitfinex","SOLUSD",1719832966441,15.2979,146.55,146.51,12.54]
["bitfinex","SOLUSD",1719832968063,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832970148,15.2979,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719832970471,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832972168,15.2979,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719832972351,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832972996,15.2979,146.55,146.54,12.54]
["bitfinex","SOLUSD",1719832975957,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832976267,15.2979,146.55,146.52,12.54]
["bitfinex","SOLUSD",1719832976566,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832977071,15.2979,146.55,146.48,120.0]
["bitfinex","SOLUSD",1719832977267,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832977652,27.8379,146.55,146.48,20.0]
["bitfinex","SOLUSD",1719832977856,27.8379,146.55,146.5,12.54]
["bitfinex","SOLUSD",1719832978061,15.2979,146.55,146.51,12.54]
["bitfinex","SOLUSD",1719832978258,15.2979,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719832978469,15.2979,146.55,146.53,12.54]
["bitfinex","SOLUSD",1719832979974,6.6386,146.57,146.54,12.54]
["bitfinex","SOLUSD",1719832980275,16.1251,146.59,146.56,12.54]
["bitfinex","SOLUSD",1719832980456,16.1251,146.59,146.57,12.54]
["bitfinex","SOLUSD",1719832980651,6.3829,146.6,146.58,12.54]
["bitfinex","SOLUSD",1719832980851,6.3829,146.6,146.59,12.54]
["bitfinex","SOLUSD",1719832981052,6.3829,146.6,146.58,12.54]
["bitfinex","SOLUSD",1719832984475,6.3829,146.6,146.51,116.0637]
["bitfinex","SOLUSD",1719832984675,6.3829,146.6,146.57,12.54]
["bitfinex","SOLUSD",1719832985071,6.3829,146.6,146.51,66.2237]
["bitfinex","SOLUSD",1719832985265,6.3829,146.6,146.55,12.54]
["bitfinex","SOLUSD",1719832986254,18.9229,146.6,146.51,5.59196987]
["bitfinex","SOLUSD",1719832986455,6.3829,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719832987171,6.3829,146.6,146.52,20.0]
["bitfinex","SOLUSD",1719832987471,6.3829,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719832987854,6.3829,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719832988077,6.3829,146.6,146.57,12.54]
["bitfinex","SOLUSD",1719832989671,6.3829,146.6,146.58,12.54]
["bitfinex","SOLUSD",1719832990272,22.7981,146.63,146.59,12.54]
["bitfinex","SOLUSD",1719832991784,22.7981,146.63,146.6,12.54]
["bitfinex","SOLUSD",1719832994283,35.3381,146.63,146.52,100.0]
["bitfinex","SOLUSD",1719832994481,35.3381,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719832995526,22.7981,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719832996708,22.7981,146.63,146.6,12.54]
["bitfinex","SOLUSD",1719832997496,22.7981,146.63,146.59,12.54]
["bitfinex","SOLUSD",1719832997696,22.7981,146.63,146.6,12.54]
["bitfinex","SOLUSD",1719832997894,22.1443,146.67,146.62,12.54]
["bitfinex","SOLUSD",1719832998075,22.1443,146.67,146.64,12.54]
["bitfinex","SOLUSD",1719832998677,22.1443,146.67,146.65,0.97943685]
["bitfinex","SOLUSD",1719832999977,15.6927,146.67,146.66,12.54]
["bitfinex","SOLUSD",1719833000204,15.1129,146.7,146.66,12.54]
["bitfinex","SOLUSD",1719833001406,20.0,146.69,146.66,12.54]
["bitfinex","SOLUSD",1719833001806,15.1129,146.7,146.66,12.54]
["bitfinex","SOLUSD",1719833002106,15.1129,146.7,146.67,12.54]
["bitfinex","SOLUSD",1719833002871,15.1129,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719833003075,15.1129,146.7,146.68,12.54]
["bitfinex","SOLUSD",1719833003699,15.1129,146.7,146.65,12.54]
["bitfinex","SOLUSD",1719833003885,6.2582,146.71,146.69,12.54]
["bitfinex","SOLUSD",1719833004089,16.6222,146.74,146.7,12.54]
["bitfinex","SOLUSD",1719833004484,16.6222,146.74,146.71,14.08]
["bitfinex","SOLUSD",1719833006705,16.6222,146.74,146.72,14.08]
["bitfinex","SOLUSD",1719833006914,16.1086,146.78,146.73,14.08]
["bitfinex","SOLUSD",1719833007118,20.0,146.77,146.73,14.08]
["bitfinex","SOLUSD",1719833007325,34.08,146.77,146.65,178.1487]
["bitfinex","SOLUSD",1719833007617,14.08,146.76,146.66,20.0]
["bitfinex","SOLUSD",1719833007824,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833008686,21.95736288,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833009105,36.03736288,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833010188,21.95736288,146.77,146.73,14.08]
["bitfinex","SOLUSD",1719833012124,1.95736288,146.77,146.74,14.08]
["bitfinex","SOLUSD",1719833012695,1.95736288,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719833013024,16.03736288,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833013192,16.03736288,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719833013393,16.03736288,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833013701,16.03736288,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719833014117,16.03736288,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833014327,16.03736288,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719833014538,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833014728,14.08,146.76,146.66,20.0]
["bitfinex","SOLUSD",1719833014922,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833015240,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833015415,14.08,146.74,146.69,14.08]
["bitfinex","SOLUSD",1719833016222,14.08,146.74,146.65,20.79055169]
["bitfinex","SOLUSD",1719833016538,1.95736288,146.77,146.7,14.08]
["bitfinex","SOLUSD",1719833016740,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833018441,14.08,146.76,146.65,77.11055169]
["bitfinex","SOLUSD",1719833018744,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833020235,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833021152,14.08,146.72,146.61,16.1351]
["bitfinex","SOLUSD",1719833021322,14.08,146.71,146.63,100.0]
["bitfinex","SOLUSD",1719833021521,14.08,146.71,146.65,14.08]
["bitfinex","SOLUSD",1719833022228,6.8151,146.74,146.65,14.08]
["bitfinex","SOLUSD",1719833022439,14.08,146.7,146.65,14.08]
["bitfinex","SOLUSD",1719833023313,15.309,146.75,146.67,14.08]
["bitfinex","SOLUSD",1719833023514,14.08,146.72,146.67,14.08]
["bitfinex","SOLUSD",1719833025718,14.08,146.71,146.66,14.08]
["bitfinex","SOLUSD",1719833026536,14.08,146.7,146.65,14.08]
["bitfinex","SOLUSD",1719833028046,21.95736288,146.74,146.65,14.08]
["bitfinex","SOLUSD",1719833028233,14.08,146.71,146.65,14.08]
["bitfinex","SOLUSD",1719833030848,14.08,146.71,146.66,14.08]
["bitfinex","SOLUSD",1719833037145,14.08,146.7,146.63,100.0]
["bitfinex","SOLUSD",1719833037339,6.2121,146.7,146.61,16.1351]
["bitfinex","SOLUSD",1719833037532,15.3708,146.69,146.58,6.5304]
["bitfinex","SOLUSD",1719833037734,14.08,146.65,146.6,14.08]
["bitfinex","SOLUSD",1719833038332,14.08,146.65,146.57,16.5849]
["bitfinex","SOLUSD",1719833038537,14.08,146.65,146.6,14.08]
["bitfinex","SOLUSD",1719833040433,14.08,146.65,146.57,22.18536167]
["bitfinex","SOLUSD",1719833040434,14.08,146.66,146.61,14.08]
["bitfinex","SOLUSD",1719833041044,14.08,146.65,146.57,22.18536167]
["bitfinex","SOLUSD",1719833041360,14.08,146.65,146.6,14.08]
["bitfinex","SOLUSD",1719833042246,1.95736288,146.68,146.6,14.08]
["bitfinex","SOLUSD",1719833042446,14.08,146.65,146.6,14.08]
["bitfinex","SOLUSD",1719833042652,14.08,146.64,146.59,14.08]
["bitfinex","SOLUSD",1719833043653,14.08,146.65,146.6,14.08]
["bitfinex","SOLUSD",1719833044736,21.95736288,146.68,146.6,14.08]
["bitfinex","SOLUSD",1719833045065,14.08,146.65,146.6,14.08]
["bitfinex","SOLUSD",1719833045663,21.95736288,146.68,146.6,14.08]
["bitfinex","SOLUSD",1719833045840,21.95736288,146.68,146.58,20.0]
["bitfinex","SOLUSD",1719833045841,1.95736288,146.68,146.64,14.08]
["bitfinex","SOLUSD",1719833046033,1.95736288,146.68,146.58,76.32]
["bitfinex","SOLUSD",1719833046367,16.03736288,146.68,146.63,14.08]
["bitfinex","SOLUSD",1719833046530,1.95736288,146.68,146.63,14.08]
["bitfinex","SOLUSD",1719833046731,1.95736288,146.68,146.65,14.08]
["bitfinex","SOLUSD",1719833046929,1.95736288,146.68,146.58,20.0]
["bitfinex","SOLUSD",1719833047129,1.95736288,146.68,146.63,14.08]
["bitfinex","SOLUSD",1719833047439,16.03736288,146.68,146.63,14.08]
["bitfinex","SOLUSD",1719833047740,1.95736288,146.68,146.64,14.08]
["bitfinex","SOLUSD",1719833048099,22.4852,146.74,146.67,14.08]
["bitfinex","SOLUSD",1719833048364,22.4852,146.74,146.65,134.08]
["bitfinex","SOLUSD",1719833048365,36.5652,146.74,146.69,14.08]
["bitfinex","SOLUSD",1719833048567,36.5652,146.74,146.65,114.08]
["bitfinex","SOLUSD",1719833048568,16.0256,146.74,146.67,100.0]
["bitfinex","SOLUSD",1719833048872,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833051268,35.9759,146.78,146.72,14.08]
["bitfinex","SOLUSD",1719833051566,20.0,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833051733,34.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833052568,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833053163,21.8959,146.78,146.72,14.08]
["bitfinex","SOLUSD",1719833053364,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833053791,21.8959,146.78,146.72,14.08]
["bitfinex","SOLUSD",1719833054000,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833054505,14.08,146.76,146.7,14.08]
["bitfinex","SOLUSD",1719833054809,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833055158,14.08,146.76,146.7,14.08]
["bitfinex","SOLUSD",1719833055796,21.8959,146.78,146.7,14.08]
["bitfinex","SOLUSD",1719833056110,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833056562,14.08,146.76,146.68,20.0]
["bitfinex","SOLUSD",1719833056901,21.8959,146.78,146.68,120.0]
["bitfinex","SOLUSD",1719833057065,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833058302,28.9654625,146.82,146.75,14.08]
["bitfinex","SOLUSD",1719833058470,14.08,146.81,146.75,14.08]
["bitfinex","SOLUSD",1719833059277,14.08,146.8,146.75,14.08]
["bitfinex","SOLUSD",1719833061080,21.8518,146.82,146.76,14.08]
["bitfinex","SOLUSD",1719833061285,14.08,146.81,146.76,14.08]
["bitfinex","SOLUSD",1719833064082,14.08,146.77,146.7,20.0]
["bitfinex","SOLUSD",1719833064391,14.08,146.77,146.71,14.08]
["bitfinex","SOLUSD",1719833064602,14.08,146.77,146.7,20.0]
["bitfinex","SOLUSD",1719833064897,14.08,146.76,146.7,20.0]
["bitfinex","SOLUSD",1719833065106,14.08,146.76,146.71,14.08]
["bitfinex","SOLUSD",1719833066591,14.08,146.76,146.69,16.2764]
["bitfinex","SOLUSD",1719833066811,14.08,146.75,146.69,16.2764]
["bitfinex","SOLUSD",1719833067015,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833067214,14.08,146.75,146.69,16.2764]
["bitfinex","SOLUSD",1719833067401,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833067716,14.08,146.74,146.69,30.3564]
["bitfinex","SOLUSD",1719833067918,14.08,146.74,146.67,6.5331]
["bitfinex","SOLUSD",1719833068125,22.7197,146.76,146.65,15.2176]
["bitfinex","SOLUSD",1719833068418,14.08,146.73,146.68,14.08]
["bitfinex","SOLUSD",1719833069316,14.08,146.73,146.66,20.0]
["bitfinex","SOLUSD",1719833069492,14.08,146.73,146.65,15.2176]
["bitfinex","SOLUSD",1719833069694,14.08,146.73,146.68,14.08]
["bitfinex","SOLUSD",1719833070104,22.7197,146.76,146.68,14.08]
["bitfinex","SOLUSD",1719833070304,22.7197,146.76,146.69,14.08]
["bitfinex","SOLUSD",1719833070537,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833072421,14.08,146.75,146.65,34.84198838]
["bitfinex","SOLUSD",1719833072721,14.08,146.75,146.69,14.08]
["bitfinex","SOLUSD",1719833073807,16.0878,146.76,146.72,14.08]
["bitfinex","SOLUSD",1719833074324,14.08,146.75,146.65,20.76198838]
["bitfinex","SOLUSD",1719833074535,14.08,146.75,146.69,14.08]
["bitfinex","SOLUSD",1719833074731,14.08,146.75,146.7,14.08]
["bitfinex","SOLUSD",1719833074932,30.1678,146.76,146.7,14.08]
["bitfinex","SOLUSD",1719833076439,16.0878,146.76,146.7,14.08]
["bitfinex","SOLUSD",1719833076604,16.0878,146.76,146.72,14.08]
["bitfinex","SOLUSD",1719833076943,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833077112,14.08,146.77,146.71,14.08]
["bitfinex","SOLUSD",1719833077505,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719833077836,22.1575,146.8,146.72,14.08]
["bitfinex","SOLUSD",1719833078170,14.08,146.78,146.73,14.08]
["bitfinex","SOLUSD",1719833078502,14.08,146.78,146.72,14.08]
["bitfinex","SOLUSD",1719833078748,22.1575,146.8,146.72,14.08]
["bitfinex","SOLUSD",1719833079039,14.08,146.74,146.66,20.0]
["bitfinex","SOLUSD",1719833079344,14.08,146.74,146.68,14.08]
["bitfinex","SOLUSD",1719833079504,6.8137,146.77,146.68,14.08]
["bitfinex","SOLUSD",1719833079711,14.08,146.73,146.68,14.08]
["bitfinex","SOLUSD",1719833080808,14.08,146.71,146.63,6.3446]
["bitfinex","SOLUSD",1719833081129,14.08,146.7,146.65,14.08]
["bitfinex","SOLUSD",1719833081521,14.08,146.7,146.63,6.3446]
["bitfinex","SOLUSD",1719833081522,14.08,146.7,146.64,14.08]
["bitfinex","SOLUSD",1719833081713,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833082840,14.09,146.7,146.63,6.3446]
["bitfinex","SOLUSD",1719833083162,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833083437,14.09,146.7,146.64,14.09]
["bitfinex","SOLUSD",1719833084230,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833084427,21.6884,146.73,146.65,14.09]
["bitfinex","SOLUSD",1719833084630,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833085721,21.6884,146.73,146.65,14.09]
["bitfinex","SOLUSD",1719833086042,14.09,146.71,146.66,14.09]
["bitfinex","SOLUSD",1719833086924,14.09,146.71,146.61,21.17090907]
["bitfinex","SOLUSD",1719833087131,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833087742,14.09,146.7,146.64,14.09]
["bitfinex","SOLUSD",1719833087919,14.09,146.69,146.64,14.09]
["bitfinex","SOLUSD",1719833088243,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833089537,14.09,146.71,146.66,14.09]
["bitfinex","SOLUSD",1719833090449,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833095232,14.09,146.71,146.65,14.09]
["bitfinex","SOLUSD",1719833101461,15.1241,146.73,146.67,14.09]
["bitfinex","SOLUSD",1719833101763,14.09,146.72,146.67,14.09]
["bitfinex","SOLUSD",1719833102847,28.7944,146.77,146.7,14.09]
["bitfinex","SOLUSD",1719833102848,21.981,146.77,146.7,14.09]
["bitfinex","SOLUSD",1719833103053,14.09,146.76,146.71,14.09]
["bitfinex","SOLUSD",1719833103258,21.981,146.77,146.71,14.09]
["bitfinex","SOLUSD",1719833103446,21.981,146.77,146.66,22.4535]
["bitfinex","SOLUSD",1719833103651,14.09,146.72,146.67,20.0]
["bitfinex","SOLUSD",1719833103844,14.09,146.72,146.66,16.0527]
["bitfinex","SOLUSD",1719833104168,14.09,146.72,146.67,14.09]
["bitfinex","SOLUSD",1719833104536,21.981,146.77,146.66,16.0527]
["bitfinex","SOLUSD",1719833104840,14.09,146.74,146.69,14.09]
["bitfinex","SOLUSD",1719833105262,14.09,146.73,146.66,16.0527]
["bitfinex","SOLUSD",1719833105566,14.09,146.73,146.68,14.09]
["bitfinex","SOLUSD",1719833105772,28.7947,146.77,146.68,14.09]
["bitfinex","SOLUSD",1719833105773,14.09,146.74,146.68,14.09]
["bitfinex","SOLUSD",1719833105941,14.09,146.74,146.69,14.09]
["bitfinex","SOLUSD",1719833106651,14.09,146.74,146.68,14.09]
["bitfinex","SOLUSD",1719833106959,14.09,146.74,146.66,16.0527]
["bitfinex","SOLUSD",1719833107153,14.09,146.73,146.66,16.0527]
["bitfinex","SOLUSD",1719833107352,14.09,146.7,146.62,22.7518]
["bitfinex","SOLUSD",1719833107572,14.09,146.7,146.65,14.09]
["bitfinex","SOLUSD",1719833107764,21.981,146.77,146.66,14.09]
["bitfinex","SOLUSD",1719833107765,14.09,146.71,146.66,14.09]
["bitfinex","SOLUSD",1719833107943,6.8139,146.76,146.66,14.09]
["bitfinex","SOLUSD",1719833108145,14.09,146.72,146.67,14.09]
["bitfinex","SOLUSD",1719833108574,14.09,146.73,146.67,14.09]
["bitfinex","SOLUSD",1719833108744,14.09,146.74,146.68,14.09]
["bitfinex","SOLUSD",1719833108946,14.09,146.74,146.69,14.09]
["bitfinex","SOLUSD",1719833109669,14.09,146.75,146.69,14.09]
["bitfinex","SOLUSD",1719833109878,21.981,146.77,146.72,14.09]
["bitfinex","SOLUSD",1719833109879,15.3778,146.77,146.72,14.09]
["bitfinex","SOLUSD",1719833110042,29.4678,146.77,146.72,14.09]
["bitfinex","SOLUSD",1719833110239,14.09,146.76,146.71,14.09]
["bitfinex","SOLUSD",1719833111274,29.4678,146.77,146.71,14.09]
["bitfinex","SOLUSD",1719833111646,14.09,146.76,146.67,6.0445]
["bitfinex","SOLUSD",1719833111842,14.09,146.75,146.7,14.09]
["bitfinex","SOLUSD",1719833114670,15.3778,146.77,146.67,6.0445]
["bitfinex","SOLUSD",1719833114671,15.3778,146.77,146.71,14.09]
["bitfinex","SOLUSD",1719833114974,14.09,146.76,146.71,14.09]
["bitfinex","SOLUSD",1719833115171,14.09,146.76,146.67,6.0445]
["bitfinex","SOLUSD",1719833115348,14.09,146.75,146.7,14.09]
["bitfinex","SOLUSD",1719833116473,15.3778,146.77,146.68,14.09]
["bitfinex","SOLUSD",1719833116474,14.09,146.73,146.68,14.09]
["bitfinex","SOLUSD",1719833116654,14.09,146.73,146.67,6.0445]
["bitfinex","SOLUSD",1719833116655,14.09,146.73,146.67,20.1345]
["bitfinex","SOLUSD",1719833117653,14.09,146.73,146.68,14.09]
["bitfinex","SOLUSD",1719833121071,14.09,146.74,146.68,14.09]
["bitfinex","SOLUSD",1719833121252,14.09,146.71,146.66,16.142]
["bitfinex","SOLUSD",1719833121567,14.09,146.71,146.66,30.232]
["bitfinex","SOLUSD",1719833122265,14.09,146.72,146.67,14.09]
["bitfinex","SOLUSD",1719833123572,14.09,146.72,146.66,30.232]
["bitfinex","SOLUSD",1719833123945,20.906,146.72,146.62,15.4289]
["bitfinex","SOLUSD",1719833124161,14.09,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833124451,14.09,146.66,146.59,12.22445102]
["bitfinex","SOLUSD",1719833124658,14.09,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833124850,14.09,146.66,146.59,6.6275]
["bitfinex","SOLUSD",1719833124851,14.09,146.65,146.59,6.6275]
["bitfinex","SOLUSD",1719833125174,14.09,146.65,146.6,14.09]
["bitfinex","SOLUSD",1719833125974,14.09,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833126573,14.09,146.66,146.59,6.6275]
["bitfinex","SOLUSD",1719833126869,14.09,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833127773,14.09,146.66,146.59,6.6275]
["bitfinex","SOLUSD",1719833127978,14.09,146.66,146.6,14.09]
["bitfinex","SOLUSD",1719833128554,14.09,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833129464,14.09,146.65,146.58,15.4289]
["bitfinex","SOLUSD",1719833129669,14.09,146.64,146.59,14.09]
["bitfinex","SOLUSD",1719833130754,14.09,146.63,146.55,6.5351]
["bitfinex","SOLUSD",1719833130961,6.3515,146.65,146.55,6.5351]
["bitfinex","SOLUSD",1719833130962,14.09,146.62,146.57,14.09]
["bitfinex","SOLUSD",1719833131161,14.09,146.62,146.58,20.0]
["bitfinex","SOLUSD",1719833131365,14.09,146.62,146.57,14.09]
["bitfinex","SOLUSD",1719833131576,14.09,146.62,146.55,6.5351]
["bitfinex","SOLUSD",1719833131757,14.09,146.62,146.57,14.09]
["bitfinex","SOLUSD",1719833131966,62.7115,146.65,146.57,14.09]
["bitfinex","SOLUSD",1719833132282,14.09,146.62,146.57,14.09]
["bitfinex","SOLUSD",1719833132688,14.09,146.63,146.58,14.09]
["bitfinex","SOLUSD",1719833134383,14.09,146.63,146.55,6.5351]
["bitfinex","SOLUSD",1719833134889,14.09,146.62,146.55,6.5351]
["bitfinex","SOLUSD",1719833135074,14.09,146.62,146.57,14.09]
["bitfinex","SOLUSD",1719833138218,14.09,146.62,146.55,6.5351]
["bitfinex","SOLUSD",1719833138501,14.09,146.63,146.57,14.09]
["bitfinex","SOLUSD",1719833140187,6.3515,146.65,146.57,14.09]
["bitfinex","SOLUSD",1719833140392,14.09,146.62,146.57,14.09]
["bitfinex","SOLUSD",1719833141982,6.3515,146.65,146.54,16.5164]
["bitfinex","SOLUSD",1719833141983,14.09,146.6,146.54,16.5164]
["bitfinex","SOLUSD",1719833142193,14.09,146.59,146.55,20.0]
["bitfinex","SOLUSD",1719833142800,14.09,146.59,146.51,6.2827]
["bitfinex","SOLUSD",1719833142984,14.09,146.59,146.5,16.2254]
["bitfinex","SOLUSD",1719833142985,14.09,146.56,146.5,16.2254]
["bitfinex","SOLUSD",1719833143302,14.09,146.55,146.5,16.2254]
["bitfinex","SOLUSD",1719833143476,14.09,146.53,146.47,6.6401]
["bitfinex","SOLUSD",1719833143801,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833145080,14.09,146.53,146.49,14.09]
["bitfinex","SOLUSD",1719833145281,14.09,146.53,146.47,6.6401]
["bitfinex","SOLUSD",1719833145580,14.09,146.53,146.49,14.09]
["bitfinex","SOLUSD",1719833145986,14.09,146.53,146.47,6.6401]
["bitfinex","SOLUSD",1719833146182,14.09,146.53,146.49,14.09]
["bitfinex","SOLUSD",1719833150295,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833151982,14.09,146.53,146.46,21.49284086]
["bitfinex","SOLUSD",1719833152194,14.09,146.53,146.47,20.0]
["bitfinex","SOLUSD",1719833152388,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833156306,56.36,146.58,146.48,14.09]
["bitfinex","SOLUSD",1719833156610,20.0,146.57,146.49,14.09]
["bitfinex","SOLUSD",1719833156785,20.0,146.57,146.47,20.0]
["bitfinex","SOLUSD",1719833156983,20.0,146.57,146.49,14.09]
["bitfinex","SOLUSD",1719833157693,20.0,146.57,146.48,14.09]
["bitfinex","SOLUSD",1719833158803,26.8227,146.57,146.48,14.09]
["bitfinex","SOLUSD",1719833160015,26.8227,146.57,146.47,20.0]
["bitfinex","SOLUSD",1719833160016,14.09,146.52,146.47,20.0]
["bitfinex","SOLUSD",1719833160312,14.09,146.52,146.47,34.09]
["bitfinex","SOLUSD",1719833160796,14.09,146.52,146.47,20.0]
["bitfinex","SOLUSD",1719833160998,14.09,146.52,146.47,34.09]
["bitfinex","SOLUSD",1719833162412,14.09,146.52,146.47,20.0]
["bitfinex","SOLUSD",1719833162594,14.09,146.52,146.47,34.09]
["bitfinex","SOLUSD",1719833163411,20.0,146.57,146.48,14.09]
["bitfinex","SOLUSD",1719833163602,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833165309,20.0,146.57,146.49,14.09]
["bitfinex","SOLUSD",1719833165517,14.09,146.54,146.49,14.09]
["bitfinex","SOLUSD",1719833165702,14.09,146.55,146.49,14.09]
["bitfinex","SOLUSD",1719833166013,20.0,146.58,146.5,14.09]
["bitfinex","SOLUSD",1719833166312,14.09,146.55,146.5,14.09]
["bitfinex","SOLUSD",1719833167812,20.0,146.58,146.51,14.09]
["bitfinex","SOLUSD",1719833168012,22.5596,146.59,146.53,14.09]
["bitfinex","SOLUSD",1719833168247,36.6496,146.59,146.53,14.09]
["bitfinex","SOLUSD",1719833168800,14.09,146.58,146.53,14.09]
["bitfinex","SOLUSD",1719833170196,14.09,146.57,146.49,6.2396]
["bitfinex","SOLUSD",1719833170511,22.5596,146.59,146.5,34.09]
["bitfinex","SOLUSD",1719833170512,14.09,146.55,146.5,34.09]
["bitfinex","SOLUSD",1719833171017,14.09,146.55,146.5,14.09]
["bitfinex","SOLUSD",1719833171200,14.09,146.54,146.46,21.49284086]
["bitfinex","SOLUSD",1719833171403,14.09,146.53,146.46,21.49284086]
["bitfinex","SOLUSD",1719833171919,14.09,146.52,146.47,14.09]
["bitfinex","SOLUSD",1719833172120,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833172593,14.09,146.53,146.46,21.49284086]
["bitfinex","SOLUSD",1719833172794,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833173203,14.09,146.53,146.47,14.09]
["bitfinex","SOLUSD",1719833174296,14.09,146.53,146.48,14.09]
["bitfinex","SOLUSD",1719833174923,14.09,146.54,146.48,14.09]
["bitfinex","SOLUSD",1719833175292,14.09,146.54,146.49,14.09]
["bitfinex","SOLUSD",1719833175691,63.1822,146.58,146.49,14.09]
["bitfinex","SOLUSD",1719833175692,6.8222,146.58,146.49,14.09]
["bitfinex","SOLUSD",1719833175899,14.09,146.55,146.49,14.09]
["bitfinex","SOLUSD",1719833176298,14.09,146.55,146.5,14.09]
["bitfinex","SOLUSD",1719833177324,14.09,146.56,146.51,14.09]
["bitfinex","SOLUSD",1719833178198,14.09,146.57,146.51,14.09]
["bitfinex","SOLUSD",1719833178410,22.5596,146.59,146.53,14.09]
["bitfinex","SOLUSD",1719833178602,36.6496,146.59,146.54,14.09]
["bitfinex","SOLUSD",1719833178801,22.9661,146.63,146.56,14.09]
["bitfinex","SOLUSD",1719833179125,22.9661,146.63,146.58,14.09]
["bitfinex","SOLUSD",1719833179294,22.9661,146.63,146.59,14.09]
["bitfinex","SOLUSD",1719833179497,16.4987,146.63,146.59,14.09]
["bitfinex","SOLUSD",1719833180223,14.09,146.65,146.59,14.09]
["bitfinex","SOLUSD",1719833180797,14.09,146.64,146.59,14.09]
["bitfinex","SOLUSD",1719833181423,14.09,146.63,146.58,14.09]
["bitfinex","SOLUSD",1719833182198,21.6953,146.67,146.51,121.9291]
["bitfinex","SOLUSD",1719833182400,14.09,146.61,146.52,20.0]
["bitfinex","SOLUSD",1719833182710,14.09,146.61,146.56,14.09]
["bitfinex","SOLUSD",1719833183495,14.09,146.61,146.55,14.09]
["bitfinex","SOLUSD",1719833183701,14.09,146.61,146.52,34.09]
["bitfinex","SOLUSD",1719833183702,14.09,146.58,146.52,34.09]
["bitfinex","SOLUSD",1719833184219,14.09,146.58,146.53,14.09]
["bitfinex","SOLUSD",1719833184726,14.09,146.59,146.52,20.0]
["bitfinex","SOLUSD",1719833185022,14.09,146.59,146.54,14.09]
["bitfinex","SOLUSD",1719833187322,14.09,146.6,146.54,14.09]
["bitfinex","SOLUSD",1719833187822,14.09,146.6,146.55,14.09]
["bitfinex","SOLUSD",1719833188011,6.2121,146.61,146.57,14.09]
["bitfinex","SOLUSD",1719833188213,6.3257,146.65,146.58,14.09]
["bitfinex","SOLUSD",1719833188416,14.09,146.63,146.58,14.09]
["bitfinex","SOLUSD",1719833190016,6.3257,146.65,146.58,14.09]
["bitfinex","SOLUSD",1719833190320,14.09,146.63,146.58,14.09]
["bitfinex","SOLUSD",1719833193601,6.3257,146.65,146.58,14.09]
["bitfinex","SOLUSD",1719833193807,6.3257,146.65,146.59,14.09]
["bitfinex","SOLUSD",1719833194025,14.09,146.64,146.59,14.09]
["bitfinex","SOLUSD",1719833194328,30.4953,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833194502,6.4449,146.68,146.56,100.0]
["bitfinex","SOLUSD",1719833194708,14.09,146.67,146.62,14.09]
["bitfinex","SOLUSD",1719833194908,6.4449,146.68,146.58,30.2591]
["bitfinex","SOLUSD",1719833194909,14.09,146.66,146.61,14.09]
["bitfinex","SOLUSD",1719833195416,14.09,146.66,146.58,16.1691]
["bitfinex","SOLUSD",1719833195613,15.6353,146.69,146.61,14.09]
["bitfinex","SOLUSD",1719833195832,15.6353,146.69,146.63,14.09]
["bitfinex","SOLUSD",1719833196034,29.7253,146.69,146.63,14.09]
["bitfinex","SOLUSD",1719833196222,29.7253,146.69,146.58,78.6064]
["bitfinex","SOLUSD",1719833196223,14.09,146.68,146.58,78.6064]
["bitfinex","SOLUSD",1719833196528,14.09,146.68,146.59,20.0]
["bitfinex","SOLUSD",1719833196945,14.09,146.71,146.66,14.09]
["bitfinex","SOLUSD",1719833197113,15.0357,146.74,146.62,100.0]
["bitfinex","SOLUSD",1719833197114,14.09,146.72,146.67,14.09]
["bitfinex","SOLUSD",1719833197307,14.09,146.71,146.66,14.09]
["bitfinex","SOLUSD",1719833199227,14.09,146.72,146.66,14.09]
["bitfinex","SOLUSD",1719833199750,21.8508,146.74,146.64,15.5556]
["bitfinex","SOLUSD",1719833199923,20.0,146.73,146.64,15.5556]
["bitfinex","SOLUSD",1719833200838,6.816,146.72,146.64,15.5556]
["bitfinex","SOLUSD",1719833201417,48.17,146.73,146.6,15.5916]
["bitfinex","SOLUSD",1719833201638,65.2084,146.73,146.6,15.5916]
["bitfinex","SOLUSD",1719833201818,6.818,146.67,146.58,6.0773]
["bitfinex","SOLUSD",1719833202135,6.8177,146.68,146.58,6.0773]
["bitfinex","SOLUSD",1719833202314,20.0,146.67,146.58,6.0773]
["bitfinex","SOLUSD",1719833202515,26.818,146.67,146.56,15.5916]
["bitfinex","SOLUSD",1719833202819,12.9458,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833203533,6.1273,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833210352,12.9462,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833210653,6.8189,146.65,146.56,15.5916]
["bitfinex","SOLUSD",1719833211846,12.9458,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833213051,6.1273,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833214146,12.9457,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833214641,6.1273,146.66,146.56,15.5916]
["bitfinex","SOLUSD",1719833216637,30.0,146.64,146.54,6.4036]
["bitfinex","SOLUSD",1719833216842,15.9873,146.63,146.55,20.0]
["bitfinex","SOLUSD",1719833217242,15.9873,146.63,146.52,16.5124]
["bitfinex","SOLUSD",1719833217547,15.9873,146.63,146.52,22.07376922]
["bitfinex","SOLUSD",1719833218127,15.9873,146.63,146.52,122.07376922]
["bitfinex","SOLUSD",1719833218565,15.9873,146.63,146.53,20.0]
["bitfinex","SOLUSD",1719833219621,15.9873,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719833219844,6.1273,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719833220029,20.0,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833221343,15.5198,146.67,146.58,16.3301]
["bitfinex","SOLUSD",1719833221651,15.5198,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719833224524,22.3378,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719833224823,6.8185,146.66,146.58,16.3301]
["bitfinex","SOLUSD",1719833225425,6.8185,146.66,146.54,16.2688]
["bitfinex","SOLUSD",1719833226244,6.8185,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719833226245,28.17,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719833226448,6.8194,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719833226647,6.3435,146.65,146.54,16.2688]
["bitfinex","SOLUSD",1719833226854,20.0,146.64,146.54,16.2688]
["bitfinex","SOLUSD",1719833227033,6.8199,146.63,146.52,6.4802]
["bitfinex","SOLUSD",1719833227238,30.0,146.62,146.52,6.4802]
["bitfinex","SOLUSD",1719833228954,30.0,146.62,146.52,34.6502]
["bitfinex","SOLUSD",1719833229656,30.0,146.62,146.52,6.4802]
["bitfinex","SOLUSD",1719833229834,30.0,146.62,146.5,43.7489]
["bitfinex","SOLUSD",1719833230031,30.0,146.62,146.51,20.0]
["bitfinex","SOLUSD",1719833231464,15.4486,146.61,146.51,20.0]
["bitfinex","SOLUSD",1719833231757,45.4486,146.61,146.51,20.0]
["bitfinex","SOLUSD",1719833235441,15.4486,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719833235738,15.4486,146.61,146.51,20.0]
["bitfinex","SOLUSD",1719833238369,30.0,146.6,146.51,20.0]
["bitfinex","SOLUSD",1719833239759,14.11,146.59,146.54,14.11]
["bitfinex","SOLUSD",1719833239941,14.11,146.6,146.54,14.11]
["bitfinex","SOLUSD",1719833240354,15.4486,146.61,146.54,14.11]
["bitfinex","SOLUSD",1719833240545,15.4486,146.61,146.56,14.11]
["bitfinex","SOLUSD",1719833240745,29.5586,146.61,146.56,14.11]
["bitfinex","SOLUSD",1719833241146,14.11,146.6,146.51,34.11]
["bitfinex","SOLUSD",1719833241362,14.11,146.6,146.55,14.11]
["bitfinex","SOLUSD",1719833241553,14.11,146.6,146.51,20.0]
["bitfinex","SOLUSD",1719833241748,14.11,146.6,146.55,14.11]
["bitfinex","SOLUSD",1719833241953,14.11,146.6,146.51,76.44]
["bitfinex","SOLUSD",1719833242863,14.11,146.59,146.53,14.11]
["bitfinex","SOLUSD",1719833243767,14.11,146.58,146.53,14.11]
["bitfinex","SOLUSD",1719833243954,15.4486,146.61,146.54,14.11]
["bitfinex","SOLUSD",1719833244267,14.11,146.59,146.54,14.11]
["bitfinex","SOLUSD",1719833244567,15.4486,146.61,146.54,14.11]
["bitfinex","SOLUSD",1719833244770,34.11,146.6,146.54,14.11]
["bitfinex","SOLUSD",1719833245267,14.11,146.59,146.54,14.11]
["bitfinex","SOLUSD",1719833246663,14.11,146.58,146.5,15.5789]
["bitfinex","SOLUSD",1719833246965,14.11,146.58,146.53,14.11]
["bitfinex","SOLUSD",1719833248170,14.11,146.59,146.54,14.11]
["bitfinex","SOLUSD",1719833248955,15.4486,146.61,146.56,14.11]
["bitfinex","SOLUSD",1719833249158,29.5586,146.61,146.56,14.11]
["bitfinex","SOLUSD",1719833249562,14.11,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719833249755,14.11,146.6,146.55,14.11]
["bitfinex","SOLUSD",1719833250258,29.5586,146.61,146.55,14.11]
["bitfinex","SOLUSD",1719833251474,14.11,146.6,146.5,15.5789]
["bitfinex","SOLUSD",1719833251652,14.11,146.59,146.54,14.11]
["bitfinex","SOLUSD",1719833252249,14.11,146.6,146.54,14.11]
["bitfinex","SOLUSD",1719833252444,14.11,146.6,146.5,15.5789]
["bitfinex","SOLUSD",1719833252770,14.11,146.59,146.54,14.11]
["bitfinex","SOLUSD",1719833252961,14.11,146.58,146.53,14.11]
["bitfinex","SOLUSD",1719833253871,14.11,146.59,146.53,14.11]
["bitfinex","SOLUSD",1719833254569,14.11,146.59,146.5,15.5789]
["bitfinex","SOLUSD",1719833254775,14.11,146.57,146.52,14.11]
["bitfinex","SOLUSD",1719833257479,14.11,146.59,146.53,14.11]
["bitfinex","SOLUSD",1719833259096,14.11,146.59,146.5,15.5789]
["bitfinex","SOLUSD",1719833259387,14.11,146.57,146.52,14.11]
["bitfinex","SOLUSD",1719833259866,14.11,146.54,146.46,15.8374]
["bitfinex","SOLUSD",1719833260061,14.11,146.53,146.46,15.8374]
["bitfinex","SOLUSD",1719833260385,14.11,146.53,146.48,14.11]
["bitfinex","SOLUSD",1719833260764,15.0335,146.55,146.49,14.11]
["bitfinex","SOLUSD",1719833261078,29.1435,146.55,146.5,14.11]
["bitfinex","SOLUSD",1719833267182,29.1435,146.55,146.5,14.11]
["bitfinex","SOLUSD",1719833267981,15.0335,146.55,146.5,14.11]
["bitfinex","SOLUSD",1719833268185,15.0335,146.55,146.51,14.11]
["bitfinex","SOLUSD",1719833268392,15.0335,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719833268590,15.0335,146.55,146.51,14.11]
["bitfinex","SOLUSD",1719833269169,29.1435,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719833269380,29.1435,146.55,146.5,14.11]
["bitfinex","SOLUSD",1719833269886,14.11,146.54,146.47,20.0]
["bitfinex","SOLUSD",1719833270083,14.11,146.54,146.49,14.11]
["bitfinex","SOLUSD",1719833270287,14.11,146.54,146.47,20.0]
["bitfinex","SOLUSD",1719833270488,14.11,146.54,146.49,14.11]
["bitfinex","SOLUSD",1719833271878,15.0335,146.55,146.5,14.11]
["bitfinex","SOLUSD",1719833272081,29.1435,146.55,146.5,14.11]
["bitfinex","SOLUSD",1719833272391,14.11,146.52,146.47,14.11]
["bitfinex","SOLUSD",1719833273001,14.11,146.51,146.49,6.826]
["bitfinex","SOLUSD",1719833273495,14.11,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719833276897,14.11,146.52,146.51,6.8253]
["bitfinex","SOLUSD",1719833277894,14.11,146.52,146.42,115.7229]
["bitfinex","SOLUSD",1719833277895,14.11,146.52,146.42,15.7229]
["bitfinex","SOLUSD",1719833278190,14.11,146.49,146.42,15.7229]
["bitfinex","SOLUSD",1719833278610,14.11,146.49,146.44,14.11]
["bitfinex","SOLUSD",1719833279191,14.11,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1719833279891,14.11,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1719833280591,14.11,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1719833281198,36.0439,146.49,146.37,72.9169]
["bitfinex","SOLUSD",1719833281390,36.0439,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719833281585,14.11,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1719833281999,14.11,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1719833284374,21.9339,146.49,146.43,14.11]
["bitfinex","SOLUSD",1719833284578,36.0439,146.49,146.43,14.11]
["bitfinex","SOLUSD",1719833284899,21.6765,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1719833285074,14.11,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1719833285281,14.11,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1719833286098,21.6765,146.53,146.37,22.00820841]
["bitfinex","SOLUSD",1719833286306,14.11,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1719833287005,14.11,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1719833287206,14.11,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1719833288796,14.11,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1719833290708,14.11,146.46,146.35,100.0]
["bitfinex","SOLUSD",1719833290709,16.1318,146.45,146.33,255.5]
["bitfinex","SOLUSD",1719833291008,16.1318,146.45,146.32,4.45427376]
["bitfinex","SOLUSD",1719833291009,14.11,146.42,146.37,14.11]
["bitfinex","SOLUSD",1719833291198,14.11,146.43,146.38,14.11]
["bitfinex","SOLUSD",1719833291588,14.11,146.4,146.32,4.45427376]
["bitfinex","SOLUSD",1719833291795,14.11,146.38,146.27,371.9959]
["bitfinex","SOLUSD",1719833291987,14.11,146.38,146.33,14.11]
["bitfinex","SOLUSD",1719833292202,14.11,146.38,146.27,371.9959]
["bitfinex","SOLUSD",1719833292393,15.73,146.41,146.3,14.11]
["bitfinex","SOLUSD",1719833292592,14.11,146.4,146.34,14.9367185]
["bitfinex","SOLUSD",1719833292800,14.11,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833293191,14.11,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833293788,15.73,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833294003,14.11,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833294209,14.11,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833294909,15.73,146.41,146.35,14.11]
["bitfinex","SOLUSD",1719833295210,29.84,146.41,146.36,14.11]
["bitfinex","SOLUSD",1719833295405,14.11,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833295709,14.11,146.4,146.35,14.11]
["bitfinex","SOLUSD",1719833296009,14.11,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833296209,14.11,146.4,146.35,14.11]
["bitfinex","SOLUSD",1719833296509,15.73,146.41,146.35,14.11]
["bitfinex","SOLUSD",1719833296813,14.11,146.4,146.35,14.11]
["bitfinex","SOLUSD",1719833297192,14.11,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833297193,22.4944,146.45,146.37,14.11]
["bitfinex","SOLUSD",1719833297601,14.11,146.43,146.38,14.11]
["bitfinex","SOLUSD",1719833297798,22.4944,146.45,146.34,0.8267185]
["bitfinex","SOLUSD",1719833297987,22.4944,146.45,146.34,20.8267185]
["bitfinex","SOLUSD",1719833301506,22.4944,146.45,146.34,120.8267185]
["bitfinex","SOLUSD",1719833301709,22.4944,146.45,146.34,220.8267185]
["bitfinex","SOLUSD",1719833301885,21.5466,146.5,146.37,100.0]
["bitfinex","SOLUSD",1719833302087,21.5466,146.5,146.38,20.0]
["bitfinex","SOLUSD",1719833302405,21.5466,146.5,146.39,143.3068]
["bitfinex","SOLUSD",1719833302605,21.5466,146.5,146.4,20.0]
["bitfinex","SOLUSD",1719833303714,21.5466,146.5,146.4,26.3058]
["bitfinex","SOLUSD",1719833306302,21.5466,146.5,146.4,20.0]
["bitfinex","SOLUSD",1719833307393,22.3965,146.54,146.42,128.28]
["bitfinex","SOLUSD",1719833307588,22.3965,146.54,146.41,100.0]
["bitfinex","SOLUSD",1719833307589,7.10182885,146.57,146.46,15.9291]
["bitfinex","SOLUSD",1719833307821,22.3965,146.58,146.47,20.0]
["bitfinex","SOLUSD",1719833308203,6.8227,146.57,146.47,20.0]
["bitfinex","SOLUSD",1719833308633,22.3965,146.58,146.47,20.0]
["bitfinex","SOLUSD",1719833308923,29.2188,146.58,146.47,20.0]
["bitfinex","SOLUSD",1719833309124,22.3965,146.58,146.47,20.0]
["bitfinex","SOLUSD",1719833309591,22.3965,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719833309792,22.3965,146.58,146.49,20.0]
["bitfinex","SOLUSD",1719833310217,22.3965,146.58,146.39,5.4538383]
["bitfinex","SOLUSD",1719833310395,6.8246,146.53,146.42,116.5094]
["bitfinex","SOLUSD",1719833310595,6.825,146.52,146.42,16.5094]
["bitfinex","SOLUSD",1719833311208,6.8245,146.53,146.42,16.5094]
["bitfinex","SOLUSD",1719833311402,20.0,146.52,146.42,16.5094]
["bitfinex","SOLUSD",1719833312300,20.0,146.53,146.42,16.5094]
["bitfinex","SOLUSD",1719833313690,20.0,146.54,146.42,16.5094]
["bitfinex","SOLUSD",1719833313892,20.0,146.54,146.43,20.0]
["bitfinex","SOLUSD",1719833314098,26.8237,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719833314309,20.0,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719833315722,26.8237,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719833317518,6.8241,146.54,146.43,20.0]
["bitfinex","SOLUSD",1719833317708,20.0,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719833317709,26.8245,146.53,146.43,20.0]
["bitfinex","SOLUSD",1719833318014,6.8245,146.53,146.43,20.0]
["bitfinex","SOLUSD",1719833318211,26.824,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719833318413,55.104,146.55,146.43,20.0]
["bitfinex","SOLUSD",1719833318817,6.8242,146.54,146.43,20.0]
["bitfinex","SOLUSD",1719833319123,26.8246,146.53,146.43,20.0]
["bitfinex","SOLUSD",1719833319503,26.8246,146.53,146.42,16.5094]
["bitfinex","SOLUSD",1719833320317,6.8256,146.51,146.42,16.5094]
["bitfinex","SOLUSD",1719833320523,29.5031,146.51,146.42,16.5094]
["bitfinex","SOLUSD",1719833320713,22.6775,146.51,146.39,6.6601]
["bitfinex","SOLUSD",1719833320924,20.0,146.5,146.39,6.6601]
["bitfinex","SOLUSD",1719833322104,30.0,146.49,146.39,6.6601]
["bitfinex","SOLUSD",1719833325243,30.0,146.49,146.39,106.6601]
["bitfinex","SOLUSD",1719833325534,30.0,146.49,146.41,100.0]
["bitfinex","SOLUSD",1719833325895,30.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1719833326343,22.6775,146.51,146.42,20.0]
["bitfinex","SOLUSD",1719833326798,35.1036,146.55,146.42,20.0]
["bitfinex","SOLUSD",1719833327003,57.893,146.55,146.42,20.0]
["bitfinex","SOLUSD",1719833327216,20.0,146.54,146.42,20.0]
["bitfinex","SOLUSD",1719833327827,20.0,146.54,146.4,20.0]
["bitfinex","SOLUSD",1719833328002,6.8251,146.52,146.4,20.0]
["bitfinex","SOLUSD",1719833328347,20.0,146.51,146.4,20.0]
["bitfinex","SOLUSD",1719833328805,20.0,146.51,146.4,48.28]
["bitfinex","SOLUSD",1719833329006,6.8247,146.53,146.4,48.28]
["bitfinex","SOLUSD",1719833329207,20.0,146.52,146.4,48.28]
["bitfinex","SOLUSD",1719833331734,20.0,146.52,146.41,15.4688]
["bitfinex","SOLUSD",1719833331938,20.0,146.53,146.41,15.4688]
["bitfinex","SOLUSD",1719833333128,20.0,146.53,146.41,115.4688]
["bitfinex","SOLUSD",1719833333838,20.0,146.53,146.41,15.4688]
["bitfinex","SOLUSD",1719833334151,6.8258,146.51,146.41,15.4688]
["bitfinex","SOLUSD",1719833334345,20.0,146.53,146.41,15.4688]
["bitfinex","SOLUSD",1719833334521,6.8259,146.5,146.41,15.4688]
["bitfinex","SOLUSD",1719833334719,28.28,146.52,146.41,15.4688]
["bitfinex","SOLUSD",1719833334925,26.8256,146.51,146.41,15.4688]
["bitfinex","SOLUSD",1719833335127,6.8259,146.5,146.41,15.4688]
["bitfinex","SOLUSD",1719833336222,26.8255,146.51,146.41,15.4688]
["bitfinex","SOLUSD",1719833336835,20.0,146.51,146.41,15.4688]
["bitfinex","SOLUSD",1719833338027,20.0,146.52,146.41,15.4688]
["bitfinex","SOLUSD",1719833338229,22.7894,146.55,146.41,15.4688]
["bitfinex","SOLUSD",1719833338230,20.0,146.53,146.42,100.0]
["bitfinex","SOLUSD",1719833338440,20.0,146.54,146.42,100.0]
["bitfinex","SOLUSD",1719833339148,26.8241,146.54,146.42,100.0]
["bitfinex","SOLUSD",1719833340123,20.0,146.54,146.43,6.1409]
["bitfinex","SOLUSD",1719833340351,20.0,146.54,146.45,16.0295]
["bitfinex","SOLUSD",1719833340539,28.28,146.58,146.45,16.0295]
["bitfinex","SOLUSD",1719833340733,35.1025,146.58,146.45,16.0295]
["bitfinex","SOLUSD",1719833340938,28.8042,146.59,146.46,20.0]
["bitfinex","SOLUSD",1719833341140,6.8222,146.58,146.46,20.0]
["bitfinex","SOLUSD",1719833341350,6.8222,146.58,146.46,120.0]
["bitfinex","SOLUSD",1719833341648,28.8041,146.59,146.46,120.0]
["bitfinex","SOLUSD",1719833341847,28.8041,146.59,146.46,148.28]
["bitfinex","SOLUSD",1719833342340,21.9823,146.59,146.46,48.28]
["bitfinex","SOLUSD",1719833342541,6.8231,146.56,146.46,48.28]
["bitfinex","SOLUSD",1719833343129,21.9823,146.59,146.46,48.28]
["bitfinex","SOLUSD",1719833343465,28.28,146.57,146.45,16.0295]
["bitfinex","SOLUSD",1719833343752,6.825,146.52,146.45,16.0295]
["bitfinex","SOLUSD",1719833343951,17.0582,146.56,146.45,16.0295]
["bitfinex","SOLUSD",1719833344130,20.0,146.55,146.45,16.0295]
["bitfinex","SOLUSD",1719833344326,6.8246,146.53,146.45,16.0295]
["bitfinex","SOLUSD",1719833345646,6.8255,146.51,146.45,16.0295]
["bitfinex","SOLUSD",1719833345833,6.8253,146.52,146.45,16.0295]
["bitfinex","SOLUSD",1719833347452,6.8246,146.53,146.45,16.0295]
["bitfinex","SOLUSD",1719833347648,20.0,146.52,146.45,16.0295]
["bitfinex","SOLUSD",1719833349054,26.8251,146.52,146.45,16.0295]
["bitfinex","SOLUSD",1719833349253,6.8259,146.5,146.45,16.0295]
["bitfinex","SOLUSD",1719833349432,6.8259,146.5,146.43,6.1409]
["bitfinex","SOLUSD",1719833350167,35.1055,146.51,146.43,6.1409]
["bitfinex","SOLUSD",1719833350338,20.0,146.5,146.43,6.1409]
["bitfinex","SOLUSD",1719833350853,28.28,146.51,146.43,6.1409]
["bitfinex","SOLUSD",1719833351034,15.4986,146.53,146.43,6.1409]
["bitfinex","SOLUSD",1719833351228,20.0,146.52,146.43,6.1409]
["bitfinex","SOLUSD",1719833352261,20.0,146.53,146.43,6.1409]
["bitfinex","SOLUSD",1719833357165,7.10509693,146.54,146.44,35.2802]
["bitfinex","SOLUSD",1719833357349,51.4322,146.57,146.44,35.2802]
["bitfinex","SOLUSD",1719833357862,6.8232,146.56,146.44,35.2802]
["bitfinex","SOLUSD",1719833358255,6.8236,146.55,146.44,35.2802]
["bitfinex","SOLUSD",1719833358457,20.0,146.54,146.44,35.2802]
["bitfinex","SOLUSD",1719833359374,20.0,146.55,146.44,35.2802]
["bitfinex","SOLUSD",1719833360147,20.0,146.56,146.44,35.2802]
["bitfinex","SOLUSD",1719833361665,26.8231,146.56,146.44,35.2802]
["bitfinex","SOLUSD",1719833362254,20.0,146.56,146.44,35.2802]
["bitfinex","SOLUSD",1719833362780,26.8232,146.56,146.44,35.2802]
["bitfinex","SOLUSD",1719833363478,26.8232,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719833363679,26.8232,146.56,146.46,15.411]
["bitfinex","SOLUSD",1719833363864,35.1028,146.57,146.47,6.1618]
["bitfinex","SOLUSD",1719833364171,6.8223,146.58,146.47,6.1618]
["bitfinex","SOLUSD",1719833364356,6.8223,146.58,146.48,15.1514]
["bitfinex","SOLUSD",1719833365975,28.92458794,146.62,146.48,15.1514]
["bitfinex","SOLUSD",1719833366277,35.38368261,146.62,146.48,15.1514]
["bitfinex","SOLUSD",1719833367379,20.0,146.61,146.48,15.1514]
["bitfinex","SOLUSD",1719833367574,6.8213,146.6,146.48,15.1514]
["bitfinex","SOLUSD",1719833367775,26.8208,146.61,146.5,15.1514]
["bitfinex","SOLUSD",1719833367980,11.58860533,146.66,146.52,28.28]
["bitfinex","SOLUSD",1719833368279,20.0,146.66,146.55,15.9995]
["bitfinex","SOLUSD",1719833368469,28.28,146.66,146.55,15.9995]
["bitfinex","SOLUSD",1719833368668,6.8199,146.63,146.55,15.9995]
["bitfinex","SOLUSD",1719833369066,28.28,146.66,146.55,15.9995]
["bitfinex","SOLUSD",1719833369258,6.8197,146.64,146.55,15.9995]
["bitfinex","SOLUSD",1719833371079,6.8189,146.65,146.55,15.9995]
["bitfinex","SOLUSD",1719833371284,26.8195,146.64,146.55,15.9995]
["bitfinex","SOLUSD",1719833371489,6.8205,146.62,146.55,15.9995]
["bitfinex","SOLUSD",1719833372359,35.0999,146.63,146.55,15.9995]
["bitfinex","SOLUSD",1719833372574,20.0,146.62,146.55,15.9995]
["bitfinex","SOLUSD",1719833374852,28.28,146.63,146.55,15.9995]
["bitfinex","SOLUSD",1719833375056,20.0,146.62,146.55,15.9995]
["bitfinex","SOLUSD",1719833375276,35.0985,146.66,146.55,15.9995]
["bitfinex","SOLUSD",1719833375580,20.0,146.65,146.55,15.9995]
["bitfinex","SOLUSD",1719833376453,12.58598025,146.69,146.57,16.4428]
["bitfinex","SOLUSD",1719833376657,19.40318025,146.69,146.57,16.4428]
["bitfinex","SOLUSD",1719833376878,6.8172,146.69,146.57,16.4428]
["bitfinex","SOLUSD",1719833377077,28.28,146.7,146.57,16.4428]
["bitfinex","SOLUSD",1719833377269,6.8171,146.69,146.57,16.4428]
["bitfinex","SOLUSD",1719833378258,20.0,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833378685,26.8176,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833378987,6.8192,146.65,146.57,16.4428]
["bitfinex","SOLUSD",1719833379165,20.0,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833379367,6.8186,146.66,146.57,16.4428]
["bitfinex","SOLUSD",1719833381171,6.818,146.67,146.57,16.4428]
["bitfinex","SOLUSD",1719833382271,6.8176,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833382462,20.0,146.67,146.57,16.4428]
["bitfinex","SOLUSD",1719833384263,6.8171,146.69,146.57,16.4428]
["bitfinex","SOLUSD",1719833384264,20.0,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833385382,26.8176,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833386765,6.8181,146.67,146.57,16.4428]
["bitfinex","SOLUSD",1719833387381,26.8177,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833388775,6.818,146.67,146.57,16.4428]
["bitfinex","SOLUSD",1719833389303,6.8184,146.66,146.57,16.4428]
["bitfinex","SOLUSD",1719833390186,6.8181,146.67,146.57,16.4428]
["bitfinex","SOLUSD",1719833390583,20.0,146.68,146.57,16.4428]
["bitfinex","SOLUSD",1719833390785,6.8191,146.65,146.57,16.4428]
["bitfinex","SOLUSD",1719833391380,20.0,146.64,146.57,16.4428]
["bitfinex","SOLUSD",1719833391567,6.82,146.63,146.57,16.4428]
["bitfinex","SOLUSD",1719833393293,26.8195,146.64,146.57,16.4428]
["bitfinex","SOLUSD",1719833395292,6.8204,146.62,146.57,16.4428]
["bitfinex","SOLUSD",1719833395587,6.8199,146.63,146.57,16.4428]
["bitfinex","SOLUSD",1719833395780,26.8195,146.64,146.57,16.4428]
["bitfinex","SOLUSD",1719833396288,6.82,146.63,146.57,16.4428]
["bitfinex","SOLUSD",1719833396478,20.0,146.62,146.57,16.4428]
["bitfinex","SOLUSD",1719833397069,20.0,146.65,146.57,16.4428]
["bitfinex","SOLUSD",1719833397277,28.28,146.63,146.57,16.4428]
["bitfinex","SOLUSD",1719833397474,20.0,146.62,146.57,16.4428]
["bitfinex","SOLUSD",1719833398598,20.0,146.62,146.51,21.4291]
["bitfinex","SOLUSD",1719833398801,6.8221,146.59,146.51,21.4291]
["bitfinex","SOLUSD",1719833398984,30.0,146.57,146.51,21.4291]
["bitfinex","SOLUSD",1719833401376,58.28,146.57,146.51,15.1747]
["bitfinex","SOLUSD",1719833401576,58.28,146.57,146.43,28.28]
["bitfinex","SOLUSD",1719833401577,20.0,146.56,146.48,16.1748]
["bitfinex","SOLUSD",1719833401778,26.8231,146.56,146.48,16.1748]
["bitfinex","SOLUSD",1719833402212,30.0,146.55,146.48,16.1748]
["bitfinex","SOLUSD",1719833402414,20.0,146.54,146.48,16.1748]
["bitfinex","SOLUSD",1719833403709,30.0,146.55,146.48,16.1748]
["bitfinex","SOLUSD",1719833404007,28.28,146.57,146.48,16.1748]
["bitfinex","SOLUSD",1719833404180,35.1012,146.6,146.48,16.1748]
["bitfinex","SOLUSD",1719833404380,20.0,146.59,146.48,16.1748]
["bitfinex","SOLUSD",1719833404602,26.8218,146.59,146.48,16.1748]
["bitfinex","SOLUSD",1719833404782,35.1014,146.6,146.48,16.1748]
["bitfinex","SOLUSD",1719833405170,28.28,146.6,146.48,16.1748]
["bitfinex","SOLUSD",1719833405371,6.8231,146.56,146.48,16.1748]
["bitfinex","SOLUSD",1719833405590,28.28,146.57,146.48,16.1748]
["bitfinex","SOLUSD",1719833405984,26.8235,146.56,146.48,16.1748]
["bitfinex","SOLUSD",1719833406192,20.0,146.56,146.48,16.1748]
["bitfinex","SOLUSD",1719833408312,20.0,146.59,146.48,16.1748]
["bitfinex","SOLUSD",1719833408809,26.8217,146.59,146.48,16.1748]
["bitfinex","SOLUSD",1719833408985,20.0,146.59,146.48,16.1748]
["bitfinex","SOLUSD",1719833410091,20.0,146.59,146.51,6.3295]
["bitfinex","SOLUSD",1719833410405,13.92700987,146.6,146.51,6.3295]
["bitfinex","SOLUSD",1719833411606,26.8217,146.59,146.51,6.3295]
["bitfinex","SOLUSD",1719833411983,20.0,146.59,146.51,6.3295]
["bitfinex","SOLUSD",1719833412611,7.10570987,146.6,146.52,15.8703]
["bitfinex","SOLUSD",1719833412916,6.8194,146.64,146.55,15.8703]
["bitfinex","SOLUSD",1719833413419,6.8204,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833413702,6.8199,146.63,146.55,15.8703]
["bitfinex","SOLUSD",1719833414087,20.0,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833414898,20.0,146.63,146.55,15.8703]
["bitfinex","SOLUSD",1719833415204,6.822,146.59,146.55,15.8703]
["bitfinex","SOLUSD",1719833415420,28.28,146.61,146.55,15.8703]
["bitfinex","SOLUSD",1719833415589,26.8213,146.6,146.55,15.8703]
["bitfinex","SOLUSD",1719833415791,20.0,146.6,146.55,15.8703]
["bitfinex","SOLUSD",1719833417427,20.0,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833417613,26.8203,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833419319,20.0,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833419485,20.0,146.63,146.55,15.8703]
["bitfinex","SOLUSD",1719833419691,6.8215,146.6,146.55,15.8703]
["bitfinex","SOLUSD",1719833419891,20.0,146.59,146.55,15.8703]
["bitfinex","SOLUSD",1719833420229,26.8219,146.59,146.55,15.8703]
["bitfinex","SOLUSD",1719833420435,20.0,146.59,146.55,15.8703]
["bitfinex","SOLUSD",1719833420596,20.0,146.6,146.55,15.8703]
["bitfinex","SOLUSD",1719833421529,20.0,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833422121,20.0,146.63,146.55,15.8703]
["bitfinex","SOLUSD",1719833422794,26.8197,146.64,146.55,15.8703]
["bitfinex","SOLUSD",1719833422996,6.8199,146.63,146.55,15.8703]
["bitfinex","SOLUSD",1719833423206,20.0,146.62,146.55,15.8703]
["bitfinex","SOLUSD",1719833423931,6.8214,146.6,146.55,15.8703]
["bitfinex","SOLUSD",1719833424230,20.0,146.59,146.55,15.8703]
["bitfinex","SOLUSD",1719833425702,35.1009,146.61,146.55,15.8703]
["bitfinex","SOLUSD",1719833425703,20.0,146.6,146.55,15.8703]
["bitfinex","SOLUSD",1719833426227,20.0,146.6,146.46,22.6125]
["bitfinex","SOLUSD",1719833426410,6.8228,146.57,146.46,22.6125]
["bitfinex","SOLUSD",1719833426728,20.0,146.56,146.46,22.6125]
["bitfinex","SOLUSD",1719833428041,20.0,146.56,146.47,20.0]
["bitfinex","SOLUSD",1719833428828,30.0,146.55,146.47,20.0]
["bitfinex","SOLUSD",1719833429146,30.0,146.55,146.48,15.8625]
["bitfinex","SOLUSD",1719833429318,30.0,146.55,146.49,6.5436]
["bitfinex","SOLUSD",1719833429510,20.0,146.57,146.49,6.5436]
["bitfinex","SOLUSD",1719833429710,20.0,146.6,146.49,6.5436]
["bitfinex","SOLUSD",1719833430315,26.8213,146.6,146.49,6.5436]
["bitfinex","SOLUSD",1719833431045,20.0,146.6,146.49,6.5436]
["bitfinex","SOLUSD",1719833431548,26.8213,146.6,146.49,6.5436]
["bitfinex","SOLUSD",1719833433740,33.92465545,146.6,146.49,6.5436]
["bitfinex","SOLUSD",1719833434329,6.8218,146.59,146.49,6.5436]
["bitfinex","SOLUSD",1719833434548,20.0,146.58,146.49,6.5436]
["bitfinex","SOLUSD",1719833435115,20.0,146.59,146.49,6.5436]
["bitfinex","SOLUSD",1719833435317,26.8217,146.59,146.49,6.5436]
["bitfinex","SOLUSD",1719833437117,6.8229,146.57,146.49,6.5436]
["bitfinex","SOLUSD",1719833437319,20.0,146.56,146.49,6.5436]
["bitfinex","SOLUSD",1719833437512,6.8236,146.55,146.49,6.5436]
["bitfinex","SOLUSD",1719833437719,50.0,146.54,146.49,6.5436]
["bitfinex","SOLUSD",1719833438244,56.8241,146.54,146.48,15.8625]
["bitfinex","SOLUSD",1719833440246,50.0,146.54,146.48,15.8625]
["bitfinex","SOLUSD",1719833442852,20.0,146.54,146.48,15.8625]
["bitfinex","SOLUSD",1719833443164,28.28,146.58,146.49,6.087]
["bitfinex","SOLUSD",1719833443845,35.1022,146.58,146.49,6.087]
["bitfinex","SOLUSD",1719833444056,28.28,146.58,146.49,6.087]
["bitfinex","SOLUSD",1719833444439,20.0,146.57,146.49,6.087]
["bitfinex","SOLUSD",1719833448738,20.0,146.58,146.49,6.087]
["bitfinex","SOLUSD",1719833449966,26.8222,146.58,146.49,6.087]
["bitfinex","SOLUSD",1719833451473,35.38559545,146.6,146.5,15.9908]
["bitfinex","SOLUSD",1719833451639,35.1013,146.6,146.5,15.9908]
["bitfinex","SOLUSD",1719833451967,28.28,146.6,146.5,15.9908]
["bitfinex","SOLUSD",1719833452336,35.1013,146.6,146.5,15.9908]
["bitfinex","SOLUSD",1719833452756,20.0,146.59,146.5,15.9908]
["bitfinex","SOLUSD",1719833453250,26.8217,146.59,146.5,15.9908]
["bitfinex","SOLUSD",1719833454362,20.0,146.59,146.5,15.9908]
["bitfinex","SOLUSD",1719833457169,20.0,146.59,146.51,6.1437]
["bitfinex","SOLUSD",1719833457355,20.0,146.6,146.52,15.7567]
["bitfinex","SOLUSD",1719833457842,26.8204,146.62,146.52,15.7567]
["bitfinex","SOLUSD",1719833458546,6.8208,146.61,146.52,15.7567]
["bitfinex","SOLUSD",1719833458746,20.0,146.6,146.52,15.7567]
["bitfinex","SOLUSD",1719833459360,20.0,146.6,146.53,6.4315]
["bitfinex","SOLUSD",1719833459659,20.0,146.61,146.54,15.7222]
["bitfinex","SOLUSD",1719833459979,6.8192,146.65,146.54,15.7222]
["bitfinex","SOLUSD",1719833460277,28.28,146.66,146.54,15.7222]
["bitfinex","SOLUSD",1719833460445,6.8202,146.63,146.54,15.7222]
["bitfinex","SOLUSD",1719833460645,52.43008548,146.66,146.54,15.7222]
["bitfinex","SOLUSD",1719833460841,6.8208,146.61,146.54,15.7222]
["bitfinex","SOLUSD",1719833461364,6.8204,146.62,146.54,15.7222]
["bitfinex","SOLUSD",1719833461881,6.8208,146.61,146.54,15.7222]
["bitfinex","SOLUSD",1719833462282,6.8205,146.62,146.54,15.7222]
["bitfinex","SOLUSD",1719833462572,6.8218,146.59,146.54,15.7222]
["bitfinex","SOLUSD",1719833462767,35.1014,146.6,146.54,15.7222]
["bitfinex","SOLUSD",1719833462978,20.0,146.59,146.54,15.7222]
["bitfinex","SOLUSD",1719833463479,20.0,146.6,146.54,15.7222]
["bitfinex","SOLUSD",1719833464441,20.0,146.61,146.54,15.7222]
["bitfinex","SOLUSD",1719833465183,26.8208,146.61,146.54,15.7222]
["bitfinex","SOLUSD",1719833465799,14.11,146.58,146.54,15.7222]
["bitfinex","SOLUSD",1719833466882,14.11,146.57,146.54,15.7222]
["bitfinex","SOLUSD",1719833467491,20.0,146.61,146.54,15.7222]
["bitfinex","SOLUSD",1719833467678,14.11,146.55,146.54,15.7222]
["bitfinex","SOLUSD",1719833469098,14.11,146.55,146.5,21.5806]
["bitfinex","SOLUSD",1719833469274,14.11,146.52,146.5,21.5806]
["bitfinex","SOLUSD",1719833469475,56.44,146.58,146.5,15.2942]
["bitfinex","SOLUSD",1719833469476,14.11,146.51,146.5,15.2942]
["bitfinex","SOLUSD",1719833469874,14.11,146.52,146.5,15.2942]
["bitfinex","SOLUSD",1719833470080,14.11,146.51,146.5,15.2942]
["bitfinex","SOLUSD",1719833471269,14.11,146.52,146.5,15.2942]
["bitfinex","SOLUSD",1719833472292,7.10495735,146.56,146.5,15.2942]
["bitfinex","SOLUSD",1719833472471,20.0,146.55,146.5,15.2942]
["bitfinex","SOLUSD",1719833472675,34.11,146.55,146.5,15.2942]
["bitfinex","SOLUSD",1719833472879,34.11,146.55,146.5,29.4042]
["bitfinex","SOLUSD",1719833473078,20.0,146.55,146.5,29.4042]
["bitfinex","SOLUSD",1719833473397,20.0,146.59,146.5,29.4042]
["bitfinex","SOLUSD",1719833473694,14.11,146.55,146.5,29.4042]
["bitfinex","SOLUSD",1719833473881,20.0,146.59,146.5,15.2942]
["bitfinex","SOLUSD",1719833476891,26.8218,146.59,146.5,15.2942]
["bitfinex","SOLUSD",1719833477496,20.0,146.59,146.5,15.2942]
["bitfinex","SOLUSD",1719833477685,28.23,146.6,146.51,6.2258]
["bitfinex","SOLUSD",1719833479084,20.0,146.59,146.51,6.2258]
["bitfinex","SOLUSD",1719833480091,7.10294951,146.62,146.54,15.4748]
["bitfinex","SOLUSD",1719833480291,6.819,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833480488,6.8195,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719833480697,7.1019498,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719833480875,6.8195,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719833481200,6.819,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833481375,20.0,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719833483470,20.0,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833483674,26.819,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833484290,20.0,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833484691,6.8195,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719833484889,20.0,146.63,146.55,20.0]
["bitfinex","SOLUSD",1719833486100,20.0,146.65,146.55,20.0]
["bitfinex","SOLUSD",1719833487580,20.0,146.65,146.56,22.3621]
["bitfinex","SOLUSD",1719833487779,20.0,146.65,146.58,16.0766]
["bitfinex","SOLUSD",1719833488000,20.0,146.66,146.58,16.0766]
["bitfinex","SOLUSD",1719833488880,6.8193,146.65,146.58,16.0766]
["bitfinex","SOLUSD",1719833489809,33.9227754,146.66,146.58,16.0766]
["bitfinex","SOLUSD",1719833490109,27.1041754,146.66,146.58,16.0766]
["bitfinex","SOLUSD",1719833490610,20.0,146.66,146.58,16.0766]
["bitfinex","SOLUSD",1719833490907,27.10422405,146.66,146.58,16.0766]
["bitfinex","SOLUSD",1719833491280,6.8191,146.65,146.58,16.0766]
["bitfinex","SOLUSD",1719833491481,20.0,146.64,146.58,16.0766]
["bitfinex","SOLUSD",1719833493083,20.0,146.65,146.58,16.0766]
["bitfinex","SOLUSD",1719833493804,14.1,146.62,146.58,16.0766]
["bitfinex","SOLUSD",1719833494005,76.4,146.65,146.58,16.0766]
["bitfinex","SOLUSD",1719833494006,20.0,146.65,146.58,16.0766]
["bitfinex","SOLUSD",1719833494302,14.1,146.64,146.59,14.1]
["bitfinex","SOLUSD",1719833494608,14.1,146.63,146.58,16.0766]
["bitfinex","SOLUSD",1719833495195,14.1,146.62,146.58,16.0766]
["bitfinex","SOLUSD",1719833497392,14.1,146.63,146.58,30.1766]
["bitfinex","SOLUSD",1719833498307,14.1,146.59,146.58,16.0766]
["bitfinex","SOLUSD",1719833498503,14.1,146.59,146.54,16.1419]
["bitfinex","SOLUSD",1719833498817,76.4,146.65,146.5,16.1419]
["bitfinex","SOLUSD",1719833498818,14.1,146.55,146.5,16.1419]
["bitfinex","SOLUSD",1719833499020,14.1,146.53,146.5,16.1419]
["bitfinex","SOLUSD",1719833499385,14.1,146.52,146.5,16.1419]
["bitfinex","SOLUSD",1719833500101,14.1,146.53,146.5,16.1419]
["bitfinex","SOLUSD",1719833501115,56.4,146.58,146.5,16.1419]
["bitfinex","SOLUSD",1719833501409,14.1,146.53,146.5,16.1419]
["bitfinex","SOLUSD",1719833501824,28.24,146.58,146.5,16.1419]
["bitfinex","SOLUSD",1719833501997,26.8226,146.57,146.5,16.1419]
["bitfinex","SOLUSD",1719833502410,20.0,146.57,146.5,16.1419]
["bitfinex","SOLUSD",1719833506636,20.0,146.59,146.5,16.1419]
["bitfinex","SOLUSD",1719833507043,20.0,146.6,146.5,16.1419]
["bitfinex","SOLUSD",1719833507838,6.822,146.59,146.5,16.1419]
["bitfinex","SOLUSD",1719833508011,20.0,146.58,146.5,16.1419]
["bitfinex","SOLUSD",1719833508330,6.8231,146.56,146.5,16.1419]
["bitfinex","SOLUSD",1719833509820,48.24,146.55,146.41,21.6619]
["bitfinex","SOLUSD",1719833510141,6.8242,146.54,146.41,21.6619]
["bitfinex","SOLUSD",1719833510350,20.0,146.53,146.41,21.6619]
["bitfinex","SOLUSD",1719833511014,20.0,146.54,146.42,16.6482]
["bitfinex","SOLUSD",1719833511626,20.0,146.54,146.43,20.0]
["bitfinex","SOLUSD",1719833512037,20.0,146.54,146.45,6.6645]
["bitfinex","SOLUSD",1719833512243,20.0,146.57,146.46,16.4346]
["bitfinex","SOLUSD",1719833513128,6.8213,146.6,146.47,23.1782]
["bitfinex","SOLUSD",1719833513323,29.43593194,146.61,146.48,20.0]
["bitfinex","SOLUSD",1719833513563,29.43593194,146.61,146.49,16.5686]
["bitfinex","SOLUSD",1719833513738,22.61503194,146.61,146.49,16.5686]
["bitfinex","SOLUSD",1719833513926,6.8217,146.59,146.49,16.5686]
["bitfinex","SOLUSD",1719833514433,20.0,146.58,146.49,16.5686]
["bitfinex","SOLUSD",1719833514634,29.43593194,146.61,146.49,16.5686]
["bitfinex","SOLUSD",1719833514814,6.8213,146.6,146.49,16.5686]
["bitfinex","SOLUSD",1719833515549,29.43593194,146.61,146.49,16.5686]
["bitfinex","SOLUSD",1719833515913,20.0,146.6,146.49,16.5686]
["bitfinex","SOLUSD",1719833516430,26.8213,146.6,146.49,16.5686]
["bitfinex","SOLUSD",1719833517457,6.8222,146.59,146.49,16.5686]
["bitfinex","SOLUSD",1719833517754,26.8222,146.58,146.49,16.5686]
["bitfinex","SOLUSD",1719833517953,20.0,146.57,146.49,16.5686]
["bitfinex","SOLUSD",1719833518847,26.8227,146.57,146.49,16.5686]
["bitfinex","SOLUSD",1719833519018,6.8231,146.56,146.49,16.5686]
["bitfinex","SOLUSD",1719833519352,20.0,146.55,146.49,16.5686]
["bitfinex","SOLUSD",1719833519932,26.8236,146.55,146.49,16.5686]
["bitfinex","SOLUSD",1719833520642,20.0,146.55,146.49,16.5686]
["bitfinex","SOLUSD",1719833521019,26.8237,146.55,146.49,16.5686]
["bitfinex","SOLUSD",1719833521551,20.0,146.55,146.49,16.5686]
["bitfinex","SOLUSD",1719833521843,26.8237,146.55,146.47,6.6096]
["bitfinex","SOLUSD",1719833522041,28.24,146.53,146.45,16.6549]
["bitfinex","SOLUSD",1719833522355,20.0,146.52,146.45,16.6549]
["bitfinex","SOLUSD",1719833523553,30.0,146.51,146.45,16.6549]
["bitfinex","SOLUSD",1719833524761,20.0,146.52,146.45,16.6549]
["bitfinex","SOLUSD",1719833525971,20.0,146.55,146.45,16.6549]
["bitfinex","SOLUSD",1719833527568,26.8236,146.55,146.45,16.6549]
["bitfinex","SOLUSD",1719833527965,20.0,146.55,146.45,16.6549]
["bitfinex","SOLUSD",1719833529440,33.93395247,146.55,146.45,16.6549]
["bitfinex","SOLUSD",1719833529641,27.11035247,146.55,146.45,16.6549]
["bitfinex","SOLUSD",1719833529971,6.8248,146.53,146.45,16.6549]
["bitfinex","SOLUSD",1719833530182,20.0,146.52,146.45,16.6549]
["bitfinex","SOLUSD",1719833531062,20.0,146.53,146.45,16.6549]
["bitfinex","SOLUSD",1719833531959,20.0,146.55,146.45,16.6549]
["bitfinex","SOLUSD",1719833532263,20.0,146.55,146.47,22.4617]
["bitfinex","SOLUSD",1719833532767,20.0,146.57,146.47,22.4617]
["bitfinex","SOLUSD",1719833536271,28.24,146.52,146.47,16.4271]
["bitfinex","SOLUSD",1719833536472,20.0,146.51,146.43,22.8905]
["bitfinex","SOLUSD",1719833537747,6.826,146.5,146.43,22.8905]
["bitfinex","SOLUSD",1719833537947,20.0,146.49,146.43,22.8905]
["bitfinex","SOLUSD",1719833538474,20.0,146.51,146.43,22.8905]
["bitfinex","SOLUSD",1719833538848,6.8266,146.49,146.43,22.8905]
["bitfinex","SOLUSD",1719833539043,20.0,146.48,146.43,22.8905]
["bitfinex","SOLUSD",1719833539259,20.0,146.51,146.43,22.8905]
["bitfinex","SOLUSD",1719833539569,6.8259,146.5,146.43,22.8905]
["bitfinex","SOLUSD",1719833540057,20.0,146.49,146.43,22.8905]
["bitfinex","SOLUSD",1719833540657,6.8263,146.5,146.43,22.8905]
["bitfinex","SOLUSD",1719833540857,20.0,146.49,146.43,22.8905]
["bitfinex","SOLUSD",1719833541773,20.0,146.5,146.43,22.8905]
["bitfinex","SOLUSD",1719833542185,26.8259,146.5,146.43,22.8905]
["bitfinex","SOLUSD",1719833542476,28.24,146.49,146.4,6.3682]
["bitfinex","SOLUSD",1719833542683,20.0,146.48,146.39,16.3391]
["bitfinex","SOLUSD",1719833542880,28.24,146.46,146.39,16.3391]
["bitfinex","SOLUSD",1719833543061,6.8287,146.44,146.39,16.3391]
["bitfinex","SOLUSD",1719833543260,20.0,146.43,146.39,16.3391]
["bitfinex","SOLUSD",1719833544464,48.24,146.43,146.35,15.5489]
["bitfinex","SOLUSD",1719833544680,30.0,146.42,146.35,15.5489]
["bitfinex","SOLUSD",1719833544886,20.0,146.41,146.35,15.5489]
["bitfinex","SOLUSD",1719833546577,20.0,146.42,146.35,15.5489]
["bitfinex","SOLUSD",1719833549782,6.8303,146.41,146.35,15.5489]
["bitfinex","SOLUSD",1719833549998,20.0,146.4,146.35,15.5489]
["bitfinex","SOLUSD",1719833550569,6.831,146.39,146.35,15.5489]
["bitfinex","SOLUSD",1719833550771,26.8307,146.4,146.35,15.5489]
["bitfinex","SOLUSD",1719833550977,20.0,146.4,146.35,15.5489]
["bitfinex","SOLUSD",1719833551382,26.8306,146.4,146.35,15.5489]
["bitfinex","SOLUSD",1719833552395,20.0,146.4,146.35,15.5489]
["bitfinex","SOLUSD",1719833553095,42.6777,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833553297,6.8316,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833553498,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833553694,7.10737364,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833553899,20.0,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833557782,20.0,146.38,146.35,15.3356]
["bitfinex","SOLUSD",1719833559700,20.0,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833567203,26.8316,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833571323,6.8321,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833571509,50.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833573122,56.8326,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833573303,50.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833575718,20.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833576104,26.8322,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833577105,6.8324,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833577404,20.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833577813,34.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833579021,20.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833579936,34.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833580532,14.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833580914,34.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833581412,20.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833584518,34.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833585314,20.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833585921,34.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833587309,17.0762,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833587310,6.8316,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833587517,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833588023,20.0,146.39,146.34,14.9867185]
["bitfinex","SOLUSD",1719833588327,34.16,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833588510,14.16,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833588705,34.16,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833588929,14.16,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833589141,20.0,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833589321,6.8307,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833589638,34.16,146.39,146.34,14.9867185]
["bitfinex","SOLUSD",1719833589826,34.16,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833590426,33.92367851,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833590619,14.16,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833590826,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833593149,34.16,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833593633,14.16,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833595143,6.8316,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833595348,34.16,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833596830,14.16,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833597036,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833597541,20.9929,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833597854,50.9929,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833598055,64.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833598222,50.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833598427,70.9929,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833598629,56.8329,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833598817,70.9929,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833599019,56.8329,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833599226,30.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833600650,14.16,146.42,146.34,14.9867185]
["bitfinex","SOLUSD",1719833600847,14.16,146.43,146.37,14.16]
["bitfinex","SOLUSD",1719833601033,20.9894,146.43,146.34,0.8267185]
["bitfinex","SOLUSD",1719833601216,7.09185121,146.44,146.39,14.16]
["bitfinex","SOLUSD",1719833601420,17.0638,146.51,146.41,14.16]
["bitfinex","SOLUSD",1719833601421,6.8268,146.49,146.41,14.16]
["bitfinex","SOLUSD",1719833601716,6.8268,146.49,146.36,6.1588]
["bitfinex","SOLUSD",1719833601717,14.16,146.47,146.36,6.1588]
["bitfinex","SOLUSD",1719833601917,20.9877,146.47,146.37,56.64]
["bitfinex","SOLUSD",1719833602220,14.16,146.46,146.41,14.16]
["bitfinex","SOLUSD",1719833602423,7.12255302,146.48,146.43,14.16]
["bitfinex","SOLUSD",1719833602634,15.8986,146.53,146.38,100.0]
["bitfinex","SOLUSD",1719833602635,14.16,146.5,146.38,100.0]
["bitfinex","SOLUSD",1719833602860,14.16,146.5,146.45,14.16]
["bitfinex","SOLUSD",1719833603031,20.9877,146.47,146.36,6.1588]
["bitfinex","SOLUSD",1719833603229,14.16,146.46,146.41,14.16]
["bitfinex","SOLUSD",1719833603437,20.9879,146.46,146.37,56.64]
["bitfinex","SOLUSD",1719833603678,44.16,146.45,146.36,6.1588]
["bitfinex","SOLUSD",1719833603835,30.0,146.45,146.37,20.0]
["bitfinex","SOLUSD",1719833604249,30.0,146.45,146.36,6.1588]
["bitfinex","SOLUSD",1719833604458,20.0,146.44,146.35,16.1299]
["bitfinex","SOLUSD",1719833604753,6.8296,146.43,146.34,0.8267185]
["bitfinex","SOLUSD",1719833604921,46.5843,146.45,146.34,0.8267185]
["bitfinex","SOLUSD",1719833604922,26.8297,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833605126,20.0,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833605755,20.0,146.44,146.34,0.8267185]
["bitfinex","SOLUSD",1719833606347,36.8302,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833606549,6.8309,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833606722,36.8302,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833606923,26.8306,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833607127,6.8306,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833608439,30.0,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833609453,6.8297,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833609648,44.8643,146.45,146.34,0.8267185]
["bitfinex","SOLUSD",1719833609649,20.0,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833610041,6.831,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833610233,6.8307,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833610428,26.8302,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833611180,20.0,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833611351,20.0,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833611552,26.8297,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833611741,26.8299,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833611938,6.8302,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833612243,26.8307,146.4,146.34,0.8267185]
["bitfinex","SOLUSD",1719833612437,20.0,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833612639,6.832,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833613336,13.96208686,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833614644,6.8326,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833615061,13.96218686,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833615248,20.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833615766,26.8326,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833616135,30.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833619376,20.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833621354,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833621941,7.1292195,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833622752,13.9603195,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833624079,6.832,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833624571,7.1292195,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833624777,6.8325,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833625153,6.8329,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833626203,6.8326,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833626371,30.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833627251,6.8329,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833628190,7.1292195,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833628486,6.8323,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833628656,20.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833628978,20.0,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833629188,6.8321,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833629481,20.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833629858,26.8325,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833630059,20.0,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833630467,6.8329,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833631389,36.8329,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833631582,30.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833633166,30.0,146.35,146.34,14.9867185]
["bitfinex","SOLUSD",1719833633360,20.991,146.4,146.34,14.9867185]
["bitfinex","SOLUSD",1719833633562,20.0,146.39,146.34,14.9867185]
["bitfinex","SOLUSD",1719833634182,6.8317,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833634462,50.9929,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833634657,50.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833634973,64.16,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833635271,50.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833635956,30.0,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833636289,6.8312,146.39,146.34,14.9867185]
["bitfinex","SOLUSD",1719833636469,20.0,146.38,146.34,14.9867185]
["bitfinex","SOLUSD",1719833636672,20.0,146.38,146.35,14.16]
["bitfinex","SOLUSD",1719833636991,30.0,146.36,146.35,14.16]
["bitfinex","SOLUSD",1719833637168,30.0,146.36,146.34,14.9867185]
["bitfinex","SOLUSD",1719833638693,14.16,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833638894,26.8318,146.38,146.34,14.9867185]
["bitfinex","SOLUSD",1719833639496,6.832,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833639664,26.8316,146.38,146.34,14.9867185]
["bitfinex","SOLUSD",1719833642609,6.8307,146.4,146.35,14.16]
["bitfinex","SOLUSD",1719833642896,6.8307,146.4,146.36,14.16]
["bitfinex","SOLUSD",1719833643299,6.8293,146.43,146.38,14.16]
["bitfinex","SOLUSD",1719833643595,30.0,146.39,146.38,14.16]
["bitfinex","SOLUSD",1719833644300,6.8296,146.42,146.38,14.16]
["bitfinex","SOLUSD",1719833644468,6.8296,146.42,146.39,14.16]
["bitfinex","SOLUSD",1719833644791,30.0,146.4,146.39,14.16]
["bitfinex","SOLUSD",1719833645303,6.8293,146.43,146.39,14.16]
["bitfinex","SOLUSD",1719833645514,20.0,146.42,146.39,14.16]
["bitfinex","SOLUSD",1719833645982,20.0,146.43,146.39,14.16]
["bitfinex","SOLUSD",1719833646181,20.0,146.43,146.4,14.16]
["bitfinex","SOLUSD",1719833646485,20.0,146.43,146.39,14.16]
["bitfinex","SOLUSD",1719833646684,23.0804,146.48,146.37,14.16]
["bitfinex","SOLUSD",1719833646685,6.0125,146.48,146.37,14.16]
["bitfinex","SOLUSD",1719833646885,15.5315,146.49,146.43,14.16]
["bitfinex","SOLUSD",1719833647066,16.868018,146.49,146.41,15.6654]
["bitfinex","SOLUSD",1719833647400,6.8256,146.51,146.44,14.16]
["bitfinex","SOLUSD",1719833647568,6.8256,146.51,146.44,56.64]
["bitfinex","SOLUSD",1719833647763,6.825,146.52,146.43,28.25]
["bitfinex","SOLUSD",1719833648068,6.3905,146.55,146.43,28.25]
["bitfinex","SOLUSD",1719833648271,6.8241,146.54,146.43,28.25]
["bitfinex","SOLUSD",1719833648497,6.8246,146.53,146.43,28.25]
["bitfinex","SOLUSD",1719833648771,6.3905,146.55,146.43,28.25]
["bitfinex","SOLUSD",1719833649186,6.8258,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833649686,6.8251,146.52,146.43,28.25]
["bitfinex","SOLUSD",1719833650004,20.0,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833650374,6.8251,146.52,146.43,28.25]
["bitfinex","SOLUSD",1719833650576,20.0,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833651072,26.8255,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833651283,26.8255,146.51,146.42,6.3709]
["bitfinex","SOLUSD",1719833651284,6.8266,146.49,146.42,6.3709]
["bitfinex","SOLUSD",1719833651467,6.8272,146.48,146.42,6.3709]
["bitfinex","SOLUSD",1719833651680,6.826,146.5,146.42,6.3709]
["bitfinex","SOLUSD",1719833652673,26.8255,146.51,146.42,6.3709]
["bitfinex","SOLUSD",1719833652901,20.0,146.5,146.42,6.3709]
["bitfinex","SOLUSD",1719833653210,26.826,146.5,146.42,6.3709]
["bitfinex","SOLUSD",1719833653901,6.826,146.5,146.42,6.3709]
["bitfinex","SOLUSD",1719833654716,6.8266,146.49,146.42,6.3709]
["bitfinex","SOLUSD",1719833655011,20.0,146.48,146.41,15.6654]
["bitfinex","SOLUSD",1719833656000,20.0,146.49,146.41,15.6654]
["bitfinex","SOLUSD",1719833656705,6.827,146.48,146.41,15.6654]
["bitfinex","SOLUSD",1719833657003,20.0,146.47,146.41,15.6654]
["bitfinex","SOLUSD",1719833657990,17.0617,146.53,146.41,15.6654]
["bitfinex","SOLUSD",1719833657991,6.8255,146.51,146.41,15.6654]
["bitfinex","SOLUSD",1719833658304,20.0,146.5,146.41,15.6654]
["bitfinex","SOLUSD",1719833658501,26.8259,146.5,146.41,15.6654]
["bitfinex","SOLUSD",1719833659007,20.0,146.5,146.41,15.6654]
["bitfinex","SOLUSD",1719833659195,6.3905,146.55,146.43,28.25]
["bitfinex","SOLUSD",1719833659709,6.8246,146.53,146.43,28.25]
["bitfinex","SOLUSD",1719833659874,6.3905,146.55,146.43,28.25]
["bitfinex","SOLUSD",1719833659875,6.825,146.52,146.43,28.25]
["bitfinex","SOLUSD",1719833660907,6.8255,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833661108,23.4503,146.55,146.43,28.25]
["bitfinex","SOLUSD",1719833661315,20.0,146.54,146.43,28.25]
["bitfinex","SOLUSD",1719833661680,6.8255,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833662716,6.8259,146.5,146.43,28.25]
["bitfinex","SOLUSD",1719833663010,6.8256,146.51,146.43,28.25]
["bitfinex","SOLUSD",1719833664406,20.0,146.54,146.42,6.4125]
["bitfinex","SOLUSD",1719833664796,6.8257,146.51,146.42,6.4125]
["bitfinex","SOLUSD",1719833665100,20.0,146.5,146.42,6.4125]
["bitfinex","SOLUSD",1719833665500,6.8248,146.53,146.42,6.4125]
["bitfinex","SOLUSD",1719833665711,20.0,146.52,146.42,6.4125]
["bitfinex","SOLUSD",1719833665889,6.825,146.52,146.42,6.4125]
["bitfinex","SOLUSD",1719833666089,26.8255,146.51,146.42,6.4125]
["bitfinex","SOLUSD",1719833666306,6.8255,146.51,146.42,6.4125]
["bitfinex","SOLUSD",1719833666703,6.8261,146.5,146.42,6.4125]
["bitfinex","SOLUSD",1719833667520,6.8255,146.51,146.42,6.4125]
["bitfinex","SOLUSD",1719833667823,20.0,146.54,146.47,14.13]
["bitfinex","SOLUSD",1719833667824,20.9551,146.52,146.47,14.13]
["bitfinex","SOLUSD",1719833668023,20.0,146.51,146.47,14.13]
["bitfinex","SOLUSD",1719833668196,26.8255,146.51,146.47,14.13]
["bitfinex","SOLUSD",1719833668737,26.8255,146.51,146.48,14.13]
["bitfinex","SOLUSD",1719833669625,20.0,146.51,146.48,14.13]
["bitfinex","SOLUSD",1719833669802,20.0,146.51,146.42,6.4125]
["bitfinex","SOLUSD",1719833670134,20.0,146.51,146.49,14.13]
["bitfinex","SOLUSD",1719833670418,14.13,146.54,146.5,14.13]
["bitfinex","SOLUSD",1719833670419,20.0,146.52,146.5,14.13]
["bitfinex","SOLUSD",1719833670626,20.0,146.53,146.5,14.13]
["bitfinex","SOLUSD",1719833671329,26.8245,146.53,146.5,14.13]
["bitfinex","SOLUSD",1719833671519,26.8245,146.53,146.49,14.13]
["bitfinex","SOLUSD",1719833671821,6.8251,146.52,146.47,15.4325]
["bitfinex","SOLUSD",1719833672007,20.0,146.51,146.48,14.13]
["bitfinex","SOLUSD",1719833673493,14.13,146.54,146.48,14.13]
["bitfinex","SOLUSD",1719833673704,14.13,146.57,146.52,14.13]
["bitfinex","SOLUSD",1719833673923,30.0,146.53,146.48,6.1065]
["bitfinex","SOLUSD",1719833674091,30.0,146.53,146.41,16.6613]
["bitfinex","SOLUSD",1719833674411,14.13,146.51,146.46,14.13]
["bitfinex","SOLUSD",1719833674719,14.13,146.55,146.5,14.13]
["bitfinex","SOLUSD",1719833674902,26.8245,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719833675703,40.9545,146.54,146.48,14.13]
["bitfinex","SOLUSD",1719833675935,6.8258,146.51,146.47,22.7678]
["bitfinex","SOLUSD",1719833676135,6.8258,146.51,146.47,30.7913]
["bitfinex","SOLUSD",1719833676346,20.9551,146.52,146.47,30.7913]
["bitfinex","SOLUSD",1719833676523,20.0,146.54,146.47,30.7913]
["bitfinex","SOLUSD",1719833676831,20.9544,146.54,146.48,14.13]
["bitfinex","SOLUSD",1719833677137,20.0,146.53,146.49,14.13]
["bitfinex","SOLUSD",1719833678940,20.0,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719833679122,6.8237,146.55,146.5,14.13]
["bitfinex","SOLUSD",1719833679527,17.0571,146.57,146.47,16.6613]
["bitfinex","SOLUSD",1719833679719,14.13,146.53,146.47,16.6613]
["bitfinex","SOLUSD",1719833679927,20.9546,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833680434,6.8241,146.54,146.48,14.13]
["bitfinex","SOLUSD",1719833680637,20.9541,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719833680944,6.8246,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833681235,6.825,146.52,146.48,14.13]
["bitfinex","SOLUSD",1719833682138,6.8255,146.51,146.47,16.6613]
["bitfinex","SOLUSD",1719833682331,20.955,146.52,146.47,16.6613]
["bitfinex","SOLUSD",1719833682637,20.955,146.52,146.47,30.7913]
["bitfinex","SOLUSD",1719833683751,14.13,146.52,146.47,30.7913]
["bitfinex","SOLUSD",1719833684614,14.13,146.52,146.47,16.6613]
["bitfinex","SOLUSD",1719833684809,14.13,146.5,146.45,14.13]
["bitfinex","SOLUSD",1719833686743,14.13,146.49,146.44,36.6076]
["bitfinex","SOLUSD",1719833688341,14.13,146.49,146.44,22.4776]
["bitfinex","SOLUSD",1719833688642,14.13,146.47,146.41,15.9459]
["bitfinex","SOLUSD",1719833688819,14.13,146.47,146.41,30.0759]
["bitfinex","SOLUSD",1719833689220,20.9555,146.51,146.42,14.13]
["bitfinex","SOLUSD",1719833689443,20.0,146.5,146.42,14.13]
["bitfinex","SOLUSD",1719833692141,14.13,146.47,146.42,14.13]
["bitfinex","SOLUSD",1719833692453,20.0,146.5,146.42,14.13]
["bitfinex","SOLUSD",1719833693024,20.0,146.5,146.43,14.13]
["bitfinex","SOLUSD",1719833693328,14.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719833693726,20.0,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833694049,20.0,146.51,146.45,14.13]
["bitfinex","SOLUSD",1719833694252,14.13,146.5,146.45,14.13]
["bitfinex","SOLUSD",1719833694446,34.13,146.51,146.46,14.13]
["bitfinex","SOLUSD",1719833694644,34.13,146.51,146.45,14.13]
["bitfinex","SOLUSD",1719833696352,14.13,146.5,146.45,14.13]
["bitfinex","SOLUSD",1719833696661,14.13,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833697356,14.13,146.5,146.41,15.9459]
["bitfinex","SOLUSD",1719833697659,14.13,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833697960,14.13,146.5,146.45,14.13]
["bitfinex","SOLUSD",1719833700256,14.13,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833700467,14.13,146.48,146.43,14.13]
["bitfinex","SOLUSD",1719833700962,14.13,146.49,146.43,14.13]
["bitfinex","SOLUSD",1719833701448,20.0,146.51,146.44,14.13]
["bitfinex","SOLUSD",1719833701635,14.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719833703260,14.13,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833703438,23.0063,146.54,146.46,14.13]
["bitfinex","SOLUSD",1719833703771,14.13,146.51,146.46,14.13]
["bitfinex","SOLUSD",1719833704255,20.0,146.5,146.46,14.13]
["bitfinex","SOLUSD",1719833704757,16.1822,146.54,146.46,14.13]
["bitfinex","SOLUSD",1719833704927,34.13,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833705864,20.0,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833706476,20.0,146.53,146.49,14.13]
["bitfinex","SOLUSD",1719833706654,15.5533,146.58,146.52,14.13]
["bitfinex","SOLUSD",1719833706836,29.6833,146.58,146.52,14.13]
["bitfinex","SOLUSD",1719833707346,14.13,146.57,146.52,14.13]
["bitfinex","SOLUSD",1719833707547,14.13,146.57,146.51,14.13]
["bitfinex","SOLUSD",1719833707948,20.0,146.56,146.51,14.13]
["bitfinex","SOLUSD",1719833708373,34.13,146.56,146.51,14.13]
["bitfinex","SOLUSD",1719833709954,20.0,146.56,146.52,14.13]
["bitfinex","SOLUSD",1719833711054,20.0,146.56,146.47,15.293]
["bitfinex","SOLUSD",1719833711055,14.13,146.54,146.47,15.293]
["bitfinex","SOLUSD",1719833711557,20.0,146.53,146.47,15.293]
["bitfinex","SOLUSD",1719833711954,20.0,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833712145,20.0,146.57,146.48,14.13]
["bitfinex","SOLUSD",1719833712344,6.824,146.54,146.48,14.13]
["bitfinex","SOLUSD",1719833712672,20.0,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833713275,20.0,146.57,146.49,14.13]
["bitfinex","SOLUSD",1719833713479,6.8239,146.55,146.49,14.13]
["bitfinex","SOLUSD",1719833713663,20.0,146.54,146.5,14.13]
["bitfinex","SOLUSD",1719833713851,14.13,146.56,146.51,14.13]
["bitfinex","SOLUSD",1719833714047,20.0,146.55,146.52,14.13]
["bitfinex","SOLUSD",1719833714362,30.0,146.53,146.52,14.13]
["bitfinex","SOLUSD",1719833714674,34.13,146.57,146.52,14.13]
["bitfinex","SOLUSD",1719833716548,20.0,146.57,146.52,14.13]
["bitfinex","SOLUSD",1719833716747,34.13,146.57,146.52,14.13]
["bitfinex","SOLUSD",1719833716962,20.0,146.57,146.53,14.13]
["bitfinex","SOLUSD",1719833717159,34.13,146.58,146.53,14.13]
["bitfinex","SOLUSD",1719833717974,6.8227,146.57,146.47,15.293]
["bitfinex","SOLUSD",1719833718175,34.13,146.56,146.51,14.13]
["bitfinex","SOLUSD",1719833720476,14.13,146.55,146.47,15.293]
["bitfinex","SOLUSD",1719833720683,20.9539,146.55,146.47,15.293]
["bitfinex","SOLUSD",1719833720859,20.9539,146.55,146.49,14.13]
["bitfinex","SOLUSD",1719833721174,23.1868,146.55,146.48,14.13]
["bitfinex","SOLUSD",1719833721382,20.0,146.54,146.5,14.13]
["bitfinex","SOLUSD",1719833722779,20.0,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719833723279,40.9542,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719833723580,20.0,146.53,146.49,14.13]
["bitfinex","SOLUSD",1719833725552,34.13,146.55,146.5,14.13]
["bitfinex","SOLUSD",1719833728778,34.13,146.55,146.49,14.13]
["bitfinex","SOLUSD",1719833729979,34.13,146.55,146.47,15.293]
["bitfinex","SOLUSD",1719833730155,34.13,146.55,146.49,14.13]
["bitfinex","SOLUSD",1719833732380,14.13,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719833732581,20.0,146.53,146.49,14.13]
["bitfinex","SOLUSD",1719833732782,20.0,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833734287,20.0,146.53,146.47,15.293]
["bitfinex","SOLUSD",1719833734288,34.13,146.53,146.47,15.293]
["bitfinex","SOLUSD",1719833734469,14.13,146.5,146.43,16.1036]
["bitfinex","SOLUSD",1719833734666,35.3596,146.53,146.44,14.13]
["bitfinex","SOLUSD",1719833734667,14.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719833734977,14.13,146.48,146.39,27.69288327]
["bitfinex","SOLUSD",1719833735185,14.13,146.47,146.39,22.1383]
["bitfinex","SOLUSD",1719833735364,14.13,146.47,146.42,14.13]
["bitfinex","SOLUSD",1719833737282,6.424,146.49,146.39,22.1383]
["bitfinex","SOLUSD",1719833737487,34.13,146.48,146.42,14.13]
["bitfinex","SOLUSD",1719833738584,34.13,146.48,146.43,14.13]
["bitfinex","SOLUSD",1719833738990,20.0,146.48,146.43,14.13]
["bitfinex","SOLUSD",1719833739162,20.0,146.48,146.45,14.13]
["bitfinex","SOLUSD",1719833739368,34.13,146.51,146.45,14.13]
["bitfinex","SOLUSD",1719833739889,14.13,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833740073,34.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719833740273,34.13,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719833740274,34.13,146.49,146.43,14.13]
["bitfinex","SOLUSD",1719833740486,34.13,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719833740660,34.13,146.49,146.43,14.13]
["bitfinex","SOLUSD",1719833741106,34.13,146.49,146.39,22.1383]
["bitfinex","SOLUSD",1719833741269,34.13,146.49,146.43,14.13]
["bitfinex","SOLUSD",1719833743821,34.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719833747100,14.13,146.48,146.43,14.13]
["bitfinex","SOLUSD",1719833747399,14.13,146.47,146.42,14.13]
["bitfinex","SOLUSD",1719833749593,34.13,146.44,146.35,22.4833]
["bitfinex","SOLUSD",1719833749767,14.13,146.43,146.35,22.4833]
["bitfinex","SOLUSD",1719833750186,14.13,146.43,146.38,14.13]
["bitfinex","SOLUSD",1719833750514,14.13,146.43,146.35,22.4833]
["bitfinex","SOLUSD",1719833750692,14.13,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833750892,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833751212,14.13,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833751399,14.13,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833753016,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833755020,14.13,146.42,146.34,0.8267185]
["bitfinex","SOLUSD",1719833755195,14.13,146.42,146.34,20.8267185]
["bitfinex","SOLUSD",1719833755515,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833757888,20.0,146.44,146.37,14.13]
["bitfinex","SOLUSD",1719833758094,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833761492,20.0,146.45,146.38,14.13]
["bitfinex","SOLUSD",1719833761826,14.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833761992,20.0,146.44,146.4,14.13]
["bitfinex","SOLUSD",1719833763211,22.4965,146.47,146.37,29.7244]
["bitfinex","SOLUSD",1719833763412,20.0,146.46,146.42,14.13]
["bitfinex","SOLUSD",1719833766425,20.0,146.46,146.43,14.13]
["bitfinex","SOLUSD",1719833767922,20.0,146.46,146.42,14.13]
["bitfinex","SOLUSD",1719833768310,34.13,146.46,146.38,20.0]
["bitfinex","SOLUSD",1719833768511,34.13,146.46,146.41,14.13]
["bitfinex","SOLUSD",1719833768714,20.0,146.46,146.41,14.13]
["bitfinex","SOLUSD",1719833770107,20.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1719833770310,20.0,146.46,146.42,14.13]
["bitfinex","SOLUSD",1719833771725,20.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1719833771917,20.0,146.46,146.41,14.13]
["bitfinex","SOLUSD",1719833774723,36.6265,146.47,146.38,25.5726088]
["bitfinex","SOLUSD",1719833774724,22.4965,146.47,146.38,125.5726088]
["bitfinex","SOLUSD",1719833774922,22.4965,146.47,146.43,14.13]
["bitfinex","SOLUSD",1719833775132,6.8262,146.5,146.38,125.5726088]
["bitfinex","SOLUSD",1719833775133,15.2013,146.5,146.44,14.13]
["bitfinex","SOLUSD",1719833775435,15.2013,146.5,146.45,14.13]
["bitfinex","SOLUSD",1719833775436,20.0,146.49,146.45,14.13]
["bitfinex","SOLUSD",1719833776613,20.0,146.49,146.46,14.13]
["bitfinex","SOLUSD",1719833776911,15.2013,146.5,146.46,14.13]
["bitfinex","SOLUSD",1719833777931,15.2013,146.5,146.38,125.5726088]
["bitfinex","SOLUSD",1719833777932,20.0,146.49,146.38,125.5726088]
["bitfinex","SOLUSD",1719833778238,20.0,146.49,146.46,14.13]
["bitfinex","SOLUSD",1719833782535,16.1,146.53,146.48,14.13]
["bitfinex","SOLUSD",1719833783020,14.13,146.52,146.47,14.13]
["bitfinex","SOLUSD",1719833783532,14.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719833784211,6.8256,146.51,146.45,14.13]
["bitfinex","SOLUSD",1719833784416,34.13,146.5,146.45,14.13]
["bitfinex","SOLUSD",1719833785233,34.13,146.5,146.39,15.0845]
["bitfinex","SOLUSD",1719833785442,14.13,146.49,146.4,20.0]
["bitfinex","SOLUSD",1719833785611,14.13,146.47,146.39,15.0845]
["bitfinex","SOLUSD",1719833785814,14.13,146.46,146.41,14.13]
["bitfinex","SOLUSD",1719833786012,34.13,146.45,146.35,271.5714]
["bitfinex","SOLUSD",1719833786212,34.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833786636,34.13,146.45,146.35,271.5714]
["bitfinex","SOLUSD",1719833786837,34.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833787233,34.13,146.45,146.35,271.5714]
["bitfinex","SOLUSD",1719833787537,14.13,146.42,146.35,255.5]
["bitfinex","SOLUSD",1719833787741,14.13,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833788111,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833788339,14.13,146.42,146.34,100.8267185]
["bitfinex","SOLUSD",1719833788340,20.0,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833788649,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833788847,20.0,146.43,146.39,14.13]
["bitfinex","SOLUSD",1719833789516,20.0,146.43,146.34,100.8267185]
["bitfinex","SOLUSD",1719833789717,20.0,146.43,146.39,14.13]
["bitfinex","SOLUSD",1719833790042,20.0,146.43,146.38,14.13]
["bitfinex","SOLUSD",1719833790948,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833791117,14.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833791318,20.0,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833792146,20.0,146.46,146.39,14.13]
["bitfinex","SOLUSD",1719833792435,14.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833792646,34.13,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833792820,20.0,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833793144,20.0,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833793449,20.0,146.46,146.39,14.13]
["bitfinex","SOLUSD",1719833793747,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833796236,26.8278,146.46,146.39,14.13]
["bitfinex","SOLUSD",1719833796436,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833796644,14.13,146.44,146.34,100.8267185]
["bitfinex","SOLUSD",1719833796829,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833799745,14.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833800053,20.0,146.44,146.4,14.13]
["bitfinex","SOLUSD",1719833801133,14.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833801337,28.7461,146.48,146.41,14.13]
["bitfinex","SOLUSD",1719833801535,20.0,146.47,146.41,14.13]
["bitfinex","SOLUSD",1719833801740,36.0489,146.48,146.43,14.13]
["bitfinex","SOLUSD",1719833802722,14.13,146.47,146.42,14.13]
["bitfinex","SOLUSD",1719833802926,14.13,146.47,146.41,14.13]
["bitfinex","SOLUSD",1719833803340,14.13,146.47,146.42,14.13]
["bitfinex","SOLUSD",1719833804843,14.13,146.45,146.38,15.0522]
["bitfinex","SOLUSD",1719833805049,14.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833805247,14.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833806224,14.13,146.45,146.34,16.1134185]
["bitfinex","SOLUSD",1719833806430,14.13,146.44,146.34,16.1134185]
["bitfinex","SOLUSD",1719833806631,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833806841,14.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833809764,14.13,146.45,146.34,16.1134185]
["bitfinex","SOLUSD",1719833810055,14.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833812245,14.13,146.44,146.35,20.0]
["bitfinex","SOLUSD",1719833812446,38.9864,146.48,146.35,20.0]
["bitfinex","SOLUSD",1719833812757,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833813430,14.13,146.42,146.35,20.0]
["bitfinex","SOLUSD",1719833813638,14.13,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833813901,14.13,146.41,146.35,20.0]
["bitfinex","SOLUSD",1719833814032,14.13,146.4,146.34,16.1134185]
["bitfinex","SOLUSD",1719833814347,20.0,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833814549,14.13,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833814924,20.0,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833815545,14.13,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833816327,14.13,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833816530,26.8301,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833816731,14.13,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833817661,20.0,146.41,146.34,0.8267185]
["bitfinex","SOLUSD",1719833817888,20.0,146.41,146.35,14.13]
["bitfinex","SOLUSD",1719833818172,34.13,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833818752,14.13,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833819371,30.2613,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833820161,16.1313,146.42,146.37,14.13]
["bitfinex","SOLUSD",1719833820365,16.3322,146.46,146.38,14.13]
["bitfinex","SOLUSD",1719833820664,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833820862,14.13,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833823179,14.13,146.44,146.34,0.8267185]
["bitfinex","SOLUSD",1719833823476,14.13,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833824850,14.13,146.43,146.34,20.8267185]
["bitfinex","SOLUSD",1719833825156,14.13,146.43,146.38,14.13]
["bitfinex","SOLUSD",1719833826287,6.8289,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833826453,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833826884,14.13,146.44,146.34,20.8267185]
["bitfinex","SOLUSD",1719833827084,14.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833827383,34.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833827564,34.13,146.44,146.34,20.8267185]
["bitfinex","SOLUSD",1719833827756,14.13,146.43,146.34,20.8267185]
["bitfinex","SOLUSD",1719833827955,14.13,146.43,146.38,14.13]
["bitfinex","SOLUSD",1719833828178,20.0,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833828363,14.13,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833829277,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833829484,34.13,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833832954,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833833593,20.0,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833833893,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833834288,20.0,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833834688,34.13,146.45,146.4,14.13]
["bitfinex","SOLUSD",1719833834904,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833835661,20.0,146.45,146.39,14.13]
["bitfinex","SOLUSD",1719833835861,14.13,146.44,146.39,14.13]
["bitfinex","SOLUSD",1719833836586,14.13,146.44,146.38,14.13]
["bitfinex","SOLUSD",1719833837886,20.9588,146.44,146.34,20.8267185]
["bitfinex","SOLUSD",1719833838090,14.13,146.42,146.34,20.8267185]
["bitfinex","SOLUSD",1719833838263,20.9601,146.41,146.34,20.8267185]
["bitfinex","SOLUSD",1719833838467,20.9601,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833838681,14.13,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833839203,14.13,146.4,146.35,14.13]
["bitfinex","SOLUSD",1719833839490,14.13,146.4,146.34,14.9567185]
["bitfinex","SOLUSD",1719833840061,14.13,146.39,146.34,0.8267185]
["bitfinex","SOLUSD",1719833840272,14.13,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833843204,14.13,146.39,146.34,14.9567185]
["bitfinex","SOLUSD",1719833843411,20.0,146.38,146.34,14.9567185]
["bitfinex","SOLUSD",1719833843780,34.13,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833844018,20.0,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833844211,14.13,146.38,146.34,0.8267185]
["bitfinex","SOLUSD",1719833844578,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833845188,34.13,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833845700,20.0,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833846018,34.13,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833846178,40.9622,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833846880,34.13,146.37,146.34,0.8267185]
["bitfinex","SOLUSD",1719833847084,14.13,146.36,146.34,0.8267185]
["bitfinex","SOLUSD",1719833847488,63.3331,146.35,146.34,0.8267185]
["bitfinex","SOLUSD",1719833849073,6.8351,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719833849279,21.3103,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1719833849280,20.0,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719833849486,14.13,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833849697,7.68045512,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719833849900,30.0,146.35,146.26,0.04051297]
["bitfinex","SOLUSD",1719833850224,21.3103,146.39,146.3,14.13]
["bitfinex","SOLUSD",1719833850515,14.13,146.41,146.36,14.13]
["bitfinex","SOLUSD",1719833850675,14.13,146.41,146.35,14.13]
["bitfinex","SOLUSD",1719833850879,29.7164,146.43,146.35,14.13]
["bitfinex","SOLUSD",1719833851075,14.13,146.4,146.35,14.13]
["bitfinex","SOLUSD",1719833851305,14.13,146.4,146.31,16.2211]
["bitfinex","SOLUSD",1719833851512,22.8872,146.43,146.34,14.13]
["bitfinex","SOLUSD",1719833851712,14.13,146.4,146.34,14.13]
["bitfinex","SOLUSD",1719833851881,22.8872,146.43,146.31,16.2211]
["bitfinex","SOLUSD",1719833852984,6.8301,146.41,146.31,16.2211]
["bitfinex","SOLUSD",1719833853186,20.0,146.4,146.31,16.2211]
["bitfinex","SOLUSD",1719833855113,26.8307,146.4,146.31,16.2211]
["bitfinex","SOLUSD",1719833855328,6.8316,146.38,146.27,43.6903]
["bitfinex","SOLUSD",1719833855510,20.0,146.37,146.28,20.0]
["bitfinex","SOLUSD",1719833855709,6.8311,146.39,146.28,20.0]
["bitfinex","SOLUSD",1719833856006,20.0,146.38,146.28,20.0]
["bitfinex","SOLUSD",1719833856229,20.0,146.38,146.28,220.0]
["bitfinex","SOLUSD",1719833856430,20.0,146.41,146.3,28.3]
["bitfinex","SOLUSD",1719833856808,20.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1719833857626,20.0,146.42,146.31,20.0]
["bitfinex","SOLUSD",1719833857932,6.8302,146.41,146.31,20.0]
["bitfinex","SOLUSD",1719833858116,20.0,146.4,146.31,20.0]
["bitfinex","SOLUSD",1719833859516,20.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1719833861030,20.0,146.42,146.33,28.3]
["bitfinex","SOLUSD",1719833861502,26.8297,146.42,146.33,28.3]
["bitfinex","SOLUSD",1719833865539,20.0,146.42,146.33,28.3]
["bitfinex","SOLUSD",1719833866247,26.8296,146.42,146.33,28.3]
["bitfinex","SOLUSD",1719833867037,26.8296,146.42,146.32,21.4323]
["bitfinex","SOLUSD",1719833867224,20.0,146.42,146.32,21.4323]
["bitfinex","SOLUSD",1719833867425,20.0,146.42,146.32,15.3225]
["bitfinex","SOLUSD",1719833867733,6.8309,146.4,146.32,15.3225]
["bitfinex","SOLUSD",1719833867925,20.0,146.39,146.32,15.3225]
["bitfinex","SOLUSD",1719833868248,6.8309,146.4,146.32,15.3225]
["bitfinex","SOLUSD",1719833868546,20.0,146.39,146.32,15.3225]
["bitfinex","SOLUSD",1719833869715,20.0,146.4,146.32,15.3225]
["bitfinex","SOLUSD",1719833869914,20.0,146.4,146.3,15.6866]
["bitfinex","SOLUSD",1719833870236,6.8313,146.39,146.3,15.6866]
["bitfinex","SOLUSD",1719833870433,20.0,146.38,146.3,15.6866]
["bitfinex","SOLUSD",1719833871230,6.8304,146.41,146.3,15.6866]
["bitfinex","SOLUSD",1719833871443,26.8306,146.4,146.3,15.6866]
["bitfinex","SOLUSD",1719833871745,6.8311,146.39,146.3,15.6866]
["bitfinex","SOLUSD",1719833871949,20.0,146.38,146.3,15.6866]
["bitfinex","SOLUSD",1719833872524,6.8307,146.4,146.3,15.6866]
["bitfinex","SOLUSD",1719833872525,20.0,146.39,146.3,15.6866]
["bitfinex","SOLUSD",1719833873635,20.0,146.42,146.3,15.6866]
["bitfinex","SOLUSD",1719833873841,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719833874029,20.0,146.39,146.34,14.15]
["bitfinex","SOLUSD",1719833874419,20.0,146.39,146.35,14.15]
["bitfinex","SOLUSD",1719833874641,22.8872,146.43,146.36,14.15]
["bitfinex","SOLUSD",1719833874841,22.8872,146.43,146.34,6.0674]
["bitfinex","SOLUSD",1719833874842,6.8287,146.44,146.37,14.15]
["bitfinex","SOLUSD",1719833875022,14.15,146.43,146.35,15.4325]
["bitfinex","SOLUSD",1719833875224,17.0697,146.46,146.37,14.15]
["bitfinex","SOLUSD",1719833875452,14.15,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719833875950,34.15,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719833876121,20.0,146.42,146.38,14.15]
["bitfinex","SOLUSD",1719833876321,6.8284,146.45,146.38,14.15]
["bitfinex","SOLUSD",1719833876322,20.0,146.44,146.38,14.15]
["bitfinex","SOLUSD",1719833876551,14.15,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719833876722,20.0,146.42,146.38,14.15]
["bitfinex","SOLUSD",1719833877228,22.5784,146.47,146.38,14.15]
["bitfinex","SOLUSD",1719833877229,29.4058,146.47,146.38,14.15]
["bitfinex","SOLUSD",1719833877549,14.15,146.46,146.4,14.15]
["bitfinex","SOLUSD",1719833878054,6.8279,146.46,146.4,14.15]
["bitfinex","SOLUSD",1719833878353,23.3048,146.47,146.41,14.15]
["bitfinex","SOLUSD",1719833878652,20.9779,146.46,146.41,14.15]
["bitfinex","SOLUSD",1719833879219,20.0,146.45,146.41,14.15]
["bitfinex","SOLUSD",1719833879724,14.15,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719833879918,6.826,146.5,146.45,14.15]
["bitfinex","SOLUSD",1719833880322,20.9764,146.49,146.41,15.0991]
["bitfinex","SOLUSD",1719833880545,14.15,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719833881342,20.9768,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719833882332,6.8274,146.47,146.43,14.15]
["bitfinex","SOLUSD",1719833882528,14.15,146.51,146.41,29.2491]
["bitfinex","SOLUSD",1719833882749,14.15,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719833883047,20.0,146.47,146.43,14.15]
["bitfinex","SOLUSD",1719833883222,20.0,146.47,146.44,14.15]
["bitfinex","SOLUSD",1719833883419,20.0,146.48,146.44,14.15]
["bitfinex","SOLUSD",1719833884022,20.0,146.48,146.41,15.0991]
["bitfinex","SOLUSD",1719833884251,20.9776,146.47,146.42,14.15]
["bitfinex","SOLUSD",1719833884451,14.15,146.46,146.36,6.0178]
["bitfinex","SOLUSD",1719833884631,14.15,146.44,146.37,15.7724]
["bitfinex","SOLUSD",1719833884831,14.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719833885040,14.15,146.45,146.39,14.15]
["bitfinex","SOLUSD",1719833885349,20.0,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719833886138,34.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719833887936,34.15,146.44,146.37,15.7724]
["bitfinex","SOLUSD",1719833888257,34.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719833888837,20.0,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719833889035,20.0,146.47,146.43,14.15]
["bitfinex","SOLUSD",1719833889858,20.9772,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719833890062,14.15,146.47,146.42,14.15]
["bitfinex","SOLUSD",1719833890352,6.8272,146.48,146.42,14.15]
["bitfinex","SOLUSD",1719833890557,20.9773,146.47,146.41,14.15]
["bitfinex","SOLUSD",1719833890950,26.8278,146.46,146.41,14.15]
["bitfinex","SOLUSD",1719833891653,6.1814,146.51,146.37,72.3724]
["bitfinex","SOLUSD",1719833891849,6.1814,146.51,146.38,20.0]
["bitfinex","SOLUSD",1719833891850,14.15,146.49,146.38,20.0]
["bitfinex","SOLUSD",1719833892235,37.3954,146.51,146.42,14.15]
["bitfinex","SOLUSD",1719833892450,14.15,146.47,146.42,14.15]
["bitfinex","SOLUSD",1719833893152,14.15,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719833893357,6.8251,146.52,146.45,14.15]
["bitfinex","SOLUSD",1719833893536,6.8251,146.52,146.46,14.15]
["bitfinex","SOLUSD",1719833893537,14.15,146.51,146.46,14.15]
["bitfinex","SOLUSD",1719833893732,22.36,146.55,146.47,14.15]
["bitfinex","SOLUSD",1719833894048,14.15,146.53,146.48,0.48767502]
["bitfinex","SOLUSD",1719833894356,14.15,146.52,146.47,14.15]
["bitfinex","SOLUSD",1719833894535,20.975,146.52,146.47,14.15]
["bitfinex","SOLUSD",1719833894736,6.8246,146.53,146.47,14.15]
["bitfinex","SOLUSD",1719833894946,14.15,146.52,146.47,14.15]
["bitfinex","SOLUSD",1719833895137,20.0,146.51,146.47,14.15]
["bitfinex","SOLUSD",1719833895352,34.15,146.52,146.47,14.15]
["bitfinex","SOLUSD",1719833895752,6.8254,146.51,146.44,16.0511]
["bitfinex","SOLUSD",1719833895948,6.8265,146.49,146.44,16.0511]
["bitfinex","SOLUSD",1719833896154,6.8265,146.49,146.42,6.5324]
["bitfinex","SOLUSD",1719833896486,26.8259,146.5,146.42,6.5324]
["bitfinex","SOLUSD",1719833896852,20.0,146.5,146.42,6.5324]
["bitfinex","SOLUSD",1719833897166,6.8269,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833897660,6.8265,146.49,146.41,16.0511]
["bitfinex","SOLUSD",1719833897960,26.8271,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833898158,20.0,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833898473,6.8273,146.47,146.41,16.0511]
["bitfinex","SOLUSD",1719833898681,20.0,146.51,146.41,16.0511]
["bitfinex","SOLUSD",1719833898967,6.8268,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833899175,6.8264,146.49,146.41,16.0511]
["bitfinex","SOLUSD",1719833899470,20.0,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833899644,26.8269,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833901266,20.0,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833901459,6.8268,146.48,146.41,16.0511]
["bitfinex","SOLUSD",1719833901868,6.8273,146.47,146.41,16.0511]
["bitfinex","SOLUSD",1719833902367,6.8286,146.45,146.38,6.0167]
["bitfinex","SOLUSD",1719833902672,20.0,146.44,146.37,16.22]
["bitfinex","SOLUSD",1719833902879,78.26,146.46,146.37,16.22]
["bitfinex","SOLUSD",1719833903245,6.8283,146.45,146.37,16.22]
["bitfinex","SOLUSD",1719833903444,20.0,146.44,146.37,16.22]
["bitfinex","SOLUSD",1719833904885,20.0,146.45,146.37,16.22]
["bitfinex","SOLUSD",1719833908658,30.0,146.43,146.37,16.22]
["bitfinex","SOLUSD",1719833909057,36.8294,146.43,146.37,16.22]
["bitfinex","SOLUSD",1719833909565,6.83,146.42,146.37,16.22]
["bitfinex","SOLUSD",1719833909878,30.0,146.43,146.37,16.22]
["bitfinex","SOLUSD",1719833910059,26.8302,146.41,146.34,6.4799]
["bitfinex","SOLUSD",1719833910261,6.8306,146.4,146.34,6.4799]
["bitfinex","SOLUSD",1719833910660,26.8302,146.41,146.34,6.4799]
["bitfinex","SOLUSD",1719833911368,20.0,146.41,146.34,6.4799]
["bitfinex","SOLUSD",1719833911568,26.8301,146.41,146.34,6.4799]
["bitfinex","SOLUSD",1719833912272,20.0,146.41,146.34,6.4799]
["bitfinex","SOLUSD",1719833912455,6.8307,146.4,146.34,6.4799]
["bitfinex","SOLUSD",1719833914987,26.8302,146.41,146.34,6.4799]
["bitfinex","SOLUSD",1719833915674,6.8306,146.4,146.34,6.4799]
["bitfinex","SOLUSD",1719833915975,14.15,146.37,146.34,6.4799]
["bitfinex","SOLUSD",1719833916172,14.15,146.36,146.34,6.4799]
["bitfinex","SOLUSD",1719833916894,14.15,146.36,146.33,15.7165]
["bitfinex","SOLUSD",1719833917279,14.15,146.35,146.33,15.7165]
["bitfinex","SOLUSD",1719833917475,6.8316,146.38,146.33,15.7165]
["bitfinex","SOLUSD",1719833917681,14.15,146.35,146.33,15.7165]
["bitfinex","SOLUSD",1719833918398,20.0,146.41,146.31,6.2756]
["bitfinex","SOLUSD",1719833918399,14.15,146.34,146.31,6.2756]
["bitfinex","SOLUSD",1719833918581,14.15,146.33,146.29,15.5115]
["bitfinex","SOLUSD",1719833920499,14.15,146.32,146.29,15.5115]
["bitfinex","SOLUSD",1719833921578,14.15,146.33,146.29,15.5115]
["bitfinex","SOLUSD",1719833921986,14.15,146.32,146.29,15.5115]
["bitfinex","SOLUSD",1719833922699,6.8325,146.36,146.29,15.5115]
["bitfinex","SOLUSD",1719833922996,20.0,146.35,146.29,15.5115]
["bitfinex","SOLUSD",1719833923793,20.0,146.35,146.3,0.90374299]
["bitfinex","SOLUSD",1719833924002,14.15,146.34,146.29,29.6615]
["bitfinex","SOLUSD",1719833924303,20.0,146.36,146.3,14.15]
["bitfinex","SOLUSD",1719833924604,20.0,146.36,146.31,2.649804]
["bitfinex","SOLUSD",1719833924605,14.15,146.36,146.31,2.649804]
["bitfinex","SOLUSD",1719833924777,20.0,146.35,146.31,2.649804]
["bitfinex","SOLUSD",1719833925690,14.15,146.36,146.31,2.649804]
["bitfinex","SOLUSD",1719833925896,14.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719833926390,6.8314,146.39,146.32,14.15]
["bitfinex","SOLUSD",1719833926702,20.0,146.38,146.32,20.6518]
["bitfinex","SOLUSD",1719833926880,34.15,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719833927201,34.15,146.38,146.32,6.5018]
["bitfinex","SOLUSD",1719833927202,14.15,146.37,146.32,6.5018]
["bitfinex","SOLUSD",1719833927374,14.15,146.37,146.32,20.6518]
["bitfinex","SOLUSD",1719833928198,26.8315,146.38,146.32,20.6518]
["bitfinex","SOLUSD",1719833928369,14.15,146.37,146.32,20.6518]
["bitfinex","SOLUSD",1719833930303,14.15,146.36,146.32,6.5018]
["bitfinex","SOLUSD",1719833931603,14.15,146.36,146.29,15.5115]
["bitfinex","SOLUSD",1719833931802,14.15,146.35,146.3,15.05439669]
["bitfinex","SOLUSD",1719833932003,14.15,146.34,146.3,0.90439669]
["bitfinex","SOLUSD",1719833932207,14.15,146.34,146.29,29.6615]
["bitfinex","SOLUSD",1719833933301,14.15,146.34,146.3,1.1427566]
["bitfinex","SOLUSD",1719833934203,14.15,146.35,146.3,15.2927566]
["bitfinex","SOLUSD",1719833934704,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719833935098,14.15,146.36,146.29,15.5115]
["bitfinex","SOLUSD",1719833935303,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719833935485,20.9831,146.35,146.29,15.5115]
["bitfinex","SOLUSD",1719833935810,14.15,146.34,146.29,29.6615]
["bitfinex","SOLUSD",1719833936397,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719833936593,20.9829,146.35,146.29,15.5115]
["bitfinex","SOLUSD",1719833936796,14.15,146.34,146.29,29.6615]
["bitfinex","SOLUSD",1719833937511,14.15,146.34,146.29,15.5115]
["bitfinex","SOLUSD",1719833937988,14.15,146.34,146.29,29.6615]
["bitfinex","SOLUSD",1719833938414,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719833939605,14.15,146.35,146.29,15.5115]
["bitfinex","SOLUSD",1719833939809,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719833940009,20.9829,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719833940208,14.15,146.33,146.29,15.5115]
["bitfinex","SOLUSD",1719833940506,20.9837,146.34,146.29,15.5115]
["bitfinex","SOLUSD",1719833940810,72.0676,146.37,146.29,15.5115]
["bitfinex","SOLUSD",1719833940999,6.8339,146.33,146.27,14.15]
["bitfinex","SOLUSD",1719833941199,6.8343,146.32,146.27,14.15]
["bitfinex","SOLUSD",1719833941407,20.0,146.36,146.26,30.41021297]
["bitfinex","SOLUSD",1719833941408,14.15,146.31,146.26,30.41021297]
["bitfinex","SOLUSD",1719833943519,14.15,146.31,146.26,16.26021297]
["bitfinex","SOLUSD",1719833943816,14.15,146.31,146.26,30.41021297]
["bitfinex","SOLUSD",1719833945007,14.15,146.31,146.26,16.26021297]
["bitfinex","SOLUSD",1719833945215,14.15,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719833945390,14.15,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719833946487,14.15,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719833946787,44.73584691,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1719833947100,20.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833948689,40.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833949095,70.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833949594,56.8366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833949801,70.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833950112,50.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833950311,70.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833952522,26.8366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833952893,40.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833953813,26.8366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833953994,40.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833954193,70.9866,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833954600,91.5266,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833955200,78.09986281,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833956324,98.63986281,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833957601,43.94986281,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833957917,37.11326281,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833958127,30.0,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719833958822,14.15,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719833959225,14.15,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719833959602,13.94436841,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719833959801,6.8344,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719833960022,14.15,146.31,146.26,14.19051297]
["bitfinex","SOLUSD",1719833960721,6.8344,146.32,146.26,14.19051297]
["bitfinex","SOLUSD",1719833961234,14.15,146.31,146.26,14.19051297]
["bitfinex","SOLUSD",1719833961399,7.10917037,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1719833961597,14.15,146.31,146.26,14.19051297]
["bitfinex","SOLUSD",1719833961801,6.8348,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719833962031,7.10917037,146.34,146.28,16.1509]
["bitfinex","SOLUSD",1719833962218,6.8329,146.35,146.28,16.1509]
["bitfinex","SOLUSD",1719833962536,6.8325,146.36,146.28,16.1509]
["bitfinex","SOLUSD",1719833964702,7.10959798,146.38,146.28,216.1509]
["bitfinex","SOLUSD",1719833964898,28.33,146.42,146.3,100.0]
["bitfinex","SOLUSD",1719833965103,28.33,146.42,146.31,21.535]
["bitfinex","SOLUSD",1719833965104,35.43696014,146.42,146.31,21.535]
["bitfinex","SOLUSD",1719833965322,6.8306,146.4,146.31,21.535]
["bitfinex","SOLUSD",1719833966009,6.8307,146.4,146.31,21.535]
["bitfinex","SOLUSD",1719833967211,20.0,146.39,146.31,21.535]
["bitfinex","SOLUSD",1719833967711,6.8317,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833967918,20.0,146.39,146.31,21.535]
["bitfinex","SOLUSD",1719833968229,6.8325,146.36,146.31,21.535]
["bitfinex","SOLUSD",1719833968529,40.54,146.41,146.31,21.535]
["bitfinex","SOLUSD",1719833968530,6.8323,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833968727,6.8316,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833969320,6.832,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833969828,6.8316,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833971332,6.8312,146.39,146.31,21.535]
["bitfinex","SOLUSD",1719833971716,6.8323,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833972224,6.8325,146.36,146.31,21.535]
["bitfinex","SOLUSD",1719833972440,6.8331,146.35,146.31,21.535]
["bitfinex","SOLUSD",1719833972616,6.8325,146.36,146.31,21.535]
["bitfinex","SOLUSD",1719833973436,6.8321,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833974514,6.8314,146.39,146.31,21.535]
["bitfinex","SOLUSD",1719833974728,20.0,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833974938,48.33,146.41,146.31,21.535]
["bitfinex","SOLUSD",1719833975141,6.832,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833975631,6.8316,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833975828,20.0,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833976040,6.8306,146.4,146.31,21.535]
["bitfinex","SOLUSD",1719833976237,26.8311,146.39,146.31,21.535]
["bitfinex","SOLUSD",1719833976413,20.0,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833976909,26.8315,146.38,146.31,21.535]
["bitfinex","SOLUSD",1719833977115,6.8321,146.37,146.31,21.535]
["bitfinex","SOLUSD",1719833978049,6.833,146.35,146.31,21.535]
["bitfinex","SOLUSD",1719833978336,6.8326,146.36,146.31,21.535]
["bitfinex","SOLUSD",1719833981734,14.16,146.34,146.31,21.535]
["bitfinex","SOLUSD",1719833983923,14.16,146.34,146.31,15.3581]
["bitfinex","SOLUSD",1719833984125,14.06753611,146.33,146.31,15.3581]
["bitfinex","SOLUSD",1719833984436,14.16,146.32,146.31,15.3581]
["bitfinex","SOLUSD",1719833985143,14.16,146.33,146.31,15.3581]
["bitfinex","SOLUSD",1719833989652,40.54,146.38,146.31,15.3581]
["bitfinex","SOLUSD",1719833989951,14.16,146.33,146.31,15.3581]
["bitfinex","SOLUSD",1719833992151,14.16,146.32,146.27,21.71]
["bitfinex","SOLUSD",1719833992356,14.16,146.31,146.27,21.71]
["bitfinex","SOLUSD",1719833995056,14.16,146.3,146.27,21.71]
["bitfinex","SOLUSD",1719833996262,14.16,146.3,146.27,15.5959]
["bitfinex","SOLUSD",1719833996445,14.16,146.28,146.27,15.5959]
["bitfinex","SOLUSD",1719833996840,14.16,146.29,146.27,15.5959]
["bitfinex","SOLUSD",1719833998836,7.11093486,146.34,146.27,15.5959]
["bitfinex","SOLUSD",1719833999045,6.8328,146.36,146.28,14.16]
["bitfinex","SOLUSD",1719833999366,20.0,146.35,146.28,14.16]
["bitfinex","SOLUSD",1719833999568,14.16,146.33,146.28,14.16]
["bitfinex","SOLUSD",1719833999752,7.10856163,146.36,146.28,6.4351]
["bitfinex","SOLUSD",1719833999936,14.16,146.35,146.3,14.16]
["bitfinex","SOLUSD",1719834000558,7.10856163,146.36,146.3,14.16]
["bitfinex","SOLUSD",1719834000759,14.16,146.35,146.3,14.16]
["bitfinex","SOLUSD",1719834001163,7.10856163,146.36,146.31,14.16]
["bitfinex","SOLUSD",1719834001347,6.8302,146.41,146.33,14.16]
["bitfinex","SOLUSD",1719834001537,14.16,146.4,146.34,14.16]
["bitfinex","SOLUSD",1719834002867,14.16,146.39,146.34,14.16]
["bitfinex","SOLUSD",1719834003365,6.8301,146.41,146.34,20.2534]
["bitfinex","SOLUSD",1719834003532,14.16,146.4,146.34,20.2534]
["bitfinex","SOLUSD",1719834003737,14.16,146.4,146.35,14.16]
["bitfinex","SOLUSD",1719834004141,14.16,146.41,146.36,14.16]
["bitfinex","SOLUSD",1719834004342,14.16,146.4,146.35,14.16]
["bitfinex","SOLUSD",1719834004545,14.16,146.4,146.34,20.2534]
["bitfinex","SOLUSD",1719834004753,14.16,146.4,146.35,14.16]
["bitfinex","SOLUSD",1719834004946,6.4448,146.43,146.32,15.9617]
["bitfinex","SOLUSD",1719834005139,14.16,146.37,146.32,15.9617]
["bitfinex","SOLUSD",1719834005334,14.16,146.36,146.32,15.9617]
["bitfinex","SOLUSD",1719834006252,14.16,146.34,146.32,15.9617]
["bitfinex","SOLUSD",1719834006869,14.16,146.35,146.32,15.9617]
["bitfinex","SOLUSD",1719834007570,14.16,146.35,146.29,36.8531]
["bitfinex","SOLUSD",1719834007867,28.31,146.39,146.29,22.6931]
["bitfinex","SOLUSD",1719834008051,6.8321,146.37,146.29,22.6931]
["bitfinex","SOLUSD",1719834008660,35.1415,146.39,146.29,22.6931]
["bitfinex","SOLUSD",1719834009041,26.8315,146.38,146.29,22.6931]
["bitfinex","SOLUSD",1719834009474,20.0,146.38,146.29,22.6931]
["bitfinex","SOLUSD",1719834012467,26.8315,146.38,146.29,22.6931]
["bitfinex","SOLUSD",1719834013261,6.4448,146.43,146.29,22.6931]
["bitfinex","SOLUSD",1719834013577,6.8302,146.41,146.3,220.0]
["bitfinex","SOLUSD",1719834013954,6.4448,146.43,146.3,20.0]
["bitfinex","SOLUSD",1719834013955,26.9848,146.43,146.3,20.0]
["bitfinex","SOLUSD",1719834014151,6.8312,146.39,146.3,20.0]
["bitfinex","SOLUSD",1719834014350,6.8307,146.4,146.3,20.0]
["bitfinex","SOLUSD",1719834014964,6.8312,146.39,146.3,20.0]
["bitfinex","SOLUSD",1719834015157,6.8317,146.38,146.3,20.0]
["bitfinex","SOLUSD",1719834015477,6.832,146.37,146.3,20.0]
["bitfinex","SOLUSD",1719834015846,6.8316,146.38,146.29,22.6931]
["bitfinex","SOLUSD",1719834016971,28.31,146.41,146.29,22.6931]
["bitfinex","SOLUSD",1719834017277,26.8309,146.4,146.29,22.6931]
["bitfinex","SOLUSD",1719834018481,26.8309,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719834018773,26.8309,146.4,146.31,15.54]
["bitfinex","SOLUSD",1719834018959,20.0,146.4,146.31,15.54]
["bitfinex","SOLUSD",1719834020073,26.8306,146.4,146.31,15.54]
["bitfinex","SOLUSD",1719834020879,6.8301,146.41,146.31,15.54]
["bitfinex","SOLUSD",1719834021557,13.9421043,146.42,146.31,15.54]
["bitfinex","SOLUSD",1719834021756,26.8302,146.41,146.31,15.54]
["bitfinex","SOLUSD",1719834024376,20.0,146.41,146.31,15.54]
["bitfinex","SOLUSD",1719834024581,20.0,146.42,146.31,15.54]
["bitfinex","SOLUSD",1719834024765,13.9405145,146.41,146.31,115.54]
["bitfinex","SOLUSD",1719834024967,6.8304,146.41,146.31,115.54]
["bitfinex","SOLUSD",1719834025371,6.8306,146.4,146.31,115.54]
["bitfinex","SOLUSD",1719834025568,27.10990116,146.42,146.31,115.54]
["bitfinex","SOLUSD",1719834025569,6.832,146.37,146.31,15.54]
["bitfinex","SOLUSD",1719834026152,6.8331,146.35,146.31,15.54]
["bitfinex","SOLUSD",1719834026553,6.8325,146.36,146.31,15.54]
["bitfinex","SOLUSD",1719834028487,6.8321,146.37,146.31,15.54]
["bitfinex","SOLUSD",1719834029874,14.16,146.34,146.31,15.54]
["bitfinex","SOLUSD",1719834030382,37.6175,146.4,146.31,29.7]
["bitfinex","SOLUSD",1719834030383,14.16,146.36,146.31,29.7]
["bitfinex","SOLUSD",1719834032086,6.8313,146.39,146.32,14.16]
["bitfinex","SOLUSD",1719834032386,14.16,146.37,146.32,14.16]
["bitfinex","SOLUSD",1719834032770,34.16,146.38,146.32,14.16]
["bitfinex","SOLUSD",1719834033378,34.16,146.38,146.33,14.16]
["bitfinex","SOLUSD",1719834033891,34.16,146.38,146.31,15.54]
["bitfinex","SOLUSD",1719834034066,34.16,146.38,146.33,14.16]
["bitfinex","SOLUSD",1719834034462,40.9916,146.38,146.33,14.16]
["bitfinex","SOLUSD",1719834034668,14.16,146.36,146.31,29.7]
["bitfinex","SOLUSD",1719834035085,20.9922,146.37,146.31,29.7]
["bitfinex","SOLUSD",1719834035293,20.0,146.38,146.31,29.7]
["bitfinex","SOLUSD",1719834035294,14.16,146.35,146.31,15.54]
["bitfinex","SOLUSD",1719834036076,14.16,146.36,146.31,15.54]
["bitfinex","SOLUSD",1719834037174,14.16,146.35,146.31,15.54]
["bitfinex","SOLUSD",1719834038986,14.16,146.35,146.3,14.16]
["bitfinex","SOLUSD",1719834038993,77.18,146.37,146.27,15.7367]
["bitfinex","SOLUSD",1719834039179,14.16,146.32,146.27,15.7367]
["bitfinex","SOLUSD",1719834040092,14.16,146.32,146.27,29.8967]
["bitfinex","SOLUSD",1719834040478,14.16,146.32,146.27,15.7367]
["bitfinex","SOLUSD",1719834040675,14.16,146.32,146.27,29.8967]
["bitfinex","SOLUSD",1719834041475,20.0,146.36,146.3,14.16]
["bitfinex","SOLUSD",1719834041673,13.94306757,146.38,146.31,14.16]
["bitfinex","SOLUSD",1719834041879,7.11146757,146.38,146.29,100.0]
["bitfinex","SOLUSD",1719834042089,14.16,146.38,146.32,14.16]
["bitfinex","SOLUSD",1719834042284,7.11002134,146.4,146.34,14.16]
["bitfinex","SOLUSD",1719834042584,7.11002134,146.4,146.35,14.16]
["bitfinex","SOLUSD",1719834043173,21.27002134,146.4,146.35,14.16]
["bitfinex","SOLUSD",1719834043501,21.27002134,146.4,146.34,6.3107]
["bitfinex","SOLUSD",1719834043793,7.11002134,146.4,146.34,6.3107]
["bitfinex","SOLUSD",1719834044185,6.8298,146.42,146.34,6.3107]
["bitfinex","SOLUSD",1719834044378,20.0,146.41,146.34,6.3107]
["bitfinex","SOLUSD",1719834044779,26.8301,146.41,146.34,6.3107]
["bitfinex","SOLUSD",1719834045491,7.1104062,146.44,146.34,6.3107]
["bitfinex","SOLUSD",1719834045887,7.1104062,146.44,146.34,206.3107]
["bitfinex","SOLUSD",1719834046092,6.8286,146.45,146.34,206.3107]
["bitfinex","SOLUSD",1719834046293,6.8278,146.46,146.35,16.1743]
["bitfinex","SOLUSD",1719834046791,6.8282,146.45,146.35,16.1743]
["bitfinex","SOLUSD",1719834047376,13.39690693,146.49,146.36,100.0]
["bitfinex","SOLUSD",1719834047595,13.39690693,146.49,146.37,0.98967461]
["bitfinex","SOLUSD",1719834048105,13.39690693,146.49,146.36,128.29]
["bitfinex","SOLUSD",1719834048279,13.39690693,146.49,146.36,228.29]
["bitfinex","SOLUSD",1719834048687,20.0,146.48,146.36,228.29]
["bitfinex","SOLUSD",1719834049093,6.8278,146.46,146.36,228.29]
["bitfinex","SOLUSD",1719834049378,20.0,146.48,146.37,21.9629]
["bitfinex","SOLUSD",1719834049785,6.8278,146.46,146.37,21.9629]
["bitfinex","SOLUSD",1719834050598,6.8284,146.45,146.37,21.9629]
["bitfinex","SOLUSD",1719834051183,6.8279,146.46,146.37,21.9629]
["bitfinex","SOLUSD",1719834052897,57.6073,146.48,146.37,21.9629]
["bitfinex","SOLUSD",1719834053278,6.8286,146.45,146.37,21.9629]
["bitfinex","SOLUSD",1719834054279,6.8279,146.46,146.37,21.9629]
["bitfinex","SOLUSD",1719834054601,20.0,146.45,146.37,21.9629]
["bitfinex","SOLUSD",1719834057918,26.8278,146.46,146.37,21.9629]
["bitfinex","SOLUSD",1719834058121,6.8284,146.45,146.37,21.9629]
["bitfinex","SOLUSD",1719834058623,6.8289,146.44,146.37,21.9629]
["bitfinex","SOLUSD",1719834058782,6.8293,146.43,146.37,21.9629]
["bitfinex","SOLUSD",1719834059498,68.83,146.46,146.37,21.9629]
["bitfinex","SOLUSD",1719834059697,6.8302,146.41,146.37,21.9629]
["bitfinex","SOLUSD",1719834059913,37.6113,146.45,146.37,15.616]
["bitfinex","SOLUSD",1719834060201,6.8302,146.41,146.37,15.616]
["bitfinex","SOLUSD",1719834061297,6.8297,146.42,146.37,15.616]
["bitfinex","SOLUSD",1719834062680,6.8302,146.41,146.37,15.616]
["bitfinex","SOLUSD",1719834062881,6.8297,146.42,146.37,15.616]
["bitfinex","SOLUSD",1719834064716,48.83,146.43,146.33,22.768]
["bitfinex","SOLUSD",1719834064903,72.4663,146.43,146.33,22.768]
["bitfinex","SOLUSD",1719834065090,6.8315,146.38,146.33,16.4816]
["bitfinex","SOLUSD",1719834065795,28.29,146.4,146.33,16.4816]
["bitfinex","SOLUSD",1719834066007,6.832,146.37,146.33,16.4816]
["bitfinex","SOLUSD",1719834066385,6.8316,146.38,146.33,16.4816]
["bitfinex","SOLUSD",1719834067003,13.94389408,146.38,146.33,16.4816]
["bitfinex","SOLUSD",1719834067392,20.0,146.37,146.33,16.4816]
["bitfinex","SOLUSD",1719834067790,20.0,146.37,146.3,16.5458]
["bitfinex","SOLUSD",1719834071716,14.15,146.35,146.3,30.6958]
["bitfinex","SOLUSD",1719834073115,14.15,146.34,146.3,16.5458]
["bitfinex","SOLUSD",1719834073509,20.0,146.37,146.3,16.5458]
["bitfinex","SOLUSD",1719834073717,14.15,146.35,146.3,30.6958]
["bitfinex","SOLUSD",1719834073915,14.15,146.35,146.3,16.5458]
["bitfinex","SOLUSD",1719834074124,14.15,146.35,146.3,30.6958]
["bitfinex","SOLUSD",1719834074318,34.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834075023,34.15,146.37,146.3,16.5458]
["bitfinex","SOLUSD",1719834075209,20.0,146.37,146.33,14.15]
["bitfinex","SOLUSD",1719834075390,34.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834077422,20.0,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834077619,14.15,146.37,146.3,16.5458]
["bitfinex","SOLUSD",1719834077803,14.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834078108,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834078517,20.9825,146.36,146.3,16.5458]
["bitfinex","SOLUSD",1719834078706,14.15,146.35,146.3,30.6958]
["bitfinex","SOLUSD",1719834079423,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834079812,7.11115908,146.39,146.31,14.15]
["bitfinex","SOLUSD",1719834080131,6.8297,146.42,146.36,14.15]
["bitfinex","SOLUSD",1719834080309,20.9797,146.42,146.36,14.15]
["bitfinex","SOLUSD",1719834080621,20.9797,146.42,146.37,0.9044904]
["bitfinex","SOLUSD",1719834080823,6.8297,146.42,146.37,0.9044904]
["bitfinex","SOLUSD",1719834081029,14.15,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834081209,14.15,146.41,146.35,14.15]
["bitfinex","SOLUSD",1719834081410,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834082304,6.8302,146.41,146.35,14.15]
["bitfinex","SOLUSD",1719834082517,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834083020,20.9809,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834083327,20.9809,146.4,146.33,21.7993]
["bitfinex","SOLUSD",1719834083632,20.9819,146.38,146.33,21.7993]
["bitfinex","SOLUSD",1719834084528,14.15,146.38,146.33,21.7993]
["bitfinex","SOLUSD",1719834085026,14.15,146.38,146.33,35.9493]
["bitfinex","SOLUSD",1719834086237,6.8304,146.41,146.33,35.9493]
["bitfinex","SOLUSD",1719834086526,14.15,146.38,146.33,35.9493]
["bitfinex","SOLUSD",1719834087724,14.15,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834088521,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834089609,14.15,146.4,146.34,14.15]
["bitfinex","SOLUSD",1719834090010,14.15,146.4,146.33,21.7993]
["bitfinex","SOLUSD",1719834090213,14.15,146.4,146.34,14.15]
["bitfinex","SOLUSD",1719834096640,13.37331577,146.42,146.33,29.5805]
["bitfinex","SOLUSD",1719834096835,14.15,146.38,146.33,15.4305]
["bitfinex","SOLUSD",1719834098634,14.15,146.37,146.33,15.4305]
["bitfinex","SOLUSD",1719834098843,14.15,146.36,146.29,21.666]
["bitfinex","SOLUSD",1719834099056,14.15,146.35,146.29,35.816]
["bitfinex","SOLUSD",1719834099352,14.15,146.34,146.29,21.666]
["bitfinex","SOLUSD",1719834099525,6.8319,146.38,146.29,35.816]
["bitfinex","SOLUSD",1719834099713,14.15,146.34,146.29,21.666]
["bitfinex","SOLUSD",1719834100157,14.15,146.34,146.29,35.816]
["bitfinex","SOLUSD",1719834100446,14.15,146.34,146.29,15.0345]
["bitfinex","SOLUSD",1719834100635,37.627,146.4,146.29,15.0345]
["bitfinex","SOLUSD",1719834100636,14.15,146.33,146.29,15.0345]
["bitfinex","SOLUSD",1719834102344,7.11270439,146.36,146.29,15.0345]
["bitfinex","SOLUSD",1719834102654,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834103439,14.15,146.34,146.29,15.0345]
["bitfinex","SOLUSD",1719834103633,14.15,146.33,146.29,15.0345]
["bitfinex","SOLUSD",1719834105427,7.11270439,146.36,146.29,15.0345]
["bitfinex","SOLUSD",1719834105618,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834107148,7.11270439,146.36,146.29,29.1845]
["bitfinex","SOLUSD",1719834107337,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834108850,14.15,146.33,146.29,15.0345]
["bitfinex","SOLUSD",1719834109153,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834109729,14.15,146.34,146.29,15.0345]
["bitfinex","SOLUSD",1719834109932,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834114956,14.15,146.34,146.29,15.0345]
["bitfinex","SOLUSD",1719834115136,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834115843,14.15,146.34,146.29,15.0345]
["bitfinex","SOLUSD",1719834116239,14.15,146.34,146.29,29.1845]
["bitfinex","SOLUSD",1719834116456,14.15,146.35,146.29,29.1845]
["bitfinex","SOLUSD",1719834118058,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834118563,6.8321,146.37,146.3,14.15]
["bitfinex","SOLUSD",1719834118859,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834124263,13.94316964,146.38,146.3,14.15]
["bitfinex","SOLUSD",1719834124565,20.0,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834124759,20.0,146.37,146.33,1.36642476]
["bitfinex","SOLUSD",1719834125142,14.15,146.38,146.33,1.36642476]
["bitfinex","SOLUSD",1719834125361,20.9816,146.38,146.33,1.36642476]
["bitfinex","SOLUSD",1719834126462,13.94148332,146.4,146.33,15.51642476]
["bitfinex","SOLUSD",1719834126666,7.11048332,146.4,146.36,14.15]
["bitfinex","SOLUSD",1719834126957,7.33839079,146.43,146.36,14.15]
["bitfinex","SOLUSD",1719834127261,14.15,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834128663,7.10837454,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834128849,20.0,146.42,146.39,14.15]
["bitfinex","SOLUSD",1719834129049,6.8279,146.46,146.41,14.15]
["bitfinex","SOLUSD",1719834129252,7.10768571,146.45,146.41,14.15]
["bitfinex","SOLUSD",1719834129565,6.8279,146.46,146.41,14.15]
["bitfinex","SOLUSD",1719834129743,20.9779,146.46,146.41,14.15]
["bitfinex","SOLUSD",1719834130556,20.0,146.45,146.41,14.15]
["bitfinex","SOLUSD",1719834130863,14.15,146.45,146.35,22.5374]
["bitfinex","SOLUSD",1719834131055,14.15,146.44,146.35,22.5374]
["bitfinex","SOLUSD",1719834131260,6.8293,146.43,146.35,22.5374]
["bitfinex","SOLUSD",1719834131450,14.15,146.42,146.35,22.5374]
["bitfinex","SOLUSD",1719834131648,14.15,146.42,146.36,14.15]
["bitfinex","SOLUSD",1719834131845,20.9797,146.42,146.35,22.5374]
["bitfinex","SOLUSD",1719834132050,20.9801,146.41,146.35,22.5374]
["bitfinex","SOLUSD",1719834132362,20.9797,146.42,146.36,14.15]
["bitfinex","SOLUSD",1719834132544,14.15,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834133139,34.7,146.44,146.35,15.9571]
["bitfinex","SOLUSD",1719834133467,34.7,146.44,146.33,5.55136337]
["bitfinex","SOLUSD",1719834133468,35.8265,146.43,146.33,19.70136337]
["bitfinex","SOLUSD",1719834133762,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834134454,14.15,146.4,146.34,14.15]
["bitfinex","SOLUSD",1719834135152,14.15,146.39,146.32,21.3884]
["bitfinex","SOLUSD",1719834135358,6.8306,146.4,146.32,21.3884]
["bitfinex","SOLUSD",1719834135359,14.15,146.38,146.32,35.5384]
["bitfinex","SOLUSD",1719834136066,14.15,146.36,146.32,15.2704]
["bitfinex","SOLUSD",1719834136268,6.8319,146.38,146.32,15.2704]
["bitfinex","SOLUSD",1719834136269,14.15,146.35,146.32,15.2704]
["bitfinex","SOLUSD",1719834136652,14.15,146.36,146.32,15.2704]
["bitfinex","SOLUSD",1719834138865,6.831,146.4,146.32,29.4204]
["bitfinex","SOLUSD",1719834139171,14.15,146.37,146.32,29.4204]
["bitfinex","SOLUSD",1719834141064,14.15,146.36,146.32,15.2704]
["bitfinex","SOLUSD",1719834141271,14.15,146.37,146.32,29.4204]
["bitfinex","SOLUSD",1719834145350,14.15,146.37,146.32,15.2704]
["bitfinex","SOLUSD",1719834146747,14.15,146.36,146.32,15.2704]
["bitfinex","SOLUSD",1719834146953,14.15,146.35,146.32,15.2704]
["bitfinex","SOLUSD",1719834153582,7.11244224,146.37,146.32,15.2704]
["bitfinex","SOLUSD",1719834153755,14.15,146.36,146.32,15.2704]
["bitfinex","SOLUSD",1719834154561,13.94355222,146.38,146.32,15.2704]
["bitfinex","SOLUSD",1719834154777,14.15,146.35,146.32,15.2704]
["bitfinex","SOLUSD",1719834155678,14.15,146.33,146.28,16.5524]
["bitfinex","SOLUSD",1719834155889,14.15,146.33,146.28,30.7024]
["bitfinex","SOLUSD",1719834156360,6.8325,146.36,146.29,14.15]
["bitfinex","SOLUSD",1719834156686,14.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834159260,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834162277,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834162586,14.15,146.34,146.28,16.5524]
["bitfinex","SOLUSD",1719834162789,14.15,146.33,146.28,30.7024]
["bitfinex","SOLUSD",1719834164686,14.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834165966,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834166876,7.11791305,146.37,146.29,14.15]
["bitfinex","SOLUSD",1719834167076,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834168582,14.15,146.35,146.28,16.5524]
["bitfinex","SOLUSD",1719834168784,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834168963,14.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834171187,6.8325,146.36,146.29,14.15]
["bitfinex","SOLUSD",1719834171489,34.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834172068,20.0,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834172269,20.0,146.36,146.29,14.15]
["bitfinex","SOLUSD",1719834172483,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834174794,26.8325,146.36,146.29,14.15]
["bitfinex","SOLUSD",1719834174997,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834175176,20.0,146.36,146.3,14.15]
["bitfinex","SOLUSD",1719834175493,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834176198,14.15,146.36,146.28,16.5524]
["bitfinex","SOLUSD",1719834176397,14.15,146.35,146.28,16.5524]
["bitfinex","SOLUSD",1719834176695,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834180402,14.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834181184,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834183808,14.15,146.35,146.28,16.5524]
["bitfinex","SOLUSD",1719834183987,14.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834185107,26.8321,146.37,146.3,14.15]
["bitfinex","SOLUSD",1719834185311,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834186182,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834186897,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834188182,14.15,146.34,146.28,16.5524]
["bitfinex","SOLUSD",1719834188389,14.15,146.34,146.28,30.7024]
["bitfinex","SOLUSD",1719834188588,14.15,146.34,146.28,16.5524]
["bitfinex","SOLUSD",1719834188824,14.15,146.31,146.28,16.5524]
["bitfinex","SOLUSD",1719834190105,14.15,146.31,146.26,20.74801297]
["bitfinex","SOLUSD",1719834190421,14.15,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719834192718,13.0706,146.35,146.26,0.04051297]
["bitfinex","SOLUSD",1719834192929,14.15,146.32,146.26,14.19051297]
["bitfinex","SOLUSD",1719834193790,13.0707,146.35,146.26,0.04051297]
["bitfinex","SOLUSD",1719834193991,14.15,146.32,146.27,14.15]
["bitfinex","SOLUSD",1719834194894,14.15,146.32,146.26,14.19051297]
["bitfinex","SOLUSD",1719834195600,26.8334,146.34,146.26,14.19051297]
["bitfinex","SOLUSD",1719834195805,14.15,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719834196428,26.8334,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1719834196429,20.0,146.34,146.26,0.04051297]
["bitfinex","SOLUSD",1719834196610,14.15,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719834196798,14.15,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719834197896,6.8338,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719834198105,14.15,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719834198729,14.15,146.31,146.26,14.19051297]
["bitfinex","SOLUSD",1719834199309,14.15,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719834199495,14.15,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719834200221,6.8344,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719834200404,14.15,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719834201916,14.15,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719834202329,20.0,146.31,146.26,0.04051297]
["bitfinex","SOLUSD",1719834202503,7.12367221,146.33,146.28,14.15]
["bitfinex","SOLUSD",1719834202709,14.15,146.33,146.28,14.15]
["bitfinex","SOLUSD",1719834202932,7.1247881,146.35,146.28,14.15]
["bitfinex","SOLUSD",1719834203110,7.1247881,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834203312,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834204404,14.15,146.36,146.3,14.15]
["bitfinex","SOLUSD",1719834204706,13.9554681,146.38,146.31,14.15]
["bitfinex","SOLUSD",1719834204707,7.1238681,146.38,146.31,14.15]
["bitfinex","SOLUSD",1719834205019,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834205423,7.1238681,146.38,146.31,16.269]
["bitfinex","SOLUSD",1719834205630,21.2738681,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834205841,7.1238681,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834206021,14.15,146.39,146.33,14.15]
["bitfinex","SOLUSD",1719834206221,6.8306,146.4,146.33,14.15]
["bitfinex","SOLUSD",1719834206406,14.15,146.39,146.33,14.15]
["bitfinex","SOLUSD",1719834206733,14.15,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834207107,29.00088715,146.41,146.33,14.15]
["bitfinex","SOLUSD",1719834207327,14.15,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834208622,20.9817,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834208803,6.8312,146.39,146.33,14.15]
["bitfinex","SOLUSD",1719834209006,6.8306,146.4,146.31,16.269]
["bitfinex","SOLUSD",1719834209331,14.15,146.39,146.34,14.15]
["bitfinex","SOLUSD",1719834209507,14.15,146.4,146.34,14.15]
["bitfinex","SOLUSD",1719834209704,20.0,146.39,146.34,14.15]
["bitfinex","SOLUSD",1719834210121,13.95408715,146.41,146.35,0.48764603]
["bitfinex","SOLUSD",1719834210323,7.12388715,146.41,146.37,14.15]
["bitfinex","SOLUSD",1719834210516,14.15,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834210840,14.15,146.42,146.32,6.4325]
["bitfinex","SOLUSD",1719834210841,20.0,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834211433,14.15,146.41,146.37,1.36616611]
["bitfinex","SOLUSD",1719834211640,20.0,146.42,146.37,1.36616611]
["bitfinex","SOLUSD",1719834211944,20.0,146.42,146.37,15.51616611]
["bitfinex","SOLUSD",1719834211945,34.15,146.42,146.37,15.51616611]
["bitfinex","SOLUSD",1719834212150,20.0,146.42,146.37,15.51616611]
["bitfinex","SOLUSD",1719834212437,20.9788,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719834212648,20.0,146.43,146.39,14.15]
["bitfinex","SOLUSD",1719834212943,40.9793,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834213239,26.8293,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834213441,40.9793,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834213642,20.0,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834213824,34.15,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834214334,13.94848544,146.45,146.36,15.9471]
["bitfinex","SOLUSD",1719834214549,20.0,146.44,146.36,15.9471]
["bitfinex","SOLUSD",1719834214841,20.0,146.44,146.4,14.15]
["bitfinex","SOLUSD",1719834215639,7.12018544,146.45,146.38,6.5216]
["bitfinex","SOLUSD",1719834215952,6.8278,146.46,146.42,14.15]
["bitfinex","SOLUSD",1719834216265,20.9773,146.48,146.42,14.15]
["bitfinex","SOLUSD",1719834216557,21.27275207,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719834216765,13.94915207,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719834216922,7.12275207,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719834217126,20.9767,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719834217560,6.8267,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719834217738,6.8269,146.48,146.44,14.15]
["bitfinex","SOLUSD",1719834218073,6.8273,146.47,146.43,14.15]
["bitfinex","SOLUSD",1719834219243,6.8266,146.49,146.44,14.15]
["bitfinex","SOLUSD",1719834219563,26.8269,146.48,146.44,14.15]
["bitfinex","SOLUSD",1719834220440,40.9769,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719834222347,26.8269,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719834222543,26.8269,146.48,146.39,115.4897]
["bitfinex","SOLUSD",1719834222544,20.0,146.48,146.44,14.15]
["bitfinex","SOLUSD",1719834223375,34.15,146.48,146.39,15.4897]
["bitfinex","SOLUSD",1719834223557,6.8273,146.47,146.39,15.4897]
["bitfinex","SOLUSD",1719834223753,6.8273,146.47,146.42,14.15]
["bitfinex","SOLUSD",1719834224882,6.8273,146.47,146.39,15.4897]
["bitfinex","SOLUSD",1719834225049,6.8273,146.47,146.42,14.15]
["bitfinex","SOLUSD",1719834225250,20.0,146.48,146.39,15.4897]
["bitfinex","SOLUSD",1719834225457,20.9787,146.44,146.39,29.6397]
["bitfinex","SOLUSD",1719834225654,14.15,146.44,146.39,29.6397]
["bitfinex","SOLUSD",1719834225874,40.55,146.49,146.39,29.6397]
["bitfinex","SOLUSD",1719834225875,20.9784,146.45,146.39,29.6397]
["bitfinex","SOLUSD",1719834226484,20.9784,146.45,146.4,15.51590159]
["bitfinex","SOLUSD",1719834227883,6.8279,146.46,146.4,15.51590159]
["bitfinex","SOLUSD",1719834228087,20.9779,146.46,146.41,14.15]
["bitfinex","SOLUSD",1719834229453,6.8274,146.47,146.39,15.4897]
["bitfinex","SOLUSD",1719834229657,20.0,146.46,146.42,14.15]
["bitfinex","SOLUSD",1719834230063,26.8278,146.46,146.39,15.4897]
["bitfinex","SOLUSD",1719834230389,14.15,146.44,146.39,29.6397]
["bitfinex","SOLUSD",1719834231893,14.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719834232188,14.15,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834233002,14.15,146.4,146.34,6.4565]
["bitfinex","SOLUSD",1719834233204,20.9806,146.4,146.34,6.4565]
["bitfinex","SOLUSD",1719834233378,20.9815,146.39,146.32,16.4048]
["bitfinex","SOLUSD",1719834233581,14.15,146.38,146.32,16.4048]
["bitfinex","SOLUSD",1719834233767,14.15,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834233967,14.15,146.37,146.32,30.5548]
["bitfinex","SOLUSD",1719834235210,14.15,146.37,146.3,6.1914]
["bitfinex","SOLUSD",1719834235372,14.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834236799,16.0972,146.43,146.36,14.15]
["bitfinex","SOLUSD",1719834237107,34.15,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834237472,20.0,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834237674,34.15,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834240700,6.3609,146.45,146.39,14.15]
["bitfinex","SOLUSD",1719834240906,34.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719834241201,14.15,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834241783,20.9792,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834242095,6.8297,146.42,146.36,15.1022]
["bitfinex","SOLUSD",1719834242295,14.15,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834243399,14.15,146.38,146.32,16.5044]
["bitfinex","SOLUSD",1719834243584,14.15,146.38,146.33,14.15]
["bitfinex","SOLUSD",1719834245705,14.15,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834245892,14.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834246598,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834247307,14.15,146.36,146.3,14.15]
["bitfinex","SOLUSD",1719834247805,13.2036,146.39,146.29,15.579]
["bitfinex","SOLUSD",1719834247993,20.0,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834249102,20.0,146.38,146.29,43.889]
["bitfinex","SOLUSD",1719834249702,20.0,146.38,146.29,143.889]
["bitfinex","SOLUSD",1719834251902,20.0,146.38,146.29,43.889]
["bitfinex","SOLUSD",1719834253506,20.0,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834253908,26.8316,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834254712,20.0,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834255689,26.8316,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834259511,20.0,146.38,146.29,15.579]
["bitfinex","SOLUSD",1719834259707,13.2037,146.39,146.29,15.579]
["bitfinex","SOLUSD",1719834259898,6.3725,146.39,146.29,115.579]
["bitfinex","SOLUSD",1719834260212,13.2036,146.39,146.29,15.579]
["bitfinex","SOLUSD",1719834262094,6.3725,146.39,146.29,115.579]
["bitfinex","SOLUSD",1719834264414,15.8314,146.4,146.31,100.0]
["bitfinex","SOLUSD",1719834264594,6.8297,146.42,146.31,134.6933]
["bitfinex","SOLUSD",1719834266313,6.8303,146.41,146.31,134.6933]
["bitfinex","SOLUSD",1719834267521,6.8298,146.42,146.31,134.6933]
["bitfinex","SOLUSD",1719834267816,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834268117,6.8302,146.41,146.35,14.15]
["bitfinex","SOLUSD",1719834268414,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834271206,14.15,146.41,146.35,14.15]
["bitfinex","SOLUSD",1719834273709,35.35928413,146.43,146.35,14.15]
["bitfinex","SOLUSD",1719834273904,20.0,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834274125,34.15,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834280323,20.0,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834281504,26.8296,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834283007,40.9796,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834283520,20.9807,146.4,146.33,16.0746]
["bitfinex","SOLUSD",1719834283701,14.15,146.39,146.34,14.15]
["bitfinex","SOLUSD",1719834285423,20.9807,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834285627,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834291128,26.8298,146.42,146.35,14.15]
["bitfinex","SOLUSD",1719834291319,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834291805,14.15,146.4,146.33,16.0746]
["bitfinex","SOLUSD",1719834292006,20.0,146.42,146.35,14.15]
["bitfinex","SOLUSD",1719834292307,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834292508,20.0,146.42,146.36,14.15]
["bitfinex","SOLUSD",1719834292509,14.15,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834296632,20.0,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834296820,34.15,146.42,146.37,14.15]
["bitfinex","SOLUSD",1719834297729,7.12858413,146.43,146.4,14.15]
["bitfinex","SOLUSD",1719834297938,16.3078,146.47,146.41,14.15]
["bitfinex","SOLUSD",1719834298233,30.4578,146.47,146.41,14.15]
["bitfinex","SOLUSD",1719834298450,16.3078,146.47,146.42,14.15]
["bitfinex","SOLUSD",1719834298618,13.95965759,146.49,146.43,14.15]
["bitfinex","SOLUSD",1719834298619,13.95985759,146.49,146.43,14.15]
["bitfinex","SOLUSD",1719834298820,14.15,146.48,146.43,14.15]
["bitfinex","SOLUSD",1719834299235,14.15,146.48,146.42,14.15]
["bitfinex","SOLUSD",1719834299835,14.15,146.46,146.37,16.4485]
["bitfinex","SOLUSD",1719834300045,14.15,146.45,146.4,14.15]
["bitfinex","SOLUSD",1719834300239,14.15,146.45,146.37,21.83420446]
["bitfinex","SOLUSD",1719834300416,14.15,146.43,146.38,14.15]
["bitfinex","SOLUSD",1719834300941,14.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719834301738,6.8273,146.47,146.39,14.15]
["bitfinex","SOLUSD",1719834302043,14.15,146.45,146.4,14.15]
["bitfinex","SOLUSD",1719834302243,14.15,146.44,146.37,21.83420446]
["bitfinex","SOLUSD",1719834302425,14.15,146.44,146.39,14.15]
["bitfinex","SOLUSD",1719834303029,14.15,146.44,146.37,21.83420446]
["bitfinex","SOLUSD",1719834303030,14.15,146.41,146.37,16.4485]
["bitfinex","SOLUSD",1719834303220,14.15,146.41,146.35,14.15]
["bitfinex","SOLUSD",1719834303221,14.15,146.4,146.35,14.15]
["bitfinex","SOLUSD",1719834303442,14.15,146.38,146.33,15.2629]
["bitfinex","SOLUSD",1719834304064,14.15,146.38,146.33,29.4129]
["bitfinex","SOLUSD",1719834307146,14.15,146.36,146.29,6.0324]
["bitfinex","SOLUSD",1719834307355,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834308539,22.23442103,146.4,146.33,14.15]
["bitfinex","SOLUSD",1719834308842,22.23442103,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719834308843,7.13752103,146.4,146.3,14.15]
["bitfinex","SOLUSD",1719834309032,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834309572,14.15,146.37,146.31,14.15]
["bitfinex","SOLUSD",1719834310054,14.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834311830,13.96812103,146.4,146.32,14.15]
["bitfinex","SOLUSD",1719834312026,14.15,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834313248,14.15,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719834313451,14.15,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719834313751,6.8335,146.34,146.26,1.40760761]
["bitfinex","SOLUSD",1719834313934,14.15,146.33,146.28,14.15]
["bitfinex","SOLUSD",1719834314137,14.15,146.33,146.29,1.36681428]
["bitfinex","SOLUSD",1719834314540,14.15,146.34,146.29,1.36681428]
["bitfinex","SOLUSD",1719834314940,14.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834315247,14.15,146.35,146.29,14.15]
["bitfinex","SOLUSD",1719834315443,20.0,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834317042,34.15,146.34,146.29,14.15]
["bitfinex","SOLUSD",1719834317361,14.15,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719834317532,14.15,146.32,146.27,14.15]
["bitfinex","SOLUSD",1719834318552,14.15,146.33,146.27,14.15]
["bitfinex","SOLUSD",1719834318934,14.15,146.32,146.27,14.15]
["bitfinex","SOLUSD",1719834319431,14.15,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719834319633,14.15,146.32,146.27,14.15]
["bitfinex","SOLUSD",1719834320244,14.15,146.33,146.28,14.15]
["bitfinex","SOLUSD",1719834321551,7.13588597,146.35,146.31,14.15]
["bitfinex","SOLUSD",1719834321735,30.0741,146.38,146.31,14.15]
["bitfinex","SOLUSD",1719834321935,20.982,146.37,146.32,14.15]
["bitfinex","SOLUSD",1719834322158,20.9824,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834322563,20.9824,146.36,146.26,0.04051297]
["bitfinex","SOLUSD",1719834322863,14.15,146.33,146.28,14.15]
["bitfinex","SOLUSD",1719834323037,14.15,146.34,146.28,14.15]
["bitfinex","SOLUSD",1719834323236,14.15,146.34,146.29,15.05331358]
["bitfinex","SOLUSD",1719834323432,14.15,146.34,146.3,0.90325195]
["bitfinex","SOLUSD",1719834324076,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1719834324077,14.15,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1719834325562,14.15,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1719834325763,14.15,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1719834325950,14.15,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1719834326355,14.15,146.33,146.26,0.04051297]
["bitfinex","SOLUSD",1719834326550,14.15,146.32,146.27,14.15]
["bitfinex","SOLUSD",1719834327252,14.15,146.32,146.26,0.04051297]
["bitfinex","SOLUSD",1719834327458,14.15,146.32,146.26,14.19051297]
["bitfinex","SOLUSD",1719834327659,14.15,146.31,146.26,14.19051297]
["bitfinex","SOLUSD",1719834328047,14.15,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1719834328258,14.15,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1719834329155,14.15,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1719834330868,14.15,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1719834331473,14.15,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1719834333171,14.15,146.31,146.28,6.836]
["bitfinex","SOLUSD",1719834337086,14.15,146.3,146.28,6.836]
["bitfinex","SOLUSD",1719834337251,29.272,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1719834337450,20.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1719834337652,14.15,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1719834337853,14.15,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1719834338363,34.15,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1719834339422,7.13877446,146.34,146.27,6.5278]
["bitfinex","SOLUSD",1719834339562,14.15,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1719834340957,7.1376671,146.37,146.29,16.1807]
["bitfinex","SOLUSD",1719834340958,7.1376671,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1719834341192,21.2876671,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1719834342698,21.2876671,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1719834342867,14.15,146.35,146.32,6.834]
["bitfinex","SOLUSD",1719834343284,14.15,146.34,146.32,6.834]
["bitfinex","SOLUSD",1719834344003,7.1376671,146.37,146.29,16.1807]
["bitfinex","SOLUSD",1719834344205,14.15,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719834345011,14.15,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1719834345311,28.3665,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719834345488,14.15,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1719834345690,21.28682117,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1719834346412,21.28682117,146.41,146.39,6.831]
["bitfinex","SOLUSD",1719834346612,7.13682117,146.41,146.36,14.15]
["bitfinex","SOLUSD",1719834346819,21.28682117,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719834347691,7.13682117,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1719834349013,7.13682117,146.41,146.39,6.831]
["bitfinex","SOLUSD",1719834349220,7.13682117,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1719834349383,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719834350812,20.0,146.44,146.41,6.83]
["bitfinex","SOLUSD",1719834351016,12.96179222,146.46,146.41,6.83]
["bitfinex","SOLUSD",1719834351389,12.96179222,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834351824,6.13389222,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834352116,23.3456,146.47,146.43,6.829]
["bitfinex","SOLUSD",1719834352117,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1719834352290,6.8274,146.47,146.37,28.29]
["bitfinex","SOLUSD",1719834352291,6.8281,146.46,146.37,28.29]
["bitfinex","SOLUSD",1719834353199,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834353403,6.8284,146.45,146.35,15.9471]
["bitfinex","SOLUSD",1719834353599,6.8284,146.45,146.35,215.9471]
["bitfinex","SOLUSD",1719834354191,6.8279,146.46,146.41,6.8298]
["bitfinex","SOLUSD",1719834355427,54.8861,146.48,146.35,15.9471]
["bitfinex","SOLUSD",1719834355589,20.0,146.45,146.35,15.9471]
["bitfinex","SOLUSD",1719834355981,26.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719834357611,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1719834357807,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1719834358889,12.873,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1719834359090,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1719834360327,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1719834361826,26.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719834362490,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834362891,6.8281,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1719834363512,6.8281,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1719834364813,26.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1719834365196,26.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719834365592,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1719834366495,20.0,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1719834366813,22.6531,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1719834366814,20.0,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1719834367133,20.0,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1719834370516,20.0,146.49,146.37,21.93245565]
["bitfinex","SOLUSD",1719834370812,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1719834371716,14.13,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1719834372722,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1719834373027,14.13,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1719834373233,14.13,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1719834373530,14.13,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1719834375517,14.13,146.48,146.46,6.8278]
["bitfinex","SOLUSD",1719834375816,14.13,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1719834376010,14.13,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834376215,14.13,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1719834377546,20.9568,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1719834377730,20.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834377934,34.13,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834378245,14.13,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1719834378743,20.0,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834378943,34.13,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834379131,40.9564,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834380243,14.13,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1719834380635,14.13,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834382653,34.13,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1719834383437,34.13,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834384358,40.9564,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834384741,6.3628,146.52,146.37,78.45245565]
["bitfinex","SOLUSD",1719834384742,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719834386133,20.9551,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719834389460,14.13,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1719834389751,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1719834389962,14.13,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1719834390341,34.13,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719834391737,34.13,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834391958,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834392276,34.13,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834392648,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834393050,34.13,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834393252,40.9551,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1719834393485,14.13,146.51,146.47,6.8268]
["bitfinex","SOLUSD",1719834394074,14.13,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1719834394371,14.13,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1719834395273,34.13,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1719834395869,20.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1719834396185,34.13,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1719834397158,34.13,146.52,146.44,56.52]
["bitfinex","SOLUSD",1719834397159,20.0,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1719834397362,34.13,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1719834397675,20.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1719834398561,14.13,146.52,146.43,116.6408]
["bitfinex","SOLUSD",1719834398753,14.13,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1719834398953,40.9546,146.53,146.48,20.9564]
["bitfinex","SOLUSD",1719834399155,14.13,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1719834399379,14.13,146.52,146.47,14.13]
["bitfinex","SOLUSD",1719834399380,14.13,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834399967,20.954,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1719834400173,15.749,146.58,146.5,14.13]
["bitfinex","SOLUSD",1719834400479,15.749,146.58,146.46,22.0278]
["bitfinex","SOLUSD",1719834400480,14.13,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1719834400783,20.9531,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1719834401189,14.13,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1719834405280,14.13,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1719834405466,14.13,146.53,146.49,6.826]
["bitfinex","SOLUSD",1719834405787,14.13,146.52,146.47,14.13]
["bitfinex","SOLUSD",1719834405973,14.13,146.52,146.46,22.0278]
["bitfinex","SOLUSD",1719834406173,14.13,146.52,146.47,14.13]
["bitfinex","SOLUSD",1719834406361,14.13,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1719834406567,14.13,146.52,146.49,6.826]
["bitfinex","SOLUSD",1719834407084,14.13,146.51,146.49,6.826]
["bitfinex","SOLUSD",1719834407279,14.13,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719834408185,14.13,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1719834409166,14.13,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719834409366,14.13,146.51,146.43,6.1537]
["bitfinex","SOLUSD",1719834409661,14.13,146.48,146.42,35.72204253]
["bitfinex","SOLUSD",1719834409984,14.13,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1719834410601,14.13,146.48,146.42,16.1407]
["bitfinex","SOLUSD",1719834410764,13.2097,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1719834410964,14.13,146.45,146.44,6.8284]
["bitfinex","SOLUSD",1719834413369,14.13,146.46,146.4,6.5606]
["bitfinex","SOLUSD",1719834413568,14.13,146.46,146.41,14.13]
["bitfinex","SOLUSD",1719834414073,14.13,146.46,146.44,6.8283]
["bitfinex","SOLUSD",1719834414476,14.13,146.45,146.43,6.829]
["bitfinex","SOLUSD",1719834414683,14.13,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1719834414877,13.2094,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1719834415087,14.13,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1719834415982,14.13,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1719834416183,14.13,146.46,146.4,20.6906]
["bitfinex","SOLUSD",1719834416387,14.13,146.46,146.44,6.8284]
["bitfinex","SOLUSD",1719834417097,14.13,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1719834418690,6.3829,146.49,146.41,14.13]
["bitfinex","SOLUSD",1719834418880,14.13,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1719834419081,14.13,146.49,146.44,14.13]
["bitfinex","SOLUSD",1719834419289,41.7463,146.53,146.44,14.13]
["bitfinex","SOLUSD",1719834419290,14.13,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1719834419476,20.0,146.49,146.48,6.8265]
["bitfinex","SOLUSD",1719834419994,14.13,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1719834420371,14.13,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1719834420577,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1719834420578,14.13,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1719834420976,14.13,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1719834421177,14.13,146.49,146.43,16.0023]
["bitfinex","SOLUSD",1719834421398,14.13,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1719834421896,14.13,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1719834423487,14.13,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1719834423886,21.2163,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1719834424100,14.13,146.51,146.46,14.13]
["bitfinex","SOLUSD",1719834426083,14.13,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1719834427100,14.13,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1719834427397,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1719834427598,14.13,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1719834428594,21.2163,146.53,146.44,14.13]
["bitfinex","SOLUSD",1719834428798,21.2163,146.53,146.47,6.8268]
["bitfinex","SOLUSD",1719834428799,14.13,146.49,146.47,6.8268]
["bitfinex","SOLUSD",1719834429500,14.13,146.5,146.47,6.8268]
["bitfinex","SOLUSD",1719834430305,14.13,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1719834431187,28.041,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719834431387,14.13,146.5,146.49,6.8263]
["bitfinex","SOLUSD",1719834435491,20.0,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1719834435692,34.13,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1719834437408,34.13,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1719834437704,14.13,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1719834439017,14.13,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1719834439198,14.13,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1719834439393,6.8247,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1719834439611,20.0,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1719834440013,34.13,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1719834441217,14.13,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1719834441417,14.13,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1719834441619,20.9547,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1719834442313,15.69,146.56,146.49,14.13]
["bitfinex","SOLUSD",1719834442522,14.13,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1719834442714,14.13,146.55,146.5,14.13]
["bitfinex","SOLUSD",1719834442916,14.13,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1719834443629,20.9536,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1719834444618,14.13,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1719834444820,22.5133,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1719834445036,14.13,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1719834445208,6.8233,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1719834445534,14.13,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1719834445709,14.13,146.54,146.51,6.8252]
["bitfinex","SOLUSD",1719834446506,14.13,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719834446821,14.13,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1719834447205,14.13,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1719834447405,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719834448307,14.13,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1719834448625,14.13,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1719834449525,13.3941,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719834449738,34.13,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1719834450728,40.9531,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1719834450914,40.9531,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1719834451223,6.8236,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1719834451422,6.8236,146.55,146.49,14.13]
["bitfinex","SOLUSD",1719834451423,14.13,146.54,146.49,14.13]
["bitfinex","SOLUSD",1719834451605,14.13,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1719834452126,14.13,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1719834452522,26.8233,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1719834453029,14.13,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1719834454123,20.0,146.56,146.54,6.824]
["bitfinex","SOLUSD",1719834455530,34.13,146.56,146.54,6.824]
["bitfinex","SOLUSD",1719834456005,34.13,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1719834456413,14.13,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1719834457029,14.13,146.58,146.53,14.13]
["bitfinex","SOLUSD",1719834457231,14.13,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1719834458234,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719834458439,14.13,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1719834458648,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719834458933,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719834459131,12.8702,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1719834459635,27.0002,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1719834460021,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719834460223,20.9498,146.63,146.58,14.13]
["bitfinex","SOLUSD",1719834460739,14.13,146.63,146.58,14.13]
["bitfinex","SOLUSD",1719834461035,6.8195,146.64,146.58,14.13]
["bitfinex","SOLUSD",1719834461237,20.9495,146.64,146.59,14.13]
["bitfinex","SOLUSD",1719834462036,6.8206,146.62,146.55,6.5485]
["bitfinex","SOLUSD",1719834462240,20.9506,146.62,146.55,6.5485]
["bitfinex","SOLUSD",1719834462636,20.9506,146.62,146.57,14.13]
["bitfinex","SOLUSD",1719834463033,14.13,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1719834463636,20.9504,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719834464444,20.0,146.61,146.53,16.5079]
["bitfinex","SOLUSD",1719834464644,14.13,146.58,146.56,6.823]
["bitfinex","SOLUSD",1719834464847,14.13,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1719834465441,14.13,146.58,146.53,30.6379]
["bitfinex","SOLUSD",1719834465643,14.13,146.59,146.53,30.6379]
["bitfinex","SOLUSD",1719834466335,14.13,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1719834467444,14.13,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1719834467643,20.0,146.61,146.58,6.8219]
["bitfinex","SOLUSD",1719834467850,6.6277,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1719834467851,13.4479,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1719834468144,34.13,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1719834468333,22.1876,146.66,146.58,14.13]
["bitfinex","SOLUSD",1719834468535,14.13,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1719834468942,14.13,146.64,146.59,14.13]
["bitfinex","SOLUSD",1719834469333,14.13,146.65,146.53,16.5079]
["bitfinex","SOLUSD",1719834469546,14.13,146.58,146.53,16.5079]
["bitfinex","SOLUSD",1719834469736,14.13,146.58,146.53,30.6379]
["bitfinex","SOLUSD",1719834470047,14.13,146.56,146.53,16.5079]
["bitfinex","SOLUSD",1719834470345,14.13,146.54,146.49,36.08406557]
["bitfinex","SOLUSD",1719834470847,14.13,146.54,146.49,30.6883]
["bitfinex","SOLUSD",1719834471054,14.13,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1719834474347,14.13,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1719834474652,14.13,146.5,146.48,6.8264]
["bitfinex","SOLUSD",1719834474848,14.13,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1719834475234,14.13,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1719834476754,14.13,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1719834477050,6.8247,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1719834477249,14.13,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1719834479162,14.13,146.52,146.47,14.13]
["bitfinex","SOLUSD",1719834479348,77.05,146.58,146.47,14.13]
["bitfinex","SOLUSD",1719834479671,14.13,146.51,146.46,14.13]
["bitfinex","SOLUSD",1719834479832,14.13,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1719834480458,6.8243,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1719834480659,14.13,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1719834481157,14.13,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1719834481359,14.13,146.51,146.45,16.3008]
["bitfinex","SOLUSD",1719834481360,14.13,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1719834481566,14.13,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1719834481865,14.13,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1719834482033,14.13,146.48,146.45,16.3008]
["bitfinex","SOLUSD",1719834482240,14.13,146.47,146.45,16.3008]
["bitfinex","SOLUSD",1719834482667,14.13,146.48,146.45,16.3008]
["bitfinex","SOLUSD",1719834483039,14.13,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1719834483238,14.13,146.47,146.41,15.4909]
["bitfinex","SOLUSD",1719834483434,14.13,146.45,146.43,6.829]
["bitfinex","SOLUSD",1719834483631,14.13,146.45,146.41,15.4909]
["bitfinex","SOLUSD",1719834483632,14.13,146.44,146.41,15.4909]
["bitfinex","SOLUSD",1719834483930,14.13,146.43,146.42,6.8295]
["bitfinex","SOLUSD",1719834484137,6.8288,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1719834484359,14.13,146.41,146.4,6.8301]
["bitfinex","SOLUSD",1719834485730,6.8284,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1719834487035,6.8288,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1719834487236,6.8284,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1719834488859,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719834489062,61.9141,146.43,146.33,22.2855]
["bitfinex","SOLUSD",1719834489063,16.5604,146.43,146.33,22.2855]
["bitfinex","SOLUSD",1719834489362,23.3899,146.43,146.39,6.831]
["bitfinex","SOLUSD",1719834489733,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1719834490456,6.8301,146.41,146.33,22.2855]
["bitfinex","SOLUSD",1719834490656,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1719834490859,23.3897,146.43,146.33,22.2855]
["bitfinex","SOLUSD",1719834491159,55.1089,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1719834491543,6.8293,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1719834491748,55.1088,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1719834492049,55.1088,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719834492451,44.0744,146.47,146.41,6.83]
["bitfinex","SOLUSD",1719834492656,44.0744,146.47,146.39,16.1608]
["bitfinex","SOLUSD",1719834492958,6.8281,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1719834493268,6.8282,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1719834494358,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834494552,6.3383,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1719834494752,20.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1719834494956,20.0,146.47,146.39,16.1608]
["bitfinex","SOLUSD",1719834495941,16.4378,146.51,146.4,6.4435]
["bitfinex","SOLUSD",1719834496140,61.9215,146.55,146.41,200.0]
["bitfinex","SOLUSD",1719834496355,16.5816,146.55,146.44,15.3346]
["bitfinex","SOLUSD",1719834496553,34.181748,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719834496753,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719834497158,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719834497385,6.8246,146.53,146.44,15.3346]
["bitfinex","SOLUSD",1719834497870,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719834498588,16.5816,146.55,146.44,15.3346]
["bitfinex","SOLUSD",1719834498589,65.3916,146.55,146.44,15.3346]
["bitfinex","SOLUSD",1719834498878,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1719834499075,6.827,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834499968,6.8276,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1719834500183,6.827,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1719834500359,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1719834500555,6.827,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834500754,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1719834501354,6.8262,146.5,146.39,243.4414]
["bitfinex","SOLUSD",1719834501355,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834501885,37.5916,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1719834502055,20.0,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1719834502259,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1719834502564,20.0,146.52,146.39,43.4414]
["bitfinex","SOLUSD",1719834502565,37.5944,146.51,146.39,43.4414]
["bitfinex","SOLUSD",1719834502877,37.5944,146.51,146.42,6.8293]
["bitfinex","SOLUSD",1719834502878,6.828,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1719834503179,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719834505667,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1719834505863,6.8284,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1719834506476,6.8287,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1719834506877,6.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719834507059,16.1328,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1719834507255,26.8276,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1719834507468,20.0,146.47,146.39,15.1614]
["bitfinex","SOLUSD",1719834507675,20.0,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1719834507984,20.0,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1719834508686,26.8275,146.47,146.43,6.829]
["bitfinex","SOLUSD",1719834508899,20.0,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1719834510077,20.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1719834510274,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1719834510481,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1719834510779,6.8273,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1719834510978,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1719834512379,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719834512770,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834515879,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834516187,20.0,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834516385,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834516884,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1719834517082,15.5453,146.52,146.39,243.4414]
["bitfinex","SOLUSD",1719834517291,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834519085,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834520570,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719834520765,6.8274,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1719834521491,17.0637,146.51,146.42,6.8294]
["bitfinex","SOLUSD",1719834521492,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1719834522189,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719834522568,28.28,146.51,146.39,20.5837791]
["bitfinex","SOLUSD",1719834522770,28.28,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1719834522771,6.8267,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1719834522993,20.0,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1719834523691,26.827,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1719834525094,20.0,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1719834525481,20.0,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1719834525792,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719834526293,6.8275,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719834526872,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719834527890,20.0,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1719834528098,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1719834528396,6.8248,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1719834528885,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1719834529095,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1719834532379,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719834533103,6.8254,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1719834537911,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1719834538097,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1719834538296,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1719834538505,28.28,146.52,146.42,15.7749]
["bitfinex","SOLUSD",1719834538810,20.0,146.51,146.42,15.7749]
["bitfinex","SOLUSD",1719834538985,6.8266,146.49,146.45,6.828]
["bitfinex","SOLUSD",1719834539188,20.0,146.51,146.44,6.8285]
["bitfinex","SOLUSD",1719834539189,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834539784,14.13,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1719834541106,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834541298,14.13,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1719834541905,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719834542500,85.8638,146.51,146.42,15.7749]
["bitfinex","SOLUSD",1719834542709,6.8277,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719834543202,85.8638,146.51,146.39,5.4223791]
["bitfinex","SOLUSD",1719834543404,6.8277,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719834543790,28.27,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1719834543995,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1719834544192,26.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1719834544914,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1719834545915,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719834547301,6.8261,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1719834549817,20.0,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1719834550021,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1719834551121,28.27,146.49,146.39,15.6096]
["bitfinex","SOLUSD",1719834551337,20.0,146.48,146.39,15.6096]
["bitfinex","SOLUSD",1719834551632,6.828,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1719834552530,37.0677,146.48,146.39,15.6096]
["bitfinex","SOLUSD",1719834552721,28.27,146.46,146.39,15.6096]
["bitfinex","SOLUSD",1719834553300,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719834553929,6.829,146.44,146.39,22.4405]
["bitfinex","SOLUSD",1719834554113,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719834554508,6.829,146.44,146.39,6.8308]
["bitfinex","SOLUSD",1719834555526,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719834555716,28.27,146.46,146.37,6.0032]
["bitfinex","SOLUSD",1719834555907,26.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719834556313,20.0,146.45,146.37,6.0032]
["bitfinex","SOLUSD",1719834556617,13.0982,146.49,146.37,6.0032]
["bitfinex","SOLUSD",1719834556813,13.0982,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1719834557217,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1719834557912,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1719834558315,14.37192889,146.52,146.42,16.1096]
["bitfinex","SOLUSD",1719834558525,14.37192889,146.52,146.43,6.1243]
["bitfinex","SOLUSD",1719834558526,7.98402889,146.52,146.43,6.1243]
["bitfinex","SOLUSD",1719834558728,6.8244,146.54,146.49,6.826]
["bitfinex","SOLUSD",1719834559910,20.0,146.53,146.49,6.826]
["bitfinex","SOLUSD",1719834560629,26.8246,146.53,146.49,6.826]
["bitfinex","SOLUSD",1719834564230,26.8246,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1719834565234,20.0,146.53,146.43,106.1243]
["bitfinex","SOLUSD",1719834565433,6.3655,146.56,146.44,15.6526]
["bitfinex","SOLUSD",1719834565615,6.8244,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1719834566223,6.8247,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1719834566937,6.8258,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1719834567129,6.8258,146.51,146.44,15.6526]
["bitfinex","SOLUSD",1719834567336,6.8258,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1719834567643,6.8258,146.51,146.47,6.827]
["bitfinex","SOLUSD",1719834568044,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719834569340,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719834569550,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719834569745,20.0,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719834570050,26.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719834570645,20.0,146.53,146.44,15.6526]
["bitfinex","SOLUSD",1719834570948,6.8245,146.54,146.44,15.6526]
["bitfinex","SOLUSD",1719834571240,20.0,146.53,146.44,15.6526]
["bitfinex","SOLUSD",1719834572048,26.8245,146.53,146.44,15.6526]
["bitfinex","SOLUSD",1719834572234,35.0937,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1719834572446,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1719834572636,20.0,146.54,146.51,6.8252]
["bitfinex","SOLUSD",1719834572835,35.0937,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1719834573042,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1719834573343,6.3655,146.56,146.44,15.6526]
["bitfinex","SOLUSD",1719834573530,27.03727067,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1719834573737,55.30747067,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1719834574644,6.8242,146.54,146.44,21.22364966]
["bitfinex","SOLUSD",1719834574846,6.8242,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1719834575531,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1719834575727,14.12,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1719834580153,14.12,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1719834580154,35.0659,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1719834580375,14.12,146.47,146.44,22.4809]
["bitfinex","SOLUSD",1719834580549,14.12,146.47,146.39,100.0]
["bitfinex","SOLUSD",1719834580550,14.12,146.45,146.41,16.2964]
["bitfinex","SOLUSD",1719834580757,14.12,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1719834581059,14.12,146.43,146.41,16.2964]
["bitfinex","SOLUSD",1719834581060,14.12,146.44,146.43,6.8287]
["bitfinex","SOLUSD",1719834583071,14.12,146.45,146.41,16.2964]
["bitfinex","SOLUSD",1719834583274,14.12,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1719834584749,6.8268,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1719834584976,14.12,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1719834585670,33.1073,146.49,146.39,6.4522]
["bitfinex","SOLUSD",1719834585840,14.12,146.43,146.39,6.4522]
["bitfinex","SOLUSD",1719834586346,14.12,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1719834586550,14.12,146.43,146.37,15.6933]
["bitfinex","SOLUSD",1719834586551,14.12,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1719834586871,14.12,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1719834587167,14.12,146.41,146.4,6.8305]
["bitfinex","SOLUSD",1719834588355,14.12,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1719834589571,6.8334,146.34,146.28,27.2066]
["bitfinex","SOLUSD",1719834589780,6.8334,146.34,146.23,100.0]
["bitfinex","SOLUSD",1719834589986,6.8339,146.33,146.25,14.12]
["bitfinex","SOLUSD",1719834590273,14.12,146.3,146.25,14.12]
["bitfinex","SOLUSD",1719834590478,14.12,146.29,146.24,19.64346828]
["bitfinex","SOLUSD",1719834591353,14.12,146.29,146.24,14.12]
["bitfinex","SOLUSD",1719834591777,6.8335,146.34,146.22,22.5764]
["bitfinex","SOLUSD",1719834592075,6.834,146.33,146.22,22.5764]
["bitfinex","SOLUSD",1719834593372,6.834,146.33,146.22,28.15506738]
["bitfinex","SOLUSD",1719834594686,6.834,146.33,146.22,128.15506738]
["bitfinex","SOLUSD",1719834597488,6.8334,146.34,146.22,128.15506738]
["bitfinex","SOLUSD",1719834597662,15.41868259,146.35,146.23,100.0]
["bitfinex","SOLUSD",1719834597868,20.0,146.34,146.23,100.0]
["bitfinex","SOLUSD",1719834598080,26.8334,146.34,146.23,100.0]
["bitfinex","SOLUSD",1719834599282,20.0,146.34,146.24,100.0]
["bitfinex","SOLUSD",1719834599964,16.5835,146.41,146.28,6.3397]
["bitfinex","SOLUSD",1719834600158,6.8323,146.37,146.28,6.3397]
["bitfinex","SOLUSD",1719834600768,6.8329,146.35,146.28,6.3397]
["bitfinex","SOLUSD",1719834601097,6.8337,146.34,146.28,6.3397]
["bitfinex","SOLUSD",1719834601394,6.833,146.35,146.28,6.3397]
["bitfinex","SOLUSD",1719834601757,6.8334,146.34,146.28,6.3397]
["bitfinex","SOLUSD",1719834602176,6.833,146.35,146.28,6.3397]
["bitfinex","SOLUSD",1719834602870,6.8329,146.36,146.28,6.3397]
["bitfinex","SOLUSD",1719834603082,6.8338,146.33,146.27,15.3203]
["bitfinex","SOLUSD",1719834604706,6.8335,146.34,146.27,15.3203]
["bitfinex","SOLUSD",1719834605011,6.833,146.35,146.27,15.3203]
["bitfinex","SOLUSD",1719834605189,26.8334,146.34,146.27,15.3203]
["bitfinex","SOLUSD",1719834605402,6.8347,146.32,146.27,15.3203]
["bitfinex","SOLUSD",1719834605702,6.834,146.33,146.27,15.3203]
["bitfinex","SOLUSD",1719834606075,26.8335,146.34,146.27,15.3203]
["bitfinex","SOLUSD",1719834607410,20.0,146.34,146.27,15.3203]
["bitfinex","SOLUSD",1719834607790,28.33,146.37,146.27,15.3203]
["bitfinex","SOLUSD",1719834607791,20.0,146.36,146.27,15.3203]
["bitfinex","SOLUSD",1719834608099,6.8327,146.36,146.27,15.3203]
["bitfinex","SOLUSD",1719834608411,6.8325,146.36,146.27,15.3203]
["bitfinex","SOLUSD",1719834608871,28.33,146.37,146.27,15.3203]
["bitfinex","SOLUSD",1719834609070,65.9401,146.37,146.27,15.3203]
["bitfinex","SOLUSD",1719834609474,6.8343,146.32,146.27,15.3203]
["bitfinex","SOLUSD",1719834609705,6.8335,146.34,146.27,15.3203]
["bitfinex","SOLUSD",1719834610301,6.834,146.33,146.27,15.3203]
["bitfinex","SOLUSD",1719834610931,6.8335,146.34,146.27,15.3203]
["bitfinex","SOLUSD",1719834612114,6.833,146.35,146.27,15.3203]
["bitfinex","SOLUSD",1719834613519,48.86,146.39,146.27,15.3203]
["bitfinex","SOLUSD",1719834613712,6.8317,146.38,146.27,15.3203]
["bitfinex","SOLUSD",1719834613912,6.8317,146.38,146.28,6.2329]
["bitfinex","SOLUSD",1719834614226,6.832,146.37,146.28,6.2329]
["bitfinex","SOLUSD",1719834614610,6.8316,146.38,146.28,6.2329]
["bitfinex","SOLUSD",1719834615825,6.8312,146.39,146.29,15.5269]
["bitfinex","SOLUSD",1719834616127,26.8316,146.38,146.29,15.5269]
["bitfinex","SOLUSD",1719834616427,20.0,146.38,146.29,15.5269]
["bitfinex","SOLUSD",1719834616830,26.8317,146.38,146.29,15.5269]
["bitfinex","SOLUSD",1719834617207,20.0,146.38,146.29,15.5269]
["bitfinex","SOLUSD",1719834617409,26.8315,146.38,146.29,15.5269]
["bitfinex","SOLUSD",1719834617733,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834617931,20.0,146.38,146.31,14.15]
["bitfinex","SOLUSD",1719834618111,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834618836,20.9825,146.36,146.3,14.15]
["bitfinex","SOLUSD",1719834619031,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834619335,14.15,146.34,146.29,29.6769]
["bitfinex","SOLUSD",1719834621932,6.8321,146.37,146.29,29.6769]
["bitfinex","SOLUSD",1719834622138,14.15,146.35,146.3,14.15]
["bitfinex","SOLUSD",1719834622638,26.8316,146.38,146.31,14.15]
["bitfinex","SOLUSD",1719834622831,14.15,146.36,146.31,14.15]
["bitfinex","SOLUSD",1719834623733,20.0,146.38,146.32,14.15]
["bitfinex","SOLUSD",1719834623940,6.8306,146.4,146.34,14.15]
["bitfinex","SOLUSD",1719834624240,8.10881592,146.42,146.35,29.9383]
["bitfinex","SOLUSD",1719834624442,14.15,146.41,146.35,29.9383]
["bitfinex","SOLUSD",1719834624826,14.15,146.4,146.35,29.9383]
["bitfinex","SOLUSD",1719834625940,20.9802,146.41,146.35,29.9383]
["bitfinex","SOLUSD",1719834626128,6.8307,146.4,146.35,15.7883]
["bitfinex","SOLUSD",1719834626335,20.9807,146.4,146.35,29.9383]
["bitfinex","SOLUSD",1719834626535,14.15,146.39,146.35,15.7883]
["bitfinex","SOLUSD",1719834627819,91.21845044,146.44,146.35,15.7883]
["bitfinex","SOLUSD",1719834627820,6.8302,146.41,146.35,15.7883]
["bitfinex","SOLUSD",1719834629938,6.8307,146.4,146.35,15.7883]
["bitfinex","SOLUSD",1719834630137,6.8311,146.39,146.35,15.7883]
["bitfinex","SOLUSD",1719834631342,17.0733,146.43,146.35,15.7883]
["bitfinex","SOLUSD",1719834631544,6.8306,146.4,146.35,15.7883]
["bitfinex","SOLUSD",1719834631848,6.8302,146.41,146.35,15.7883]
["bitfinex","SOLUSD",1719834633122,6.8306,146.4,146.35,15.7883]
["bitfinex","SOLUSD",1719834634042,6.8323,146.37,146.33,6.5497]
["bitfinex","SOLUSD",1719834634431,6.8325,146.36,146.31,16.6345]
["bitfinex","SOLUSD",1719834634951,6.8336,146.34,146.31,16.6345]
["bitfinex","SOLUSD",1719834635124,6.8327,146.36,146.31,16.6345]
["bitfinex","SOLUSD",1719834635621,6.8321,146.37,146.31,16.6345]
["bitfinex","SOLUSD",1719834637019,6.8316,146.38,146.31,16.6345]
["bitfinex","SOLUSD",1719834637227,20.0,146.37,146.31,16.6345]
["bitfinex","SOLUSD",1719834637847,24.72245044,146.43,146.31,16.6345]
["bitfinex","SOLUSD",1719834638053,6.8313,146.39,146.31,16.6345]
["bitfinex","SOLUSD",1719834638635,6.8316,146.38,146.31,16.6345]
["bitfinex","SOLUSD",1719834639340,6.8312,146.39,146.31,16.6345]
["bitfinex","SOLUSD",1719834641661,6.832,146.37,146.31,16.6345]
["bitfinex","SOLUSD",1719834642244,6.8325,146.36,146.31,16.6345]
["bitfinex","SOLUSD",1719834643048,6.8321,146.37,146.31,16.6345]
["bitfinex","SOLUSD",1719834643552,37.6053,146.41,146.31,16.6345]
["bitfinex","SOLUSD",1719834643553,6.8317,146.38,146.31,16.6345]
["bitfinex","SOLUSD",1719834644869,6.8343,146.32,146.27,22.2252]
["bitfinex","SOLUSD",1719834645441,6.8349,146.31,146.27,22.2252]
["bitfinex","SOLUSD",1719834646056,6.8344,146.32,146.27,22.2252]
["bitfinex","SOLUSD",1719834649772,14.17,146.3,146.27,22.2252]
["bitfinex","SOLUSD",1719834652158,14.17,146.3,146.27,16.1014]
["bitfinex","SOLUSD",1719834652357,14.17,146.29,146.27,16.1014]
["bitfinex","SOLUSD",1719834654273,14.17,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719834654483,14.17,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719834654661,6.8354,146.3,146.26,0.04051297]
["bitfinex","SOLUSD",1719834654982,14.17,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719834655486,14.17,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719834655792,14.17,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719834656380,14.17,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834657489,21.0066,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834658363,91.5366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834658679,56.8366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834658987,71.0066,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834660863,41.0066,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834661884,71.0066,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834662260,91.5366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834662688,98.6632486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834664785,84.4932486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834665086,98.6632486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834665971,78.1332486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834667583,63.9632486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834667887,78.1332486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834668087,48.1332486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834668476,33.9632486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834668679,48.1332486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834671185,33.9632486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834671492,48.1332486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834672391,68.6632486,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719834672593,68.6632486,146.27,146.19,0.8267185]
["bitfinex","SOLUSD",1719834672594,22.7631,146.2,146.19,0.8267185]
["bitfinex","SOLUSD",1719834672805,20.53,146.18,146.09,15.2661]
["bitfinex","SOLUSD",1719834672983,14.17,146.12,146.09,15.2661]
["bitfinex","SOLUSD",1719834673894,14.17,146.16,146.09,15.2661]
["bitfinex","SOLUSD",1719834673895,6.8432,146.13,146.09,15.2661]
["bitfinex","SOLUSD",1719834674073,14.17,146.12,146.09,14.7661]
["bitfinex","SOLUSD",1719834674391,56.68,146.16,146.05,14.17]
["bitfinex","SOLUSD",1719834674392,14.17,146.1,146.05,14.17]
["bitfinex","SOLUSD",1719834674591,7.13006464,146.17,146.1,6.3656]
["bitfinex","SOLUSD",1719834674775,21.0104,146.19,146.14,14.17]
["bitfinex","SOLUSD",1719834674974,7.12780287,146.2,146.1,6.3656]
["bitfinex","SOLUSD",1719834675176,14.17,146.19,146.1,6.3656]
["bitfinex","SOLUSD",1719834675580,14.17,146.18,146.13,14.17]
["bitfinex","SOLUSD",1719834675794,6.8405,146.19,146.1,6.3656]
["bitfinex","SOLUSD",1719834676087,28.38,146.25,146.11,28.38]
["bitfinex","SOLUSD",1719834676295,6.8386,146.23,146.11,28.38]
["bitfinex","SOLUSD",1719834676674,51.7056,146.22,146.1,6.3656]
["bitfinex","SOLUSD",1719834676872,6.8402,146.2,146.1,6.3656]
["bitfinex","SOLUSD",1719834677075,6.8405,146.19,146.11,15.8257]
["bitfinex","SOLUSD",1719834677696,6.8399,146.2,146.11,15.8257]
["bitfinex","SOLUSD",1719834678691,26.8395,146.21,146.11,15.8257]
["bitfinex","SOLUSD",1719834678899,20.0,146.21,146.11,15.8257]
["bitfinex","SOLUSD",1719834679807,26.8395,146.21,146.11,15.8257]
["bitfinex","SOLUSD",1719834680185,35.50640445,146.25,146.12,100.0]
["bitfinex","SOLUSD",1719834680376,7.12640445,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834680576,30.0,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834680878,7.12534027,146.26,146.16,215.9063]
["bitfinex","SOLUSD",1719834681076,6.8358,146.29,146.17,28.38]
["bitfinex","SOLUSD",1719834681272,13.96226724,146.28,146.17,28.38]
["bitfinex","SOLUSD",1719834681500,6.8362,146.28,146.17,28.38]
["bitfinex","SOLUSD",1719834681681,6.8367,146.27,146.17,28.38]
["bitfinex","SOLUSD",1719834681877,6.8374,146.26,146.17,28.38]
["bitfinex","SOLUSD",1719834682212,7.12768508,146.28,146.16,15.9063]
["bitfinex","SOLUSD",1719834682213,6.838,146.24,146.16,15.9063]
["bitfinex","SOLUSD",1719834682688,6.8386,146.23,146.16,15.9063]
["bitfinex","SOLUSD",1719834682997,6.8377,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834683192,6.8381,146.24,146.16,15.9063]
["bitfinex","SOLUSD",1719834683390,20.57,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834683391,6.8386,146.23,146.16,15.9063]
["bitfinex","SOLUSD",1719834683586,56.07768508,146.28,146.16,15.9063]
["bitfinex","SOLUSD",1719834683797,26.8371,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834684197,6.8372,146.26,146.16,15.9063]
["bitfinex","SOLUSD",1719834684504,20.0,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834684705,26.8376,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834686126,42.34418508,146.28,146.16,15.9063]
["bitfinex","SOLUSD",1719834686335,26.8367,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834686708,26.8367,146.27,146.16,44.2863]
["bitfinex","SOLUSD",1719834687219,20.0,146.27,146.16,144.2863]
["bitfinex","SOLUSD",1719834687925,20.0,146.28,146.16,15.9063]
["bitfinex","SOLUSD",1719834688129,6.8379,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834688324,6.8384,146.24,146.16,15.9063]
["bitfinex","SOLUSD",1719834689317,6.8376,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834689732,6.8381,146.24,146.16,15.9063]
["bitfinex","SOLUSD",1719834690029,6.8376,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834690826,6.8379,146.25,146.16,15.9063]
["bitfinex","SOLUSD",1719834691731,6.8381,146.24,146.16,15.9063]
["bitfinex","SOLUSD",1719834693313,17.0925,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834693513,20.0,146.26,146.16,15.9063]
["bitfinex","SOLUSD",1719834695136,6.8389,146.23,146.16,15.9063]
["bitfinex","SOLUSD",1719834695631,20.0,146.26,146.16,15.9063]
["bitfinex","SOLUSD",1719834695933,6.8384,146.24,146.16,15.9063]
["bitfinex","SOLUSD",1719834696134,20.0,146.26,146.16,15.9063]
["bitfinex","SOLUSD",1719834696334,20.0,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834696834,26.837,146.27,146.16,15.9063]
["bitfinex","SOLUSD",1719834697045,6.8365,146.28,146.18,16.5382]
["bitfinex","SOLUSD",1719834697335,6.8385,146.23,146.18,16.5382]
["bitfinex","SOLUSD",1719834697515,6.8391,146.22,146.18,16.5382]
["bitfinex","SOLUSD",1719834697831,35.51278851,146.3,146.18,16.5382]
["bitfinex","SOLUSD",1719834698039,6.8386,146.23,146.18,16.5382]
["bitfinex","SOLUSD",1719834698334,6.839,146.22,146.18,16.5382]
["bitfinex","SOLUSD",1719834698540,28.38,146.26,146.18,16.5382]
["bitfinex","SOLUSD",1719834698541,6.8386,146.23,146.18,16.5382]
["bitfinex","SOLUSD",1719834698717,28.38,146.26,146.18,16.5382]
["bitfinex","SOLUSD",1719834698718,48.95,146.26,146.18,16.5382]
["bitfinex","SOLUSD",1719834698921,40.57,146.25,146.18,16.5382]
["bitfinex","SOLUSD",1719834699328,20.0,146.25,146.18,16.5382]
["bitfinex","SOLUSD",1719834700947,6.8385,146.23,146.18,16.5382]
["bitfinex","SOLUSD",1719834701324,26.8379,146.25,146.18,16.5382]
["bitfinex","SOLUSD",1719834701543,6.8379,146.25,146.18,16.5382]
["bitfinex","SOLUSD",1719834702251,6.838,146.24,146.18,16.5382]
["bitfinex","SOLUSD",1719834702624,66.0411,146.28,146.18,16.5382]
["bitfinex","SOLUSD",1719834702830,6.8398,146.21,146.18,16.5382]
["bitfinex","SOLUSD",1719834703853,6.8391,146.22,146.18,16.5382]
["bitfinex","SOLUSD",1719834704547,6.8401,146.2,146.18,16.5382]
["bitfinex","SOLUSD",1719834704847,6.8404,146.19,146.17,6.2405]
["bitfinex","SOLUSD",1719834705044,6.8404,146.19,146.15,15.0006]
["bitfinex","SOLUSD",1719834705250,6.84,146.2,146.15,15.0006]
["bitfinex","SOLUSD",1719834705843,17.0957,146.24,146.15,15.0006]
["bitfinex","SOLUSD",1719834706022,6.839,146.22,146.15,15.0006]
["bitfinex","SOLUSD",1719834706345,6.8396,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834706742,6.8391,146.22,146.15,15.0006]
["bitfinex","SOLUSD",1719834706949,6.8395,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834708353,6.84,146.2,146.15,15.0006]
["bitfinex","SOLUSD",1719834708555,7.12491425,146.22,146.15,15.0006]
["bitfinex","SOLUSD",1719834708851,6.8401,146.2,146.15,15.0006]
["bitfinex","SOLUSD",1719834709754,20.0,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834709947,26.8396,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834710140,20.0,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834710539,26.8396,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834711037,6.8399,146.2,146.15,15.0006]
["bitfinex","SOLUSD",1719834711237,26.8395,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834711836,6.8389,146.23,146.15,15.0006]
["bitfinex","SOLUSD",1719834712041,7.12339528,146.23,146.15,15.0006]
["bitfinex","SOLUSD",1719834712242,20.0,146.22,146.15,15.0006]
["bitfinex","SOLUSD",1719834712633,26.8392,146.22,146.15,15.0006]
["bitfinex","SOLUSD",1719834712833,6.8395,146.21,146.15,15.0006]
["bitfinex","SOLUSD",1719834713155,6.8403,146.2,146.15,15.0006]
["bitfinex","SOLUSD",1719834713655,6.8404,146.19,146.15,15.0006]
["bitfinex","SOLUSD",1719834714056,6.84,146.2,146.15,15.0006]
["bitfinex","SOLUSD",1719834714656,44.78989528,146.23,146.15,15.0006]
["bitfinex","SOLUSD",1719834714863,6.8406,146.19,146.15,15.0006]
["bitfinex","SOLUSD",1719834715267,6.8418,146.16,146.13,6.394]
["bitfinex","SOLUSD",1719834715455,6.8414,146.17,146.13,6.394]
["bitfinex","SOLUSD",1719834716271,45.4795,146.21,146.13,6.394]
["bitfinex","SOLUSD",1719834716455,6.8412,146.18,146.13,6.394]
["bitfinex","SOLUSD",1719834716766,20.0,146.2,146.13,6.394]
["bitfinex","SOLUSD",1719834716948,6.8411,146.18,146.13,6.394]
["bitfinex","SOLUSD",1719834717148,20.0,146.2,146.13,6.394]
["bitfinex","SOLUSD",1719834717682,6.8405,146.19,146.13,6.394]
["bitfinex","SOLUSD",1719834718038,26.84,146.2,146.13,6.394]
["bitfinex","SOLUSD",1719834718244,6.841,146.18,146.13,6.394]
["bitfinex","SOLUSD",1719834718464,6.8405,146.19,146.13,6.394]
["bitfinex","SOLUSD",1719834719251,6.841,146.18,146.13,6.394]
["bitfinex","SOLUSD",1719834720470,6.8411,146.18,146.13,6.394]
["bitfinex","SOLUSD",1719834721669,6.8413,146.17,146.13,6.394]
["bitfinex","SOLUSD",1719834721848,20.0,146.2,146.13,6.394]
["bitfinex","SOLUSD",1719834722243,20.0,146.21,146.13,6.394]
["bitfinex","SOLUSD",1719834722447,7.12295444,146.22,146.14,15.4188]
["bitfinex","SOLUSD",1719834722754,6.8388,146.23,146.14,15.4188]
["bitfinex","SOLUSD",1719834722951,13.96151068,146.25,146.15,6.5201]
["bitfinex","SOLUSD",1719834723257,6.8379,146.25,146.16,16.264]
["bitfinex","SOLUSD",1719834723874,7.12247743,146.27,146.16,16.264]
["bitfinex","SOLUSD",1719834724079,7.12247743,146.27,146.18,15.6214]
["bitfinex","SOLUSD",1719834724374,7.12247743,146.27,146.17,206.2275]
["bitfinex","SOLUSD",1719834724375,6.8368,146.27,146.2,15.6214]
["bitfinex","SOLUSD",1719834724551,35.50094641,146.32,146.2,15.6214]
["bitfinex","SOLUSD",1719834724877,6.8369,146.27,146.2,15.6214]
["bitfinex","SOLUSD",1719834726057,37.6585,146.3,146.2,15.6214]
["bitfinex","SOLUSD",1719834726672,6.8372,146.26,146.2,15.6214]
["bitfinex","SOLUSD",1719834727057,20.0,146.29,146.2,15.6214]
["bitfinex","SOLUSD",1719834727255,6.8365,146.28,146.2,15.6214]
["bitfinex","SOLUSD",1719834728978,6.8358,146.29,146.2,15.6214]
["bitfinex","SOLUSD",1719834729968,6.8351,146.31,146.21,22.5281]
["bitfinex","SOLUSD",1719834730170,7.12094641,146.32,146.21,22.5281]
["bitfinex","SOLUSD",1719834730171,6.8352,146.3,146.21,22.5281]
["bitfinex","SOLUSD",1719834730373,6.8358,146.29,146.21,22.5281]
["bitfinex","SOLUSD",1719834730698,27.69094641,146.32,146.21,22.5281]
["bitfinex","SOLUSD",1719834730886,6.8377,146.25,146.21,22.5281]
["bitfinex","SOLUSD",1719834731062,66.0387,146.3,146.21,22.5281]
["bitfinex","SOLUSD",1719834731264,6.8386,146.23,146.21,22.5281]
["bitfinex","SOLUSD",1719834731473,6.8379,146.25,146.21,22.5281]
["bitfinex","SOLUSD",1719834733789,6.8366,146.27,146.21,22.5281]
["bitfinex","SOLUSD",1719834733967,6.836,146.29,146.21,22.5281]
["bitfinex","SOLUSD",1719834734165,7.12094641,146.32,146.21,22.5281]
["bitfinex","SOLUSD",1719834734388,6.8373,146.26,146.21,22.5281]
["bitfinex","SOLUSD",1719834734567,6.8377,146.25,146.21,22.5281]
["bitfinex","SOLUSD",1719834734899,6.8382,146.24,146.21,22.5281]
["bitfinex","SOLUSD",1719834735686,6.8377,146.25,146.21,22.5281]
["bitfinex","SOLUSD",1719834736789,13.96526453,146.26,146.21,22.5281]
["bitfinex","SOLUSD",1719834736964,6.8367,146.27,146.21,22.5281]
["bitfinex","SOLUSD",1719834737169,6.8375,146.26,146.21,22.5281]
["bitfinex","SOLUSD",1719834737983,6.8384,146.24,146.21,22.5281]
["bitfinex","SOLUSD",1719834740000,6.8384,146.24,146.21,16.1428]
["bitfinex","SOLUSD",1719834740693,6.8377,146.25,146.21,16.1428]
["bitfinex","SOLUSD",1719834740994,6.8382,146.24,146.21,16.1428]
["bitfinex","SOLUSD",1719834741195,6.8385,146.23,146.21,16.1428]
["bitfinex","SOLUSD",1719834741791,6.8382,146.24,146.21,16.1428]
["bitfinex","SOLUSD",1719834743075,28.38,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834743279,6.8395,146.21,146.17,21.7663]
["bitfinex","SOLUSD",1719834743483,6.839,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834744694,35.2187,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834745395,44.78835663,146.28,146.17,21.7663]
["bitfinex","SOLUSD",1719834745601,35.2182,146.24,146.17,21.7663]
["bitfinex","SOLUSD",1719834746500,6.8385,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834747401,6.8391,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834749099,13.96496366,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834749305,7.12646366,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834749684,13.96536366,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834750002,6.8391,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834750874,6.8395,146.21,146.17,21.7663]
["bitfinex","SOLUSD",1719834752085,13.96503874,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834752279,35.2191,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834752480,7.12740805,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834752905,35.2186,146.23,146.17,21.7663]
["bitfinex","SOLUSD",1719834753109,13.96548582,146.22,146.17,21.7663]
["bitfinex","SOLUSD",1719834753694,7.12648582,146.22,146.17,15.2143]
["bitfinex","SOLUSD",1719834753896,28.38,146.19,146.17,15.2143]
["bitfinex","SOLUSD",1719834754600,28.38,146.19,146.13,21.9688]
["bitfinex","SOLUSD",1719834756704,6.8395,146.21,146.13,21.9688]
["bitfinex","SOLUSD",1719834756903,7.12648582,146.22,146.16,16.2357]
["bitfinex","SOLUSD",1719834757103,7.12648582,146.22,146.17,6.4294]
["bitfinex","SOLUSD",1719834761118,35.2168,146.27,146.17,6.4294]
["bitfinex","SOLUSD",1719834761301,35.2168,146.27,146.17,106.4294]
["bitfinex","SOLUSD",1719834761507,7.12673643,146.26,146.17,106.4294]
["bitfinex","SOLUSD",1719834763000,7.12673643,146.26,146.18,16.2255]
["bitfinex","SOLUSD",1719834764317,13.96393643,146.26,146.18,16.2255]
["bitfinex","SOLUSD",1719834764711,7.12673643,146.26,146.18,16.2255]
["bitfinex","SOLUSD",1719834768020,6.8379,146.25,146.18,16.2255]
["bitfinex","SOLUSD",1719834768219,6.3379,146.25,146.18,16.2255]
["bitfinex","SOLUSD",1719834769505,13.96403643,146.26,146.18,16.2255]
["bitfinex","SOLUSD",1719834770825,6.8381,146.24,146.18,16.2255]
["bitfinex","SOLUSD",1719834771025,13.96393643,146.26,146.18,16.2255]
["bitfinex","SOLUSD",1719834771832,6.8376,146.25,146.18,16.2255]
["bitfinex","SOLUSD",1719834772528,6.838,146.24,146.18,16.2255]
["bitfinex","SOLUSD",1719834772825,6.8385,146.23,146.18,16.2255]
["bitfinex","SOLUSD",1719834773512,35.50559991,146.24,146.18,16.2255]
["bitfinex","SOLUSD",1719834773712,21.0304,146.19,146.14,15.246]
["bitfinex","SOLUSD",1719834773922,6.8404,146.19,146.14,15.246]
["bitfinex","SOLUSD",1719834774128,14.19,146.16,146.14,15.246]
["bitfinex","SOLUSD",1719834774323,14.19,146.17,146.14,15.246]
["bitfinex","SOLUSD",1719834775637,6.8403,146.2,146.14,15.246]
["bitfinex","SOLUSD",1719834779129,6.8404,146.19,146.14,15.246]
["bitfinex","SOLUSD",1719834779442,28.38,146.21,146.14,15.246]
["bitfinex","SOLUSD",1719834779443,20.0,146.18,146.14,15.246]
["bitfinex","SOLUSD",1719834779743,6.8414,146.17,146.14,15.246]
["bitfinex","SOLUSD",1719834780225,26.841,146.18,146.14,15.246]
["bitfinex","SOLUSD",1719834780931,55.221,146.18,146.13,6.4864]
["bitfinex","SOLUSD",1719834781438,48.38,146.18,146.13,6.4864]
["bitfinex","SOLUSD",1719834781640,6.842,146.16,146.1,15.1195]
["bitfinex","SOLUSD",1719834781832,6.8414,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834782223,55.221,146.18,146.1,15.1195]
["bitfinex","SOLUSD",1719834782539,20.0,146.18,146.1,15.1195]
["bitfinex","SOLUSD",1719834782937,6.8405,146.19,146.1,15.1195]
["bitfinex","SOLUSD",1719834783328,6.8413,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834784135,33.96546594,146.18,146.1,15.1195]
["bitfinex","SOLUSD",1719834784545,6.8413,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834784749,27.12446594,146.18,146.1,15.1195]
["bitfinex","SOLUSD",1719834784950,6.8416,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834786950,6.8418,146.16,146.1,15.1195]
["bitfinex","SOLUSD",1719834787146,6.8415,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834788655,33.96536594,146.18,146.1,15.1195]
["bitfinex","SOLUSD",1719834789054,6.8414,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834790147,28.38,146.17,146.1,15.1195]
["bitfinex","SOLUSD",1719834790327,6.8425,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834791245,6.8419,146.16,146.1,15.1195]
["bitfinex","SOLUSD",1719834792960,6.8423,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834794546,13.96828723,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834795359,7.12598723,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834797465,13.96818723,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834797856,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834798580,7.12598723,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834798771,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834799440,7.12598723,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834799647,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834800473,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834801367,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834801751,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834802373,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834802752,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834802948,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834804949,6.8424,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834805156,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834807194,6.8424,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834807483,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834809173,13.97014543,146.16,146.1,15.1195]
["bitfinex","SOLUSD",1719834809472,14.2,146.13,146.1,15.1195]
["bitfinex","SOLUSD",1719834809677,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834810172,20.0,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834810377,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834814276,20.0,146.15,146.1,15.1195]
["bitfinex","SOLUSD",1719834814475,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834816982,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834819096,14.2,146.12,146.1,15.1195]
["bitfinex","SOLUSD",1719834820373,14.2,146.11,146.1,15.1195]
["bitfinex","SOLUSD",1719834820989,14.2,146.11,146.06,29.5615]
["bitfinex","SOLUSD",1719834821295,14.2,146.09,146.06,15.3615]
["bitfinex","SOLUSD",1719834822360,6.8437,146.12,146.06,15.3615]
["bitfinex","SOLUSD",1719834822361,14.2,146.08,146.06,15.3615]
["bitfinex","SOLUSD",1719834823272,6.8433,146.13,146.06,15.3615]
["bitfinex","SOLUSD",1719834823489,14.2,146.1,146.06,15.3615]
["bitfinex","SOLUSD",1719834826391,14.2,146.09,146.06,15.3615]
["bitfinex","SOLUSD",1719834827371,14.2,146.07,146.04,0.8267185]
["bitfinex","SOLUSD",1719834827586,14.2,146.05,146.04,0.8267185]
["bitfinex","SOLUSD",1719834829288,56.8,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834829782,6.8453,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834829991,14.2,146.05,146.04,0.8267185]
["bitfinex","SOLUSD",1719834831298,63.95623716,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834831490,14.2,146.05,146.04,0.8267185]
["bitfinex","SOLUSD",1719834831990,7.15623716,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834832172,14.2,146.08,146.04,0.8267185]
["bitfinex","SOLUSD",1719834832373,7.65299409,146.14,146.04,22.5787185]
["bitfinex","SOLUSD",1719834832593,14.2,146.08,146.04,22.5787185]
["bitfinex","SOLUSD",1719834832774,6.8433,146.13,146.04,22.5787185]
["bitfinex","SOLUSD",1719834832977,14.2,146.08,146.04,22.5787185]
["bitfinex","SOLUSD",1719834833173,7.15453704,146.12,146.05,14.2]
["bitfinex","SOLUSD",1719834833381,14.2,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719834833585,15.7412,146.19,146.1,14.2]
["bitfinex","SOLUSD",1719834833879,14.2,146.15,146.11,1.23009396]
["bitfinex","SOLUSD",1719834834178,13.99431111,146.18,146.1,14.2]
["bitfinex","SOLUSD",1719834834385,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719834836303,13.99421111,146.18,146.11,14.2]
["bitfinex","SOLUSD",1719834836482,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719834837402,14.2,146.13,146.09,23.0051]
["bitfinex","SOLUSD",1719834837593,6.842,146.16,146.09,23.0051]
["bitfinex","SOLUSD",1719834837791,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834839912,14.2,146.14,146.1,14.2]
["bitfinex","SOLUSD",1719834840085,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834842612,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719834843104,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834847102,21.0422,146.15,146.09,23.0051]
["bitfinex","SOLUSD",1719834847410,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834847793,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834848404,14.2,146.14,146.09,23.0051]
["bitfinex","SOLUSD",1719834848605,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834850401,14.2,146.14,146.1,14.2]
["bitfinex","SOLUSD",1719834850602,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834851419,13.99620845,146.16,146.1,14.2]
["bitfinex","SOLUSD",1719834851726,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834852604,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834852904,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834854946,13.99590845,146.16,146.1,14.2]
["bitfinex","SOLUSD",1719834855233,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834857746,7.15410845,146.16,146.1,14.2]
["bitfinex","SOLUSD",1719834858038,7.15410845,146.16,146.09,23.0051]
["bitfinex","SOLUSD",1719834858241,14.2,146.17,146.09,23.0051]
["bitfinex","SOLUSD",1719834858448,14.2,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719834859839,6.8408,146.18,146.12,14.2]
["bitfinex","SOLUSD",1719834860046,34.2,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719834860222,41.0413,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719834860636,34.2,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719834861434,41.0414,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719834862245,34.2,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719834862746,41.0413,146.17,146.11,14.2]
["bitfinex","SOLUSD",1719834863123,26.8413,146.17,146.11,14.2]
["bitfinex","SOLUSD",1719834863324,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719834866629,21.0418,146.16,146.1,14.2]
["bitfinex","SOLUSD",1719834866833,14.2,146.15,146.09,23.0051]
["bitfinex","SOLUSD",1719834867023,21.0423,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834867551,14.2,146.13,146.09,23.0051]
["bitfinex","SOLUSD",1719834867760,21.0432,146.13,146.09,23.0051]
["bitfinex","SOLUSD",1719834868047,14.2,146.13,146.09,23.0051]
["bitfinex","SOLUSD",1719834869448,21.0427,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834869646,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834870237,21.0427,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834871241,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834873157,21.0423,146.15,146.09,37.2051]
["bitfinex","SOLUSD",1719834873939,21.0423,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834875057,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834876277,21.0422,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834877261,21.0422,146.15,146.09,23.0051]
["bitfinex","SOLUSD",1719834877552,21.0422,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834877744,21.0422,146.15,146.09,23.0051]
["bitfinex","SOLUSD",1719834877952,21.0422,146.15,146.09,37.2051]
["bitfinex","SOLUSD",1719834878334,6.8427,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834879854,14.2,146.13,146.09,23.0051]
["bitfinex","SOLUSD",1719834880356,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834880938,14.2,146.14,146.09,23.0051]
["bitfinex","SOLUSD",1719834881145,14.2,146.14,146.09,37.2051]
["bitfinex","SOLUSD",1719834881475,14.2,146.1,146.05,16.4679]
["bitfinex","SOLUSD",1719834881756,14.2,146.1,146.05,30.6679]
["bitfinex","SOLUSD",1719834883260,21.0446,146.1,146.05,16.4679]
["bitfinex","SOLUSD",1719834883440,14.2,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834883641,21.0452,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834883850,21.0452,146.09,146.04,15.0267185]
["bitfinex","SOLUSD",1719834884258,14.2,146.08,146.04,0.8267185]
["bitfinex","SOLUSD",1719834885163,14.2,146.09,146.04,15.0267185]
["bitfinex","SOLUSD",1719834886747,14.2,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719834886952,6.845,146.1,146.04,15.0267185]
["bitfinex","SOLUSD",1719834887151,7.15810853,146.11,146.05,14.2]
["bitfinex","SOLUSD",1719834887354,28.20230853,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719834887555,21.35810853,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719834887865,14.2,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719834888578,21.0437,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719834888945,21.0446,146.1,146.05,16.1396]
["bitfinex","SOLUSD",1719834889140,21.0446,146.1,146.05,30.3396]
["bitfinex","SOLUSD",1719834889358,14.2,146.1,146.05,30.3396]
["bitfinex","SOLUSD",1719834890345,21.0446,146.1,146.05,30.3396]
["bitfinex","SOLUSD",1719834892369,21.0446,146.1,146.05,16.1396]
["bitfinex","SOLUSD",1719834892572,21.0446,146.1,146.05,30.3396]
["bitfinex","SOLUSD",1719834893854,6.8446,146.1,146.05,30.3396]
["bitfinex","SOLUSD",1719834894060,21.0446,146.1,146.05,30.3396]
["bitfinex","SOLUSD",1719834894269,21.0446,146.1,146.05,16.1396]
["bitfinex","SOLUSD",1719834894451,7.15613712,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719834895677,21.0424,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834895976,20.0,146.14,146.1,14.2]
["bitfinex","SOLUSD",1719834897473,34.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834897977,41.0423,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834898592,26.8423,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719834900282,6.8428,146.14,146.11,14.2]
["bitfinex","SOLUSD",1719834901769,6.8433,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719834901957,6.8429,146.14,146.1,14.2]
["bitfinex","SOLUSD",1719834903657,6.8433,146.13,146.05,122.4369]
["bitfinex","SOLUSD",1719834903862,6.8433,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719834904355,20.0,146.15,146.05,122.4369]
["bitfinex","SOLUSD",1719834904575,6.8435,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719834905759,20.0,146.15,146.05,127.8722909]
["bitfinex","SOLUSD",1719834906056,20.0,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719834906252,20.0,146.15,146.05,127.8722909]
["bitfinex","SOLUSD",1719834906253,20.0,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719834906473,7.1537642,146.17,146.13,14.2]
["bitfinex","SOLUSD",1719834906665,13.9952642,146.17,146.13,14.2]
["bitfinex","SOLUSD",1719834906860,7.1537642,146.17,146.13,14.2]
["bitfinex","SOLUSD",1719834907080,7.1537642,146.17,146.14,14.2]
["bitfinex","SOLUSD",1719834907270,16.4926,146.2,146.14,14.2]
["bitfinex","SOLUSD",1719834907271,21.0405,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834907571,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834907785,7.15034546,146.2,146.16,14.2]
["bitfinex","SOLUSD",1719834907953,6.8407,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719834908977,13.99034546,146.2,146.15,14.2]
["bitfinex","SOLUSD",1719834909163,20.0,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719834909365,20.0,146.19,146.16,14.2]
["bitfinex","SOLUSD",1719834909882,20.0,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719834911984,34.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834913083,41.0404,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834913267,26.8404,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719834914575,26.8404,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834914977,20.0,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834916991,26.8404,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834920193,20.0,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834920382,20.0,146.21,146.14,14.2]
["bitfinex","SOLUSD",1719834920583,6.8404,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719834925197,7.15019495,146.22,146.11,100.0]
["bitfinex","SOLUSD",1719834925403,28.18939495,146.22,146.17,14.2]
["bitfinex","SOLUSD",1719834925700,6.8385,146.23,146.17,14.2]
["bitfinex","SOLUSD",1719834925910,6.8391,146.22,146.17,14.2]
["bitfinex","SOLUSD",1719834926078,21.0391,146.22,146.17,14.2]
["bitfinex","SOLUSD",1719834928695,29.81167425,146.24,146.17,14.2]
["bitfinex","SOLUSD",1719834928893,20.0,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719834929091,34.2,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719834929281,20.0,146.23,146.19,14.2]
["bitfinex","SOLUSD",1719834931197,44.01147425,146.24,146.19,14.2]
["bitfinex","SOLUSD",1719834931399,22.97327425,146.24,146.16,14.2]
["bitfinex","SOLUSD",1719834931616,23.3895,146.28,146.17,100.0]
["bitfinex","SOLUSD",1719834931826,23.3894,146.28,146.24,14.2]
["bitfinex","SOLUSD",1719834932108,14.2,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719834932542,6.8353,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834932686,6.8353,146.3,146.26,14.2]
["bitfinex","SOLUSD",1719834932885,28.18254816,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834933516,13.98254816,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834933816,28.18254816,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834934019,13.98254816,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719834934314,22.7475,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834934528,41.0349,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834935696,26.8349,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719834936798,20.0,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719834937019,20.0,146.31,146.28,14.2]
["bitfinex","SOLUSD",1719834937301,16.5532,146.32,146.29,14.2]
["bitfinex","SOLUSD",1719834937715,16.5532,146.32,146.23,156.8]
["bitfinex","SOLUSD",1719834937716,16.5532,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834939719,16.5532,146.32,146.23,100.0]
["bitfinex","SOLUSD",1719834939895,16.5532,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834940540,16.5532,146.32,146.29,14.2]
["bitfinex","SOLUSD",1719834941240,22.42583634,146.34,146.29,14.2]
["bitfinex","SOLUSD",1719834941434,22.1128,146.34,146.29,14.2]
["bitfinex","SOLUSD",1719834941619,36.3128,146.34,146.29,14.2]
["bitfinex","SOLUSD",1719834942302,22.1128,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719834942503,6.8339,146.33,146.3,14.2]
["bitfinex","SOLUSD",1719834942704,6.8339,146.33,146.29,14.2]
["bitfinex","SOLUSD",1719834943943,15.2792,146.34,146.21,127.95949338]
["bitfinex","SOLUSD",1719834944125,6.8358,146.29,146.21,27.95949338]
["bitfinex","SOLUSD",1719834944338,6.8353,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834944523,21.0353,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834944722,14.2,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834945455,35.8492,146.34,146.27,14.2]
["bitfinex","SOLUSD",1719834945456,21.0344,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834945617,20.0,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719834946537,21.0344,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834946747,20.0,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719834947515,34.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834947718,20.0,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834949141,41.0344,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834950049,26.8344,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834950423,41.0344,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834950624,20.0,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834951936,34.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834952435,41.0343,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834953051,26.8343,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834953224,20.0,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834954558,21.0341,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719834954719,6.8341,146.33,146.24,100.0]
["bitfinex","SOLUSD",1719834955069,6.8341,146.33,146.29,14.2]
["bitfinex","SOLUSD",1719834955733,22.1127,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719834955925,20.0,146.33,146.3,14.2]
["bitfinex","SOLUSD",1719834956541,21.033,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719834956840,21.033,146.35,146.27,15.1964]
["bitfinex","SOLUSD",1719834956841,7.14505193,146.36,146.33,14.2]
["bitfinex","SOLUSD",1719834957048,6.832,146.37,146.33,14.2]
["bitfinex","SOLUSD",1719834957642,21.032,146.37,146.32,14.2]
["bitfinex","SOLUSD",1719834958861,21.032,146.37,146.28,100.0]
["bitfinex","SOLUSD",1719834958862,6.832,146.37,146.33,14.2]
["bitfinex","SOLUSD",1719834959026,6.832,146.37,146.32,14.2]
["bitfinex","SOLUSD",1719834960549,6.8325,146.36,146.27,15.1964]
["bitfinex","SOLUSD",1719834960851,14.2,146.34,146.27,15.1964]
["bitfinex","SOLUSD",1719834961052,6.8334,146.34,146.28,14.2]
["bitfinex","SOLUSD",1719834961540,6.833,146.35,146.29,14.2]
["bitfinex","SOLUSD",1719834961732,14.2,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719834961932,6.8326,146.36,146.23,56.8]
["bitfinex","SOLUSD",1719834961933,6.8343,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834962254,14.2,146.31,146.25,5.41839124]
["bitfinex","SOLUSD",1719834962440,14.2,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834965354,14.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834969657,14.2,146.31,146.23,84.67911596]
["bitfinex","SOLUSD",1719834969852,14.2,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834971148,14.2,146.31,146.23,21.58661596]
["bitfinex","SOLUSD",1719834971340,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834973460,43.8471,146.32,146.24,14.2]
["bitfinex","SOLUSD",1719834973639,14.2,146.3,146.24,14.2]
["bitfinex","SOLUSD",1719834974354,14.2,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834974855,16.4426,146.32,146.26,14.2]
["bitfinex","SOLUSD",1719834975157,34.2,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834976355,20.0,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719834976844,20.0,146.31,146.21,200.0]
["bitfinex","SOLUSD",1719834976845,34.2,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834978557,34.2,146.31,146.19,127.64569012]
["bitfinex","SOLUSD",1719834978868,14.2,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834979164,21.0353,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834979964,14.2,146.26,146.19,27.64569012]
["bitfinex","SOLUSD",1719834980140,6.5721,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834980345,34.2,146.29,146.23,14.2]
["bitfinex","SOLUSD",1719834980545,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834980950,20.0,146.29,146.19,27.64569012]
["bitfinex","SOLUSD",1719834980951,20.0,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719834981453,20.0,146.29,146.19,27.64569012]
["bitfinex","SOLUSD",1719834981454,29.9332737,146.32,146.26,14.2]
["bitfinex","SOLUSD",1719834981656,36.9857,146.32,146.26,14.2]
["bitfinex","SOLUSD",1719834981854,43.8201,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834982246,14.2,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834982449,14.2,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719834983145,43.3457,146.32,146.24,14.2]
["bitfinex","SOLUSD",1719834983345,14.2,146.28,146.22,14.2]
["bitfinex","SOLUSD",1719834984061,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834985258,14.2,146.28,146.19,27.64569012]
["bitfinex","SOLUSD",1719834985448,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834985768,14.2,146.28,146.22,14.2]
["bitfinex","SOLUSD",1719834986271,14.2,146.28,146.19,27.64569012]
["bitfinex","SOLUSD",1719834986440,14.2,146.28,146.22,14.2]
["bitfinex","SOLUSD",1719834986841,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834987448,14.2,146.28,146.19,27.64569012]
["bitfinex","SOLUSD",1719834987657,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719834989971,14.2,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719834991856,14.2,146.3,146.24,14.2]
["bitfinex","SOLUSD",1719834992055,20.0,146.29,146.25,14.2]
["bitfinex","SOLUSD",1719834992250,36.76735118,146.32,146.23,14.2]
["bitfinex","SOLUSD",1719834992451,34.2,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719834995964,36.9857,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834996680,22.7857,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834997766,29.62,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719834998376,43.82,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719834999162,21.0349,146.31,146.23,19.70655367]
["bitfinex","SOLUSD",1719834999377,21.0349,146.31,146.23,62.30655367]
["bitfinex","SOLUSD",1719834999763,14.2,146.31,146.23,62.30655367]
["bitfinex","SOLUSD",1719835004463,43.8201,146.32,146.23,62.30655367]
["bitfinex","SOLUSD",1719835005483,14.2,146.31,146.23,62.30655367]
["bitfinex","SOLUSD",1719835009285,36.9857,146.32,146.23,62.30655367]
["bitfinex","SOLUSD",1719835010798,43.82,146.32,146.23,62.30655367]
["bitfinex","SOLUSD",1719835011896,6.8348,146.31,146.23,5.50655367]
["bitfinex","SOLUSD",1719835012096,21.036,146.29,146.19,22.273]
["bitfinex","SOLUSD",1719835012298,14.2,146.28,146.19,22.273]
["bitfinex","SOLUSD",1719835012479,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835012996,14.2,146.28,146.24,14.2]
["bitfinex","SOLUSD",1719835015283,14.2,146.26,146.19,21.57776327]
["bitfinex","SOLUSD",1719835015492,14.2,146.26,146.21,14.2]
["bitfinex","SOLUSD",1719835015993,14.2,146.26,146.19,21.57776327]
["bitfinex","SOLUSD",1719835016198,14.2,146.26,146.21,14.2]
["bitfinex","SOLUSD",1719835016493,14.2,146.27,146.22,14.2]
["bitfinex","SOLUSD",1719835016794,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835017568,14.2,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719835017797,20.0,146.28,146.24,14.2]
["bitfinex","SOLUSD",1719835018389,20.0,146.28,146.19,121.57776327]
["bitfinex","SOLUSD",1719835018592,34.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835019595,20.0,146.28,146.24,14.2]
["bitfinex","SOLUSD",1719835019787,34.2,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719835020293,41.0357,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719835020476,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835022379,41.036,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719835022991,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835027189,21.0363,146.28,146.19,21.57776327]
["bitfinex","SOLUSD",1719835027396,20.0,146.29,146.19,21.57776327]
["bitfinex","SOLUSD",1719835027397,21.0366,146.27,146.19,21.57776327]
["bitfinex","SOLUSD",1719835027704,21.0366,146.27,146.22,14.2]
["bitfinex","SOLUSD",1719835027894,34.2,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719835028091,41.0357,146.29,146.24,14.2]
["bitfinex","SOLUSD",1719835028688,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835031112,21.0362,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835032209,6.8367,146.27,146.23,14.2]
["bitfinex","SOLUSD",1719835032407,14.2,146.25,146.15,664.5655]
["bitfinex","SOLUSD",1719835032620,14.2,146.25,146.2,14.2]
["bitfinex","SOLUSD",1719835032802,21.0379,146.25,146.2,14.2]
["bitfinex","SOLUSD",1719835033113,21.0379,146.25,146.16,56.8]
["bitfinex","SOLUSD",1719835033716,6.838,146.24,146.2,14.2]
["bitfinex","SOLUSD",1719835033914,21.038,146.24,146.19,14.2]
["bitfinex","SOLUSD",1719835035020,14.2,146.24,146.19,14.2]
["bitfinex","SOLUSD",1719835035396,14.2,146.24,146.16,56.8]
["bitfinex","SOLUSD",1719835035704,14.2,146.24,146.19,14.2]
["bitfinex","SOLUSD",1719835040006,6.8371,146.26,146.19,14.2]
["bitfinex","SOLUSD",1719835040205,14.2,146.24,146.19,14.2]
["bitfinex","SOLUSD",1719835041625,30.12325931,146.27,146.19,14.2]
["bitfinex","SOLUSD",1719835041802,34.2,146.26,146.21,14.2]
["bitfinex","SOLUSD",1719835042325,41.0372,146.26,146.21,14.2]
["bitfinex","SOLUSD",1719835042700,14.2,146.25,146.2,14.2]
["bitfinex","SOLUSD",1719835043725,26.8372,146.26,146.1,100.0]
["bitfinex","SOLUSD",1719835043726,43.3097,146.24,146.1,100.0]
["bitfinex","SOLUSD",1719835043909,14.2,146.2,146.14,14.2]
["bitfinex","SOLUSD",1719835044113,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835045204,14.2,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835045532,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835049634,6.84,146.2,146.14,14.2]
["bitfinex","SOLUSD",1719835050228,114.4567,146.23,146.14,14.2]
["bitfinex","SOLUSD",1719835050436,6.8405,146.19,146.13,14.2]
["bitfinex","SOLUSD",1719835050610,14.2,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835051113,6.8401,146.2,146.14,14.2]
["bitfinex","SOLUSD",1719835051324,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835054430,6.8409,146.18,146.14,14.2]
["bitfinex","SOLUSD",1719835054639,14.2,146.18,146.09,79.8414]
["bitfinex","SOLUSD",1719835054928,14.2,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835055630,21.0406,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835055821,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835059632,21.0404,146.19,146.09,79.8414]
["bitfinex","SOLUSD",1719835059833,14.2,146.18,146.09,79.8414]
["bitfinex","SOLUSD",1719835060043,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835063554,14.2,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835064234,21.0416,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719835064441,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835065339,7.15122678,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835065526,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835066346,21.0404,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835066537,14.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835067338,21.0404,146.19,146.13,14.2]
["bitfinex","SOLUSD",1719835067541,6.8408,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835067846,14.2,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835068838,21.0409,146.18,146.09,37.2414]
["bitfinex","SOLUSD",1719835069048,21.0409,146.18,146.09,79.8414]
["bitfinex","SOLUSD",1719835070326,59.0098,146.2,146.09,16.3824]
["bitfinex","SOLUSD",1719835070534,14.2,146.15,146.09,16.3824]
["bitfinex","SOLUSD",1719835070736,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719835071626,6.8424,146.15,146.08,5.58558693]
["bitfinex","SOLUSD",1719835071827,14.2,146.14,146.06,6.1283]
["bitfinex","SOLUSD",1719835072038,14.2,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835073128,14.2,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719835073842,26.8406,146.19,146.13,14.2]
["bitfinex","SOLUSD",1719835074020,14.2,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835076360,28.1896,146.2,146.14,14.2]
["bitfinex","SOLUSD",1719835076532,34.2,146.19,146.14,14.2]
["bitfinex","SOLUSD",1719835077543,20.0,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719835077922,26.8407,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719835078122,26.8407,146.19,146.13,14.2]
["bitfinex","SOLUSD",1719835078123,6.8416,146.17,146.13,14.2]
["bitfinex","SOLUSD",1719835078440,21.0418,146.16,146.06,26.95747104]
["bitfinex","SOLUSD",1719835078639,21.0418,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835078843,21.0418,146.16,146.06,26.95747104]
["bitfinex","SOLUSD",1719835079023,21.0418,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835080526,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835080733,21.0421,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835081247,14.2,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835081451,21.0414,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719835086349,14.2,146.17,146.06,126.95747104]
["bitfinex","SOLUSD",1719835086553,7.14248958,146.18,146.11,14.2]
["bitfinex","SOLUSD",1719835086554,6.8425,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719835087261,6.8425,146.15,146.06,26.95747104]
["bitfinex","SOLUSD",1719835087454,6.8425,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719835087641,6.8419,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835087835,21.0419,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835088453,14.2,146.14,146.06,26.95747104]
["bitfinex","SOLUSD",1719835088760,21.043,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835089058,14.2,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835090141,21.0433,146.13,146.06,5.47747104]
["bitfinex","SOLUSD",1719835090454,14.2,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719835090658,21.0439,146.12,146.04,6.46756916]
["bitfinex","SOLUSD",1719835090858,21.0441,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719835091353,14.2,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719835092337,21.0441,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719835093154,14.2,146.11,146.06,14.2]
["bitfinex","SOLUSD",1719835093365,23.05297545,146.15,146.1,14.2]
["bitfinex","SOLUSD",1719835093665,15.9071,146.15,146.12,14.2]
["bitfinex","SOLUSD",1719835094447,15.9071,146.15,146.06,200.0]
["bitfinex","SOLUSD",1719835094651,15.9071,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719835094969,13.63514679,146.18,146.09,56.8]
["bitfinex","SOLUSD",1719835095275,6.4911,146.18,146.14,14.2]
["bitfinex","SOLUSD",1719835095445,27.5322,146.18,146.13,14.2]
["bitfinex","SOLUSD",1719835095954,6.8414,146.17,146.13,14.2]
["bitfinex","SOLUSD",1719835102959,6.8414,146.17,146.09,56.8]
["bitfinex","SOLUSD",1719835103170,6.8414,146.17,146.14,14.2]
["bitfinex","SOLUSD",1719835105747,13.3321,146.18,146.15,14.2]
["bitfinex","SOLUSD",1719835107550,6.841,146.18,146.15,14.2]
["bitfinex","SOLUSD",1719835108156,15.6725,146.19,146.16,14.2]
["bitfinex","SOLUSD",1719835108356,20.0,146.18,146.16,14.2]
["bitfinex","SOLUSD",1719835108672,6.8405,146.19,146.16,14.2]
["bitfinex","SOLUSD",1719835111750,6.8405,146.19,146.1,100.0]
["bitfinex","SOLUSD",1719835111958,6.8405,146.19,146.16,14.2]
["bitfinex","SOLUSD",1719835112157,6.8411,146.18,146.16,14.2]
["bitfinex","SOLUSD",1719835115248,6.8411,146.18,146.09,56.8]
["bitfinex","SOLUSD",1719835115454,6.8421,146.16,146.08,15.0946]
["bitfinex","SOLUSD",1719835115772,6.8428,146.14,146.08,15.0946]
["bitfinex","SOLUSD",1719835115951,6.8428,146.14,146.11,14.2]
["bitfinex","SOLUSD",1719835116158,14.2,146.16,146.08,15.0946]
["bitfinex","SOLUSD",1719835116564,14.2,146.16,146.1,14.2]
["bitfinex","SOLUSD",1719835116777,21.34263955,146.16,146.1,14.2]
["bitfinex","SOLUSD",1719835116988,6.8422,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719835117686,6.8422,146.15,146.08,15.0946]
["bitfinex","SOLUSD",1719835117873,6.8422,146.15,146.07,6.2465]
["bitfinex","SOLUSD",1719835117874,6.8427,146.14,146.07,6.2465]
["bitfinex","SOLUSD",1719835118068,6.8427,146.14,146.06,5.60738558]
["bitfinex","SOLUSD",1719835118069,50.94013955,146.16,146.06,5.60738558]
["bitfinex","SOLUSD",1719835118284,21.0437,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719835119008,14.2,146.12,146.04,22.4792185]
["bitfinex","SOLUSD",1719835119284,6.8429,146.14,146.08,14.2]
["bitfinex","SOLUSD",1719835119464,20.0,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719835120974,21.0429,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835121589,20.0,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719835121793,13.27543955,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835122169,27.1746,146.16,146.11,14.2]
["bitfinex","SOLUSD",1719835122592,6.8423,146.15,146.11,14.2]
["bitfinex","SOLUSD",1719835122792,14.2,146.12,146.04,0.8267185]
["bitfinex","SOLUSD",1719835123000,6.8455,146.08,146.04,15.0267185]
["bitfinex","SOLUSD",1719835123316,6.8459,146.08,146.04,15.0267185]
["bitfinex","SOLUSD",1719835124000,21.0452,146.09,146.04,15.0267185]
["bitfinex","SOLUSD",1719835124574,21.0452,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719835124992,21.0452,146.09,146.04,15.0267185]
["bitfinex","SOLUSD",1719835125199,21.0452,146.09,146.04,0.8267185]
["bitfinex","SOLUSD",1719835125493,22.699,146.1,146.04,15.0267185]
["bitfinex","SOLUSD",1719835125670,14.2,146.09,146.04,15.0267185]
["bitfinex","SOLUSD",1719835125876,15.8543,146.1,146.04,0.8267185]
["bitfinex","SOLUSD",1719835126178,15.8543,146.1,146.06,14.2]
["bitfinex","SOLUSD",1719835126381,30.0543,146.1,146.04,0.8267185]
["bitfinex","SOLUSD",1719835126675,30.0543,146.1,146.05,14.2]
["bitfinex","SOLUSD",1719835127385,36.8989,146.1,146.05,14.2]
["bitfinex","SOLUSD",1719835127789,30.0543,146.1,146.05,14.2]
["bitfinex","SOLUSD",1719835128390,15.8543,146.1,146.05,14.2]
["bitfinex","SOLUSD",1719835128598,14.2,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719835128782,20.0,146.11,146.07,14.2]
["bitfinex","SOLUSD",1719835129375,20.0,146.11,146.08,14.2]
["bitfinex","SOLUSD",1719835129795,14.2,146.13,146.08,14.2]
["bitfinex","SOLUSD",1719835129981,20.0,146.12,146.08,14.2]
["bitfinex","SOLUSD",1719835131788,26.8436,146.12,146.08,14.2]
["bitfinex","SOLUSD",1719835132776,20.0,146.12,146.08,14.2]
["bitfinex","SOLUSD",1719835133899,22.38284823,146.14,146.1,14.2]
["bitfinex","SOLUSD",1719835134207,29.4392,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835134503,15.2392,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835134888,22.0819,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835135597,36.2819,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835135796,36.2819,146.14,146.05,100.0]
["bitfinex","SOLUSD",1719835135797,15.2392,146.14,146.1,14.2]
["bitfinex","SOLUSD",1719835136382,6.8438,146.12,146.1,14.2]
["bitfinex","SOLUSD",1719835136583,6.8443,146.11,146.04,0.8267185]
["bitfinex","SOLUSD",1719835136885,21.0438,146.12,146.04,0.8267185]
["bitfinex","SOLUSD",1719835137085,21.0438,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719835137287,14.2,146.12,146.07,14.2]
["bitfinex","SOLUSD",1719835137688,21.0433,146.13,146.08,14.2]
["bitfinex","SOLUSD",1719835140784,14.2,146.13,146.08,14.2]
["bitfinex","SOLUSD",1719835141593,36.2819,146.14,146.09,14.2]
["bitfinex","SOLUSD",1719835141799,20.0,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719835142509,20.0,146.13,146.09,13.2]
["bitfinex","SOLUSD",1719835142883,20.0,146.13,146.09,14.2]
["bitfinex","SOLUSD",1719835143996,34.2,146.13,146.08,10.7]
["bitfinex","SOLUSD",1719835144400,20.0,146.13,146.04,206.22166107]
["bitfinex","SOLUSD",1719835144713,20.0,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719835146926,20.0,146.13,146.04,206.22166107]
["bitfinex","SOLUSD",1719835147224,20.0,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719835148214,26.8435,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719835148411,20.0,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719835151326,20.0,146.13,146.04,206.22166107]
["bitfinex","SOLUSD",1719835151497,20.0,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719835152119,20.0,146.13,146.1,9.2]
["bitfinex","SOLUSD",1719835153818,15.2392,146.14,146.04,206.22166107]
["bitfinex","SOLUSD",1719835154118,20.0,146.13,146.1,14.2]
["bitfinex","SOLUSD",1719835155830,22.29155761,146.17,146.12,14.2]
["bitfinex","SOLUSD",1719835156121,22.29155761,146.17,146.14,14.2]
["bitfinex","SOLUSD",1719835156122,15.1456,146.17,146.14,14.2]
["bitfinex","SOLUSD",1719835156607,13.0441,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719835157533,20.0,146.18,146.15,14.2]
["bitfinex","SOLUSD",1719835157770,13.0441,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719835159031,6.2036,146.19,146.15,14.2]
["bitfinex","SOLUSD",1719835159700,30.61171079,146.2,146.16,14.2]
["bitfinex","SOLUSD",1719835159895,20.0,146.19,146.17,14.2]
["bitfinex","SOLUSD",1719835160710,7.14604102,146.22,146.16,14.2]
["bitfinex","SOLUSD",1719835160914,6.4707,146.23,146.21,14.2]
["bitfinex","SOLUSD",1719835161115,6.4707,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719835161116,20.6707,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719835161515,27.5093,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719835163617,20.6707,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719835163937,6.4707,146.23,146.19,14.2]
["bitfinex","SOLUSD",1719835167041,16.1047,146.24,146.16,56.8]
["bitfinex","SOLUSD",1719835167219,16.1047,146.24,146.22,14.2]
["bitfinex","SOLUSD",1719835170024,22.9428,146.24,146.14,5.52076624]
["bitfinex","SOLUSD",1719835170229,22.9428,146.24,146.2,14.2]
["bitfinex","SOLUSD",1719835171015,16.1047,146.24,146.2,14.2]
["bitfinex","SOLUSD",1719835171845,16.1047,146.24,146.21,14.2]
["bitfinex","SOLUSD",1719835172048,16.1047,146.24,146.16,56.8]
["bitfinex","SOLUSD",1719835172222,16.1047,146.24,146.22,14.2]
["bitfinex","SOLUSD",1719835172422,27.6798,146.27,146.22,14.2]
["bitfinex","SOLUSD",1719835172622,20.0,146.26,146.22,14.2]
["bitfinex","SOLUSD",1719835175746,23.19986525,146.28,146.19,100.0]
["bitfinex","SOLUSD",1719835175922,7.14416525,146.28,146.26,14.2]
["bitfinex","SOLUSD",1719835176242,13.26,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719835176826,6.4251,146.31,146.28,14.2]
["bitfinex","SOLUSD",1719835179751,6.4251,146.31,146.29,14.2]
["bitfinex","SOLUSD",1719835180160,22.6756,146.32,146.29,14.2]
["bitfinex","SOLUSD",1719835180370,20.0,146.31,146.29,14.2]
["bitfinex","SOLUSD",1719835182148,13.33403288,146.34,146.25,116.5631]
["bitfinex","SOLUSD",1719835182334,22.9094,146.36,146.33,14.2]
["bitfinex","SOLUSD",1719835182861,6.8329,146.35,146.31,14.2]
["bitfinex","SOLUSD",1719835183237,6.8335,146.34,146.31,14.2]
["bitfinex","SOLUSD",1719835183560,6.8335,146.34,146.25,22.05257823]
["bitfinex","SOLUSD",1719835183561,6.8335,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835183748,6.833,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719835183941,21.033,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719835185274,36.6368,146.36,146.25,22.05257823]
["bitfinex","SOLUSD",1719835185441,36.6368,146.36,146.23,56.8]
["bitfinex","SOLUSD",1719835185442,14.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835185754,21.035,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719835185954,14.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835186254,20.0,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719835186625,13.2337,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835186831,27.4337,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835187026,20.0,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835188942,26.8343,146.32,146.23,5.55172096]
["bitfinex","SOLUSD",1719835189248,26.8343,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835189639,41.0343,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835189845,6.8349,146.31,146.27,14.2]
["bitfinex","SOLUSD",1719835190045,41.0344,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835190733,26.8344,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835191742,20.0,146.32,146.23,56.8]
["bitfinex","SOLUSD",1719835191954,20.0,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835191955,26.8344,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835194236,20.0,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835194441,20.0,146.32,146.23,156.8]
["bitfinex","SOLUSD",1719835194442,20.0,146.32,146.29,14.2]
["bitfinex","SOLUSD",1719835196375,6.3999,146.33,146.3,14.2]
["bitfinex","SOLUSD",1719835198051,13.97263914,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719835198270,20.0,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835198570,26.8334,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835199088,20.0,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835199759,20.0,146.34,146.31,14.2]
["bitfinex","SOLUSD",1719835200483,20.0,146.34,146.25,100.0]
["bitfinex","SOLUSD",1719835200484,26.8334,146.34,146.25,100.0]
["bitfinex","SOLUSD",1719835200668,26.8334,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835200874,41.0334,146.34,146.25,105.3903254]
["bitfinex","SOLUSD",1719835201177,41.0334,146.34,146.29,14.2]
["bitfinex","SOLUSD",1719835201551,6.834,146.33,146.25,5.3903254]
["bitfinex","SOLUSD",1719835201754,6.8343,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835201966,6.8343,146.32,146.23,62.29881478]
["bitfinex","SOLUSD",1719835202376,6.8343,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835202575,21.034,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835202780,6.834,146.33,146.29,14.2]
["bitfinex","SOLUSD",1719835202985,6.834,146.33,146.23,62.29881478]
["bitfinex","SOLUSD",1719835203182,6.834,146.33,146.29,14.2]
["bitfinex","SOLUSD",1719835203406,41.0334,146.34,146.29,14.2]
["bitfinex","SOLUSD",1719835204764,15.4762,146.31,146.23,5.49881478]
["bitfinex","SOLUSD",1719835204990,15.4762,146.31,146.21,15.4372]
["bitfinex","SOLUSD",1719835204991,36.511,146.31,146.21,15.4372]
["bitfinex","SOLUSD",1719835205157,15.4762,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719835205361,15.4762,146.31,146.28,14.2]
["bitfinex","SOLUSD",1719835205578,15.4762,146.31,146.29,14.2]
["bitfinex","SOLUSD",1719835205968,6.1129,146.32,146.29,14.2]
["bitfinex","SOLUSD",1719835206168,20.0,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835206601,14.2,146.33,146.22,100.0]
["bitfinex","SOLUSD",1719835206789,26.8343,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835206970,20.0,146.32,146.28,14.2]
["bitfinex","SOLUSD",1719835207283,6.8339,146.33,146.23,56.8]
["bitfinex","SOLUSD",1719835207468,34.2,146.32,146.21,120.93291013]
["bitfinex","SOLUSD",1719835207669,41.0345,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835207880,20.0,146.32,146.23,56.8]
["bitfinex","SOLUSD",1719835208074,20.0,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835208477,34.2,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835208866,41.0338,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835209067,14.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835210521,20.0,146.33,146.27,14.2]
["bitfinex","SOLUSD",1719835210703,20.0,146.33,146.31,14.2]
["bitfinex","SOLUSD",1719835210905,20.0,146.33,146.3,14.2]
["bitfinex","SOLUSD",1719835211105,20.0,146.34,146.3,14.2]
["bitfinex","SOLUSD",1719835212111,16.2114,146.35,146.32,14.2]
["bitfinex","SOLUSD",1719835212318,16.2114,146.35,146.33,14.2]
["bitfinex","SOLUSD",1719835212703,16.2114,146.35,146.26,116.0166]
["bitfinex","SOLUSD",1719835212912,16.2114,146.35,146.31,14.2]
["bitfinex","SOLUSD",1719835213107,23.0443,146.35,146.31,14.2]
["bitfinex","SOLUSD",1719835213309,23.0443,146.35,146.26,16.0166]
["bitfinex","SOLUSD",1719835213520,30.4114,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719835213926,30.4114,146.35,146.26,16.0166]
["bitfinex","SOLUSD",1719835214132,30.4114,146.35,146.3,14.2]
["bitfinex","SOLUSD",1719835214322,27.6658,146.34,146.22,216.2695]
["bitfinex","SOLUSD",1719835214508,27.6658,146.34,146.29,14.2]
["bitfinex","SOLUSD",1719835214714,34.2,146.33,146.28,14.2]
["bitfinex","SOLUSD",1719835214926,26.8341,146.33,146.23,56.8]
["bitfinex","SOLUSD",1719835215125,14.2,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835215527,21.0343,146.32,146.23,56.8]
["bitfinex","SOLUSD",1719835215928,21.0343,146.32,146.27,14.2]
["bitfinex","SOLUSD",1719835216133,41.0349,146.31,146.26,14.2]
["bitfinex","SOLUSD",1719835216438,20.0,146.3,146.26,14.2]
["bitfinex","SOLUSD",1719835216618,20.0,146.3,146.27,14.2]
["bitfinex","SOLUSD",1719835217235,16.2026,146.29,146.19,15.7608]
["bitfinex","SOLUSD",1719835217415,14.2,146.28,146.23,14.2]
["bitfinex","SOLUSD",1719835217616,14.2,146.27,146.22,14.2]
["bitfinex","SOLUSD",1719835218314,14.2,146.27,146.19,15.7608]
["bitfinex","SOLUSD",1719835218521,14.2,146.27,146.22,14.2]
["bitfinex","SOLUSD",1719835219133,21.0368,146.27,146.17,6.0564]
["bitfinex","SOLUSD",1719835219340,14.2,146.25,146.21,14.2]
["bitfinex","SOLUSD",1719835220052,34.2,146.24,146.16,56.8]
["bitfinex","SOLUSD",1719835220260,30.6666,146.23,146.15,15.0549]
["bitfinex","SOLUSD",1719835220420,30.6666,146.23,146.18,14.2]
["bitfinex","SOLUSD",1719835221060,30.6666,146.23,146.15,15.0549]
["bitfinex","SOLUSD",1719835221061,16.4666,146.23,146.16,14.2]
["bitfinex","SOLUSD",1719835221233,16.4666,146.23,146.2,14.2]
["bitfinex","SOLUSD",1719835221435,20.0,146.24,146.17,100.0]
["bitfinex","SOLUSD",1719835221640,15.5233,146.26,146.22,14.2]
["bitfinex","SOLUSD",1719835222069,15.5233,146.26,146.24,14.2]
["bitfinex","SOLUSD",1719835222228,15.5233,146.3,146.25,14.2]
["bitfinex","SOLUSD",1719835222435,15.5233,146.3,146.27,14.2]
["bitfinex","SOLUSD",1719835222636,15.5233,146.3,146.28,14.2]
["bitfinex","SOLUSD",1719835223141,15.5233,146.3,146.29,14.2]
["bitfinex","SOLUSD",1719835223342,13.79515933,146.33,146.29,14.2]
["bitfinex","SOLUSD",1719835223728,13.79515933,146.33,146.3,14.2]
["bitfinex","SOLUSD",1719835223946,13.79515933,146.33,146.31,14.2]
["bitfinex","SOLUSD",1719835223947,6.6646,146.33,146.31,14.2]
["bitfinex","SOLUSD",1719835224632,6.6646,146.33,146.3,14.2]
["bitfinex","SOLUSD",1719835225324,16.5639,146.34,146.31,14.2]
["bitfinex","SOLUSD",1719835226764,16.5639,146.34,146.25,100.0]
["bitfinex","SOLUSD",1719835227051,16.5639,146.34,146.31,14.2]
["bitfinex","SOLUSD",1719835228030,16.5639,146.34,146.25,100.0]
["bitfinex","SOLUSD",1719835228234,16.5639,146.34,146.31,14.2]
["bitfinex","SOLUSD",1719835230651,13.15746648,146.37,146.33,14.2]
["bitfinex","SOLUSD",1719835230964,6.0273,146.37,146.34,14.2]
["bitfinex","SOLUSD",1719835231137,15.8591,146.38,146.3,14.2]
["bitfinex","SOLUSD",1719835231459,15.8591,146.38,146.36,14.2]
["bitfinex","SOLUSD",1719835233744,15.8591,146.38,146.32,28.29]
["bitfinex","SOLUSD",1719835236666,20.34689826,146.41,146.32,28.29]
["bitfinex","SOLUSD",1719835236960,20.0,146.4,146.32,28.29]
["bitfinex","SOLUSD",1719835240260,22.55515159,146.42,146.33,200.0]
["bitfinex","SOLUSD",1719835240561,15.9806,146.45,146.35,44.586]
["bitfinex","SOLUSD",1719835240766,15.9806,146.45,146.35,144.586]
["bitfinex","SOLUSD",1719835241750,15.9806,146.45,146.35,244.586]
["bitfinex","SOLUSD",1719835242155,15.9806,146.45,146.38,28.29]
["bitfinex","SOLUSD",1719835242563,13.59214079,146.47,146.38,28.29]
["bitfinex","SOLUSD",1719835242778,7.12814079,146.47,146.41,28.29]
["bitfinex","SOLUSD",1719835242956,16.0428,146.49,146.41,28.29]
["bitfinex","SOLUSD",1719835244860,22.8692,146.49,146.41,28.29]
["bitfinex","SOLUSD",1719835245056,22.8692,146.49,146.38,34.9406]
["bitfinex","SOLUSD",1719835245268,16.0428,146.49,146.38,134.9406]
["bitfinex","SOLUSD",1719835245749,22.8692,146.49,146.38,34.9406]
["bitfinex","SOLUSD",1719835246367,16.0428,146.49,146.38,34.9406]
["bitfinex","SOLUSD",1719835246567,16.0428,146.49,146.38,134.9406]
["bitfinex","SOLUSD",1719835246871,16.0428,146.49,146.39,100.0]
["bitfinex","SOLUSD",1719835248275,16.0428,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719835248453,16.0428,146.49,146.39,200.0]
["bitfinex","SOLUSD",1719835249176,13.64155024,146.51,146.41,200.0]
["bitfinex","SOLUSD",1719835249489,6.515,146.51,146.43,28.29]
["bitfinex","SOLUSD",1719835252768,13.3404,146.51,146.43,28.29]
["bitfinex","SOLUSD",1719835253584,6.8259,146.5,146.43,28.29]
["bitfinex","SOLUSD",1719835253873,6.8265,146.49,146.4,15.1441]
["bitfinex","SOLUSD",1719835254253,6.826,146.5,146.4,15.1441]
["bitfinex","SOLUSD",1719835254877,13.3405,146.51,146.4,115.1441]
["bitfinex","SOLUSD",1719835255082,13.3405,146.51,146.41,28.29]
["bitfinex","SOLUSD",1719835255404,20.0,146.5,146.41,28.29]
["bitfinex","SOLUSD",1719835255771,20.0,146.5,146.47,14.12]
["bitfinex","SOLUSD",1719835255971,6.515,146.51,146.48,14.12]
["bitfinex","SOLUSD",1719835256163,6.515,146.51,146.49,14.12]
["bitfinex","SOLUSD",1719835256364,15.994,146.53,146.5,14.12]
["bitfinex","SOLUSD",1719835256566,15.994,146.53,146.51,14.12]
["bitfinex","SOLUSD",1719835257467,15.994,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719835257788,15.994,146.53,146.45,28.24]
["bitfinex","SOLUSD",1719835259169,6.8253,146.52,146.44,28.24]
["bitfinex","SOLUSD",1719835259476,15.994,146.53,146.44,28.24]
["bitfinex","SOLUSD",1719835259477,22.8186,146.53,146.44,28.24]
["bitfinex","SOLUSD",1719835259684,15.994,146.53,146.44,28.24]
["bitfinex","SOLUSD",1719835260395,22.8186,146.53,146.44,28.24]
["bitfinex","SOLUSD",1719835260583,6.8255,146.51,146.44,28.24]
["bitfinex","SOLUSD",1719835260883,15.994,146.53,146.44,28.24]
["bitfinex","SOLUSD",1719835261096,6.825,146.52,146.4,15.1441]
["bitfinex","SOLUSD",1719835261262,15.994,146.53,146.42,128.24]
["bitfinex","SOLUSD",1719835261462,15.994,146.53,146.45,28.24]
["bitfinex","SOLUSD",1719835262299,7.2389185,146.55,146.48,28.24]
["bitfinex","SOLUSD",1719835264168,6.8247,146.53,146.45,43.6341]
["bitfinex","SOLUSD",1719835264367,6.8247,146.53,146.45,28.24]
["bitfinex","SOLUSD",1719835264577,6.8251,146.52,146.45,28.24]
["bitfinex","SOLUSD",1719835265070,6.8246,146.53,146.45,28.24]
["bitfinex","SOLUSD",1719835265270,6.8242,146.54,146.45,28.24]
["bitfinex","SOLUSD",1719835265576,6.825,146.52,146.45,28.24]
["bitfinex","SOLUSD",1719835265778,15.9889,146.51,146.45,28.24]
["bitfinex","SOLUSD",1719835265976,22.8144,146.51,146.42,28.24]
["bitfinex","SOLUSD",1719835266272,20.0,146.5,146.37,250.6411]
["bitfinex","SOLUSD",1719835266481,13.4144,146.49,146.37,250.6411]
["bitfinex","SOLUSD",1719835266680,6.5877,146.49,146.4,28.24]
["bitfinex","SOLUSD",1719835266982,6.5877,146.49,146.4,128.24]
["bitfinex","SOLUSD",1719835267163,23.07784007,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719835267366,23.07784007,146.56,146.46,28.24]
["bitfinex","SOLUSD",1719835267565,15.9468,146.56,146.46,28.24]
["bitfinex","SOLUSD",1719835267769,29.88652094,146.56,146.46,28.24]
["bitfinex","SOLUSD",1719835267967,23.06302094,146.56,146.46,28.24]
["bitfinex","SOLUSD",1719835268767,15.9468,146.56,146.49,28.24]
["bitfinex","SOLUSD",1719835269266,6.642,146.57,146.49,28.24]
["bitfinex","SOLUSD",1719835269490,7.11664193,146.58,146.49,28.24]
["bitfinex","SOLUSD",1719835269671,7.11664193,146.58,146.49,44.1547]
["bitfinex","SOLUSD",1719835269877,23.0829,146.6,146.49,44.1547]
["bitfinex","SOLUSD",1719835270083,29.9043,146.6,146.49,44.1547]
["bitfinex","SOLUSD",1719835271094,20.0,146.59,146.49,44.1547]
["bitfinex","SOLUSD",1719835271391,20.0,146.59,146.49,144.1547]
["bitfinex","SOLUSD",1719835272869,20.0,146.59,146.52,28.24]
["bitfinex","SOLUSD",1719835273066,23.0829,146.6,146.52,28.24]
["bitfinex","SOLUSD",1719835273265,16.5819,146.6,146.52,28.24]
["bitfinex","SOLUSD",1719835273588,7.11839847,146.62,146.52,128.24]
["bitfinex","SOLUSD",1719835273891,21.351,146.64,146.52,128.24]
["bitfinex","SOLUSD",1719835274066,21.351,146.64,146.53,15.3953]
["bitfinex","SOLUSD",1719835274390,21.351,146.64,146.53,115.3953]
["bitfinex","SOLUSD",1719835275390,28.1704,146.64,146.53,115.3953]
["bitfinex","SOLUSD",1719835275789,6.8203,146.62,146.53,15.3953]
["bitfinex","SOLUSD",1719835276175,6.8208,146.61,146.53,15.3953]
["bitfinex","SOLUSD",1719835276375,6.8214,146.6,146.52,28.24]
["bitfinex","SOLUSD",1719835276701,41.871,146.64,146.52,28.24]
["bitfinex","SOLUSD",1719835276996,6.8204,146.62,146.52,28.24]
["bitfinex","SOLUSD",1719835277686,6.8208,146.61,146.52,28.24]
["bitfinex","SOLUSD",1719835277890,26.8202,146.63,146.52,28.24]
["bitfinex","SOLUSD",1719835278789,6.8205,146.62,146.52,28.24]
["bitfinex","SOLUSD",1719835278981,26.8199,146.63,146.52,28.24]
["bitfinex","SOLUSD",1719835279193,20.0,146.63,146.52,128.24]
["bitfinex","SOLUSD",1719835280378,20.0,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719835280579,0.4322185,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719835281995,0.3725185,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719835283600,0.3725185,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719835284798,21.351,146.64,146.55,115.2486]
["bitfinex","SOLUSD",1719835285104,21.351,146.64,146.57,28.24]
["bitfinex","SOLUSD",1719835287690,7.11879882,146.66,146.57,128.24]
["bitfinex","SOLUSD",1719835287898,16.2755,146.68,146.57,128.24]
["bitfinex","SOLUSD",1719835288112,16.2755,146.68,146.57,228.24]
["bitfinex","SOLUSD",1719835288892,16.2755,146.68,146.6,28.24]
["bitfinex","SOLUSD",1719835289412,23.39250186,146.68,146.6,28.24]
["bitfinex","SOLUSD",1719835289590,30.21020186,146.68,146.6,28.24]
["bitfinex","SOLUSD",1719835289993,23.39250186,146.68,146.6,28.24]
["bitfinex","SOLUSD",1719835290306,16.2755,146.68,146.6,28.24]
["bitfinex","SOLUSD",1719835295133,16.2755,146.68,146.57,28.24]
["bitfinex","SOLUSD",1719835295422,16.2755,146.68,146.55,20.73609855]
["bitfinex","SOLUSD",1719835295423,6.8203,146.62,146.55,20.73609855]
["bitfinex","SOLUSD",1719835295618,57.5655,146.67,146.55,20.73609855]
["bitfinex","SOLUSD",1719835295838,6.8197,146.64,146.55,15.2486]
["bitfinex","SOLUSD",1719835295997,6.8186,146.66,146.55,15.2486]
["bitfinex","SOLUSD",1719835296195,16.2755,146.68,146.57,128.24]
["bitfinex","SOLUSD",1719835296619,23.093,146.68,146.57,28.24]
["bitfinex","SOLUSD",1719835296921,16.2755,146.68,146.57,28.24]
["bitfinex","SOLUSD",1719835297108,23.0931,146.68,146.57,28.24]
["bitfinex","SOLUSD",1719835297510,16.2755,146.68,146.58,100.0]
["bitfinex","SOLUSD",1719835297718,16.2755,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719835297912,16.2755,146.68,146.6,28.24]
["bitfinex","SOLUSD",1719835298699,6.0932,146.69,146.6,28.24]
["bitfinex","SOLUSD",1719835298904,0.8267185,146.7,146.61,6.0649]
["bitfinex","SOLUSD",1719835299636,0.8267185,146.7,146.63,28.24]
["bitfinex","SOLUSD",1719835300205,0.8267185,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719835300440,0.8267185,146.7,146.66,28.24]
["bitfinex","SOLUSD",1719835302431,0.8267185,146.7,146.66,43.3957]
["bitfinex","SOLUSD",1719835302809,0.8267185,146.7,146.66,28.24]
["bitfinex","SOLUSD",1719835303132,0.8267185,146.7,146.63,44.5955]
["bitfinex","SOLUSD",1719835304510,6.6425185,146.72,146.63,44.5955]
["bitfinex","SOLUSD",1719835304828,6.8153,146.73,146.63,44.5955]
["bitfinex","SOLUSD",1719835305212,6.8149,146.74,146.63,44.5955]
["bitfinex","SOLUSD",1719835305527,20.0,146.73,146.63,44.5955]
["bitfinex","SOLUSD",1719835305707,20.0,146.73,146.63,16.3555]
["bitfinex","SOLUSD",1719835307822,26.8152,146.73,146.63,16.3555]
["bitfinex","SOLUSD",1719835308028,6.8157,146.72,146.63,16.3555]
["bitfinex","SOLUSD",1719835309128,20.0,146.73,146.63,16.3555]
["bitfinex","SOLUSD",1719835309807,6.8152,146.73,146.63,16.3555]
["bitfinex","SOLUSD",1719835310129,6.8157,146.72,146.63,16.3555]
["bitfinex","SOLUSD",1719835311119,13.92635839,146.72,146.63,16.3555]
["bitfinex","SOLUSD",1719835311406,6.8167,146.7,146.63,16.3555]
["bitfinex","SOLUSD",1719835311823,6.8167,146.7,146.61,6.0649]
["bitfinex","SOLUSD",1719835312022,6.8186,146.66,146.59,16.0874]
["bitfinex","SOLUSD",1719835312332,6.8188,146.66,146.59,16.0874]
["bitfinex","SOLUSD",1719835312514,20.52,146.69,146.59,16.0874]
["bitfinex","SOLUSD",1719835312717,6.8181,146.67,146.57,6.6348]
["bitfinex","SOLUSD",1719835312918,20.0,146.66,146.57,6.6348]
["bitfinex","SOLUSD",1719835313832,26.8186,146.66,146.57,6.6348]
["bitfinex","SOLUSD",1719835314511,20.0,146.66,146.57,6.6348]
["bitfinex","SOLUSD",1719835315130,20.0,146.69,146.57,6.6348]
["bitfinex","SOLUSD",1719835315326,26.8175,146.69,146.57,6.6348]
["bitfinex","SOLUSD",1719835315637,20.0,146.69,146.58,100.0]
["bitfinex","SOLUSD",1719835315944,20.0,146.7,146.58,100.0]
["bitfinex","SOLUSD",1719835316815,20.0,146.7,146.59,15.3079]
["bitfinex","SOLUSD",1719835317409,20.52,146.73,146.63,6.1349]
["bitfinex","SOLUSD",1719835317410,6.8152,146.73,146.63,6.1349]
["bitfinex","SOLUSD",1719835320222,26.9739,146.74,146.63,6.1349]
["bitfinex","SOLUSD",1719835320412,6.8162,146.71,146.63,6.1349]
["bitfinex","SOLUSD",1719835320609,26.9739,146.74,146.63,6.1349]
["bitfinex","SOLUSD",1719835320838,13.92635839,146.72,146.63,6.1349]
["bitfinex","SOLUSD",1719835321222,7.11065839,146.72,146.63,6.1349]
["bitfinex","SOLUSD",1719835321625,13.92635839,146.72,146.63,6.1349]
["bitfinex","SOLUSD",1719835321826,6.8162,146.71,146.63,6.1349]
["bitfinex","SOLUSD",1719835322537,6.8167,146.7,146.63,6.1349]
["bitfinex","SOLUSD",1719835322739,6.8163,146.71,146.63,6.1349]
["bitfinex","SOLUSD",1719835322977,13.92635839,146.72,146.63,6.1349]
["bitfinex","SOLUSD",1719835323130,20.0,146.71,146.63,6.1349]
["bitfinex","SOLUSD",1719835323634,7.11065839,146.72,146.63,6.1349]
["bitfinex","SOLUSD",1719835323841,7.11065839,146.72,146.64,15.2225]
["bitfinex","SOLUSD",1719835324819,6.815,146.74,146.64,15.2225]
["bitfinex","SOLUSD",1719835325041,20.0,146.73,146.64,15.2225]
["bitfinex","SOLUSD",1719835325449,7.11075783,146.74,146.64,215.2225]
["bitfinex","SOLUSD",1719835325737,15.2622,146.79,146.66,100.0]
["bitfinex","SOLUSD",1719835325922,7.10889976,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719835326123,7.10889976,146.76,146.64,115.2225]
["bitfinex","SOLUSD",1719835326332,6.8134,146.77,146.64,115.2225]
["bitfinex","SOLUSD",1719835327141,7.10861872,146.78,146.67,200.0]
["bitfinex","SOLUSD",1719835327338,6.8129,146.78,146.68,6.0643]
["bitfinex","SOLUSD",1719835327526,29.18398683,146.79,146.68,6.0643]
["bitfinex","SOLUSD",1719835327714,22.37138683,146.79,146.68,6.0643]
["bitfinex","SOLUSD",1719835327919,6.8137,146.77,146.68,6.0643]
["bitfinex","SOLUSD",1719835328141,26.813,146.78,146.68,6.0643]
["bitfinex","SOLUSD",1719835329028,20.0,146.78,146.68,6.0643]
["bitfinex","SOLUSD",1719835329237,20.0,146.78,146.69,16.5004]
["bitfinex","SOLUSD",1719835329836,20.0,146.78,146.69,44.6404]
["bitfinex","SOLUSD",1719835331839,13.92178683,146.79,146.69,44.6404]
["bitfinex","SOLUSD",1719835331840,7.10918683,146.79,146.7,122.8221]
["bitfinex","SOLUSD",1719835332040,0.8267185,146.85,146.77,6.663]
["bitfinex","SOLUSD",1719835332343,6.812,146.8,146.73,6.663]
["bitfinex","SOLUSD",1719835332527,6.8125,146.79,146.73,6.663]
["bitfinex","SOLUSD",1719835332922,20.52,146.82,146.72,16.1591]
["bitfinex","SOLUSD",1719835333121,6.8135,146.77,146.69,50.9621]
["bitfinex","SOLUSD",1719835333323,6.8141,146.76,146.69,22.8221]
["bitfinex","SOLUSD",1719835333555,6.8144,146.75,146.65,22.8221]
["bitfinex","SOLUSD",1719835334052,6.814,146.76,146.65,22.8221]
["bitfinex","SOLUSD",1719835334422,28.14,146.79,146.67,100.0]
["bitfinex","SOLUSD",1719835334622,20.0,146.78,146.67,128.14]
["bitfinex","SOLUSD",1719835334818,20.0,146.78,146.67,228.14]
["bitfinex","SOLUSD",1719835335241,28.14,146.83,146.67,228.14]
["bitfinex","SOLUSD",1719835335242,26.8124,146.79,146.67,228.14]
["bitfinex","SOLUSD",1719835335422,28.51996886,146.84,146.67,228.14]
["bitfinex","SOLUSD",1719835335624,28.51996886,146.84,146.73,28.14]
["bitfinex","SOLUSD",1719835335840,0.8267185,146.85,146.71,121.7525]
["bitfinex","SOLUSD",1719835336036,0.8267185,146.85,146.72,0.39856315]
["bitfinex","SOLUSD",1719835336432,7.6364185,146.85,146.71,121.7525]
["bitfinex","SOLUSD",1719835336647,0.8267185,146.85,146.72,100.0]
["bitfinex","SOLUSD",1719835337546,6.8106,146.83,146.71,121.7525]
["bitfinex","SOLUSD",1719835337726,6.811,146.82,146.71,21.7525]
["bitfinex","SOLUSD",1719835337930,0.8267185,146.85,146.71,21.7525]
["bitfinex","SOLUSD",1719835338245,6.8113,146.82,146.71,21.7525]
["bitfinex","SOLUSD",1719835338451,6.8118,146.81,146.71,21.7525]
["bitfinex","SOLUSD",1719835338653,0.8267185,146.85,146.71,21.7525]
["bitfinex","SOLUSD",1719835338654,20.52,146.82,146.71,21.7525]
["bitfinex","SOLUSD",1719835338836,6.8118,146.81,146.71,21.7525]
["bitfinex","SOLUSD",1719835339444,6.8121,146.8,146.71,21.7525]
["bitfinex","SOLUSD",1719835339631,20.52,146.81,146.71,21.7525]
["bitfinex","SOLUSD",1719835339838,20.0,146.8,146.71,21.7525]
["bitfinex","SOLUSD",1719835340532,20.0,146.83,146.71,21.7525]
["bitfinex","SOLUSD",1719835340731,20.52,146.82,146.71,21.7525]
["bitfinex","SOLUSD",1719835341060,6.8125,146.79,146.71,21.7525]
["bitfinex","SOLUSD",1719835341847,6.8121,146.8,146.71,21.7525]
["bitfinex","SOLUSD",1719835342340,40.52,146.81,146.71,21.7525]
["bitfinex","SOLUSD",1719835342341,26.8116,146.81,146.71,21.7525]
["bitfinex","SOLUSD",1719835343743,6.8106,146.83,146.71,121.7525]
["bitfinex","SOLUSD",1719835343934,20.0,146.82,146.71,121.7525]
["bitfinex","SOLUSD",1719835344137,6.8104,146.84,146.71,121.7525]
["bitfinex","SOLUSD",1719835344437,20.0,146.83,146.71,121.7525]
["bitfinex","SOLUSD",1719835344648,20.0,146.83,146.72,16.3128]
["bitfinex","SOLUSD",1719835344836,20.0,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719835345036,26.8101,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719835346069,0.8267185,146.85,146.76,16.3128]
["bitfinex","SOLUSD",1719835347329,0.8267185,146.85,146.69,21.4351]
["bitfinex","SOLUSD",1719835347330,20.52,146.83,146.71,15.6431]
["bitfinex","SOLUSD",1719835347857,6.8125,146.79,146.71,15.6431]
["bitfinex","SOLUSD",1719835348254,6.814,146.76,146.71,15.6431]
["bitfinex","SOLUSD",1719835348458,6.8144,146.75,146.69,6.1785]
["bitfinex","SOLUSD",1719835348780,20.52,146.79,146.69,6.1785]
["bitfinex","SOLUSD",1719835348937,6.8137,146.77,146.69,6.1785]
["bitfinex","SOLUSD",1719835349135,6.8141,146.76,146.69,6.1785]
["bitfinex","SOLUSD",1719835349440,6.8143,146.75,146.69,6.1785]
["bitfinex","SOLUSD",1719835349643,6.8148,146.74,146.69,6.1785]
["bitfinex","SOLUSD",1719835349848,57.5526,146.78,146.69,6.1785]
["bitfinex","SOLUSD",1719835350062,6.8149,146.74,146.69,6.1785]
["bitfinex","SOLUSD",1719835350237,57.5526,146.78,146.67,16.4788]
["bitfinex","SOLUSD",1719835350238,20.52,146.76,146.67,16.4788]
["bitfinex","SOLUSD",1719835350438,6.6309,146.77,146.67,16.4788]
["bitfinex","SOLUSD",1719835350439,26.8143,146.75,146.67,16.4788]
["bitfinex","SOLUSD",1719835350667,20.0,146.75,146.67,16.4788]
["bitfinex","SOLUSD",1719835350966,20.0,146.77,146.67,16.4788]
["bitfinex","SOLUSD",1719835351472,39.0626,146.81,146.67,16.4788]
["bitfinex","SOLUSD",1719835351473,6.8139,146.76,146.67,16.4788]
["bitfinex","SOLUSD",1719835351669,20.0,146.75,146.67,16.4788]
["bitfinex","SOLUSD",1719835352241,6.8153,146.73,146.67,16.4788]
["bitfinex","SOLUSD",1719835352538,6.8164,146.71,146.67,16.4788]
["bitfinex","SOLUSD",1719835352770,6.8158,146.72,146.67,16.4788]
["bitfinex","SOLUSD",1719835352949,20.0,146.71,146.63,15.7968]
["bitfinex","SOLUSD",1719835353148,6.8167,146.7,146.63,15.7968]
["bitfinex","SOLUSD",1719835353467,6.8172,146.69,146.63,15.7968]
["bitfinex","SOLUSD",1719835353965,6.8176,146.68,146.63,15.7968]
["bitfinex","SOLUSD",1719835354165,6.8172,146.69,146.63,15.7968]
["bitfinex","SOLUSD",1719835354338,20.52,146.7,146.63,15.7968]
["bitfinex","SOLUSD",1719835354539,20.0,146.69,146.63,15.7968]
["bitfinex","SOLUSD",1719835354840,20.0,146.71,146.63,15.7968]
["bitfinex","SOLUSD",1719835355483,6.8153,146.73,146.63,15.7968]
["bitfinex","SOLUSD",1719835355655,6.8158,146.72,146.63,15.7968]
["bitfinex","SOLUSD",1719835356570,6.8153,146.73,146.63,15.7968]
["bitfinex","SOLUSD",1719835356976,7.09369327,146.76,146.63,115.7968]
["bitfinex","SOLUSD",1719835357273,20.0,146.75,146.63,115.7968]
["bitfinex","SOLUSD",1719835357486,26.8144,146.75,146.64,6.3125]
["bitfinex","SOLUSD",1719835357987,26.8144,146.75,146.64,106.3125]
["bitfinex","SOLUSD",1719835357988,20.0,146.75,146.64,106.3125]
["bitfinex","SOLUSD",1719835358286,20.0,146.75,146.64,6.3125]
["bitfinex","SOLUSD",1719835358875,40.52,146.75,146.64,6.3125]
["bitfinex","SOLUSD",1719835359456,6.8156,146.73,146.64,6.3125]
["bitfinex","SOLUSD",1719835359683,6.8151,146.74,146.64,6.3125]
["bitfinex","SOLUSD",1719835360168,6.8153,146.73,146.64,6.3125]
["bitfinex","SOLUSD",1719835360684,6.8157,146.72,146.64,6.3125]
["bitfinex","SOLUSD",1719835360886,6.8152,146.73,146.64,6.3125]
["bitfinex","SOLUSD",1719835361059,20.0,146.75,146.65,16.5583]
["bitfinex","SOLUSD",1719835361872,6.8148,146.74,146.65,16.5583]
["bitfinex","SOLUSD",1719835362255,6.8153,146.73,146.65,16.5583]
["bitfinex","SOLUSD",1719835363593,6.8159,146.72,146.65,16.5583]
["bitfinex","SOLUSD",1719835364156,40.52,146.75,146.65,16.5583]
["bitfinex","SOLUSD",1719835364157,6.8162,146.71,146.65,16.5583]
["bitfinex","SOLUSD",1719835364367,6.8158,146.72,146.65,16.5583]
["bitfinex","SOLUSD",1719835364596,6.8163,146.71,146.65,16.5583]
["bitfinex","SOLUSD",1719835364800,6.8167,146.7,146.65,16.5583]
["bitfinex","SOLUSD",1719835365477,6.8155,146.73,146.65,16.5583]
["bitfinex","SOLUSD",1719835365786,26.8159,146.72,146.65,16.5583]
["bitfinex","SOLUSD",1719835366000,6.8161,146.71,146.65,16.5583]
["bitfinex","SOLUSD",1719835366571,26.8158,146.72,146.65,16.5583]
["bitfinex","SOLUSD",1719835366781,6.8161,146.71,146.65,16.5583]
["bitfinex","SOLUSD",1719835367094,6.8161,146.71,146.61,15.7575]
["bitfinex","SOLUSD",1719835367095,42.95588276,146.71,146.61,15.7575]
["bitfinex","SOLUSD",1719835367301,6.8188,146.66,146.61,15.7575]
["bitfinex","SOLUSD",1719835367492,6.8189,146.65,146.61,15.7575]
["bitfinex","SOLUSD",1719835367804,6.8186,146.66,146.61,15.7575]
["bitfinex","SOLUSD",1719835367969,6.8181,146.67,146.61,15.7575]
["bitfinex","SOLUSD",1719835368282,6.8176,146.68,146.61,15.7575]
["bitfinex","SOLUSD",1719835368481,26.8181,146.67,146.61,15.7575]
["bitfinex","SOLUSD",1719835368870,20.0,146.67,146.61,15.7575]
["bitfinex","SOLUSD",1719835369777,20.0,146.68,146.61,15.7575]
["bitfinex","SOLUSD",1719835370286,20.0,146.69,146.61,15.7575]
["bitfinex","SOLUSD",1719835370584,26.8167,146.7,146.61,15.7575]
["bitfinex","SOLUSD",1719835370787,6.8172,146.69,146.61,15.7575]
["bitfinex","SOLUSD",1719835371677,6.8176,146.68,146.61,15.7575]
["bitfinex","SOLUSD",1719835372078,6.8172,146.69,146.61,15.7575]
["bitfinex","SOLUSD",1719835373185,7.10318276,146.71,146.61,15.7575]
["bitfinex","SOLUSD",1719835373386,13.91968276,146.71,146.61,15.7575]
["bitfinex","SOLUSD",1719835373583,7.10318276,146.71,146.61,15.7575]
["bitfinex","SOLUSD",1719835373900,6.8155,146.73,146.61,15.7575]
["bitfinex","SOLUSD",1719835374103,6.8158,146.72,146.61,15.7575]
["bitfinex","SOLUSD",1719835374400,6.8161,146.71,146.61,15.7575]
["bitfinex","SOLUSD",1719835374705,6.8158,146.72,146.61,15.7575]
["bitfinex","SOLUSD",1719835376100,6.8153,146.73,146.64,16.2101]
["bitfinex","SOLUSD",1719835376301,20.0,146.72,146.64,16.2101]
["bitfinex","SOLUSD",1719835376987,20.0,146.73,146.64,16.2101]
["bitfinex","SOLUSD",1719835377189,26.8147,146.74,146.64,16.2101]
["bitfinex","SOLUSD",1719835377687,20.0,146.74,146.64,116.2101]
["bitfinex","SOLUSD",1719835377880,20.0,146.74,146.64,16.2101]
["bitfinex","SOLUSD",1719835378074,26.8147,146.74,146.64,16.2101]
["bitfinex","SOLUSD",1719835378901,6.816,146.72,146.64,16.2101]
["bitfinex","SOLUSD",1719835379589,6.8162,146.71,146.64,16.2101]
["bitfinex","SOLUSD",1719835380608,6.817,146.7,146.64,16.2101]
["bitfinex","SOLUSD",1719835382422,6.817,146.7,146.64,16.2101]
["bitfinex","SOLUSD",1719835383686,6.8179,146.68,146.64,16.2101]
["bitfinex","SOLUSD",1719835383877,6.8181,146.67,146.64,16.2101]
["bitfinex","SOLUSD",1719835384085,20.52,146.72,146.64,16.2101]
["bitfinex","SOLUSD",1719835384284,6.8173,146.69,146.64,16.2101]
["bitfinex","SOLUSD",1719835384713,6.8175,146.68,146.64,16.2101]
["bitfinex","SOLUSD",1719835385399,6.8181,146.67,146.64,16.2101]
["bitfinex","SOLUSD",1719835386000,6.818,146.67,146.63,6.1922]
["bitfinex","SOLUSD",1719835386180,37.5607,146.71,146.63,6.1922]
["bitfinex","SOLUSD",1719835386386,17.0435,146.69,146.63,6.1922]
["bitfinex","SOLUSD",1719835386581,17.0435,146.69,146.6,20.043]
["bitfinex","SOLUSD",1719835386582,20.0,146.68,146.6,20.043]
["bitfinex","SOLUSD",1719835386897,6.8183,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835387605,6.8186,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835388115,13.91972969,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835388694,6.8185,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835389195,13.91962969,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835390285,6.8186,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835391213,13.91962969,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835394086,7.10152969,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835394289,26.8177,146.68,146.6,20.043]
["bitfinex","SOLUSD",1719835394625,6.8185,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835394797,6.818,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835394999,6.8184,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835395516,6.818,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835396985,6.8185,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835397190,20.0,146.68,146.6,20.043]
["bitfinex","SOLUSD",1719835397501,6.8181,146.67,146.6,20.043]
["bitfinex","SOLUSD",1719835397895,6.8185,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835398511,6.819,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835398814,6.8195,146.64,146.6,20.043]
["bitfinex","SOLUSD",1719835399523,6.8189,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835400313,57.5643,146.68,146.6,20.043]
["bitfinex","SOLUSD",1719835400695,6.8191,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835400894,20.0,146.64,146.6,20.043]
["bitfinex","SOLUSD",1719835401289,6.8186,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835401617,20.0,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835402097,26.8189,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835403120,6.8195,146.64,146.6,20.043]
["bitfinex","SOLUSD",1719835403303,20.0,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835403304,6.8199,146.63,146.6,20.043]
["bitfinex","SOLUSD",1719835403692,20.0,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835403921,6.819,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835404419,6.8194,146.64,146.6,20.043]
["bitfinex","SOLUSD",1719835405393,13.94292076,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835405591,6.819,146.65,146.6,20.043]
["bitfinex","SOLUSD",1719835405820,20.0,146.66,146.6,20.043]
["bitfinex","SOLUSD",1719835406516,13.944529,146.69,146.6,20.043]
["bitfinex","SOLUSD",1719835406821,6.8172,146.69,146.6,20.043]
["bitfinex","SOLUSD",1719835407820,6.8168,146.7,146.6,120.043]
["bitfinex","SOLUSD",1719835408022,20.0,146.69,146.6,120.043]
["bitfinex","SOLUSD",1719835409854,13.94017698,146.71,146.61,34.7687]
["bitfinex","SOLUSD",1719835410017,6.8163,146.71,146.62,15.2528]
["bitfinex","SOLUSD",1719835411710,6.8163,146.71,146.63,6.5103]
["bitfinex","SOLUSD",1719835413119,6.8158,146.72,146.64,15.2051]
["bitfinex","SOLUSD",1719835413320,6.8153,146.73,146.64,43.3951]
["bitfinex","SOLUSD",1719835414134,6.8157,146.72,146.64,43.3951]
["bitfinex","SOLUSD",1719835415638,6.8161,146.71,146.64,43.3951]
["bitfinex","SOLUSD",1719835415813,6.8168,146.7,146.64,43.3951]
["bitfinex","SOLUSD",1719835416020,17.0383,146.73,146.64,15.2051]
["bitfinex","SOLUSD",1719835416245,20.0,146.72,146.64,15.2051]
["bitfinex","SOLUSD",1719835417726,6.8164,146.71,146.64,15.2051]
["bitfinex","SOLUSD",1719835418647,20.0,146.72,146.64,15.2051]
["bitfinex","SOLUSD",1719835418942,6.8157,146.72,146.64,15.2051]
["bitfinex","SOLUSD",1719835420731,6.8148,146.74,146.65,22.6966]
["bitfinex","SOLUSD",1719835421235,6.8162,146.71,146.65,22.6966]
["bitfinex","SOLUSD",1719835421438,6.8158,146.72,146.65,22.6966]
["bitfinex","SOLUSD",1719835422473,6.8153,146.73,146.65,22.6966]
["bitfinex","SOLUSD",1719835422831,6.8157,146.72,146.65,22.6966]
["bitfinex","SOLUSD",1719835423463,6.8154,146.73,146.65,22.6966]
["bitfinex","SOLUSD",1719835424042,6.8157,146.72,146.65,22.6966]
["bitfinex","SOLUSD",1719835424765,6.8153,146.73,146.65,22.6966]
["bitfinex","SOLUSD",1719835425437,6.8129,146.78,146.66,16.2834]
["bitfinex","SOLUSD",1719835425769,6.8129,146.78,146.65,206.0636]
["bitfinex","SOLUSD",1719835425770,6.812,146.8,146.68,22.8157]
["bitfinex","SOLUSD",1719835426269,6.812,146.8,146.69,16.2834]
["bitfinex","SOLUSD",1719835426571,6.8125,146.79,146.69,16.2834]
["bitfinex","SOLUSD",1719835427248,6.8125,146.79,146.7,6.5323]
["bitfinex","SOLUSD",1719835427454,6.8125,146.79,146.71,16.2834]
["bitfinex","SOLUSD",1719835427662,6.8121,146.8,146.71,16.2834]
["bitfinex","SOLUSD",1719835427850,65.736,146.84,146.71,16.2834]
["bitfinex","SOLUSD",1719835427851,6.8124,146.79,146.71,16.2834]
["bitfinex","SOLUSD",1719835429875,6.812,146.8,146.71,16.2834]
["bitfinex","SOLUSD",1719835430957,6.8124,146.79,146.71,16.2834]
["bitfinex","SOLUSD",1719835432250,6.8134,146.77,146.71,16.2834]
["bitfinex","SOLUSD",1719835432663,6.813,146.78,146.71,16.2834]
["bitfinex","SOLUSD",1719835433181,6.8133,146.77,146.71,16.2834]
["bitfinex","SOLUSD",1719835433539,27.64194041,146.81,146.71,16.2834]
["bitfinex","SOLUSD",1719835433540,6.8139,146.76,146.71,16.2834]
["bitfinex","SOLUSD",1719835433952,6.8131,146.78,146.71,16.2834]
["bitfinex","SOLUSD",1719835434161,6.8134,146.77,146.71,16.2834]
["bitfinex","SOLUSD",1719835435262,6.814,146.76,146.71,16.2834]
["bitfinex","SOLUSD",1719835436456,6.8135,146.77,146.71,16.2834]
["bitfinex","SOLUSD",1719835437438,6.813,146.78,146.71,16.2834]
["bitfinex","SOLUSD",1719835439671,6.8134,146.77,146.71,16.2834]
["bitfinex","SOLUSD",1719835441583,7.11914919,146.79,146.71,16.2834]
["bitfinex","SOLUSD",1719835441875,14.08,146.77,146.72,14.08]
["bitfinex","SOLUSD",1719835442181,7.11914919,146.79,146.75,14.08]
["bitfinex","SOLUSD",1719835443688,14.08,146.82,146.77,14.08]
["bitfinex","SOLUSD",1719835443852,7.12096106,146.83,146.75,6.0588]
["bitfinex","SOLUSD",1719835444046,13.93186106,146.83,146.76,15.9924]
["bitfinex","SOLUSD",1719835444247,6.811,146.82,146.76,15.9924]
["bitfinex","SOLUSD",1719835447750,7.11667159,146.84,146.76,15.9924]
["bitfinex","SOLUSD",1719835447968,13.92717159,146.84,146.76,15.9924]
["bitfinex","SOLUSD",1719835448259,7.6364185,146.85,146.76,15.9924]
["bitfinex","SOLUSD",1719835448459,0.8267185,146.85,146.76,15.9924]
["bitfinex","SOLUSD",1719835449164,0.8267185,146.85,146.76,115.9924]
["bitfinex","SOLUSD",1719835449581,0.8267185,146.85,146.77,6.4251]
["bitfinex","SOLUSD",1719835450275,0.8267185,146.85,146.78,43.516]
["bitfinex","SOLUSD",1719835452485,7.6364185,146.85,146.78,43.516]
["bitfinex","SOLUSD",1719835452674,7.6364185,146.85,146.78,15.386]
["bitfinex","SOLUSD",1719835452873,6.8113,146.82,146.78,15.386]
["bitfinex","SOLUSD",1719835453076,0.8267185,146.85,146.78,15.386]
["bitfinex","SOLUSD",1719835453284,7.6366185,146.85,146.78,15.386]
["bitfinex","SOLUSD",1719835453663,0.8267185,146.85,146.78,15.386]
["bitfinex","SOLUSD",1719835453860,20.52,146.83,146.74,15.8245]
["bitfinex","SOLUSD",1719835454182,6.8126,146.79,146.74,15.8245]
["bitfinex","SOLUSD",1719835454494,6.8125,146.79,146.74,15.8245]
["bitfinex","SOLUSD",1719835454698,6.812,146.8,146.74,15.8245]
["bitfinex","SOLUSD",1719835454879,6.8116,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835455187,6.812,146.8,146.74,15.8245]
["bitfinex","SOLUSD",1719835455775,6.8115,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835457392,6.8111,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835457578,20.0,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835459292,26.8115,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835459585,6.8121,146.8,146.74,15.8245]
["bitfinex","SOLUSD",1719835460977,6.8125,146.79,146.74,15.8245]
["bitfinex","SOLUSD",1719835461297,20.0,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835461298,6.8121,146.8,146.74,15.8245]
["bitfinex","SOLUSD",1719835461983,6.8126,146.79,146.74,15.8245]
["bitfinex","SOLUSD",1719835463000,6.8129,146.78,146.74,15.8245]
["bitfinex","SOLUSD",1719835463391,6.8125,146.79,146.74,15.8245]
["bitfinex","SOLUSD",1719835464006,20.0,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835464502,20.0,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835465296,6.8106,146.83,146.74,15.8245]
["bitfinex","SOLUSD",1719835465501,20.0,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835465883,20.0,146.82,146.78,14.07]
["bitfinex","SOLUSD",1719835466085,6.8113,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835466285,20.8813,146.82,146.77,14.07]
["bitfinex","SOLUSD",1719835466487,20.8813,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835466797,20.8813,146.82,146.77,14.07]
["bitfinex","SOLUSD",1719835467191,6.8107,146.83,146.78,14.07]
["bitfinex","SOLUSD",1719835467388,20.8807,146.83,146.78,14.07]
["bitfinex","SOLUSD",1719835467699,6.8107,146.83,146.78,14.07]
["bitfinex","SOLUSD",1719835467900,20.0,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835468203,26.8111,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835468410,20.0,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835468914,26.8111,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835470106,6.8115,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835470308,20.0,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835470611,6.8123,146.8,146.74,15.8245]
["bitfinex","SOLUSD",1719835471197,6.8116,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835471410,26.8112,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835471791,6.8115,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835472224,26.8112,146.82,146.74,15.8245]
["bitfinex","SOLUSD",1719835472891,6.8115,146.81,146.74,15.8245]
["bitfinex","SOLUSD",1719835474488,28.46443077,146.85,146.74,115.8245]
["bitfinex","SOLUSD",1719835474489,6.8106,146.83,146.74,115.8245]
["bitfinex","SOLUSD",1719835474893,6.8106,146.83,146.74,15.8245]
["bitfinex","SOLUSD",1719835476501,7.94443077,146.85,146.74,15.8245]
["bitfinex","SOLUSD",1719835476703,20.0,146.84,146.74,15.8245]
["bitfinex","SOLUSD",1719835476894,26.8104,146.84,146.74,15.8245]
["bitfinex","SOLUSD",1719835478090,0.8267185,146.85,146.76,28.13]
["bitfinex","SOLUSD",1719835478296,7.6367185,146.85,146.76,28.13]
["bitfinex","SOLUSD",1719835478631,0.8267185,146.85,146.74,15.8245]
["bitfinex","SOLUSD",1719835478922,6.8106,146.83,146.74,43.9545]
["bitfinex","SOLUSD",1719835479417,6.8106,146.83,146.74,49.57251208]
["bitfinex","SOLUSD",1719835480019,6.8103,146.84,146.74,49.57251208]
["bitfinex","SOLUSD",1719835481217,7.6365185,146.85,146.74,49.57251208]
["bitfinex","SOLUSD",1719835481595,7.6365185,146.85,146.74,149.57251208]
["bitfinex","SOLUSD",1719835482121,0.8267185,146.85,146.74,249.57251208]
["bitfinex","SOLUSD",1719835482309,0.8267185,146.85,146.78,22.1794]
["bitfinex","SOLUSD",1719835486426,0.8267185,146.85,146.8,28.13]
["bitfinex","SOLUSD",1719835487827,0.8267185,146.85,146.84,14.05]
["bitfinex","SOLUSD",1719835488513,0.8267185,146.85,146.84,29.4101]
["bitfinex","SOLUSD",1719835489108,0.8267185,146.85,146.84,15.3601]
["bitfinex","SOLUSD",1719835489301,0.8267185,146.85,146.84,29.4101]
["bitfinex","SOLUSD",1719835491893,0.8267185,146.85,146.84,15.3601]
["bitfinex","SOLUSD",1719835492098,0.8267185,146.85,146.84,29.4101]
["bitfinex","SOLUSD",1719835493622,0.8267185,146.85,146.84,15.3601]
["bitfinex","SOLUSD",1719835493801,0.8267185,146.85,146.84,29.4101]
["bitfinex","SOLUSD",1719835494000,0.8267185,146.85,146.84,15.3601]
["bitfinex","SOLUSD",1719835494222,0.8267185,146.85,146.84,29.4101]
["bitfinex","SOLUSD",1719835494723,27.11585141,146.94,146.84,43.4601]
["bitfinex","SOLUSD",1719835494903,6.8047,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719835494904,14.05,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719835495224,21.16574237,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719835495405,20.0,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835495806,26.8045,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835496399,20.0,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835497001,20.0,146.96,146.89,6.4005]
["bitfinex","SOLUSD",1719835497002,26.8045,146.96,146.89,6.4005]
["bitfinex","SOLUSD",1719835497338,6.8051,146.95,146.91,14.05]
["bitfinex","SOLUSD",1719835497505,6.8051,146.95,146.89,6.4005]
["bitfinex","SOLUSD",1719835497708,6.8051,146.95,146.91,14.05]
["bitfinex","SOLUSD",1719835498132,26.8046,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719835498436,26.8046,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835498437,20.0,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835498642,6.8046,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835499733,20.8542,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719835500047,20.0,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835500201,26.8046,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835500400,6.8042,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719835501840,6.8046,146.96,146.93,14.05]
["bitfinex","SOLUSD",1719835502031,14.05,146.98,146.93,14.05]
["bitfinex","SOLUSD",1719835502219,6.8057,146.94,146.89,21.5752]
["bitfinex","SOLUSD",1719835502537,6.8052,146.95,146.91,14.05]
["bitfinex","SOLUSD",1719835502823,6.8057,146.94,146.89,21.5752]
["bitfinex","SOLUSD",1719835503022,14.05,146.96,146.89,21.5752]
["bitfinex","SOLUSD",1719835503023,6.8052,146.95,146.91,14.05]
["bitfinex","SOLUSD",1719835503608,6.8052,146.95,146.89,21.5752]
["bitfinex","SOLUSD",1719835503825,37.5297,146.98,146.91,14.05]
["bitfinex","SOLUSD",1719835503826,6.8047,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719835504138,6.8044,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719835504311,6.8045,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719835504626,14.05,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719835504833,14.05,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719835505329,20.8548,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719835505925,6.8041,146.97,146.91,14.05]
["bitfinex","SOLUSD",1719835506120,6.8041,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719835506308,29.29390633,146.99,146.92,14.05]
["bitfinex","SOLUSD",1719835506632,20.8541,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719835506930,6.805,146.95,146.91,14.05]
["bitfinex","SOLUSD",1719835507127,14.05,146.93,146.85,23.0732]
["bitfinex","SOLUSD",1719835507427,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835507635,14.05,146.92,146.85,23.0732]
["bitfinex","SOLUSD",1719835507636,20.8567,146.92,146.85,23.0732]
["bitfinex","SOLUSD",1719835507807,14.05,146.9,146.85,16.4816]
["bitfinex","SOLUSD",1719835508007,14.05,146.9,146.85,30.5316]
["bitfinex","SOLUSD",1719835508606,20.8576,146.9,146.85,16.4816]
["bitfinex","SOLUSD",1719835508810,20.8576,146.9,146.85,30.5316]
["bitfinex","SOLUSD",1719835509119,14.05,146.9,146.85,30.5316]
["bitfinex","SOLUSD",1719835509321,22.7639,146.93,146.85,16.4816]
["bitfinex","SOLUSD",1719835509548,34.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835510045,27.63035016,146.96,146.85,16.4816]
["bitfinex","SOLUSD",1719835510228,6.8053,146.95,146.89,14.05]
["bitfinex","SOLUSD",1719835510539,20.8555,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719835510919,20.8555,146.94,146.86,56.2]
["bitfinex","SOLUSD",1719835511231,14.05,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719835512708,20.8551,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719835513212,6.8051,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719835513412,14.05,146.93,146.86,6.3291]
["bitfinex","SOLUSD",1719835513630,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719835514204,14.05,146.93,146.86,6.3291]
["bitfinex","SOLUSD",1719835514550,20.8567,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835514710,6.8068,146.91,146.87,14.05]
["bitfinex","SOLUSD",1719835514910,14.05,146.91,146.85,16.4816]
["bitfinex","SOLUSD",1719835515152,14.05,146.9,146.82,6.0761]
["bitfinex","SOLUSD",1719835515430,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719835516410,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835516829,6.806,146.93,146.87,14.05]
["bitfinex","SOLUSD",1719835517105,14.05,146.91,146.87,14.05]
["bitfinex","SOLUSD",1719835517328,6.8059,146.93,146.87,14.05]
["bitfinex","SOLUSD",1719835517329,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835519014,13.9110471,146.94,146.88,14.05]
["bitfinex","SOLUSD",1719835519340,20.0,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719835520012,7.10532772,146.94,146.9,14.05]
["bitfinex","SOLUSD",1719835520614,13.91082772,146.94,146.9,14.05]
["bitfinex","SOLUSD",1719835521245,27.96082772,146.94,146.86,14.05]
["bitfinex","SOLUSD",1719835521450,27.96082772,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719835521627,20.8559,146.93,146.84,15.6656]
["bitfinex","SOLUSD",1719835521834,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719835522038,7.10532772,146.94,146.88,14.05]
["bitfinex","SOLUSD",1719835522326,20.855,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719835522519,20.8563,146.93,146.84,15.6656]
["bitfinex","SOLUSD",1719835522843,6.8056,146.94,146.88,14.05]
["bitfinex","SOLUSD",1719835523332,14.05,146.93,146.84,15.6656]
["bitfinex","SOLUSD",1719835523544,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719835523750,14.05,146.93,146.84,15.6656]
["bitfinex","SOLUSD",1719835524055,20.856,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719835524267,27.62871044,146.96,146.84,15.6656]
["bitfinex","SOLUSD",1719835524268,44.64041044,146.96,146.84,15.6656]
["bitfinex","SOLUSD",1719835524417,20.8572,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835524614,6.8074,146.9,146.86,14.05]
["bitfinex","SOLUSD",1719835524836,6.8061,146.93,146.84,15.6656]
["bitfinex","SOLUSD",1719835525041,34.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835525240,34.05,146.92,146.84,15.6656]
["bitfinex","SOLUSD",1719835525545,34.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835525727,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719835526125,14.05,146.92,146.84,15.6656]
["bitfinex","SOLUSD",1719835526126,14.05,146.92,146.85,6.0906]
["bitfinex","SOLUSD",1719835526447,14.05,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719835526615,20.8551,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719835527246,14.05,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719835527635,7.10871044,146.96,146.9,14.05]
["bitfinex","SOLUSD",1719835527829,15.6771,146.97,146.86,128.08]
["bitfinex","SOLUSD",1719835528030,15.6771,146.97,146.86,28.08]
["bitfinex","SOLUSD",1719835528229,15.6771,146.97,146.87,100.0]
["bitfinex","SOLUSD",1719835528948,13.91099649,146.98,146.88,15.6358]
["bitfinex","SOLUSD",1719835528949,7.10739649,146.98,146.88,15.6358]
["bitfinex","SOLUSD",1719835529113,20.0,146.97,146.88,15.6358]
["bitfinex","SOLUSD",1719835529319,7.67049096,146.99,146.88,15.6358]
["bitfinex","SOLUSD",1719835529843,6.8036,146.98,146.88,15.6358]
["bitfinex","SOLUSD",1719835530648,7.67049096,146.99,146.88,115.6358]
["bitfinex","SOLUSD",1719835530830,20.0,146.98,146.88,115.6358]
["bitfinex","SOLUSD",1719835531025,26.8037,146.98,146.88,115.6358]
["bitfinex","SOLUSD",1719835531232,40.52,146.98,146.88,15.6358]
["bitfinex","SOLUSD",1719835531420,6.8048,146.96,146.88,15.6358]
["bitfinex","SOLUSD",1719835531823,40.52,146.98,146.88,115.6358]
["bitfinex","SOLUSD",1719835531824,26.8038,146.98,146.88,115.6358]
["bitfinex","SOLUSD",1719835532025,0.86719096,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719835532834,7.11062287,146.98,146.89,6.2043]
["bitfinex","SOLUSD",1719835533427,7.67049096,146.99,146.89,6.2043]
["bitfinex","SOLUSD",1719835533627,0.86719096,146.99,146.89,106.2043]
["bitfinex","SOLUSD",1719835533844,0.86719096,146.99,146.89,6.2043]
["bitfinex","SOLUSD",1719835534045,0.86719096,146.99,146.9,28.08]
["bitfinex","SOLUSD",1719835537233,0.86719096,146.99,146.91,116.0032]
["bitfinex","SOLUSD",1719835537443,0.86719096,146.99,146.93,28.08]
["bitfinex","SOLUSD",1719835538429,0.86719096,146.99,146.94,6.6587]
["bitfinex","SOLUSD",1719835539152,0.86719096,146.99,146.95,16.0326]
["bitfinex","SOLUSD",1719835539330,100.0,147.0,146.96,128.08]
["bitfinex","SOLUSD",1719835539526,100.0,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719835539732,100.0,147.0,146.96,128.08]
["bitfinex","SOLUSD",1719835540061,100.0,147.0,146.96,28.08]
["bitfinex","SOLUSD",1719835542067,100.0,147.0,146.95,16.0326]
["bitfinex","SOLUSD",1719835542953,100.0,147.0,146.96,28.08]
["bitfinex","SOLUSD",1719835543624,100.0,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719835543828,94.92612852,147.0,146.99,28.08]
["bitfinex","SOLUSD",1719835544042,80.10412852,147.0,146.99,134.385]
["bitfinex","SOLUSD",1719835544241,80.10412852,147.0,146.99,150.0552]
["bitfinex","SOLUSD",1719835544563,76.10412852,147.0,146.99,150.0552]
["bitfinex","SOLUSD",1719835544938,71.10412852,147.0,146.99,150.0552]
["bitfinex","SOLUSD",1719835545152,65.30412852,147.0,146.99,150.0552]
["bitfinex","SOLUSD",1719835545338,49.00412852,147.0,146.99,121.9752]
["bitfinex","SOLUSD",1719835545663,49.00412852,147.0,146.99,21.9752]
["bitfinex","SOLUSD",1719835546151,49.00412852,147.0,146.98,28.08]
["bitfinex","SOLUSD",1719835548333,49.00412852,147.0,146.98,128.08]
["bitfinex","SOLUSD",1719835548670,49.00412852,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719835549056,36.70412852,147.0,146.99,122.6762]
["bitfinex","SOLUSD",1719835549571,34.65975063,147.0,146.99,122.6762]
["bitfinex","SOLUSD",1719835549856,34.65975063,147.0,146.99,22.6762]
["bitfinex","SOLUSD",1719835551857,32.60475063,147.0,146.99,22.6762]
["bitfinex","SOLUSD",1719835552062,32.60475063,147.0,146.99,16.5344]
["bitfinex","SOLUSD",1719835553068,32.60475063,147.0,146.97,28.08]
["bitfinex","SOLUSD",1719835554041,32.60475063,147.0,146.95,15.2946]
["bitfinex","SOLUSD",1719835554653,32.60475063,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719835554851,32.60475063,147.0,146.96,200.0]
["bitfinex","SOLUSD",1719835556270,32.60475063,147.0,146.95,20.78996954]
["bitfinex","SOLUSD",1719835556271,19.42475063,147.0,146.99,28.08]
["bitfinex","SOLUSD",1719835556476,17.37995521,147.0,146.99,28.08]
["bitfinex","SOLUSD",1719835556772,13.29036437,147.0,146.99,28.08]
["bitfinex","SOLUSD",1719835556968,8.97556895,147.0,146.99,128.08]
["bitfinex","SOLUSD",1719835557177,4.88597811,147.0,146.99,128.08]
["bitfinex","SOLUSD",1719835557478,2.84118269,147.0,146.99,128.08]
["bitfinex","SOLUSD",1719835558563,2.43208269,147.0,146.99,228.08]
["bitfinex","SOLUSD",1719835558768,2.29568269,147.0,146.99,228.08]
["bitfinex","SOLUSD",1719835559071,0.25168269,147.0,146.99,228.08]
["bitfinex","SOLUSD",1719835559245,0.25168269,147.0,146.99,248.08]
["bitfinex","SOLUSD",1719835560445,0.25168269,147.0,146.99,254.1471]
["bitfinex","SOLUSD",1719835560656,15.8718,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719835560952,15.8718,147.12,147.04,28.08]
["bitfinex","SOLUSD",1719835562874,15.8718,147.12,147.0,216.4036]
["bitfinex","SOLUSD",1719835563760,15.8718,147.12,147.02,200.0]
["bitfinex","SOLUSD",1719835564575,15.8718,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719835565074,6.4772,147.13,147.06,128.08]
["bitfinex","SOLUSD",1719835565271,0.8267185,147.14,147.06,128.08]
["bitfinex","SOLUSD",1719835566259,6.3179,147.17,147.06,128.08]
["bitfinex","SOLUSD",1719835566260,7.09675981,147.19,147.09,228.08]
["bitfinex","SOLUSD",1719835566585,22.3556,147.2,147.12,28.08]
["bitfinex","SOLUSD",1719835567152,16.1759,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719835567560,16.1759,147.2,147.07,215.6628]
["bitfinex","SOLUSD",1719835567786,16.1759,147.2,147.1,228.08]
["bitfinex","SOLUSD",1719835567987,16.1759,147.2,147.1,128.08]
["bitfinex","SOLUSD",1719835568359,6.1353,147.23,147.13,28.08]
["bitfinex","SOLUSD",1719835568562,12.9277,147.23,147.13,28.08]
["bitfinex","SOLUSD",1719835568880,12.9274,147.23,147.13,28.08]
["bitfinex","SOLUSD",1719835569058,6.7927,147.22,147.13,28.08]
["bitfinex","SOLUSD",1719835569558,6.7931,147.21,147.13,28.08]
["bitfinex","SOLUSD",1719835569760,6.7925,147.22,147.13,28.08]
["bitfinex","SOLUSD",1719835569981,6.1353,147.23,147.13,128.08]
["bitfinex","SOLUSD",1719835570379,6.1353,147.23,147.14,1.35859796]
["bitfinex","SOLUSD",1719835570706,6.1353,147.23,147.15,1.35850563]
["bitfinex","SOLUSD",1719835570881,6.1353,147.23,147.14,1.35861854]
["bitfinex","SOLUSD",1719835571277,12.9275,147.23,147.13,28.08]
["bitfinex","SOLUSD",1719835571576,6.1353,147.23,147.13,28.08]
["bitfinex","SOLUSD",1719835572165,6.1353,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719835572366,6.1353,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719835574285,6.1353,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719835575092,6.1353,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719835575384,6.1353,147.23,147.16,128.08]
["bitfinex","SOLUSD",1719835575588,6.1353,147.23,147.16,28.08]
["bitfinex","SOLUSD",1719835576167,6.1353,147.23,147.16,128.08]
["bitfinex","SOLUSD",1719835578767,6.1353,147.23,147.14,28.08]
["bitfinex","SOLUSD",1719835578985,6.7926,147.22,147.12,33.48456037]
["bitfinex","SOLUSD",1719835579171,6.7926,147.22,147.12,28.08]
["bitfinex","SOLUSD",1719835579475,6.1682,147.18,147.07,115.6628]
["bitfinex","SOLUSD",1719835579680,12.9626,147.18,147.07,143.7428]
["bitfinex","SOLUSD",1719835579876,12.9626,147.18,147.07,128.08]
["bitfinex","SOLUSD",1719835580678,6.1682,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719835581395,12.9626,147.18,147.07,128.08]
["bitfinex","SOLUSD",1719835581692,12.9626,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719835581693,6.1682,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719835581887,6.1682,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719835582474,16.0423,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719835582798,16.0423,147.19,147.13,28.08]
["bitfinex","SOLUSD",1719835583001,16.0423,147.19,147.13,128.08]
["bitfinex","SOLUSD",1719835583674,16.0423,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719835584099,6.3476,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719835584310,6.3476,147.21,147.16,128.08]
["bitfinex","SOLUSD",1719835584791,16.5192,147.24,147.16,128.08]
["bitfinex","SOLUSD",1719835585735,16.5192,147.24,147.16,28.08]
["bitfinex","SOLUSD",1719835585997,23.3108,147.24,147.16,28.08]
["bitfinex","SOLUSD",1719835586174,16.5192,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835586369,23.3109,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835586578,23.3109,147.24,147.13,128.08]
["bitfinex","SOLUSD",1719835586772,16.5192,147.24,147.13,128.08]
["bitfinex","SOLUSD",1719835587675,16.5192,147.24,147.13,228.08]
["bitfinex","SOLUSD",1719835588071,16.5192,147.24,147.13,128.08]
["bitfinex","SOLUSD",1719835588473,36.9492,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835588694,16.5192,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835589085,23.3111,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835589282,16.5192,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835589491,23.3111,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835589871,16.5192,147.24,147.13,128.08]
["bitfinex","SOLUSD",1719835590078,16.5192,147.24,147.14,100.0]
["bitfinex","SOLUSD",1719835591488,16.5192,147.24,147.13,128.08]
["bitfinex","SOLUSD",1719835592485,16.5192,147.24,147.13,100.0]
["bitfinex","SOLUSD",1719835592689,16.5192,147.24,147.14,28.08]
["bitfinex","SOLUSD",1719835593280,16.5192,147.24,147.14,128.08]
["bitfinex","SOLUSD",1719835593796,16.5192,147.24,147.17,28.08]
["bitfinex","SOLUSD",1719835594181,16.5192,147.24,147.16,100.0]
["bitfinex","SOLUSD",1719835594403,16.5192,147.24,147.17,28.08]
["bitfinex","SOLUSD",1719835595518,16.5192,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719835596189,16.5192,147.24,147.2,128.08]
["bitfinex","SOLUSD",1719835596508,6.6414,147.25,147.2,128.08]
["bitfinex","SOLUSD",1719835597203,16.2352,147.27,147.2,128.08]
["bitfinex","SOLUSD",1719835597404,16.2352,147.27,147.2,28.08]
["bitfinex","SOLUSD",1719835598295,16.2352,147.27,147.17,28.08]
["bitfinex","SOLUSD",1719835598897,6.6003,147.26,147.17,28.08]
["bitfinex","SOLUSD",1719835600208,6.6003,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719835600393,6.6003,147.26,147.17,28.08]
["bitfinex","SOLUSD",1719835601816,6.6003,147.26,147.21,28.08]
["bitfinex","SOLUSD",1719835607830,6.6003,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719835608008,6.6003,147.26,147.15,33.43585307]
["bitfinex","SOLUSD",1719835608521,6.6003,147.26,147.15,5.35585307]
["bitfinex","SOLUSD",1719835608713,6.6003,147.26,147.14,28.08]
["bitfinex","SOLUSD",1719835609719,6.6003,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719835612114,6.6003,147.26,147.15,200.0]
["bitfinex","SOLUSD",1719835613806,6.6003,147.26,147.17,28.08]
["bitfinex","SOLUSD",1719835614221,6.6003,147.26,147.17,228.08]
["bitfinex","SOLUSD",1719835614902,6.6003,147.26,147.17,128.08]
["bitfinex","SOLUSD",1719835615933,13.391,147.26,147.17,28.08]
["bitfinex","SOLUSD",1719835617013,13.3912,147.26,147.17,28.08]
["bitfinex","SOLUSD",1719835617624,6.6003,147.26,147.17,28.08]
["bitfinex","SOLUSD",1719835618007,6.6003,147.26,147.14,28.08]
["bitfinex","SOLUSD",1719835618008,16.427,147.25,147.14,28.08]
["bitfinex","SOLUSD",1719835618732,23.2182,147.25,147.14,28.08]
["bitfinex","SOLUSD",1719835619508,16.427,147.25,147.14,28.08]
["bitfinex","SOLUSD",1719835621511,16.427,147.25,147.15,100.0]
["bitfinex","SOLUSD",1719835621820,16.427,147.25,147.18,28.08]
["bitfinex","SOLUSD",1719835626352,16.427,147.25,147.19,0.89939244]
["bitfinex","SOLUSD",1719835626853,16.427,147.25,147.18,28.08]
["bitfinex","SOLUSD",1719835627076,16.427,147.25,147.17,200.0]
["bitfinex","SOLUSD",1719835627347,16.427,147.25,147.19,28.08]
["bitfinex","SOLUSD",1719835628925,16.427,147.25,147.16,28.08]
["bitfinex","SOLUSD",1719835629557,23.2182,147.25,147.16,28.08]
["bitfinex","SOLUSD",1719835630346,16.427,147.25,147.16,28.08]
["bitfinex","SOLUSD",1719835630557,23.2182,147.25,147.16,28.08]
["bitfinex","SOLUSD",1719835630792,16.427,147.25,147.16,28.08]
["bitfinex","SOLUSD",1719835631083,23.2181,147.25,147.16,28.08]
["bitfinex","SOLUSD",1719835632982,28.1371,147.24,147.13,28.08]
["bitfinex","SOLUSD",1719835633187,28.1371,147.24,147.13,33.49313786]
["bitfinex","SOLUSD",1719835633986,20.43,147.22,147.13,28.08]
["bitfinex","SOLUSD",1719835634186,15.1034,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719835634684,15.1034,147.16,147.06,200.0]
["bitfinex","SOLUSD",1719835634867,15.1034,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719835635498,6.3532,147.15,147.06,100.0]
["bitfinex","SOLUSD",1719835635673,16.2446,147.14,147.05,28.08]
["bitfinex","SOLUSD",1719835636079,16.2446,147.14,147.02,200.0]
["bitfinex","SOLUSD",1719835636080,6.4875,147.13,147.02,200.0]
["bitfinex","SOLUSD",1719835636395,6.4875,147.13,147.02,128.08]
["bitfinex","SOLUSD",1719835637084,6.4875,147.13,147.03,100.0]
["bitfinex","SOLUSD",1719835637265,6.4875,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719835637991,6.4875,147.13,147.06,100.0]
["bitfinex","SOLUSD",1719835639505,6.4875,147.13,147.05,28.08]
["bitfinex","SOLUSD",1719835639999,6.7973,147.12,147.05,28.08]
["bitfinex","SOLUSD",1719835640163,6.7977,147.11,147.02,128.08]
["bitfinex","SOLUSD",1719835640363,6.7972,147.12,147.02,128.08]
["bitfinex","SOLUSD",1719835640969,6.7981,147.1,147.02,128.08]
["bitfinex","SOLUSD",1719835641174,16.1707,147.09,147.02,128.08]
["bitfinex","SOLUSD",1719835642489,16.1707,147.09,146.97,100.0]
["bitfinex","SOLUSD",1719835642697,6.1044,147.08,146.97,100.0]
["bitfinex","SOLUSD",1719835643000,6.7995,147.07,146.98,28.08]
["bitfinex","SOLUSD",1719835643378,12.9034,147.08,146.98,28.08]
["bitfinex","SOLUSD",1719835643883,6.7996,147.07,146.98,28.08]
["bitfinex","SOLUSD",1719835644296,12.9035,147.08,146.98,28.08]
["bitfinex","SOLUSD",1719835644479,6.1044,147.08,146.98,28.08]
["bitfinex","SOLUSD",1719835644975,26.5344,147.08,146.98,28.08]
["bitfinex","SOLUSD",1719835645288,6.7996,147.07,146.94,115.5728]
["bitfinex","SOLUSD",1719835645678,6.7996,147.07,146.96,28.08]
["bitfinex","SOLUSD",1719835645898,6.7999,147.06,146.96,28.08]
["bitfinex","SOLUSD",1719835646297,6.8021,147.02,146.9,100.0]
["bitfinex","SOLUSD",1719835646496,6.8022,147.01,146.91,28.08]
["bitfinex","SOLUSD",1719835646914,6.1456,146.99,146.91,28.08]
["bitfinex","SOLUSD",1719835647308,6.1456,146.99,146.91,128.08]
["bitfinex","SOLUSD",1719835647508,6.1456,146.99,146.91,28.08]
["bitfinex","SOLUSD",1719835650022,6.1456,146.99,146.89,100.1788646]
["bitfinex","SOLUSD",1719835652024,12.9488,146.99,146.89,100.1788646]
["bitfinex","SOLUSD",1719835652199,6.1456,146.99,146.89,0.1788646]
["bitfinex","SOLUSD",1719835652399,6.804,146.98,146.89,0.1788646]
["bitfinex","SOLUSD",1719835652594,6.8045,146.97,146.89,0.1788646]
["bitfinex","SOLUSD",1719835652825,6.8047,146.96,146.89,0.1788646]
["bitfinex","SOLUSD",1719835653003,6.8041,146.97,146.89,0.1788646]
["bitfinex","SOLUSD",1719835653831,6.8045,146.96,146.89,0.1788646]
["bitfinex","SOLUSD",1719835655934,6.8041,146.97,146.89,0.1788646]
["bitfinex","SOLUSD",1719835657010,6.8037,146.98,146.89,0.1788646]
["bitfinex","SOLUSD",1719835657326,6.8042,146.97,146.89,0.1788646]
["bitfinex","SOLUSD",1719835658126,6.8037,146.98,146.89,0.1788646]
["bitfinex","SOLUSD",1719835658329,13.24350596,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719835658525,6.1456,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719835658724,6.8037,146.98,146.89,0.1788646]
["bitfinex","SOLUSD",1719835659439,6.1456,146.99,146.89,0.1788646]
["bitfinex","SOLUSD",1719835659936,12.9488,146.99,146.89,0.1788646]
["bitfinex","SOLUSD",1719835660437,6.1456,146.99,146.89,0.1788646]
["bitfinex","SOLUSD",1719835660735,6.1456,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719835662329,30.0,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719835662718,30.0,146.95,146.89,0.1788646]
["bitfinex","SOLUSD",1719835667650,15.7462,146.94,146.89,0.1788646]
["bitfinex","SOLUSD",1719835667944,30.0,146.93,146.89,0.1788646]
["bitfinex","SOLUSD",1719835670029,6.0099,146.92,146.89,0.1788646]
["bitfinex","SOLUSD",1719835670251,30.0,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835672532,36.8069,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835673952,30.0,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835674830,36.8068,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835675238,30.0,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835675441,36.807,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835675730,30.0,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835680767,36.8069,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835681363,30.0,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835683170,6.0099,146.92,146.89,0.1788646]
["bitfinex","SOLUSD",1719835683469,12.8163,146.92,146.89,0.1788646]
["bitfinex","SOLUSD",1719835684373,12.8167,146.92,146.89,0.1788646]
["bitfinex","SOLUSD",1719835685264,6.0099,146.92,146.89,0.1788646]
["bitfinex","SOLUSD",1719835685838,12.8166,146.92,146.89,0.1788646]
["bitfinex","SOLUSD",1719835686355,6.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835687272,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835687849,50.8573,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835689760,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835690156,30.0,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835691269,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835693560,53.8256,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835693968,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835694375,57.2373,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835694585,77.2373,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835695764,56.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835695964,77.2373,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835696175,84.33192622,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835696590,77.2373,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835696793,56.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835698274,30.0,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835698473,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835699491,57.2373,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835700499,77.2373,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835700873,56.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835701478,30.0,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835707396,6.8068,146.91,146.89,0.1788646]
["bitfinex","SOLUSD",1719835709099,30.0,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835709401,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835709785,50.8573,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835710380,71.2873,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835710887,50.8573,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835711285,71.2873,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835714197,36.8073,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835714400,50.8573,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835717205,71.2873,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835717403,91.2873,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835721731,98.39329344,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835721914,122.10553651,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835723215,108.05553651,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835723415,114.46749344,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835730027,100.41749344,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835730228,114.46749344,146.9,146.89,0.1788646]
["bitfinex","SOLUSD",1719835730937,20.43,146.87,146.78,15.5103]
["bitfinex","SOLUSD",1719835731244,20.8607,146.83,146.78,29.5603]
["bitfinex","SOLUSD",1719835731942,14.05,146.83,146.78,29.5603]
["bitfinex","SOLUSD",1719835732134,30.0,146.82,146.79,14.05]
["bitfinex","SOLUSD",1719835732638,30.0,146.82,146.78,15.5103]
["bitfinex","SOLUSD",1719835732941,30.0,146.82,146.79,14.05]
["bitfinex","SOLUSD",1719835733448,30.0,146.82,146.8,14.05]
["bitfinex","SOLUSD",1719835734344,6.8101,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719835734855,20.8601,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719835735545,20.8601,146.84,146.78,15.5103]
["bitfinex","SOLUSD",1719835735751,20.8601,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835737242,34.48,146.83,146.75,6.0848]
["bitfinex","SOLUSD",1719835737569,36.8121,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719835738069,30.0,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719835738574,36.812,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719835738970,36.812,146.8,146.74,14.8864552]
["bitfinex","SOLUSD",1719835739185,20.8627,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719835739349,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835739548,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835740242,30.0,146.78,146.75,14.05]
["bitfinex","SOLUSD",1719835742475,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835742657,30.0,146.78,146.75,14.05]
["bitfinex","SOLUSD",1719835744498,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835744499,44.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835744717,50.8633,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835744891,44.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835745096,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835746918,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835747236,50.8629,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835747724,44.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835747900,50.8629,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835749207,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835749415,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835749604,44.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835749790,20.8635,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835750190,6.8138,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719835750491,20.8634,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835752413,71.293,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835753116,6.8134,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835755632,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835755828,36.8129,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835756126,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835756322,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835757632,36.8133,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835757829,36.8133,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835758008,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835758410,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835758730,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835760216,6.8134,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835760415,36.813,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835760729,6.8134,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835761229,50.8631,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835761433,36.8131,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835761733,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835762241,30.0,146.78,146.75,14.05]
["bitfinex","SOLUSD",1719835762428,30.0,146.78,146.76,14.05]
["bitfinex","SOLUSD",1719835762618,37.5108,146.84,146.77,14.05]
["bitfinex","SOLUSD",1719835762818,6.8106,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835763209,6.8111,146.82,146.75,6.276]
["bitfinex","SOLUSD",1719835763408,6.8111,146.82,146.79,14.05]
["bitfinex","SOLUSD",1719835763604,30.0,146.8,146.75,6.276]
["bitfinex","SOLUSD",1719835764021,6.8111,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835765526,6.8111,146.82,146.78,14.05]
["bitfinex","SOLUSD",1719835766319,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835766521,21.14904284,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835766720,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835766926,20.0,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719835767123,20.0,146.84,146.81,14.05]
["bitfinex","SOLUSD",1719835767322,30.0,146.82,146.8,14.05]
["bitfinex","SOLUSD",1719835768843,30.0,146.82,146.79,14.05]
["bitfinex","SOLUSD",1719835769039,30.0,146.82,146.76,16.5426]
["bitfinex","SOLUSD",1719835769212,30.0,146.82,146.81,14.05]
["bitfinex","SOLUSD",1719835769412,29.88744787,146.82,146.81,14.05]
["bitfinex","SOLUSD",1719835769618,6.8088,146.87,146.81,14.05]
["bitfinex","SOLUSD",1719835769838,6.8093,146.86,146.79,56.2]
["bitfinex","SOLUSD",1719835770136,14.05,146.87,146.81,14.05]
["bitfinex","SOLUSD",1719835770339,20.8588,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719835770642,6.8088,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719835771025,6.8092,146.86,146.83,14.05]
["bitfinex","SOLUSD",1719835771322,6.8093,146.86,146.79,56.2]
["bitfinex","SOLUSD",1719835772018,14.05,146.87,146.79,56.2]
["bitfinex","SOLUSD",1719835772436,6.8092,146.86,146.79,56.2]
["bitfinex","SOLUSD",1719835772627,6.8099,146.85,146.76,16.5426]
["bitfinex","SOLUSD",1719835772829,6.812,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719835773025,20.43,146.84,146.76,14.05]
["bitfinex","SOLUSD",1719835773026,20.8616,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835773232,20.0,146.83,146.76,14.05]
["bitfinex","SOLUSD",1719835773535,20.8612,146.82,146.76,14.05]
["bitfinex","SOLUSD",1719835773940,40.8607,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835774840,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835775041,6.8125,146.79,146.77,14.05]
["bitfinex","SOLUSD",1719835775227,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835775430,6.8123,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719835775937,6.8107,146.83,146.74,0.8364552]
["bitfinex","SOLUSD",1719835776123,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835776325,30.0,146.8,146.79,14.05]
["bitfinex","SOLUSD",1719835776843,30.0,146.8,146.78,14.05]
["bitfinex","SOLUSD",1719835777917,6.8107,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835778145,20.8603,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835778321,20.0,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835781248,26.8106,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835785032,6.81,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835785243,20.86,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835785428,6.8093,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835785743,20.8593,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835785946,6.8096,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719835786440,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835786648,20.8593,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835787425,20.8593,146.86,146.77,22.2301]
["bitfinex","SOLUSD",1719835787426,6.8101,146.84,146.77,22.2301]
["bitfinex","SOLUSD",1719835787723,6.8101,146.84,146.81,14.05]
["bitfinex","SOLUSD",1719835788143,6.8101,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719835788645,20.8598,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835789022,6.8102,146.84,146.77,22.2301]
["bitfinex","SOLUSD",1719835789224,6.8102,146.84,146.81,14.05]
["bitfinex","SOLUSD",1719835789848,6.8098,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719835791046,6.8101,146.84,146.81,14.05]
["bitfinex","SOLUSD",1719835791342,6.8101,146.84,146.77,22.2301]
["bitfinex","SOLUSD",1719835791650,6.8101,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719835792849,6.8101,146.84,146.77,22.2301]
["bitfinex","SOLUSD",1719835793048,6.8106,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835793429,20.8603,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835796041,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835797038,20.8602,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835797253,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835798762,20.8598,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835799254,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835799842,6.8097,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835800140,6.8097,146.85,146.77,22.2301]
["bitfinex","SOLUSD",1719835800141,6.8101,146.84,146.77,22.2301]
["bitfinex","SOLUSD",1719835800342,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835800547,20.86,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835802838,6.8101,146.84,146.77,22.2301]
["bitfinex","SOLUSD",1719835803033,6.8101,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835803241,20.8601,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835803458,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835803763,20.8601,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835804133,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835804466,7.09094254,146.86,146.77,115.5645]
["bitfinex","SOLUSD",1719835804781,36.7762,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835804936,30.0,146.85,146.84,14.05]
["bitfinex","SOLUSD",1719835808160,30.0,146.85,146.78,6.0683]
["bitfinex","SOLUSD",1719835808563,30.0,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719835809251,30.0,146.85,146.78,6.0683]
["bitfinex","SOLUSD",1719835809444,30.0,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719835810150,36.8097,146.85,146.78,6.0683]
["bitfinex","SOLUSD",1719835810345,14.05,146.84,146.77,15.5645]
["bitfinex","SOLUSD",1719835810578,30.0,146.85,146.74,13.03665133]
["bitfinex","SOLUSD",1719835810579,20.8608,146.83,146.74,13.03665133]
["bitfinex","SOLUSD",1719835810787,20.8608,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835810944,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835811182,14.05,146.83,146.74,28.08975133]
["bitfinex","SOLUSD",1719835811480,20.8612,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835811920,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835812204,30.0,146.81,146.78,14.05]
["bitfinex","SOLUSD",1719835815925,30.0,146.81,146.77,14.05]
["bitfinex","SOLUSD",1719835816238,30.0,146.81,146.74,28.08975133]
["bitfinex","SOLUSD",1719835816421,30.0,146.81,146.77,14.05]
["bitfinex","SOLUSD",1719835817913,44.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835818514,44.05,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719835818515,14.05,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719835818735,6.8124,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719835818736,14.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835819718,30.0,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719835820329,15.0238,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719835820539,20.8643,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719835820844,50.8643,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719835822342,44.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719835822540,30.0,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719835823635,30.0,146.75,146.74,14.8864552]
["bitfinex","SOLUSD",1719835824235,14.05,146.81,146.74,14.8864552]
["bitfinex","SOLUSD",1719835824451,20.8616,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835824942,20.8616,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719835825168,20.8616,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835826081,22.67806905,146.83,146.77,14.05]
["bitfinex","SOLUSD",1719835826229,22.67806905,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835826423,30.0,146.8,146.79,14.05]
["bitfinex","SOLUSD",1719835826628,30.0,146.8,146.77,14.05]
["bitfinex","SOLUSD",1719835826842,30.0,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719835828353,30.0,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719835828550,30.0,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719835828868,30.0,146.8,146.77,14.05]
["bitfinex","SOLUSD",1719835829163,15.5719,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835831082,29.6219,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835831382,15.5719,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835831576,29.6219,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835831746,15.5719,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835832080,15.9999,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719835832750,15.9999,146.87,146.77,6.4129]
["bitfinex","SOLUSD",1719835832957,6.8092,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719835833155,20.8592,146.86,146.77,6.4129]
["bitfinex","SOLUSD",1719835833360,20.8592,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835833560,6.8092,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835833770,20.8592,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835834679,20.8592,146.86,146.77,6.4129]
["bitfinex","SOLUSD",1719835834852,20.43,146.86,146.74,0.8364552]
["bitfinex","SOLUSD",1719835835047,14.05,146.84,146.74,0.8364552]
["bitfinex","SOLUSD",1719835835256,30.0,146.82,146.79,14.05]
["bitfinex","SOLUSD",1719835836661,30.0,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719835837171,30.0,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835837372,30.0,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719835837758,30.0,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835838993,30.0,146.82,146.78,14.05]
["bitfinex","SOLUSD",1719835839855,30.0,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719835839856,30.0,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835840862,14.05,146.83,146.77,14.05]
["bitfinex","SOLUSD",1719835841187,14.05,146.83,146.74,0.8364552]
["bitfinex","SOLUSD",1719835841394,14.05,146.83,146.77,14.05]
["bitfinex","SOLUSD",1719835841598,14.05,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719835841768,27.2402,146.84,146.78,14.05]
["bitfinex","SOLUSD",1719835843864,30.0,146.81,146.78,14.05]
["bitfinex","SOLUSD",1719835844064,27.2402,146.84,146.78,14.05]
["bitfinex","SOLUSD",1719835845192,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835845378,27.54015706,146.85,146.79,14.05]
["bitfinex","SOLUSD",1719835845584,7.11015706,146.85,146.74,0.8364552]
["bitfinex","SOLUSD",1719835845787,7.11015706,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835845989,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835846164,30.0,146.82,146.81,14.05]
["bitfinex","SOLUSD",1719835846491,36.8588,146.87,146.81,14.05]
["bitfinex","SOLUSD",1719835846665,20.0,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835847364,15.9999,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719835847565,30.0,146.84,146.83,14.05]
["bitfinex","SOLUSD",1719835847875,15.9999,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719835848074,15.9999,146.87,146.84,14.05]
["bitfinex","SOLUSD",1719835848686,27.0207,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835848687,12.9707,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835848887,27.0207,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835849085,26.8083,146.88,146.84,14.05]
["bitfinex","SOLUSD",1719835849387,40.8583,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835850184,40.8583,146.88,146.8,6.3007]
["bitfinex","SOLUSD",1719835850377,40.8583,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835850981,26.8083,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835851184,40.8583,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835851387,40.8583,146.88,146.8,6.3007]
["bitfinex","SOLUSD",1719835851588,26.8083,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835851886,20.0,146.88,146.85,14.05]
["bitfinex","SOLUSD",1719835852094,6.8075,146.9,146.86,14.05]
["bitfinex","SOLUSD",1719835852391,7.1102762,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719835852574,35.8373,146.92,146.8,21.6241]
["bitfinex","SOLUSD",1719835852778,35.8373,146.92,146.86,14.05]
["bitfinex","SOLUSD",1719835852779,6.8073,146.9,146.86,14.05]
["bitfinex","SOLUSD",1719835852971,6.8073,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719835853802,6.8087,146.88,146.8,21.6241]
["bitfinex","SOLUSD",1719835854002,6.8087,146.88,146.84,14.05]
["bitfinex","SOLUSD",1719835854167,20.8579,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835854365,6.8073,146.9,146.8,21.6241]
["bitfinex","SOLUSD",1719835854592,6.8078,146.89,146.85,14.05]
["bitfinex","SOLUSD",1719835854767,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719835854968,6.8078,146.89,146.85,14.05]
["bitfinex","SOLUSD",1719835855469,6.8082,146.88,146.8,21.6241]
["bitfinex","SOLUSD",1719835855675,6.8087,146.87,146.8,21.6241]
["bitfinex","SOLUSD",1719835855883,6.8087,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719835856275,20.8584,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835856984,30.0,146.86,146.8,21.6241]
["bitfinex","SOLUSD",1719835857194,30.0,146.86,146.8,15.3234]
["bitfinex","SOLUSD",1719835857491,30.0,146.86,146.76,21.7603]
["bitfinex","SOLUSD",1719835857683,44.05,146.86,146.76,21.7603]
["bitfinex","SOLUSD",1719835857884,50.8592,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835858197,44.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835859198,30.0,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835859386,30.0,146.86,146.76,21.7603]
["bitfinex","SOLUSD",1719835859589,30.0,146.86,146.76,27.12215905]
["bitfinex","SOLUSD",1719835859797,44.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835860770,30.0,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835860977,44.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835861201,30.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719835862387,30.0,146.86,146.76,27.12215905]
["bitfinex","SOLUSD",1719835862602,30.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719835862780,30.0,146.86,146.76,27.12215905]
["bitfinex","SOLUSD",1719835862975,30.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719835863587,44.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719835864094,30.0,146.86,146.82,0.61640089]
["bitfinex","SOLUSD",1719835864296,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719835865197,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835865386,20.0,146.9,146.86,14.05]
["bitfinex","SOLUSD",1719835865584,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835866794,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719835867575,14.05,146.88,146.81,22.4493]
["bitfinex","SOLUSD",1719835867774,20.8582,146.88,146.81,22.4493]
["bitfinex","SOLUSD",1719835868086,14.05,146.88,146.82,14.05]
["bitfinex","SOLUSD",1719835868583,14.05,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719835868780,20.43,146.91,146.85,14.05]
["bitfinex","SOLUSD",1719835868781,14.05,146.91,146.85,14.05]
["bitfinex","SOLUSD",1719835868979,20.0,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719835869186,20.0,146.9,146.86,14.05]
["bitfinex","SOLUSD",1719835869598,34.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835869776,20.0,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835869974,20.0,146.91,146.81,116.1947]
["bitfinex","SOLUSD",1719835869975,14.05,146.89,146.81,16.1947]
["bitfinex","SOLUSD",1719835870176,14.05,146.88,146.81,16.1947]
["bitfinex","SOLUSD",1719835870380,14.05,146.88,146.82,14.05]
["bitfinex","SOLUSD",1719835870585,6.8081,146.89,146.82,14.05]
["bitfinex","SOLUSD",1719835870783,14.05,146.88,146.82,14.05]
["bitfinex","SOLUSD",1719835873202,30.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719835873501,30.0,146.86,146.77,22.0361]
["bitfinex","SOLUSD",1719835873704,14.05,146.84,146.77,22.0361]
["bitfinex","SOLUSD",1719835873881,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835874198,30.0,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835875001,30.0,146.83,146.8,14.05]
["bitfinex","SOLUSD",1719835876501,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719835876906,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719835877107,14.05,146.83,146.77,22.0361]
["bitfinex","SOLUSD",1719835877284,14.05,146.83,146.76,5.36185905]
["bitfinex","SOLUSD",1719835877482,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719835877896,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835878585,14.05,146.83,146.74,6.30185228]
["bitfinex","SOLUSD",1719835878777,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719835879388,30.0,146.81,146.78,14.05]
["bitfinex","SOLUSD",1719835880310,30.0,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719835880609,30.0,146.81,146.75,14.05]
["bitfinex","SOLUSD",1719835880610,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719835881202,44.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835881407,44.05,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719835881408,14.05,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719835881607,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835882792,14.05,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719835882993,13.92173898,146.83,146.75,14.05]
["bitfinex","SOLUSD",1719835882994,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719835883381,14.05,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719835883703,14.05,146.79,146.74,14.8864552]
["bitfinex","SOLUSD",1719835883915,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719835884205,14.05,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719835884407,14.05,146.79,146.74,14.8864552]
["bitfinex","SOLUSD",1719835885111,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835885830,30.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719835886030,30.0,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719835886230,30.0,146.78,146.75,14.05]
["bitfinex","SOLUSD",1719835886392,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835888430,13.92163898,146.83,146.76,14.05]
["bitfinex","SOLUSD",1719835888727,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719835889389,7.11037494,146.84,146.74,0.8364552]
["bitfinex","SOLUSD",1719835889597,20.0,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835889924,30.0,146.8,146.79,14.05]
["bitfinex","SOLUSD",1719835890298,20.0,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719835891601,6.8092,146.86,146.79,14.05]
["bitfinex","SOLUSD",1719835891802,22.54450579,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719835892022,29.485,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719835892399,20.21206428,146.91,146.79,30.0305]
["bitfinex","SOLUSD",1719835892605,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835892808,6.8073,146.9,146.84,14.05]
["bitfinex","SOLUSD",1719835893014,13.40506428,146.91,146.84,14.05]
["bitfinex","SOLUSD",1719835893015,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835893194,20.21206428,146.91,146.84,14.05]
["bitfinex","SOLUSD",1719835893393,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835895334,20.8578,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835895619,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835895827,6.8073,146.9,146.84,14.05]
["bitfinex","SOLUSD",1719835896127,20.0,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835896298,34.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835897014,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719835897213,13.40506428,146.91,146.84,14.05]
["bitfinex","SOLUSD",1719835897424,20.0,146.9,146.86,14.05]
["bitfinex","SOLUSD",1719835897737,20.0,146.9,146.87,14.05]
["bitfinex","SOLUSD",1719835898030,20.0,146.91,146.87,14.05]
["bitfinex","SOLUSD",1719835898637,40.8569,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719835899741,16.1178,146.97,146.9,14.05]
["bitfinex","SOLUSD",1719835899950,13.3277,146.99,146.93,14.05]
["bitfinex","SOLUSD",1719835900105,6.5244,146.99,146.94,14.05]
["bitfinex","SOLUSD",1719835900302,20.5744,146.99,146.94,14.05]
["bitfinex","SOLUSD",1719835900849,22.9201,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719835901184,22.9201,147.01,146.89,6.5451]
["bitfinex","SOLUSD",1719835901185,22.9201,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719835901319,16.1178,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719835901709,16.1178,147.01,146.92,15.6319]
["bitfinex","SOLUSD",1719835901934,6.8027,147.0,146.92,43.6919]
["bitfinex","SOLUSD",1719835902430,22.9201,147.01,146.92,43.6919]
["bitfinex","SOLUSD",1719835902651,20.0,147.0,146.92,43.6919]
["bitfinex","SOLUSD",1719835904749,40.49,147.0,146.89,6.5451]
["bitfinex","SOLUSD",1719835904962,40.49,147.0,146.88,16.3511]
["bitfinex","SOLUSD",1719835904963,40.49,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835905172,6.8046,146.96,146.88,16.3511]
["bitfinex","SOLUSD",1719835905667,6.8039,146.98,146.88,16.3511]
["bitfinex","SOLUSD",1719835905957,26.8041,146.97,146.88,16.3511]
["bitfinex","SOLUSD",1719835906351,20.0,146.97,146.88,16.3511]
["bitfinex","SOLUSD",1719835906546,20.49,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835906547,20.0,146.99,146.88,44.4111]
["bitfinex","SOLUSD",1719835906748,20.0,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719835907063,26.8028,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835907248,20.0,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835907761,26.803,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835908129,26.803,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719835908330,20.0,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719835909862,26.8027,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719835912260,20.0,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719835912639,26.8027,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719835913153,6.8032,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719835913362,20.0,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719835913560,20.0,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835913949,6.8033,146.99,146.88,44.4111]
["bitfinex","SOLUSD",1719835914148,20.0,147.0,146.88,44.4111]
["bitfinex","SOLUSD",1719835914543,20.0,147.0,146.88,144.4111]
["bitfinex","SOLUSD",1719835915459,20.0,147.0,146.9,100.0]
["bitfinex","SOLUSD",1719835915649,20.0,147.0,146.91,28.06]
["bitfinex","SOLUSD",1719835919167,20.0,147.0,146.91,134.1472]
["bitfinex","SOLUSD",1719835919365,20.0,147.0,146.91,34.1472]
["bitfinex","SOLUSD",1719835920153,6.8032,146.99,146.91,34.1472]
["bitfinex","SOLUSD",1719835920567,26.8029,147.0,146.91,34.1472]
["bitfinex","SOLUSD",1719835921673,6.8032,146.99,146.91,34.1472]
["bitfinex","SOLUSD",1719835922561,26.8029,147.0,146.91,34.1472]
["bitfinex","SOLUSD",1719835923875,40.8329,147.0,146.95,14.03]
["bitfinex","SOLUSD",1719835925167,20.0,147.0,146.95,14.03]
["bitfinex","SOLUSD",1719835925368,20.0,147.0,146.96,14.03]
["bitfinex","SOLUSD",1719835925568,20.0,147.0,146.97,14.03]
["bitfinex","SOLUSD",1719835926168,6.5244,147.03,146.97,14.03]
["bitfinex","SOLUSD",1719835926465,20.8312,147.04,146.99,14.03]
["bitfinex","SOLUSD",1719835926660,36.8337,147.05,147.0,14.03]
["bitfinex","SOLUSD",1719835926661,6.8005,147.05,147.0,14.03]
["bitfinex","SOLUSD",1719835926866,6.4853,147.07,147.02,14.03]
["bitfinex","SOLUSD",1719835927655,20.5153,147.07,147.02,14.03]
["bitfinex","SOLUSD",1719835927870,6.7993,147.08,146.97,34.2067]
["bitfinex","SOLUSD",1719835928372,30.24447021,147.09,146.97,34.2067]
["bitfinex","SOLUSD",1719835928550,23.1424,147.09,146.97,34.2067]
["bitfinex","SOLUSD",1719835928751,16.3437,147.09,146.97,34.2067]
["bitfinex","SOLUSD",1719835929255,36.8337,147.09,146.97,34.2067]
["bitfinex","SOLUSD",1719835929769,6.7995,147.07,146.97,34.2067]
["bitfinex","SOLUSD",1719835930171,6.799,147.08,146.97,34.2067]
["bitfinex","SOLUSD",1719835930363,23.1424,147.09,146.98,15.1247]
["bitfinex","SOLUSD",1719835930555,23.1424,147.09,146.98,115.1247]
["bitfinex","SOLUSD",1719835930556,20.0,147.08,146.98,115.1247]
["bitfinex","SOLUSD",1719835933175,26.7993,147.08,146.98,115.1247]
["bitfinex","SOLUSD",1719835935174,13.89080507,147.11,147.01,21.7117]
["bitfinex","SOLUSD",1719835935890,7.09310507,147.11,147.01,121.7117]
["bitfinex","SOLUSD",1719835936054,6.7976,147.11,147.03,28.04]
["bitfinex","SOLUSD",1719835936453,6.7982,147.1,147.01,21.7117]
["bitfinex","SOLUSD",1719835937174,6.7977,147.11,147.01,21.7117]
["bitfinex","SOLUSD",1719835937376,43.65312548,147.14,147.01,21.7117]
["bitfinex","SOLUSD",1719835937767,43.65312548,147.14,147.01,121.7117]
["bitfinex","SOLUSD",1719835937967,20.0,147.13,147.01,121.7117]
["bitfinex","SOLUSD",1719835938275,23.16312548,147.14,147.04,100.0]
["bitfinex","SOLUSD",1719835938787,29.95962548,147.14,147.04,100.0]
["bitfinex","SOLUSD",1719835938993,22.861,147.14,147.04,100.0]
["bitfinex","SOLUSD",1719835939364,6.7968,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719835939683,6.7973,147.12,147.03,28.04]
["bitfinex","SOLUSD",1719835940875,43.3508,147.14,147.03,28.04]
["bitfinex","SOLUSD",1719835941077,20.0,147.13,147.03,28.04]
["bitfinex","SOLUSD",1719835941281,7.09572109,147.17,147.07,6.1368]
["bitfinex","SOLUSD",1719835941586,16.5957,147.18,147.07,106.1368]
["bitfinex","SOLUSD",1719835942394,6.7945,147.18,147.07,106.1368]
["bitfinex","SOLUSD",1719835942698,40.49,147.17,147.07,6.1368]
["bitfinex","SOLUSD",1719835942876,6.7965,147.14,147.07,6.1368]
["bitfinex","SOLUSD",1719835943183,6.7959,147.15,147.07,6.1368]
["bitfinex","SOLUSD",1719835943376,6.7964,147.14,147.07,6.1368]
["bitfinex","SOLUSD",1719835943686,6.7964,147.14,147.06,15.8334]
["bitfinex","SOLUSD",1719835943687,6.7974,147.12,147.06,15.8334]
["bitfinex","SOLUSD",1719835943888,6.7977,147.11,147.06,15.8334]
["bitfinex","SOLUSD",1719835944383,6.7976,147.11,147.03,34.486]
["bitfinex","SOLUSD",1719835944589,6.7976,147.11,147.03,6.446]
["bitfinex","SOLUSD",1719835944779,6.7982,147.1,147.03,6.446]
["bitfinex","SOLUSD",1719835944983,6.7977,147.11,147.03,6.446]
["bitfinex","SOLUSD",1719835945680,65.521,147.14,147.03,6.446]
["bitfinex","SOLUSD",1719835945681,6.7973,147.12,147.03,6.446]
["bitfinex","SOLUSD",1719835946219,6.7981,147.1,147.03,6.446]
["bitfinex","SOLUSD",1719835946688,6.7977,147.11,147.03,6.446]
["bitfinex","SOLUSD",1719835946868,20.49,147.09,147.02,15.0745]
["bitfinex","SOLUSD",1719835947072,20.0,147.08,147.02,15.0745]
["bitfinex","SOLUSD",1719835947994,47.2891,147.08,146.99,6.3015]
["bitfinex","SOLUSD",1719835950274,6.7998,147.07,146.99,6.3015]
["bitfinex","SOLUSD",1719835950505,26.8002,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835951579,47.2902,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835952103,54.39345642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835955306,27.10325642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835956203,33.90315642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835956799,6.8004,147.05,146.98,15.3504]
["bitfinex","SOLUSD",1719835957094,54.39335642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835957601,47.59325642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835958287,54.39325642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835958780,6.8004,147.05,146.98,15.3504]
["bitfinex","SOLUSD",1719835958987,47.59325642,147.06,146.98,15.3504]
["bitfinex","SOLUSD",1719835959375,6.8008,147.05,146.98,15.3504]
["bitfinex","SOLUSD",1719835961293,6.8022,147.01,146.94,15.0556]
["bitfinex","SOLUSD",1719835962287,6.8019,147.02,146.94,15.0556]
["bitfinex","SOLUSD",1719835962492,20.0,147.01,146.94,15.0556]
["bitfinex","SOLUSD",1719835963007,30.0,147.0,146.94,15.0556]
["bitfinex","SOLUSD",1719835964100,36.803,147.0,146.94,15.0556]
["bitfinex","SOLUSD",1719835964788,30.0,147.0,146.94,15.0556]
["bitfinex","SOLUSD",1719835968400,30.0,147.0,146.94,115.0556]
["bitfinex","SOLUSD",1719835968733,50.49,147.0,146.91,6.3274]
["bitfinex","SOLUSD",1719835968879,30.0,147.0,146.91,6.3274]
["bitfinex","SOLUSD",1719835969080,6.8031,146.99,146.91,6.3274]
["bitfinex","SOLUSD",1719835969281,30.0,146.98,146.91,6.3274]
["bitfinex","SOLUSD",1719835971285,30.0,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719835971497,6.8016,147.03,146.94,15.3798]
["bitfinex","SOLUSD",1719835971805,20.0,147.02,146.94,15.3798]
["bitfinex","SOLUSD",1719835972211,6.801,147.04,146.94,15.3798]
["bitfinex","SOLUSD",1719835972410,20.0,147.03,146.94,15.3798]
["bitfinex","SOLUSD",1719835973410,6.6431,147.06,146.94,43.4198]
["bitfinex","SOLUSD",1719835973717,20.0,147.05,146.95,6.6159]
["bitfinex","SOLUSD",1719835973894,20.0,147.05,146.95,106.6159]
["bitfinex","SOLUSD",1719835975203,15.2899,147.08,146.95,106.6159]
["bitfinex","SOLUSD",1719835975204,20.0,147.06,146.97,28.04]
["bitfinex","SOLUSD",1719835975398,6.7995,147.07,146.98,15.976]
["bitfinex","SOLUSD",1719835975705,26.7995,147.07,146.98,15.976]
["bitfinex","SOLUSD",1719835976007,6.8,147.06,146.98,15.976]
["bitfinex","SOLUSD",1719835976187,6.8004,147.05,146.98,15.976]
["bitfinex","SOLUSD",1719835977404,20.0,147.07,146.98,15.976]
["bitfinex","SOLUSD",1719835977605,6.7991,147.08,146.98,115.976]
["bitfinex","SOLUSD",1719835977804,20.0,147.07,146.98,115.976]
["bitfinex","SOLUSD",1719835978009,26.7995,147.07,146.98,115.976]
["bitfinex","SOLUSD",1719835980502,20.0,147.07,146.98,115.976]
["bitfinex","SOLUSD",1719835980699,20.0,147.07,146.99,6.3405]
["bitfinex","SOLUSD",1719835981212,20.0,147.08,146.99,6.3405]
["bitfinex","SOLUSD",1719835981510,20.0,147.08,146.99,34.3805]
["bitfinex","SOLUSD",1719835981709,34.01,147.08,147.03,14.01]
["bitfinex","SOLUSD",1719835982421,40.8092,147.08,147.03,14.01]
["bitfinex","SOLUSD",1719835983394,14.01,147.07,147.02,14.01]
["bitfinex","SOLUSD",1719835984219,20.8103,147.06,147.0,14.01]
["bitfinex","SOLUSD",1719835984793,20.8103,147.06,146.99,6.3405]
["bitfinex","SOLUSD",1719835984991,20.8103,147.06,147.01,14.01]
["bitfinex","SOLUSD",1719835985494,14.01,147.06,147.01,14.01]
["bitfinex","SOLUSD",1719835986015,20.8096,147.07,147.01,14.01]
["bitfinex","SOLUSD",1719835987398,40.49,147.08,146.99,6.3405]
["bitfinex","SOLUSD",1719835987616,30.0,147.03,146.99,20.3505]
["bitfinex","SOLUSD",1719835987796,30.0,147.03,147.01,14.01]
["bitfinex","SOLUSD",1719835988504,30.0,147.03,146.99,6.3405]
["bitfinex","SOLUSD",1719835988716,34.01,147.08,147.02,14.01]
["bitfinex","SOLUSD",1719835988922,34.01,147.08,147.03,14.01]
["bitfinex","SOLUSD",1719835989917,40.8091,147.08,147.03,14.01]
["bitfinex","SOLUSD",1719835990629,14.01,147.07,147.02,14.01]
["bitfinex","SOLUSD",1719835991019,20.8095,147.07,147.02,14.01]
["bitfinex","SOLUSD",1719835993128,20.8101,147.06,146.99,6.3405]
["bitfinex","SOLUSD",1719835993311,14.01,147.03,146.99,6.3405]
["bitfinex","SOLUSD",1719835993511,20.8111,147.04,146.99,20.3505]
["bitfinex","SOLUSD",1719835993903,57.4883,147.08,146.99,20.3505]
["bitfinex","SOLUSD",1719835993904,20.8105,147.05,146.99,20.3505]
["bitfinex","SOLUSD",1719835994335,20.8105,147.05,147.0,14.01]
["bitfinex","SOLUSD",1719835994536,14.01,147.04,146.99,20.3505]
["bitfinex","SOLUSD",1719835994708,14.01,147.04,146.99,14.01]
["bitfinex","SOLUSD",1719835995221,20.8108,147.04,146.98,15.976]
["bitfinex","SOLUSD",1719835995402,20.8108,147.04,146.99,14.01]
["bitfinex","SOLUSD",1719835995602,14.01,147.04,146.99,14.01]
["bitfinex","SOLUSD",1719835995831,30.0,147.02,146.99,14.01]
["bitfinex","SOLUSD",1719835996227,30.0,147.02,146.98,15.976]
["bitfinex","SOLUSD",1719835996418,30.0,147.02,147.0,14.01]
["bitfinex","SOLUSD",1719835997327,20.8105,147.05,146.98,15.976]
["bitfinex","SOLUSD",1719835997532,14.01,147.04,146.99,14.01]
["bitfinex","SOLUSD",1719835998432,6.8005,147.05,146.98,15.976]
["bitfinex","SOLUSD",1719835998636,14.01,147.03,146.98,29.986]
["bitfinex","SOLUSD",1719835999726,44.01,147.01,146.95,15.2514]
["bitfinex","SOLUSD",1719835999934,14.01,147.0,146.95,29.2614]
["bitfinex","SOLUSD",1719836000527,14.01,146.99,146.93,6.6016]
["bitfinex","SOLUSD",1719836000725,6.8025,147.01,146.94,14.01]
["bitfinex","SOLUSD",1719836000924,14.01,146.99,146.94,14.01]
["bitfinex","SOLUSD",1719836001316,14.01,146.99,146.92,21.72461682]
["bitfinex","SOLUSD",1719836001515,14.01,146.98,146.93,14.01]
["bitfinex","SOLUSD",1719836001836,14.01,146.98,146.92,16.1687]
["bitfinex","SOLUSD",1719836002135,14.01,146.98,146.93,14.01]
["bitfinex","SOLUSD",1719836002638,14.01,146.98,146.92,16.1687]
["bitfinex","SOLUSD",1719836002809,14.01,146.96,146.89,6.081]
["bitfinex","SOLUSD",1719836003020,14.01,146.96,146.91,14.01]
["bitfinex","SOLUSD",1719836003418,30.0,146.95,146.91,14.01]
["bitfinex","SOLUSD",1719836003833,30.0,146.95,146.89,6.081]
["bitfinex","SOLUSD",1719836006414,43.4592,147.01,146.89,6.081]
["bitfinex","SOLUSD",1719836006415,50.2615,147.01,146.89,6.081]
["bitfinex","SOLUSD",1719836006637,26.8028,147.0,146.89,6.081]
["bitfinex","SOLUSD",1719836008420,6.8036,146.98,146.89,6.081]
["bitfinex","SOLUSD",1719836009342,7.10433142,146.98,146.89,6.081]
["bitfinex","SOLUSD",1719836009647,27.2933,146.99,146.89,6.081]
["bitfinex","SOLUSD",1719836009946,26.8036,146.98,146.89,6.081]
["bitfinex","SOLUSD",1719836010144,20.0,146.98,146.89,6.081]
["bitfinex","SOLUSD",1719836010746,7.10418447,147.0,146.93,28.08]
["bitfinex","SOLUSD",1719836010924,6.8009,147.04,146.93,28.08]
["bitfinex","SOLUSD",1719836011252,16.0123,147.05,146.94,121.976]
["bitfinex","SOLUSD",1719836011828,22.8127,147.05,146.94,121.976]
["bitfinex","SOLUSD",1719836012133,20.0,147.04,146.94,121.976]
["bitfinex","SOLUSD",1719836013046,20.0,147.04,146.96,100.0]
["bitfinex","SOLUSD",1719836013231,20.0,147.05,146.96,100.0]
["bitfinex","SOLUSD",1719836013541,20.0,147.06,146.96,100.0]
["bitfinex","SOLUSD",1719836014649,26.7999,147.06,146.96,100.0]
["bitfinex","SOLUSD",1719836015452,20.0,147.06,146.94,21.976]
["bitfinex","SOLUSD",1719836015634,40.49,147.07,146.94,21.976]
["bitfinex","SOLUSD",1719836016038,6.8018,147.02,146.94,21.976]
["bitfinex","SOLUSD",1719836016742,6.8014,147.03,146.94,21.976]
["bitfinex","SOLUSD",1719836017142,6.8018,147.02,146.94,21.976]
["bitfinex","SOLUSD",1719836017750,6.8023,147.01,146.94,21.976]
["bitfinex","SOLUSD",1719836018053,20.49,147.06,146.94,21.976]
["bitfinex","SOLUSD",1719836018356,40.49,147.05,146.94,21.976]
["bitfinex","SOLUSD",1719836018541,6.8015,147.03,146.94,21.976]
["bitfinex","SOLUSD",1719836019063,6.8019,147.02,146.94,21.976]
["bitfinex","SOLUSD",1719836021066,6.8023,147.01,146.94,21.976]
["bitfinex","SOLUSD",1719836021234,20.49,147.02,146.94,15.9329]
["bitfinex","SOLUSD",1719836021435,6.8029,147.0,146.94,15.9329]
["bitfinex","SOLUSD",1719836021838,6.8018,147.02,146.94,15.9329]
["bitfinex","SOLUSD",1719836024354,13.90727782,147.02,146.94,15.9329]
["bitfinex","SOLUSD",1719836024655,34.39727782,147.02,146.94,15.9329]
["bitfinex","SOLUSD",1719836025755,14.03,146.99,146.94,29.9629]
["bitfinex","SOLUSD",1719836026146,7.10547782,147.02,146.94,29.9629]
["bitfinex","SOLUSD",1719836026345,14.03,146.99,146.94,29.9629]
["bitfinex","SOLUSD",1719836026658,14.03,147.0,146.94,29.9629]
["bitfinex","SOLUSD",1719836027530,14.03,147.0,146.94,15.9329]
["bitfinex","SOLUSD",1719836027732,14.03,147.0,146.94,29.9629]
["bitfinex","SOLUSD",1719836027962,14.03,146.99,146.94,29.9629]
["bitfinex","SOLUSD",1719836028552,14.03,147.0,146.95,14.03]
["bitfinex","SOLUSD",1719836029357,14.03,147.01,146.95,14.03]
["bitfinex","SOLUSD",1719836030632,14.03,147.0,146.95,14.03]
["bitfinex","SOLUSD",1719836032275,6.8022,147.01,146.95,14.03]
["bitfinex","SOLUSD",1719836032562,14.03,146.98,146.94,15.9329]
["bitfinex","SOLUSD",1719836033448,14.03,146.97,146.94,15.9329]
["bitfinex","SOLUSD",1719836034757,6.8033,146.99,146.94,15.9329]
["bitfinex","SOLUSD",1719836034944,14.03,146.97,146.94,15.9329]
["bitfinex","SOLUSD",1719836035566,14.03,146.97,146.92,14.03]
["bitfinex","SOLUSD",1719836035948,14.03,146.97,146.91,6.1574]
["bitfinex","SOLUSD",1719836036297,14.03,146.96,146.91,20.1874]
["bitfinex","SOLUSD",1719836036655,14.03,146.95,146.91,6.1574]
["bitfinex","SOLUSD",1719836037960,14.03,146.94,146.9,21.3066]
["bitfinex","SOLUSD",1719836038167,20.49,146.98,146.9,21.3066]
["bitfinex","SOLUSD",1719836038168,14.03,146.93,146.9,21.3066]
["bitfinex","SOLUSD",1719836040554,14.03,146.93,146.9,5.01]
["bitfinex","SOLUSD",1719836040972,27.2947,146.96,146.9,5.01]
["bitfinex","SOLUSD",1719836041155,14.03,146.93,146.9,5.01]
["bitfinex","SOLUSD",1719836041571,14.03,146.92,146.9,5.01]
["bitfinex","SOLUSD",1719836042059,20.49,146.94,146.9,5.01]
["bitfinex","SOLUSD",1719836042242,14.03,146.91,146.9,5.01]
["bitfinex","SOLUSD",1719836044956,61.3268,146.91,146.9,5.01]
["bitfinex","SOLUSD",1719836045149,91.3268,146.91,146.9,5.01]
["bitfinex","SOLUSD",1719836045678,91.3268,146.91,146.75,5.38709321]
["bitfinex","SOLUSD",1719836045679,20.49,146.87,146.75,5.38709321]
["bitfinex","SOLUSD",1719836045986,20.49,146.87,146.74,124.0279552]
["bitfinex","SOLUSD",1719836045987,14.03,146.82,146.77,14.03]
["bitfinex","SOLUSD",1719836047769,14.03,146.83,146.78,14.03]
["bitfinex","SOLUSD",1719836047965,6.8098,146.85,146.74,124.0279552]
["bitfinex","SOLUSD",1719836048296,20.0,146.84,146.74,124.0279552]
["bitfinex","SOLUSD",1719836048666,26.8103,146.84,146.74,24.0279552]
["bitfinex","SOLUSD",1719836049773,20.0,146.84,146.74,24.0279552]
["bitfinex","SOLUSD",1719836050976,16.4897,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719836051183,48.62,146.9,146.76,100.0]
["bitfinex","SOLUSD",1719836052193,6.8088,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719836052366,48.62,146.9,146.76,100.0]
["bitfinex","SOLUSD",1719836052567,20.49,146.88,146.76,100.0]
["bitfinex","SOLUSD",1719836052872,6.8096,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719836054094,26.8089,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719836054664,20.0,146.87,146.77,16.6307]
["bitfinex","SOLUSD",1719836057397,6.8089,146.87,146.77,16.6307]
["bitfinex","SOLUSD",1719836060802,6.8092,146.86,146.77,16.6307]
["bitfinex","SOLUSD",1719836061981,20.0,146.88,146.78,100.0]
["bitfinex","SOLUSD",1719836062299,20.0,146.88,146.79,6.4765]
["bitfinex","SOLUSD",1719836063201,26.8082,146.88,146.79,6.4765]
["bitfinex","SOLUSD",1719836063401,60.144,146.91,146.81,15.8813]
["bitfinex","SOLUSD",1719836063402,22.6362,146.91,146.81,15.8813]
["bitfinex","SOLUSD",1719836063715,6.8076,146.9,146.81,15.8813]
["bitfinex","SOLUSD",1719836064078,6.8078,146.89,146.81,15.8813]
["bitfinex","SOLUSD",1719836064491,6.8071,146.91,146.81,15.8813]
["bitfinex","SOLUSD",1719836064688,20.0,146.9,146.81,15.8813]
["bitfinex","SOLUSD",1719836065090,20.0,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719836065279,6.8069,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719836066710,20.0,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719836067805,26.8073,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719836068585,6.8078,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719836069079,26.8075,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719836069283,26.8075,146.9,146.81,115.8813]
["bitfinex","SOLUSD",1719836070201,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719836073216,20.8578,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719836074802,20.8585,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719836075514,14.05,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719836075896,20.8582,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719836076409,20.8582,146.88,146.76,16.6155]
["bitfinex","SOLUSD",1719836076410,20.8604,146.84,146.76,16.6155]
["bitfinex","SOLUSD",1719836076591,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836076790,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836077828,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836078118,14.05,146.83,146.76,16.6155]
["bitfinex","SOLUSD",1719836078412,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836078614,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836079589,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836087920,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836088113,7.11821764,146.85,146.78,14.05]
["bitfinex","SOLUSD",1719836088314,16.2854,146.87,146.79,14.05]
["bitfinex","SOLUSD",1719836088522,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836095007,14.05,146.84,146.76,16.6155]
["bitfinex","SOLUSD",1719836095203,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836095444,14.05,146.83,146.76,16.6155]
["bitfinex","SOLUSD",1719836095732,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836095917,14.05,146.83,146.76,16.6155]
["bitfinex","SOLUSD",1719836096117,20.8607,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836096315,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836097815,6.8097,146.85,146.78,14.05]
["bitfinex","SOLUSD",1719836098015,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836098429,14.05,146.84,146.76,16.6155]
["bitfinex","SOLUSD",1719836098625,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836099440,14.05,146.84,146.78,14.05]
["bitfinex","SOLUSD",1719836100239,14.05,146.83,146.76,16.6155]
["bitfinex","SOLUSD",1719836100543,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836101038,14.05,146.84,146.78,14.05]
["bitfinex","SOLUSD",1719836101233,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836102017,14.05,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836102313,14.05,146.79,146.74,14.8864552]
["bitfinex","SOLUSD",1719836102719,20.49,146.84,146.74,14.8864552]
["bitfinex","SOLUSD",1719836102720,6.8112,146.82,146.75,14.05]
["bitfinex","SOLUSD",1719836102940,120.8314442,146.86,146.76,14.05]
["bitfinex","SOLUSD",1719836103114,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836103515,6.8102,146.84,146.77,14.05]
["bitfinex","SOLUSD",1719836103862,20.0,146.83,146.74,0.8364552]
["bitfinex","SOLUSD",1719836104140,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836104519,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836105225,13.92812803,146.85,146.77,14.05]
["bitfinex","SOLUSD",1719836105536,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836105737,7.11842803,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719836106046,6.8081,146.89,146.81,14.05]
["bitfinex","SOLUSD",1719836106233,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836106425,14.05,146.87,146.81,14.05]
["bitfinex","SOLUSD",1719836106823,14.96324663,146.9,146.81,15.1794]
["bitfinex","SOLUSD",1719836107023,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719836107336,14.05,146.9,146.84,14.05]
["bitfinex","SOLUSD",1719836107735,16.1117,146.91,146.85,14.05]
["bitfinex","SOLUSD",1719836107928,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719836108643,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719836109938,20.8569,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719836110114,7.11480909,146.94,146.86,121.7099]
["bitfinex","SOLUSD",1719836110318,7.11480909,146.94,146.92,14.05]
["bitfinex","SOLUSD",1719836110636,14.05,146.98,146.93,14.05]
["bitfinex","SOLUSD",1719836110941,14.05,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719836111940,28.97225772,147.02,146.92,14.05]
["bitfinex","SOLUSD",1719836112138,14.05,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719836113222,14.05,146.97,146.86,177.9099]
["bitfinex","SOLUSD",1719836113426,14.05,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719836113833,14.05,146.97,146.86,77.9099]
["bitfinex","SOLUSD",1719836114242,14.05,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719836114422,6.8036,146.98,146.91,14.05]
["bitfinex","SOLUSD",1719836114744,6.8033,146.99,146.91,14.05]
["bitfinex","SOLUSD",1719836114951,20.0,146.98,146.91,14.05]
["bitfinex","SOLUSD",1719836115645,6.8045,146.97,146.86,27.09625505]
["bitfinex","SOLUSD",1719836115848,14.05,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719836117431,14.05,146.95,146.9,14.05]
["bitfinex","SOLUSD",1719836117631,27.2955,146.94,146.9,14.05]
["bitfinex","SOLUSD",1719836117840,14.05,146.91,146.86,15.4349]
["bitfinex","SOLUSD",1719836118037,14.05,146.9,146.86,15.4349]
["bitfinex","SOLUSD",1719836119127,14.05,146.91,146.86,29.4849]
["bitfinex","SOLUSD",1719836119332,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719836119527,14.05,146.91,146.86,29.4849]
["bitfinex","SOLUSD",1719836119728,14.05,146.9,146.86,15.4349]
["bitfinex","SOLUSD",1719836120158,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719836120427,14.05,146.88,146.82,22.3949]
["bitfinex","SOLUSD",1719836120726,14.05,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719836122036,14.05,146.87,146.82,22.3949]
["bitfinex","SOLUSD",1719836122241,14.05,146.87,146.82,36.4449]
["bitfinex","SOLUSD",1719836123631,14.05,146.86,146.78,21.3803]
["bitfinex","SOLUSD",1719836123837,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836124050,14.05,146.85,146.78,21.3803]
["bitfinex","SOLUSD",1719836124466,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836124757,14.05,146.85,146.78,21.3803]
["bitfinex","SOLUSD",1719836124940,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836125334,33.7333,146.9,146.8,14.05]
["bitfinex","SOLUSD",1719836125534,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836126544,14.05,146.86,146.8,14.05]
["bitfinex","SOLUSD",1719836126948,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836127349,14.05,146.84,146.78,21.3803]
["bitfinex","SOLUSD",1719836127559,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836129153,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836130676,56.4761,146.89,146.8,14.05]
["bitfinex","SOLUSD",1719836130979,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836131131,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836137862,14.05,146.84,146.78,21.3803]
["bitfinex","SOLUSD",1719836138048,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836138956,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836139155,34.41701107,146.88,146.8,14.05]
["bitfinex","SOLUSD",1719836139343,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836141566,14.05,146.85,146.78,15.0326]
["bitfinex","SOLUSD",1719836141870,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836143340,14.05,146.84,146.78,15.0326]
["bitfinex","SOLUSD",1719836143539,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836143745,14.05,146.83,146.77,14.05]
["bitfinex","SOLUSD",1719836143945,14.05,146.83,146.75,6.1549]
["bitfinex","SOLUSD",1719836144152,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836144373,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836144543,15.7236,146.83,146.74,16.7008552]
["bitfinex","SOLUSD",1719836144860,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836145063,14.05,146.81,146.74,16.7008552]
["bitfinex","SOLUSD",1719836145365,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836145663,20.0,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719836145958,34.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836146144,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836146344,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836146666,34.05,146.83,146.74,116.7008552]
["bitfinex","SOLUSD",1719836146867,34.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836147564,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836148981,14.05,146.81,146.74,116.7008552]
["bitfinex","SOLUSD",1719836149152,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836149991,14.05,146.81,146.74,16.7008552]
["bitfinex","SOLUSD",1719836150188,26.8106,146.83,146.74,16.7008552]
["bitfinex","SOLUSD",1719836150349,14.05,146.8,146.74,16.7008552]
["bitfinex","SOLUSD",1719836150676,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836150866,14.05,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719836151065,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836151279,43.544,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719836151280,14.05,146.79,146.74,14.8864552]
["bitfinex","SOLUSD",1719836151584,14.05,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836151959,14.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836152189,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836152342,69.4475,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836152547,20.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836153953,10.36425482,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719836155279,20.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836155582,14.05,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719836155945,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836156474,14.05,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719836157173,20.0,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836157373,14.05,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719836162073,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836164463,44.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836164763,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836165170,40.8643,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836165697,34.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836165865,44.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836167486,64.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836168367,50.0,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836168561,64.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836169483,30.0,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836169778,7.12362243,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836169779,14.05,146.8,146.74,14.8864552]
["bitfinex","SOLUSD",1719836169990,16.6007,146.81,146.75,14.05]
["bitfinex","SOLUSD",1719836170170,13.74512652,146.83,146.76,14.05]
["bitfinex","SOLUSD",1719836170362,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836171191,7.12190129,146.83,146.77,14.05]
["bitfinex","SOLUSD",1719836171411,15.4219,146.85,146.78,14.05]
["bitfinex","SOLUSD",1719836171564,15.4219,146.85,146.74,0.8364552]
["bitfinex","SOLUSD",1719836171565,15.4219,146.85,146.79,14.05]
["bitfinex","SOLUSD",1719836171759,30.0,146.8,146.79,14.05]
["bitfinex","SOLUSD",1719836172664,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836173892,14.05,146.83,146.74,0.8364552]
["bitfinex","SOLUSD",1719836174184,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836174578,14.05,146.83,146.74,0.8364552]
["bitfinex","SOLUSD",1719836174773,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836175792,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836181070,14.05,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719836181487,35.9119,146.85,146.74,0.8364552]
["bitfinex","SOLUSD",1719836181687,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836182595,14.05,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719836182897,34.54,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719836183110,14.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836183592,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836183790,14.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836187177,6.8124,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836187178,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836189499,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836190301,44.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836193794,64.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836196881,50.0,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836197083,64.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836198222,34.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836198516,54.54,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836198692,61.3543,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836202299,54.54,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836203011,61.3543,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836204213,91.3543,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836206519,84.54,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836207023,70.49,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836207198,84.54,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836207518,50.0,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836208212,30.0,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836209304,30.0,146.75,146.74,14.8864552]
["bitfinex","SOLUSD",1719836209691,14.05,146.81,146.74,14.8864552]
["bitfinex","SOLUSD",1719836209914,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836210426,6.8092,146.86,146.79,14.05]
["bitfinex","SOLUSD",1719836210594,14.05,146.85,146.79,14.05]
["bitfinex","SOLUSD",1719836211800,20.0,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836212201,14.05,146.85,146.79,14.05]
["bitfinex","SOLUSD",1719836213517,20.0,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836214137,34.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836214320,47.3005,146.84,146.77,30.4302]
["bitfinex","SOLUSD",1719836214510,14.05,146.82,146.77,30.4302]
["bitfinex","SOLUSD",1719836214700,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836217296,34.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836217519,20.0,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836217720,34.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836218021,7.11960012,146.87,146.81,14.05]
["bitfinex","SOLUSD",1719836218232,20.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719836218734,14.05,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836219931,34.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836221608,20.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719836221808,6.8082,146.88,146.82,14.05]
["bitfinex","SOLUSD",1719836222036,34.05,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836224019,14.05,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836224632,14.05,146.86,146.77,116.3802]
["bitfinex","SOLUSD",1719836224808,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836226415,14.05,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836227308,7.11834851,146.89,146.86,14.05]
["bitfinex","SOLUSD",1719836227512,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719836227822,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719836229212,14.05,146.93,146.87,14.05]
["bitfinex","SOLUSD",1719836230641,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719836235634,14.05,146.91,146.83,21.7077]
["bitfinex","SOLUSD",1719836235936,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719836237823,14.05,146.91,146.83,21.7077]
["bitfinex","SOLUSD",1719836238018,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719836239024,27.60743021,146.93,146.86,14.05]
["bitfinex","SOLUSD",1719836239239,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719836240523,14.05,146.92,146.83,21.7077]
["bitfinex","SOLUSD",1719836240719,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719836243440,6.8059,146.94,146.87,14.05]
["bitfinex","SOLUSD",1719836243620,14.05,146.92,146.87,14.05]
["bitfinex","SOLUSD",1719836244044,44.08598887,146.95,146.87,14.05]
["bitfinex","SOLUSD",1719836244244,44.08598887,146.95,146.89,14.05]
["bitfinex","SOLUSD",1719836244245,14.05,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719836246733,6.8046,146.96,146.89,14.05]
["bitfinex","SOLUSD",1719836246938,34.05,146.95,146.89,14.05]
["bitfinex","SOLUSD",1719836247129,14.05,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719836247751,14.05,146.93,146.83,21.7077]
["bitfinex","SOLUSD",1719836247938,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719836248747,40.49,146.95,146.83,21.7077]
["bitfinex","SOLUSD",1719836249051,14.05,146.9,146.83,21.7077]
["bitfinex","SOLUSD",1719836249254,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719836252252,14.05,146.91,146.85,14.05]
["bitfinex","SOLUSD",1719836252937,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719836255430,14.05,146.9,146.83,21.7077]
["bitfinex","SOLUSD",1719836255745,14.05,146.9,146.85,14.05]
["bitfinex","SOLUSD",1719836257158,14.05,146.91,146.86,14.05]
["bitfinex","SOLUSD",1719836259454,7.11449646,146.93,146.86,14.05]
["bitfinex","SOLUSD",1719836259646,14.05,146.94,146.89,14.05]
["bitfinex","SOLUSD",1719836260035,7.11533421,146.97,146.91,14.05]
["bitfinex","SOLUSD",1719836260239,14.05,146.97,146.91,14.05]
["bitfinex","SOLUSD",1719836260758,14.05,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719836261657,14.05,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719836263570,7.1116602,146.99,146.91,14.05]
["bitfinex","SOLUSD",1719836263875,22.2954,147.01,146.95,14.05]
["bitfinex","SOLUSD",1719836264040,13.0143,147.02,146.9,100.0]
["bitfinex","SOLUSD",1719836264246,14.05,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836264552,34.54,146.97,146.85,16.2056]
["bitfinex","SOLUSD",1719836264770,6.8046,146.96,146.87,14.05]
["bitfinex","SOLUSD",1719836265055,14.05,146.93,146.88,14.05]
["bitfinex","SOLUSD",1719836265961,14.05,146.92,146.88,14.05]
["bitfinex","SOLUSD",1719836266243,14.05,146.9,146.85,16.2056]
["bitfinex","SOLUSD",1719836266440,14.05,146.89,146.8,22.8079]
["bitfinex","SOLUSD",1719836266658,14.05,146.89,146.84,14.05]
["bitfinex","SOLUSD",1719836267764,6.8066,146.92,146.8,22.8079]
["bitfinex","SOLUSD",1719836268566,34.9161,146.93,146.8,22.8079]
["bitfinex","SOLUSD",1719836268745,15.6137,146.94,146.82,28.11]
["bitfinex","SOLUSD",1719836268942,15.6137,146.94,146.82,128.11]
["bitfinex","SOLUSD",1719836269753,20.49,146.96,146.84,6.5367]
["bitfinex","SOLUSD",1719836269957,20.0,146.95,146.84,6.5367]
["bitfinex","SOLUSD",1719836270462,20.0,146.95,146.84,106.5367]
["bitfinex","SOLUSD",1719836271268,26.8051,146.95,146.84,106.5367]
["bitfinex","SOLUSD",1719836271462,26.8051,146.95,146.84,6.5367]
["bitfinex","SOLUSD",1719836272167,26.8051,146.95,146.84,106.5367]
["bitfinex","SOLUSD",1719836272566,20.0,146.95,146.84,106.5367]
["bitfinex","SOLUSD",1719836272769,29.1504,146.97,146.84,106.5367]
["bitfinex","SOLUSD",1719836272959,29.1504,146.97,146.85,28.11]
["bitfinex","SOLUSD",1719836273360,15.9304,146.97,146.86,115.6603]
["bitfinex","SOLUSD",1719836273569,6.8038,146.98,146.86,115.6603]
["bitfinex","SOLUSD",1719836274050,64.1354,147.0,146.86,115.6603]
["bitfinex","SOLUSD",1719836274247,15.5354,147.04,146.89,15.6603]
["bitfinex","SOLUSD",1719836274458,6.802,147.02,146.89,15.6603]
["bitfinex","SOLUSD",1719836274957,6.802,147.02,146.9,100.0]
["bitfinex","SOLUSD",1719836275273,13.91005851,147.03,146.9,100.0]
["bitfinex","SOLUSD",1719836275971,13.91005851,147.03,146.91,6.6003]
["bitfinex","SOLUSD",1719836276163,13.91005851,147.03,146.91,34.7103]
["bitfinex","SOLUSD",1719836276663,20.0,147.02,146.91,34.7103]
["bitfinex","SOLUSD",1719836276968,13.91005851,147.03,146.91,34.7103]
["bitfinex","SOLUSD",1719836277150,20.0,147.02,146.91,34.7103]
["bitfinex","SOLUSD",1719836277959,26.8019,147.02,146.91,34.7103]
["bitfinex","SOLUSD",1719836278888,20.0,147.02,146.91,34.7103]
["bitfinex","SOLUSD",1719836279056,20.0,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836280254,26.8019,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836280581,20.0,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836280763,26.8018,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836281356,20.0,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836282261,26.8018,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836283064,40.49,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836283278,26.8021,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836283451,6.8023,147.01,146.92,15.2238]
["bitfinex","SOLUSD",1719836284057,26.8019,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836284368,20.0,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836284555,26.8018,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836284760,40.49,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836284979,6.8023,147.01,146.92,15.2238]
["bitfinex","SOLUSD",1719836285182,40.49,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836285183,20.0,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836285679,6.8023,147.01,146.92,15.2238]
["bitfinex","SOLUSD",1719836286182,20.0,147.02,146.92,15.2238]
["bitfinex","SOLUSD",1719836286563,20.0,147.03,146.92,115.2238]
["bitfinex","SOLUSD",1719836286763,20.0,147.03,146.92,143.3338]
["bitfinex","SOLUSD",1719836287178,13.90906641,147.05,146.92,143.3338]
["bitfinex","SOLUSD",1719836287377,26.8009,147.04,146.92,143.3338]
["bitfinex","SOLUSD",1719836288983,7.10826641,147.05,146.94,115.4145]
["bitfinex","SOLUSD",1719836289560,6.7999,147.06,146.94,115.4145]
["bitfinex","SOLUSD",1719836291174,13.90725859,147.07,146.96,22.0191]
["bitfinex","SOLUSD",1719836291373,20.0,147.06,146.96,22.0191]
["bitfinex","SOLUSD",1719836291777,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836292375,13.90725859,147.07,147.0,14.02]
["bitfinex","SOLUSD",1719836292574,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836293383,6.7996,147.07,147.0,14.02]
["bitfinex","SOLUSD",1719836293581,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836294484,6.8004,147.05,146.96,22.0191]
["bitfinex","SOLUSD",1719836294688,14.02,147.03,146.98,14.02]
["bitfinex","SOLUSD",1719836294991,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836297274,14.02,147.04,146.96,22.0191]
["bitfinex","SOLUSD",1719836297475,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836298886,6.7995,147.07,146.99,14.02]
["bitfinex","SOLUSD",1719836299193,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836299883,6.7996,147.07,146.99,14.02]
["bitfinex","SOLUSD",1719836300072,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836300475,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836301493,34.39121141,147.08,147.0,14.02]
["bitfinex","SOLUSD",1719836301689,20.0,147.07,147.0,14.02]
["bitfinex","SOLUSD",1719836301994,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836302681,20.0,147.07,147.0,14.02]
["bitfinex","SOLUSD",1719836302887,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836303088,14.02,147.06,147.01,14.02]
["bitfinex","SOLUSD",1719836303391,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836303582,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836304592,14.02,147.04,146.96,27.51561752]
["bitfinex","SOLUSD",1719836304796,14.02,147.03,146.96,27.51561752]
["bitfinex","SOLUSD",1719836304996,14.02,147.03,146.98,14.02]
["bitfinex","SOLUSD",1719836305898,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836306598,7.10730178,147.06,146.99,14.02]
["bitfinex","SOLUSD",1719836306801,14.02,147.04,146.99,14.02]
["bitfinex","SOLUSD",1719836306987,14.02,147.05,147.0,14.02]
["bitfinex","SOLUSD",1719836307483,33.90642534,147.07,146.96,15.6693]
["bitfinex","SOLUSD",1719836307484,20.49,147.02,146.96,15.6693]
["bitfinex","SOLUSD",1719836307795,14.02,146.97,146.92,21.6161]
["bitfinex","SOLUSD",1719836308180,30.0,147.01,146.92,21.6161]
["bitfinex","SOLUSD",1719836308181,14.02,146.96,146.92,21.6161]
["bitfinex","SOLUSD",1719836308794,14.02,146.95,146.92,21.6161]
["bitfinex","SOLUSD",1719836309298,14.02,146.96,146.92,21.6161]
["bitfinex","SOLUSD",1719836310883,14.02,146.94,146.92,21.6161]
["bitfinex","SOLUSD",1719836311198,14.02,146.94,146.92,15.0201]
["bitfinex","SOLUSD",1719836311779,28.09,146.98,146.92,15.0201]
["bitfinex","SOLUSD",1719836313101,34.8939,146.98,146.92,15.0201]
["bitfinex","SOLUSD",1719836313300,28.09,146.98,146.92,15.0201]
["bitfinex","SOLUSD",1719836314013,34.8937,146.98,146.92,15.0201]
["bitfinex","SOLUSD",1719836315598,28.09,146.98,146.92,15.0201]
["bitfinex","SOLUSD",1719836316601,28.09,147.0,146.92,15.0201]
["bitfinex","SOLUSD",1719836316803,20.0,146.99,146.92,15.0201]
["bitfinex","SOLUSD",1719836317407,27.11164737,146.99,146.92,15.0201]
["bitfinex","SOLUSD",1719836318707,7.11164737,146.99,146.93,6.473]
["bitfinex","SOLUSD",1719836318903,28.09,147.0,146.93,6.473]
["bitfinex","SOLUSD",1719836319108,28.09,147.0,146.92,15.0201]
["bitfinex","SOLUSD",1719836319109,28.09,146.97,146.92,15.0201]
["bitfinex","SOLUSD",1719836319298,28.09,146.97,146.9,6.0889]
["bitfinex","SOLUSD",1719836319299,30.0,146.93,146.9,6.0889]
["bitfinex","SOLUSD",1719836321799,34.8944,146.97,146.9,6.0889]
["bitfinex","SOLUSD",1719836324317,28.09,146.94,146.88,16.5493]
["bitfinex","SOLUSD",1719836324836,30.0,146.92,146.88,16.5493]
["bitfinex","SOLUSD",1719836326208,28.09,146.91,146.88,16.5493]
["bitfinex","SOLUSD",1719836326510,58.09,146.91,146.88,16.5493]
["bitfinex","SOLUSD",1719836327297,30.0,146.9,146.88,16.5493]
["bitfinex","SOLUSD",1719836333823,14.05,146.89,146.88,16.5493]
["bitfinex","SOLUSD",1719836336116,30.0,146.89,146.86,6.3944]
["bitfinex","SOLUSD",1719836336315,14.05,146.87,146.86,6.3944]
["bitfinex","SOLUSD",1719836339531,14.05,146.87,146.84,15.4893]
["bitfinex","SOLUSD",1719836339718,14.05,146.86,146.84,15.4893]
["bitfinex","SOLUSD",1719836340409,14.05,146.85,146.84,15.4893]
["bitfinex","SOLUSD",1719836341310,30.0,146.85,146.8,15.0757]
["bitfinex","SOLUSD",1719836341518,14.05,146.81,146.8,15.0757]
["bitfinex","SOLUSD",1719836342027,30.0,146.85,146.8,15.0757]
["bitfinex","SOLUSD",1719836342228,14.05,146.81,146.8,15.0757]
["bitfinex","SOLUSD",1719836342529,30.0,146.85,146.8,15.0757]
["bitfinex","SOLUSD",1719836342703,14.05,146.81,146.8,15.0757]
["bitfinex","SOLUSD",1719836343125,6.8089,146.87,146.8,15.0757]
["bitfinex","SOLUSD",1719836343304,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836343507,56.2,146.86,146.8,15.0757]
["bitfinex","SOLUSD",1719836343702,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836345431,6.8078,146.89,146.8,15.0757]
["bitfinex","SOLUSD",1719836345633,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836348124,7.11436943,146.87,146.8,15.0757]
["bitfinex","SOLUSD",1719836348330,6.65807121,146.91,146.8,29.1257]
["bitfinex","SOLUSD",1719836348331,14.05,146.85,146.8,29.1257]
["bitfinex","SOLUSD",1719836348528,14.05,146.84,146.8,15.0757]
["bitfinex","SOLUSD",1719836349714,7.11387756,146.88,146.8,15.0757]
["bitfinex","SOLUSD",1719836349920,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836350231,14.05,146.84,146.8,15.0757]
["bitfinex","SOLUSD",1719836350432,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836351032,13.92227756,146.88,146.8,15.0757]
["bitfinex","SOLUSD",1719836351033,7.11387756,146.88,146.8,15.0757]
["bitfinex","SOLUSD",1719836351331,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836352547,14.05,146.84,146.8,15.0757]
["bitfinex","SOLUSD",1719836354317,7.11445263,146.88,146.8,15.0757]
["bitfinex","SOLUSD",1719836354641,14.05,146.85,146.8,29.1257]
["bitfinex","SOLUSD",1719836355446,7.11446895,146.88,146.8,29.1257]
["bitfinex","SOLUSD",1719836355656,14.05,146.85,146.8,29.1257]
["bitfinex","SOLUSD",1719836355953,6.8076,146.9,146.8,29.1257]
["bitfinex","SOLUSD",1719836356149,14.05,146.85,146.8,29.1257]
["bitfinex","SOLUSD",1719836356354,14.05,146.85,146.8,15.0757]
["bitfinex","SOLUSD",1719836356648,14.05,146.84,146.8,15.0757]
["bitfinex","SOLUSD",1719836358438,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836359839,14.05,146.84,146.8,15.0757]
["bitfinex","SOLUSD",1719836362351,7.11675072,146.88,146.8,29.1257]
["bitfinex","SOLUSD",1719836362556,14.05,146.86,146.8,29.1257]
["bitfinex","SOLUSD",1719836362959,14.05,146.85,146.8,29.1257]
["bitfinex","SOLUSD",1719836366465,7.11670501,146.88,146.8,29.1257]
["bitfinex","SOLUSD",1719836366667,14.05,146.85,146.8,29.1257]
["bitfinex","SOLUSD",1719836368040,7.11582127,146.89,146.8,29.1257]
["bitfinex","SOLUSD",1719836368239,14.05,146.86,146.8,29.1257]
["bitfinex","SOLUSD",1719836368558,14.05,146.84,146.8,15.0757]
["bitfinex","SOLUSD",1719836369761,14.05,146.83,146.8,15.0757]
["bitfinex","SOLUSD",1719836374360,14.05,146.86,146.78,6.0409]
["bitfinex","SOLUSD",1719836374671,14.05,146.81,146.78,6.0409]
["bitfinex","SOLUSD",1719836377572,7.11720138,146.84,146.78,6.0409]
["bitfinex","SOLUSD",1719836377764,14.05,146.82,146.78,6.0409]
["bitfinex","SOLUSD",1719836385379,7.11720138,146.84,146.78,6.0409]
["bitfinex","SOLUSD",1719836385581,14.05,146.82,146.78,6.0409]
["bitfinex","SOLUSD",1719836385878,14.05,146.83,146.78,6.0409]
["bitfinex","SOLUSD",1719836386599,14.05,146.83,146.78,20.0909]
["bitfinex","SOLUSD",1719836387754,7.11805744,146.84,146.78,20.0909]
["bitfinex","SOLUSD",1719836387959,14.05,146.83,146.78,6.0409]
["bitfinex","SOLUSD",1719836394175,7.11805744,146.84,146.78,6.0409]
["bitfinex","SOLUSD",1719836394377,21.16805744,146.84,146.78,20.0909]
["bitfinex","SOLUSD",1719836394685,14.05,146.84,146.78,20.0909]
["bitfinex","SOLUSD",1719836394983,7.1172284,146.85,146.78,20.0909]
["bitfinex","SOLUSD",1719836395179,14.05,146.84,146.78,20.0909]
["bitfinex","SOLUSD",1719836395759,7.11731428,146.85,146.78,20.0909]
["bitfinex","SOLUSD",1719836395963,14.05,146.84,146.78,20.0909]
["bitfinex","SOLUSD",1719836397059,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836401988,7.11169607,146.87,146.81,14.05]
["bitfinex","SOLUSD",1719836402173,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836402373,14.05,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719836402567,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836405577,14.05,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836406263,6.808,146.89,146.82,14.05]
["bitfinex","SOLUSD",1719836406589,14.05,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836409799,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836410176,14.05,146.86,146.79,15.7313]
["bitfinex","SOLUSD",1719836410380,14.05,146.83,146.79,15.7313]
["bitfinex","SOLUSD",1719836410574,14.05,146.82,146.79,15.7313]
["bitfinex","SOLUSD",1719836412465,14.05,146.8,146.77,16.3313]
["bitfinex","SOLUSD",1719836412667,14.05,146.79,146.74,7.0528552]
["bitfinex","SOLUSD",1719836412905,14.05,146.79,146.74,21.1028552]
["bitfinex","SOLUSD",1719836413370,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836414609,6.8095,146.86,146.76,14.05]
["bitfinex","SOLUSD",1719836414787,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836414989,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836416202,14.05,146.82,146.74,12.54753855]
["bitfinex","SOLUSD",1719836417387,7.11666404,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836417694,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836417883,14.05,146.83,146.79,14.05]
["bitfinex","SOLUSD",1719836418196,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836418398,7.11515226,146.85,146.79,14.05]
["bitfinex","SOLUSD",1719836418696,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836418894,7.11515226,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836419066,21.16515226,146.85,146.78,16.1938]
["bitfinex","SOLUSD",1719836419269,21.16515226,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836419467,7.11515226,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836419771,21.16515226,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836421182,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836422296,21.16515226,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836424711,14.05,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719836424883,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836426121,14.05,146.82,146.78,16.1938]
["bitfinex","SOLUSD",1719836427178,6.8102,146.84,146.74,27.99023855]
["bitfinex","SOLUSD",1719836427403,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836427603,14.05,146.81,146.74,27.99023855]
["bitfinex","SOLUSD",1719836427604,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836428192,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836428388,21.16765422,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836429304,7.11765422,146.82,146.78,14.05]
["bitfinex","SOLUSD",1719836429600,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836429803,21.16470087,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836434199,14.05,146.83,146.74,127.99023855]
["bitfinex","SOLUSD",1719836434403,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836435920,7.11470087,146.84,146.74,227.99023855]
["bitfinex","SOLUSD",1719836436103,7.11470087,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719836436305,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836436493,21.16457548,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836438799,7.11457548,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836438999,21.16457548,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836442398,7.11457548,146.85,146.83,14.05]
["bitfinex","SOLUSD",1719836442718,7.1142414,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719836443096,21.1642414,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836444317,7.1142414,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836444620,21.1642414,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836445599,14.05,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719836445810,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836446705,14.05,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719836446910,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836448938,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836450301,14.05,146.83,146.74,127.99023855]
["bitfinex","SOLUSD",1719836450517,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836450712,14.05,146.82,146.74,27.99023855]
["bitfinex","SOLUSD",1719836450917,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836451116,6.0804,146.84,146.76,14.05]
["bitfinex","SOLUSD",1719836451329,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836451703,6.0804,146.84,146.76,14.05]
["bitfinex","SOLUSD",1719836451928,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836453026,21.1619086,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836454222,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836455937,14.05,146.82,146.74,27.99023855]
["bitfinex","SOLUSD",1719836455938,21.1619086,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836460633,21.1619086,146.83,146.77,14.05]
["bitfinex","SOLUSD",1719836461331,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836462512,14.05,146.82,146.74,27.99023855]
["bitfinex","SOLUSD",1719836462706,14.05,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836463729,14.05,146.82,146.74,21.77383855]
["bitfinex","SOLUSD",1719836463907,14.05,146.79,146.74,14.8864552]
["bitfinex","SOLUSD",1719836464109,14.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836464705,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836464927,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836468649,33.3594,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836468946,14.05,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719836469155,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836470156,20.49,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836470323,14.05,146.75,146.74,0.8364552]
["bitfinex","SOLUSD",1719836470834,6.0569,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836471019,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836471350,29.4129,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836472727,22.1752,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719836473051,15.3629,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719836473262,29.4129,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836473627,29.4129,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719836474566,15.3629,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719836474932,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836475127,7.09941982,146.8,146.76,14.05]
["bitfinex","SOLUSD",1719836475843,21.14941982,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836476053,21.14941982,146.8,146.74,0.8364552]
["bitfinex","SOLUSD",1719836476054,20.8626,146.79,146.74,0.8364552]
["bitfinex","SOLUSD",1719836476232,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836478581,14.05,146.76,146.74,0.8364552]
["bitfinex","SOLUSD",1719836480235,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836480450,22.3019,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836480451,15.4889,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836480653,14.05,146.77,146.74,0.8364552]
["bitfinex","SOLUSD",1719836481646,29.5389,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836484067,14.05,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836484361,14.05,146.79,146.74,14.8864552]
["bitfinex","SOLUSD",1719836485136,34.41151982,146.8,146.74,14.8864552]
["bitfinex","SOLUSD",1719836485335,14.05,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719836485532,21.14971269,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719836486133,21.14971269,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836486560,27.96271269,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836487147,21.14971269,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836488767,7.09971269,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719836490566,7.09971269,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836491268,7.09971269,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719836491568,7.09971269,146.78,146.74,0.8364552]
["bitfinex","SOLUSD",1719836491867,7.09971269,146.78,146.74,14.8864552]
["bitfinex","SOLUSD",1719836493079,7.09971269,146.78,146.75,14.05]
["bitfinex","SOLUSD",1719836493265,20.8612,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836493759,7.08895236,146.81,146.77,14.05]
["bitfinex","SOLUSD",1719836494148,13.90045236,146.81,146.77,14.05]
["bitfinex","SOLUSD",1719836494350,27.95045236,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719836494665,7.08895236,146.81,146.77,14.05]
["bitfinex","SOLUSD",1719836494862,7.08895236,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719836495056,15.3495,146.86,146.74,100.8364552]
["bitfinex","SOLUSD",1719836495256,7.08748234,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719836495762,7.08748234,146.85,146.82,14.05]
["bitfinex","SOLUSD",1719836496157,7.08748234,146.85,146.83,14.05]
["bitfinex","SOLUSD",1719836496355,20.8584,146.88,146.83,14.05]
["bitfinex","SOLUSD",1719836496554,6.8078,146.89,146.83,14.05]
["bitfinex","SOLUSD",1719836496745,7.08494836,146.87,146.84,14.05]
["bitfinex","SOLUSD",1719836497348,7.08494836,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719836498865,21.13494836,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836499066,14.05,146.85,146.79,15.6917]
["bitfinex","SOLUSD",1719836499650,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836500045,7.08494836,146.87,146.79,15.6917]
["bitfinex","SOLUSD",1719836500268,21.13494836,146.87,146.79,71.8917]
["bitfinex","SOLUSD",1719836500669,21.13494836,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836501353,27.94374836,146.87,146.79,15.6917]
["bitfinex","SOLUSD",1719836501554,27.94374836,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836502287,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836502651,14.05,146.86,146.79,15.6917]
["bitfinex","SOLUSD",1719836502845,14.05,146.83,146.75,15.614]
["bitfinex","SOLUSD",1719836503046,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836503273,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836504755,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836505160,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836505869,14.05,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836506056,21.13494836,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836506257,20.0,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719836507876,20.0,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836508047,34.05,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719836508248,34.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836508484,7.08817257,146.85,146.81,14.05]
["bitfinex","SOLUSD",1719836515876,27.94777257,146.85,146.8,14.05]
["bitfinex","SOLUSD",1719836516262,20.8602,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836516471,6.811,146.82,146.75,15.614]
["bitfinex","SOLUSD",1719836516713,20.861,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836516979,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836517477,20.8622,146.8,146.75,29.664]
["bitfinex","SOLUSD",1719836517668,14.05,146.8,146.75,14.05]
["bitfinex","SOLUSD",1719836517874,6.8112,146.82,146.76,14.05]
["bitfinex","SOLUSD",1719836518067,14.05,146.81,146.76,14.05]
["bitfinex","SOLUSD",1719836519093,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836519379,7.08863751,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836520362,13.89973751,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836520665,21.13863751,146.82,146.77,14.05]
["bitfinex","SOLUSD",1719836521561,7.08863751,146.82,146.79,14.05]
["bitfinex","SOLUSD",1719836521766,14.05,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836521978,21.13878163,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836523787,21.13878163,146.84,146.74,106.35563367]
["bitfinex","SOLUSD",1719836523788,7.08878163,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719836524164,13.89888163,146.84,146.8,14.05]
["bitfinex","SOLUSD",1719836524659,27.94888163,146.84,146.79,14.05]
["bitfinex","SOLUSD",1719836524865,6.8107,146.83,146.74,6.35563367]
["bitfinex","SOLUSD",1719836525073,20.8607,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836526697,14.05,146.83,146.78,14.05]
["bitfinex","SOLUSD",1719836528002,7.08878163,146.84,146.81,14.05]
["bitfinex","SOLUSD",1719836528366,7.08878163,146.84,146.77,6.1839]
["bitfinex","SOLUSD",1719836528571,22.8182,146.89,146.83,14.05]
["bitfinex","SOLUSD",1719836528572,29.626,146.89,146.83,14.05]
["bitfinex","SOLUSD",1719836528893,21.13964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836529572,27.94834744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836530391,7.08964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836530596,21.13964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836530891,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836531105,13.89854744,146.87,146.8,14.05]
["bitfinex","SOLUSD",1719836531404,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836532295,14.05,146.86,146.77,6.1839]
["bitfinex","SOLUSD",1719836532475,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836533298,14.05,146.86,146.77,6.1839]
["bitfinex","SOLUSD",1719836533499,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836534804,7.08964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836535003,21.13964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836536710,21.13964744,146.87,146.77,6.1839]
["bitfinex","SOLUSD",1719836536888,21.13964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836537702,14.05,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719836538296,7.08964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836538503,14.05,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719836540385,7.08964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836540592,14.05,146.86,146.82,14.05]
["bitfinex","SOLUSD",1719836541682,7.08964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836542003,21.13964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836543382,27.94834744,146.87,146.77,6.1839]
["bitfinex","SOLUSD",1719836543587,27.94834744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836544384,14.05,146.86,146.81,14.05]
["bitfinex","SOLUSD",1719836545407,27.94834744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836545997,21.13964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836546601,7.08964744,146.87,146.82,14.05]
["bitfinex","SOLUSD",1719836546801,7.08964744,146.87,146.83,14.05]
["bitfinex","SOLUSD",1719836547194,7.08964744,146.87,146.82,15.5152]
["bitfinex","SOLUSD",1719836547399,29.4128,146.94,146.86,14.05]
["bitfinex","SOLUSD",1719836547584,6.0848,146.97,146.9,14.05]
["bitfinex","SOLUSD",1719836547790,6.0848,146.97,146.86,56.2]
["bitfinex","SOLUSD",1719836547791,14.05,146.96,146.91,14.05]
["bitfinex","SOLUSD",1719836548203,6.0848,146.97,146.91,14.05]
["bitfinex","SOLUSD",1719836548514,6.0848,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719836548807,14.05,146.97,146.92,14.05]
["bitfinex","SOLUSD",1719836549006,22.1665,146.98,146.93,14.05]
["bitfinex","SOLUSD",1719836549210,36.2165,146.98,146.93,14.05]
["bitfinex","SOLUSD",1719836549809,20.0,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719836550393,6.8041,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719836550613,26.8041,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719836551008,20.0,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719836553391,26.8042,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719836553589,6.8045,146.96,146.93,14.05]
["bitfinex","SOLUSD",1719836553810,6.8053,146.95,146.91,14.05]
["bitfinex","SOLUSD",1719836554226,6.8046,146.96,146.92,14.05]
["bitfinex","SOLUSD",1719836554403,6.8046,146.96,146.93,14.05]
["bitfinex","SOLUSD",1719836554597,26.8043,146.97,146.93,14.05]
["bitfinex","SOLUSD",1719836554812,26.8043,146.97,146.88,16.4292]
["bitfinex","SOLUSD",1719836555112,26.8043,146.97,146.94,14.05]
["bitfinex","SOLUSD",1719836555615,15.3628,146.98,146.94,14.05]
["bitfinex","SOLUSD",1719836555825,6.8034,146.99,146.95,14.05]
["bitfinex","SOLUSD",1719836555996,22.1838,147.01,146.89,106.2858]
["bitfinex","SOLUSD",1719836555997,13.90381273,147.0,146.89,106.2858]
["bitfinex","SOLUSD",1719836556205,7.10111273,147.0,146.97,14.05]
["bitfinex","SOLUSD",1719836556421,22.601,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719836556626,22.601,147.01,146.98,14.05]
["bitfinex","SOLUSD",1719836558015,20.0,147.0,146.98,14.05]
["bitfinex","SOLUSD",1719836558502,20.0,147.0,146.89,106.2858]
["bitfinex","SOLUSD",1719836558701,20.0,147.0,146.96,14.05]
["bitfinex","SOLUSD",1719836559103,6.8033,146.99,146.96,14.05]
["bitfinex","SOLUSD",1719836559824,26.8028,147.0,146.96,14.05]
["bitfinex","SOLUSD",1719836560018,20.0,147.0,146.98,14.05]
["bitfinex","SOLUSD",1719836561813,26.8027,147.0,146.98,14.05]
["bitfinex","SOLUSD",1719836562115,26.8027,147.0,146.97,14.05]
["bitfinex","SOLUSD",1719836562300,6.8032,146.99,146.96,14.05]
["bitfinex","SOLUSD",1719836562503,26.8028,147.0,146.97,14.05]
["bitfinex","SOLUSD",1719836562698,20.8521,147.02,146.97,14.05]
["bitfinex","SOLUSD",1719836562914,13.90132813,147.03,147.0,14.05]
["bitfinex","SOLUSD",1719836563510,6.8018,147.02,146.94,22.5525]
["bitfinex","SOLUSD",1719836563892,6.8018,147.02,147.0,14.05]
["bitfinex","SOLUSD",1719836564096,6.8018,147.02,147.01,14.05]
["bitfinex","SOLUSD",1719836564297,6.8018,147.02,147.0,14.05]
["bitfinex","SOLUSD",1719836565329,6.8022,147.01,146.94,22.5525]
["bitfinex","SOLUSD",1719836565504,21.14982813,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836565705,6.8023,147.01,146.98,14.05]
["bitfinex","SOLUSD",1719836566306,6.8019,147.02,146.98,14.05]
["bitfinex","SOLUSD",1719836566508,13.90122813,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836566712,6.8018,147.02,146.98,14.05]
["bitfinex","SOLUSD",1719836569526,27.95122813,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836570531,14.05,147.01,146.91,15.8362]
["bitfinex","SOLUSD",1719836570828,20.8522,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836571004,6.803,147.0,146.91,15.8362]
["bitfinex","SOLUSD",1719836571326,6.803,147.0,146.96,14.05]
["bitfinex","SOLUSD",1719836571708,6.803,147.0,146.97,14.05]
["bitfinex","SOLUSD",1719836572237,14.05,147.01,146.91,15.8362]
["bitfinex","SOLUSD",1719836572424,20.8524,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836572726,20.8524,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719836574628,6.8024,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719836575526,6.8027,147.0,146.97,14.05]
["bitfinex","SOLUSD",1719836575823,6.8027,147.0,146.96,14.05]
["bitfinex","SOLUSD",1719836576008,41.3523,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836576209,20.8523,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836576416,41.3523,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836576615,27.3023,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836576818,34.55,147.01,146.96,14.05]
["bitfinex","SOLUSD",1719836577327,6.8019,147.02,146.93,14.05]
["bitfinex","SOLUSD",1719836577534,20.0,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719836577825,20.0,147.01,146.98,14.05]
["bitfinex","SOLUSD",1719836578334,20.0,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719836579410,34.05,147.02,146.97,14.05]
["bitfinex","SOLUSD",1719836580132,26.8018,147.02,146.97,14.05]
["bitfinex","SOLUSD",1719836580318,40.8518,147.02,146.97,14.05]
["bitfinex","SOLUSD",1719836580516,6.8022,147.01,146.97,14.05]
["bitfinex","SOLUSD",1719836582340,26.8019,147.02,146.97,14.05]
["bitfinex","SOLUSD",1719836582627,26.8019,147.02,146.98,14.05]
["bitfinex","SOLUSD",1719836582827,27.59982813,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836583029,20.0,147.02,146.98,14.05]
["bitfinex","SOLUSD",1719836583606,7.09982813,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836583802,6.8009,147.04,147.0,14.05]
["bitfinex","SOLUSD",1719836585140,20.8514,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836588432,14.05,147.03,146.98,14.05]
["bitfinex","SOLUSD",1719836588935,27.301,147.04,146.98,14.05]
["bitfinex","SOLUSD",1719836589230,41.351,147.04,146.99,14.05]
["bitfinex","SOLUSD",1719836589440,14.05,147.04,146.99,14.05]
["bitfinex","SOLUSD",1719836590037,7.10074129,147.06,146.94,121.6134]
["bitfinex","SOLUSD",1719836590221,7.10074129,147.06,147.02,14.05]
["bitfinex","SOLUSD",1719836590424,7.10074129,147.06,147.03,14.05]
["bitfinex","SOLUSD",1719836591218,7.10074129,147.06,147.0,56.2]
["bitfinex","SOLUSD",1719836591518,22.1165,147.08,147.0,56.2]
["bitfinex","SOLUSD",1719836592341,16.0643,147.08,147.0,56.2]
["bitfinex","SOLUSD",1719836592541,16.0643,147.08,147.06,14.05]
["bitfinex","SOLUSD",1719836592741,27.59933376,147.11,147.06,14.05]
["bitfinex","SOLUSD",1719836592742,6.7983,147.1,147.06,14.05]
["bitfinex","SOLUSD",1719836592945,27.59933376,147.11,147.07,14.05]
["bitfinex","SOLUSD",1719836592946,34.39703376,147.11,147.07,14.05]
["bitfinex","SOLUSD",1719836593239,34.39703376,147.11,146.99,121.9638]
["bitfinex","SOLUSD",1719836593544,34.39703376,147.11,147.0,62.28]
["bitfinex","SOLUSD",1719836593944,26.7981,147.1,147.07,15.57]
["bitfinex","SOLUSD",1719836594238,20.0,147.1,147.07,15.57]
["bitfinex","SOLUSD",1719836594647,6.7982,147.1,147.0,62.28]
["bitfinex","SOLUSD",1719836594835,6.7985,147.09,147.06,15.57]
["bitfinex","SOLUSD",1719836595437,22.3682,147.1,147.0,62.28]
["bitfinex","SOLUSD",1719836595633,22.3682,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719836595823,28.41755507,147.12,147.0,62.28]
["bitfinex","SOLUSD",1719836596023,20.0,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719836596242,42.3676,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719836596429,26.7976,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719836597145,6.7981,147.1,147.0,62.28]
["bitfinex","SOLUSD",1719836597330,6.7981,147.1,146.99,121.9638]
["bitfinex","SOLUSD",1719836597331,6.7997,147.07,146.99,21.9638]
["bitfinex","SOLUSD",1719836597533,15.57,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836597737,22.3695,147.07,146.99,21.9638]
["bitfinex","SOLUSD",1719836597926,22.3695,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836599040,15.57,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836599623,6.7991,147.08,147.02,15.57]
["bitfinex","SOLUSD",1719836599826,15.57,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836600235,15.57,147.04,146.95,22.0659]
["bitfinex","SOLUSD",1719836600436,27.0726,147.06,146.95,15.9737]
["bitfinex","SOLUSD",1719836600437,15.57,147.03,146.95,15.9737]
["bitfinex","SOLUSD",1719836600749,15.57,147.01,146.96,15.57]
["bitfinex","SOLUSD",1719836600935,15.57,147.02,146.97,15.57]
["bitfinex","SOLUSD",1719836601424,15.57,147.03,146.95,15.9737]
["bitfinex","SOLUSD",1719836601629,6.5726,147.06,147.0,15.57]
["bitfinex","SOLUSD",1719836601847,13.3726,147.06,147.0,15.57]
["bitfinex","SOLUSD",1719836602158,15.57,147.05,147.0,15.57]
["bitfinex","SOLUSD",1719836602622,6.5726,147.06,147.0,15.57]
["bitfinex","SOLUSD",1719836602824,6.5726,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836603020,22.1426,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836604327,6.5726,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836604526,22.1426,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836605344,6.5726,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836605558,22.1426,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836606037,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719836606457,15.57,147.05,147.0,15.57]
["bitfinex","SOLUSD",1719836606923,22.1426,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836607124,6.5726,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836607350,15.57,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836607739,46.12086581,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836607948,20.0,147.06,147.02,15.57]
["bitfinex","SOLUSD",1719836608263,23.75146581,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836608567,39.32146581,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836608858,23.75146581,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719836609062,23.75146581,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719836609533,7.10306581,147.07,147.0,15.57]
["bitfinex","SOLUSD",1719836609741,7.10306581,147.07,147.05,15.57]
["bitfinex","SOLUSD",1719836609957,37.7782,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719836610146,22.2079,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719836610562,15.4103,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719836610742,15.4103,147.11,147.01,15.9344]
["bitfinex","SOLUSD",1719836610943,15.4103,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719836611160,22.208,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719836611348,20.5,147.1,147.01,15.9344]
["bitfinex","SOLUSD",1719836611545,20.5,147.1,146.97,11.54892975]
["bitfinex","SOLUSD",1719836611546,20.5,147.08,146.97,26.57432975]
["bitfinex","SOLUSD",1719836611754,22.3702,147.06,146.97,26.57432975]
["bitfinex","SOLUSD",1719836612053,22.3702,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836612263,15.57,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719836612450,6.7988,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719836612959,22.3688,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719836613568,20.5,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719836613777,6.7925,147.22,147.09,15.5623]
["bitfinex","SOLUSD",1719836613952,15.57,147.19,147.14,15.57]
["bitfinex","SOLUSD",1719836614466,15.57,147.17,147.09,15.5623]
["bitfinex","SOLUSD",1719836614666,15.57,147.17,147.13,15.57]
["bitfinex","SOLUSD",1719836614974,15.57,147.17,147.09,15.5623]
["bitfinex","SOLUSD",1719836615274,15.57,147.18,147.13,15.57]
["bitfinex","SOLUSD",1719836615653,15.57,147.18,147.08,6.3829]
["bitfinex","SOLUSD",1719836615654,42.8652,147.17,147.08,6.3829]
["bitfinex","SOLUSD",1719836615985,22.3652,147.17,147.08,6.3829]
["bitfinex","SOLUSD",1719836616283,6.7945,147.18,147.13,15.57]
["bitfinex","SOLUSD",1719836616583,6.7945,147.18,147.12,15.57]
["bitfinex","SOLUSD",1719836617379,27.2945,147.18,147.08,6.3829]
["bitfinex","SOLUSD",1719836617584,27.2945,147.18,147.12,15.57]
["bitfinex","SOLUSD",1719836617868,6.7948,147.17,147.08,6.3829]
["bitfinex","SOLUSD",1719836618075,6.7948,147.17,147.07,31.11]
["bitfinex","SOLUSD",1719836618076,21.4899,147.16,147.07,31.11]
["bitfinex","SOLUSD",1719836618862,28.2853,147.16,147.07,31.11]
["bitfinex","SOLUSD",1719836620771,48.7853,147.16,147.07,31.11]
["bitfinex","SOLUSD",1719836621085,40.5,147.15,147.06,15.6466]
["bitfinex","SOLUSD",1719836621249,27.2963,147.14,147.06,15.6466]
["bitfinex","SOLUSD",1719836621452,40.5,147.15,147.06,15.6466]
["bitfinex","SOLUSD",1719836622067,47.2958,147.15,147.06,15.6466]
["bitfinex","SOLUSD",1719836622555,27.2963,147.14,147.06,15.6466]
["bitfinex","SOLUSD",1719836622756,20.5,147.14,147.06,15.6466]
["bitfinex","SOLUSD",1719836623065,47.2958,147.15,147.07,1.35964655]
["bitfinex","SOLUSD",1719836623265,47.2958,147.15,147.06,15.6466]
["bitfinex","SOLUSD",1719836623856,26.7958,147.15,147.06,15.6466]
["bitfinex","SOLUSD",1719836624056,20.0,147.15,147.06,15.6466]
["bitfinex","SOLUSD",1719836624353,20.0,147.15,147.06,46.7566]
["bitfinex","SOLUSD",1719836624764,20.0,147.15,147.07,1.35744036]
["bitfinex","SOLUSD",1719836624966,20.0,147.15,147.08,1.35947182]
["bitfinex","SOLUSD",1719836625187,21.4899,147.16,147.07,1.35947182]
["bitfinex","SOLUSD",1719836625488,21.4899,147.16,147.08,1.35937938]
["bitfinex","SOLUSD",1719836626075,28.2852,147.16,147.08,1.35937938]
["bitfinex","SOLUSD",1719836626574,6.7958,147.15,147.06,46.7566]
["bitfinex","SOLUSD",1719836627158,28.2853,147.16,147.06,46.7566]
["bitfinex","SOLUSD",1719836627560,6.7957,147.15,147.06,46.7566]
["bitfinex","SOLUSD",1719836627859,27.2957,147.15,147.06,46.7566]
["bitfinex","SOLUSD",1719836628066,6.7958,147.15,147.06,46.7566]
["bitfinex","SOLUSD",1719836628275,28.2853,147.16,147.06,46.7566]
["bitfinex","SOLUSD",1719836628477,28.2853,147.16,147.07,1.3583934]
["bitfinex","SOLUSD",1719836628882,28.2853,147.16,147.08,1.3583011]
["bitfinex","SOLUSD",1719836629072,28.2853,147.16,147.09,1.35820875]
["bitfinex","SOLUSD",1719836629271,28.2853,147.16,147.07,1.35947069]
["bitfinex","SOLUSD",1719836629464,28.2853,147.16,147.08,1.35947064]
["bitfinex","SOLUSD",1719836629972,15.0641,147.16,147.08,1.35947064]
["bitfinex","SOLUSD",1719836630362,15.0641,147.16,147.06,46.7566]
["bitfinex","SOLUSD",1719836630683,42.5871,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719836630868,20.0,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719836631067,26.7944,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719836632063,20.0,147.18,147.08,1.35923123]
["bitfinex","SOLUSD",1719836632385,20.0,147.18,147.09,31.11]
["bitfinex","SOLUSD",1719836632694,26.7944,147.18,147.09,31.11]
["bitfinex","SOLUSD",1719836634181,20.0,147.18,147.1,6.5119]
["bitfinex","SOLUSD",1719836634566,20.0,147.18,147.11,0.84085758]
["bitfinex","SOLUSD",1719836634765,20.0,147.18,147.1,6.5119]
["bitfinex","SOLUSD",1719836636504,22.0871,147.19,147.1,6.5119]
["bitfinex","SOLUSD",1719836636821,6.7944,147.18,147.1,6.5119]
["bitfinex","SOLUSD",1719836636961,6.7948,147.17,147.1,6.5119]
["bitfinex","SOLUSD",1719836637166,13.39727774,147.2,147.1,37.6219]
["bitfinex","SOLUSD",1719836637390,13.39727774,147.2,147.11,1.34861196]
["bitfinex","SOLUSD",1719836637391,6.7944,147.18,147.11,1.34861196]
["bitfinex","SOLUSD",1719836637690,6.7941,147.19,147.11,1.34861196]
["bitfinex","SOLUSD",1719836638081,50.88127774,147.2,147.1,6.5119]
["bitfinex","SOLUSD",1719836638290,6.7951,147.17,147.1,6.5119]
["bitfinex","SOLUSD",1719836638477,50.88127774,147.2,147.1,6.5119]
["bitfinex","SOLUSD",1719836638675,6.7953,147.16,147.08,31.11]
["bitfinex","SOLUSD",1719836639793,15.56,147.15,147.1,15.56]
["bitfinex","SOLUSD",1719836639973,22.9728,147.17,147.1,15.56]
["bitfinex","SOLUSD",1719836640169,15.56,147.16,147.11,1.35936919]
["bitfinex","SOLUSD",1719836640493,15.56,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836640872,22.3553,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836641494,22.3553,147.16,147.07,62.24]
["bitfinex","SOLUSD",1719836641683,22.3553,147.16,147.08,1.33520049]
["bitfinex","SOLUSD",1719836641878,6.7953,147.16,147.1,15.56]
["bitfinex","SOLUSD",1719836642082,15.56,147.15,147.1,15.56]
["bitfinex","SOLUSD",1719836643372,15.56,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836644707,16.1779,147.17,147.11,15.56]
["bitfinex","SOLUSD",1719836645183,31.7379,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719836645695,15.56,147.16,147.12,15.56]
["bitfinex","SOLUSD",1719836646986,15.56,147.15,147.06,21.6544]
["bitfinex","SOLUSD",1719836647177,15.56,147.15,147.1,15.56]
["bitfinex","SOLUSD",1719836647377,22.66428329,147.15,147.1,15.56]
["bitfinex","SOLUSD",1719836648897,15.56,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719836651298,15.56,147.17,147.11,15.56]
["bitfinex","SOLUSD",1719836651506,34.39862405,147.18,147.11,15.56]
["bitfinex","SOLUSD",1719836651831,22.66422405,147.18,147.13,15.56]
["bitfinex","SOLUSD",1719836651975,15.56,147.18,147.13,15.56]
["bitfinex","SOLUSD",1719836652369,7.10161169,147.19,147.14,15.56]
["bitfinex","SOLUSD",1719836652572,7.10161169,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719836652793,15.56,147.19,147.14,15.56]
["bitfinex","SOLUSD",1719836653996,20.5,147.19,147.11,16.3842]
["bitfinex","SOLUSD",1719836654303,15.56,147.18,147.13,15.56]
["bitfinex","SOLUSD",1719836654803,15.56,147.17,147.11,16.3842]
["bitfinex","SOLUSD",1719836654977,7.10036641,147.2,147.12,15.56]
["bitfinex","SOLUSD",1719836654978,34.39396641,147.2,147.12,15.56]
["bitfinex","SOLUSD",1719836655183,20.0,147.19,147.13,15.56]
["bitfinex","SOLUSD",1719836655983,26.7939,147.19,147.13,15.56]
["bitfinex","SOLUSD",1719836656186,27.2944,147.18,147.12,15.56]
["bitfinex","SOLUSD",1719836656381,27.2944,147.18,147.11,15.56]
["bitfinex","SOLUSD",1719836657087,6.7949,147.17,147.07,78.1682]
["bitfinex","SOLUSD",1719836657287,6.7949,147.17,147.11,15.56]
["bitfinex","SOLUSD",1719836657587,6.7949,147.17,147.07,78.1682]
["bitfinex","SOLUSD",1719836657588,6.7949,147.17,147.07,15.9282]
["bitfinex","SOLUSD",1719836657788,6.7949,147.17,147.07,78.1682]
["bitfinex","SOLUSD",1719836657994,6.7949,147.17,147.11,15.56]
["bitfinex","SOLUSD",1719836658189,27.2945,147.18,147.07,15.9282]
["bitfinex","SOLUSD",1719836658495,15.56,147.15,147.07,15.9282]
["bitfinex","SOLUSD",1719836658695,33.8838,147.17,147.07,15.9282]
["bitfinex","SOLUSD",1719836659006,15.56,147.14,147.1,15.56]
["bitfinex","SOLUSD",1719836660515,33.8834,147.17,147.1,15.56]
["bitfinex","SOLUSD",1719836660814,35.56,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836660992,15.56,147.15,147.1,15.56]
["bitfinex","SOLUSD",1719836661596,35.56,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836663001,42.3553,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836663392,49.45210343,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836663598,27.09680343,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836664008,42.65680343,147.16,147.07,78.1682]
["bitfinex","SOLUSD",1719836664200,42.65680343,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836665005,27.09680343,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719836665207,16.366,147.18,147.13,15.56]
["bitfinex","SOLUSD",1719836665509,31.926,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719836665906,16.366,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719836666106,31.926,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719836666407,15.56,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719836666593,16.366,147.18,147.12,15.56]
["bitfinex","SOLUSD",1719836666795,16.366,147.18,147.07,78.1682]
["bitfinex","SOLUSD",1719836666796,7.09971674,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719836666997,6.0862,147.21,147.15,15.56]
["bitfinex","SOLUSD",1719836667204,15.56,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719836668012,7.09932665,147.2,147.15,15.56]
["bitfinex","SOLUSD",1719836668316,20.0,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719836668897,35.56,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719836669316,42.354,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719836669494,42.354,147.19,147.08,100.0]
["bitfinex","SOLUSD",1719836669495,42.354,147.19,147.14,15.56]
["bitfinex","SOLUSD",1719836670323,42.344,147.19,147.14,15.55]
["bitfinex","SOLUSD",1719836671003,26.794,147.19,147.14,15.55]
["bitfinex","SOLUSD",1719836671405,42.344,147.19,147.14,15.55]
["bitfinex","SOLUSD",1719836672216,7.09932665,147.2,147.15,15.55]
["bitfinex","SOLUSD",1719836672417,15.55,147.2,147.15,15.55]
["bitfinex","SOLUSD",1719836672626,21.6362,147.21,147.16,15.55]
["bitfinex","SOLUSD",1719836674727,15.55,147.2,147.12,15.3906]
["bitfinex","SOLUSD",1719836674913,15.55,147.2,147.16,15.55]
["bitfinex","SOLUSD",1719836675106,12.8795,147.21,147.16,15.55]
["bitfinex","SOLUSD",1719836675304,15.55,147.2,147.16,15.55]
["bitfinex","SOLUSD",1719836677307,6.0862,147.21,147.16,15.55]
["bitfinex","SOLUSD",1719836677507,15.55,147.2,147.16,15.55]
["bitfinex","SOLUSD",1719836678025,22.3438,147.2,147.16,15.55]
["bitfinex","SOLUSD",1719836678208,15.55,147.19,147.12,15.3906]
["bitfinex","SOLUSD",1719836678414,33.3792,147.21,147.14,15.55]
["bitfinex","SOLUSD",1719836678726,15.55,147.19,147.14,15.55]
["bitfinex","SOLUSD",1719836681030,22.3444,147.18,147.13,15.55]
["bitfinex","SOLUSD",1719836681227,15.55,147.18,147.13,15.55]
["bitfinex","SOLUSD",1719836683135,22.63764482,147.18,147.13,15.55]
["bitfinex","SOLUSD",1719836684626,29.43204482,147.18,147.13,15.55]
["bitfinex","SOLUSD",1719836684825,15.55,147.17,147.13,15.55]
["bitfinex","SOLUSD",1719836685514,15.55,147.17,147.09,6.1823]
["bitfinex","SOLUSD",1719836685714,15.55,147.15,147.08,16.6123]
["bitfinex","SOLUSD",1719836685920,15.55,147.15,147.1,15.55]
["bitfinex","SOLUSD",1719836687515,15.55,147.15,147.11,15.55]
["bitfinex","SOLUSD",1719836688539,15.55,147.15,147.1,15.55]
["bitfinex","SOLUSD",1719836688716,7.08764482,147.18,147.05,6.5015]
["bitfinex","SOLUSD",1719836688717,15.55,147.14,147.05,6.5015]
["bitfinex","SOLUSD",1719836688918,15.55,147.13,147.05,6.5015]
["bitfinex","SOLUSD",1719836689128,15.55,147.13,147.09,15.55]
["bitfinex","SOLUSD",1719836690634,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1719836690835,15.55,147.13,147.05,6.5015]
["bitfinex","SOLUSD",1719836691339,15.55,147.13,147.08,15.55]
["bitfinex","SOLUSD",1719836692320,15.55,147.09,147.04,15.2598]
["bitfinex","SOLUSD",1719836692514,15.55,147.08,147.04,15.2598]
["bitfinex","SOLUSD",1719836694048,15.55,147.07,147.0,22.6382]
["bitfinex","SOLUSD",1719836694224,15.55,147.07,147.03,15.55]
["bitfinex","SOLUSD",1719836694939,7.09404609,147.09,147.03,15.55]
["bitfinex","SOLUSD",1719836695142,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836695332,15.55,147.08,147.04,15.55]
["bitfinex","SOLUSD",1719836696358,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836697945,15.55,147.07,147.0,22.6382]
["bitfinex","SOLUSD",1719836698453,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836699245,20.5,147.09,147.02,15.55]
["bitfinex","SOLUSD",1719836699430,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836701423,23.49549605,147.1,147.02,15.55]
["bitfinex","SOLUSD",1719836701628,23.49549605,147.1,147.03,15.55]
["bitfinex","SOLUSD",1719836701948,23.49549605,147.1,147.04,15.55]
["bitfinex","SOLUSD",1719836702151,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1719836702328,23.49549605,147.1,147.04,15.55]
["bitfinex","SOLUSD",1719836702653,23.49549605,147.1,147.0,84.8382]
["bitfinex","SOLUSD",1719836702654,22.64139605,147.1,147.0,84.8382]
["bitfinex","SOLUSD",1719836702828,22.64139605,147.1,147.03,15.55]
["bitfinex","SOLUSD",1719836702829,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836703031,15.55,147.08,147.0,22.6382]
["bitfinex","SOLUSD",1719836703334,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836703536,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836704122,15.55,147.07,147.0,22.6382]
["bitfinex","SOLUSD",1719836704325,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1719836704848,15.55,147.06,147.0,22.6382]
["bitfinex","SOLUSD",1719836704849,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836705927,7.09398207,147.09,147.03,15.55]
["bitfinex","SOLUSD",1719836706129,6.3515,147.11,147.05,15.55]
["bitfinex","SOLUSD",1719836706351,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836707633,15.55,147.1,147.0,38.1882]
["bitfinex","SOLUSD",1719836707827,15.55,147.1,147.0,84.8382]
["bitfinex","SOLUSD",1719836708334,7.09112372,147.11,147.06,15.55]
["bitfinex","SOLUSD",1719836708529,22.64112372,147.11,147.06,15.55]
["bitfinex","SOLUSD",1719836709856,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836712442,13.88882372,147.11,147.05,15.55]
["bitfinex","SOLUSD",1719836712752,15.55,147.09,147.0,84.8382]
["bitfinex","SOLUSD",1719836712933,15.55,147.08,147.04,15.55]
["bitfinex","SOLUSD",1719836713555,6.7982,147.1,147.04,15.55]
["bitfinex","SOLUSD",1719836713556,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1719836714053,15.55,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836715558,22.3482,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836715756,15.55,147.09,147.05,15.55]
["bitfinex","SOLUSD",1719836719379,15.55,147.09,147.0,84.8382]
["bitfinex","SOLUSD",1719836719751,22.64481406,147.09,147.04,15.55]
["bitfinex","SOLUSD",1719836720164,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1719836720469,22.643619,147.09,147.05,15.55]
["bitfinex","SOLUSD",1719836720859,15.55,147.09,147.05,15.55]
["bitfinex","SOLUSD",1719836721063,22.64338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836721265,22.64338287,147.1,147.0,84.8382]
["bitfinex","SOLUSD",1719836721467,22.64338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836721972,22.64338287,147.1,147.0,84.8382]
["bitfinex","SOLUSD",1719836722163,22.64338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836722164,29.44158287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836722546,15.55,147.09,147.05,15.55]
["bitfinex","SOLUSD",1719836723571,13.89158287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836723759,29.44158287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836724766,15.55,147.09,147.0,84.8382]
["bitfinex","SOLUSD",1719836724971,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1719836725474,43.14338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836725666,22.64338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836726974,7.09338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836727183,22.64338287,147.1,147.05,15.55]
["bitfinex","SOLUSD",1719836727550,22.64338287,147.1,147.0,84.8382]
["bitfinex","SOLUSD",1719836727765,15.55,147.09,147.04,15.55]
["bitfinex","SOLUSD",1719836728161,6.7988,147.09,147.0,22.6382]
["bitfinex","SOLUSD",1719836728360,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836728760,15.55,147.07,147.0,22.6382]
["bitfinex","SOLUSD",1719836728980,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836729347,15.55,147.06,147.0,16.2402]
["bitfinex","SOLUSD",1719836729552,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836729863,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836730451,15.55,147.07,146.97,5.48334004]
["bitfinex","SOLUSD",1719836730652,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1719836732772,15.55,147.06,146.96,22.4814]
["bitfinex","SOLUSD",1719836732973,15.55,147.06,147.02,15.55]
["bitfinex","SOLUSD",1719836734453,36.05,147.06,146.96,27.87743532]
["bitfinex","SOLUSD",1719836734654,15.55,147.03,146.96,22.4814]
["bitfinex","SOLUSD",1719836734864,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836735175,15.55,147.03,146.96,16.3414]
["bitfinex","SOLUSD",1719836735470,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836736279,15.55,147.02,146.92,21.6259]
["bitfinex","SOLUSD",1719836736477,6.6246,146.99,146.88,255.5]
["bitfinex","SOLUSD",1719836736775,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836737472,15.55,146.94,146.85,15.0154]
["bitfinex","SOLUSD",1719836737674,47.3042,146.97,146.9,15.55]
["bitfinex","SOLUSD",1719836737675,40.5,146.97,146.9,15.55]
["bitfinex","SOLUSD",1719836737866,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836738668,15.55,146.95,146.91,15.55]
["bitfinex","SOLUSD",1719836740484,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836740782,15.55,146.95,146.86,15.55]
["bitfinex","SOLUSD",1719836740959,15.55,146.95,146.86,62.2]
["bitfinex","SOLUSD",1719836741163,26.8042,146.97,146.86,62.2]
["bitfinex","SOLUSD",1719836741370,15.55,146.96,146.86,62.2]
["bitfinex","SOLUSD",1719836742180,22.3547,146.96,146.86,62.2]
["bitfinex","SOLUSD",1719836742475,15.55,146.95,146.86,62.2]
["bitfinex","SOLUSD",1719836742858,22.3551,146.95,146.86,62.2]
["bitfinex","SOLUSD",1719836744272,22.3567,146.92,146.85,15.0154]
["bitfinex","SOLUSD",1719836744473,22.3567,146.92,146.87,15.55]
["bitfinex","SOLUSD",1719836744659,15.55,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719836745475,15.55,146.91,146.81,16.0545]
["bitfinex","SOLUSD",1719836745782,15.55,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719836746556,20.5,146.9,146.81,16.0545]
["bitfinex","SOLUSD",1719836746875,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836747556,15.55,146.88,146.81,16.0545]
["bitfinex","SOLUSD",1719836747756,6.8073,146.9,146.81,16.0545]
["bitfinex","SOLUSD",1719836747757,15.55,146.89,146.81,16.0545]
["bitfinex","SOLUSD",1719836747960,15.55,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719836748470,15.55,146.88,146.81,16.0545]
["bitfinex","SOLUSD",1719836748675,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836748857,15.55,146.88,146.81,16.0545]
["bitfinex","SOLUSD",1719836749053,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836749859,15.55,146.86,146.78,15.717]
["bitfinex","SOLUSD",1719836750060,15.55,146.86,146.82,15.55]
["bitfinex","SOLUSD",1719836750466,15.55,146.87,146.78,15.717]
["bitfinex","SOLUSD",1719836750660,15.55,146.86,146.82,15.55]
["bitfinex","SOLUSD",1719836750860,15.55,146.86,146.78,15.717]
["bitfinex","SOLUSD",1719836751272,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719836754960,15.55,146.84,146.8,15.55]
["bitfinex","SOLUSD",1719836755177,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719836756259,7.09958155,146.87,146.81,15.55]
["bitfinex","SOLUSD",1719836756463,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719836757391,13.90818767,146.88,146.78,15.717]
["bitfinex","SOLUSD",1719836757576,7.09978767,146.88,146.81,15.55]
["bitfinex","SOLUSD",1719836757773,27.3079,146.89,146.81,15.55]
["bitfinex","SOLUSD",1719836757774,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719836760876,22.3592,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719836761192,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719836762078,7.09825166,146.88,146.82,15.55]
["bitfinex","SOLUSD",1719836762382,7.09825166,146.88,146.84,15.55]
["bitfinex","SOLUSD",1719836762579,15.55,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719836762774,15.55,146.88,146.79,62.2]
["bitfinex","SOLUSD",1719836762963,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719836763164,22.3588,146.87,146.78,15.717]
["bitfinex","SOLUSD",1719836763388,22.3588,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719836763899,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719836769317,27.3074,146.9,146.83,15.55]
["bitfinex","SOLUSD",1719836769520,35.55,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719836769723,35.55,146.89,146.83,15.55]
["bitfinex","SOLUSD",1719836769724,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836769914,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719836771236,7.0975035,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719836771433,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719836771723,15.55,146.93,146.89,15.55]
["bitfinex","SOLUSD",1719836772236,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719836773026,44.99128187,146.94,146.89,15.55]
["bitfinex","SOLUSD",1719836773613,7.09848187,146.94,146.86,15.55]
["bitfinex","SOLUSD",1719836773795,20.5,146.97,146.86,15.55]
["bitfinex","SOLUSD",1719836773996,20.0,146.96,146.86,15.55]
["bitfinex","SOLUSD",1719836774206,13.90323478,146.97,146.91,15.55]
["bitfinex","SOLUSD",1719836774501,22.3546,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836775616,6.8051,146.95,146.91,15.55]
["bitfinex","SOLUSD",1719836775820,22.3551,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836776219,20.5,146.95,146.84,15.5976]
["bitfinex","SOLUSD",1719836776428,6.8064,146.92,146.88,15.55]
["bitfinex","SOLUSD",1719836777106,22.356,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719836777512,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719836777724,22.3556,146.94,146.89,15.55]
["bitfinex","SOLUSD",1719836778208,15.55,146.93,146.84,15.5976]
["bitfinex","SOLUSD",1719836778410,15.55,146.93,146.89,15.55]
["bitfinex","SOLUSD",1719836778810,22.3562,146.93,146.89,15.55]
["bitfinex","SOLUSD",1719836779244,15.55,146.93,146.89,15.55]
["bitfinex","SOLUSD",1719836780541,15.55,146.9,146.82,6.2538]
["bitfinex","SOLUSD",1719836780727,22.3583,146.88,146.84,15.55]
["bitfinex","SOLUSD",1719836780929,15.55,146.88,146.84,15.55]
["bitfinex","SOLUSD",1719836781841,22.3579,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719836783311,6.8083,146.88,146.84,15.55]
["bitfinex","SOLUSD",1719836783511,22.3583,146.88,146.84,15.55]
["bitfinex","SOLUSD",1719836783732,15.55,146.86,146.78,6.3123]
["bitfinex","SOLUSD",1719836783933,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719836786030,15.55,146.86,146.78,11.79176863]
["bitfinex","SOLUSD",1719836786215,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719836786829,22.3587,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719836787327,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719836788225,16.2958,146.85,146.76,16.3155]
["bitfinex","SOLUSD",1719836788420,16.2958,146.85,146.79,15.55]
["bitfinex","SOLUSD",1719836788421,15.55,146.83,146.79,15.55]
["bitfinex","SOLUSD",1719836789710,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719836790210,31.8458,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719836791125,31.8458,146.85,146.76,16.3155]
["bitfinex","SOLUSD",1719836791431,16.2958,146.85,146.81,15.55]
["bitfinex","SOLUSD",1719836791937,13.25736238,146.88,146.82,15.55]
["bitfinex","SOLUSD",1719836792113,13.25736238,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836792114,6.1627,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836792313,15.5884,146.89,146.83,15.55]
["bitfinex","SOLUSD",1719836792525,35.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719836792827,45.0422243,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719836793611,6.8083,146.88,146.84,15.55]
["bitfinex","SOLUSD",1719836794014,22.6843243,146.89,146.79,21.9328]
["bitfinex","SOLUSD",1719836794237,15.55,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719836794738,6.8073,146.9,146.86,15.55]
["bitfinex","SOLUSD",1719836794937,15.55,146.9,146.85,15.55]
["bitfinex","SOLUSD",1719836797034,6.8071,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719836797252,22.3571,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719836797814,6.8071,146.91,146.87,15.55]
["bitfinex","SOLUSD",1719836799015,6.8073,146.9,146.86,15.55]
["bitfinex","SOLUSD",1719836800446,15.55,146.91,146.82,15.5606]
["bitfinex","SOLUSD",1719836800447,6.8078,146.89,146.82,15.5606]
["bitfinex","SOLUSD",1719836800620,6.8078,146.89,146.86,15.55]
["bitfinex","SOLUSD",1719836801430,6.8075,146.9,146.86,15.55]
["bitfinex","SOLUSD",1719836805340,22.357,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719836809026,6.8074,146.9,146.86,15.55]
["bitfinex","SOLUSD",1719836809222,7.09733318,146.92,146.86,15.55]
["bitfinex","SOLUSD",1719836809537,7.09733318,146.92,146.9,15.55]
["bitfinex","SOLUSD",1719836809728,7.09733318,146.92,146.89,15.55]
["bitfinex","SOLUSD",1719836812239,7.09733318,146.92,146.9,15.55]
["bitfinex","SOLUSD",1719836814155,7.09733318,146.92,146.91,15.55]
["bitfinex","SOLUSD",1719836814333,6.8046,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836814654,20.0,146.95,146.92,15.55]
["bitfinex","SOLUSD",1719836815154,6.8046,146.96,146.92,15.55]
["bitfinex","SOLUSD",1719836815843,6.8046,146.96,146.87,15.0188]
["bitfinex","SOLUSD",1719836815844,6.805,146.95,146.91,15.55]
["bitfinex","SOLUSD",1719836816258,6.805,146.95,146.87,15.0188]
["bitfinex","SOLUSD",1719836816259,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836816432,6.8056,146.94,146.9,15.55]
["bitfinex","SOLUSD",1719836816631,6.8051,146.95,146.91,15.55]
["bitfinex","SOLUSD",1719836817226,17.0118,146.96,146.84,5.46645374]
["bitfinex","SOLUSD",1719836817434,6.8067,146.92,146.89,15.55]
["bitfinex","SOLUSD",1719836817630,28.66853597,146.97,146.91,15.55]
["bitfinex","SOLUSD",1719836817830,44.21853597,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836818136,22.3534,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836818345,26.8037,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836820355,26.8037,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836820356,6.8042,146.97,146.93,15.55]
["bitfinex","SOLUSD",1719836820729,6.8042,146.97,146.88,6.3834]
["bitfinex","SOLUSD",1719836820933,36.03,146.97,146.88,6.3834]
["bitfinex","SOLUSD",1719836821149,22.3551,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836821367,6.8051,146.95,146.91,15.55]
["bitfinex","SOLUSD",1719836821655,6.8047,146.96,146.92,15.55]
["bitfinex","SOLUSD",1719836821961,22.3542,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836822539,6.805,146.95,146.88,6.3834]
["bitfinex","SOLUSD",1719836822858,6.805,146.95,146.92,15.55]
["bitfinex","SOLUSD",1719836823234,6.8044,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836823433,35.55,146.98,146.88,6.3834]
["bitfinex","SOLUSD",1719836823645,26.8037,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836824486,20.0,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836824657,35.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836824829,6.8037,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836825030,22.3537,146.98,146.88,6.3834]
["bitfinex","SOLUSD",1719836825357,22.3537,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836825553,6.8042,146.97,146.93,15.55]
["bitfinex","SOLUSD",1719836826945,22.3538,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836827571,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836828048,35.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836828239,20.0,146.99,146.95,15.55]
["bitfinex","SOLUSD",1719836828576,28.9947,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836828577,44.5447,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836828737,20.0,147.0,146.96,15.55]
["bitfinex","SOLUSD",1719836829554,26.8027,147.0,146.92,16.4382]
["bitfinex","SOLUSD",1719836829843,22.3537,146.98,146.88,22.8216]
["bitfinex","SOLUSD",1719836830145,15.55,146.98,146.88,22.8216]
["bitfinex","SOLUSD",1719836830544,22.3545,146.97,146.88,22.8216]
["bitfinex","SOLUSD",1719836830743,22.3545,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836830945,102.68,147.0,146.94,15.55]
["bitfinex","SOLUSD",1719836830946,26.8031,147.0,146.94,15.55]
["bitfinex","SOLUSD",1719836831145,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836831357,22.3532,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836831561,20.0,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836832146,42.3537,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836832362,20.0,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836832552,20.0,146.98,146.88,28.26956736]
["bitfinex","SOLUSD",1719836832553,20.0,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836832749,35.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836833058,20.0,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836833253,20.0,146.98,146.88,28.26956736]
["bitfinex","SOLUSD",1719836833451,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836834244,6.8041,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836834561,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836835138,22.3548,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836835361,15.55,146.95,146.88,16.4382]
["bitfinex","SOLUSD",1719836835563,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836836152,22.3551,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836837261,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836838267,42.4917,146.96,146.9,15.55]
["bitfinex","SOLUSD",1719836838480,35.687,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836839263,51.237,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836840058,15.207,146.96,146.93,15.55]
["bitfinex","SOLUSD",1719836841153,22.64774223,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836841358,20.0,146.97,146.93,15.55]
["bitfinex","SOLUSD",1719836841865,16.5097,147.0,146.96,15.55]
["bitfinex","SOLUSD",1719836842062,7.1029309,146.98,146.96,15.55]
["bitfinex","SOLUSD",1719836842270,16.5097,147.0,146.96,15.55]
["bitfinex","SOLUSD",1719836846389,16.5097,147.0,146.97,15.55]
["bitfinex","SOLUSD",1719836846567,6.1403,147.01,146.97,15.55]
["bitfinex","SOLUSD",1719836847867,12.9427,147.01,146.97,15.55]
["bitfinex","SOLUSD",1719836848970,13.90977854,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836849158,15.55,147.01,146.97,15.55]
["bitfinex","SOLUSD",1719836849360,22.65787854,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836850165,29.45967854,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836853483,7.10787854,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836853669,7.10787854,147.02,146.98,15.55]
["bitfinex","SOLUSD",1719836854070,7.10787854,147.02,146.93,15.55]
["bitfinex","SOLUSD",1719836854289,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836854588,30.36057011,147.07,147.01,15.55]
["bitfinex","SOLUSD",1719836854795,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836854977,22.3499,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836855677,26.8004,147.05,147.01,15.55]
["bitfinex","SOLUSD",1719836857193,20.0,147.05,147.01,15.55]
["bitfinex","SOLUSD",1719836857488,22.3501,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836857697,6.8001,147.06,147.02,15.55]
["bitfinex","SOLUSD",1719836858394,39.11097011,147.07,147.04,15.55]
["bitfinex","SOLUSD",1719836858395,7.10637011,147.07,147.04,15.55]
["bitfinex","SOLUSD",1719836858565,6.7985,147.09,147.0,15.55]
["bitfinex","SOLUSD",1719836858766,6.7985,147.09,147.05,15.55]
["bitfinex","SOLUSD",1719836858988,6.7991,147.08,147.04,15.55]
["bitfinex","SOLUSD",1719836859687,6.8003,147.06,147.0,15.55]
["bitfinex","SOLUSD",1719836859997,6.7996,147.07,147.01,15.55]
["bitfinex","SOLUSD",1719836860194,22.3496,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836860999,6.7996,147.07,147.03,15.55]
["bitfinex","SOLUSD",1719836861374,22.3496,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836861909,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836862206,22.3492,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836863369,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836864471,22.349,147.08,147.02,15.55]
["bitfinex","SOLUSD",1719836865176,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836866918,22.349,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836867210,22.349,147.08,147.02,15.55]
["bitfinex","SOLUSD",1719836867211,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836868077,15.55,147.06,146.97,27.62290842]
["bitfinex","SOLUSD",1719836868292,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836869310,22.65272492,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836869673,22.65272492,147.07,146.97,27.62290842]
["bitfinex","SOLUSD",1719836869674,7.10272492,147.07,147.03,15.55]
["bitfinex","SOLUSD",1719836869881,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836879810,15.55,147.08,147.02,15.55]
["bitfinex","SOLUSD",1719836880010,15.55,147.08,146.97,27.62290842]
["bitfinex","SOLUSD",1719836880011,27.2795,147.07,146.97,27.62290842]
["bitfinex","SOLUSD",1719836880210,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836880505,15.55,147.05,147.0,15.55]
["bitfinex","SOLUSD",1719836880946,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836881251,15.55,147.06,146.97,15.501]
["bitfinex","SOLUSD",1719836881252,15.55,147.03,146.97,15.501]
["bitfinex","SOLUSD",1719836881551,15.55,147.02,146.93,85.0836]
["bitfinex","SOLUSD",1719836881725,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836882646,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836883052,15.55,147.01,146.93,28.3810409]
["bitfinex","SOLUSD",1719836883250,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836883556,15.55,147.0,146.93,28.3810409]
["bitfinex","SOLUSD",1719836883557,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836884115,15.55,146.99,146.89,21.973]
["bitfinex","SOLUSD",1719836884315,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836884741,15.55,146.98,146.89,21.973]
["bitfinex","SOLUSD",1719836885048,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836885552,6.8037,146.98,146.91,15.55]
["bitfinex","SOLUSD",1719836885553,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836887447,15.55,146.96,146.89,27.47427798]
["bitfinex","SOLUSD",1719836887648,20.48,147.0,146.92,15.55]
["bitfinex","SOLUSD",1719836887956,20.0,146.99,146.92,15.55]
["bitfinex","SOLUSD",1719836888158,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836889137,15.55,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719836889339,35.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836889656,36.4492,147.01,146.95,15.55]
["bitfinex","SOLUSD",1719836889834,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836890464,22.7715,147.01,146.95,15.55]
["bitfinex","SOLUSD",1719836890629,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836892371,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836892519,7.09951939,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836892726,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836892951,22.3514,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836893822,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836894739,13.90189115,147.04,146.98,15.55]
["bitfinex","SOLUSD",1719836894932,7.10089115,147.04,146.98,15.55]
["bitfinex","SOLUSD",1719836895258,22.65089115,147.04,146.99,15.55]
["bitfinex","SOLUSD",1719836895475,15.55,147.04,146.99,15.55]
["bitfinex","SOLUSD",1719836896255,22.3509,147.04,146.99,15.55]
["bitfinex","SOLUSD",1719836896468,22.3513,147.03,146.99,15.55]
["bitfinex","SOLUSD",1719836896756,22.3513,147.03,146.95,6.1694]
["bitfinex","SOLUSD",1719836896967,22.3513,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836897142,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836897964,15.55,147.0,146.94,15.9523]
["bitfinex","SOLUSD",1719836898140,15.55,146.99,146.94,15.9523]
["bitfinex","SOLUSD",1719836898341,15.55,146.99,146.94,31.5023]
["bitfinex","SOLUSD",1719836898533,15.55,146.98,146.94,15.9523]
["bitfinex","SOLUSD",1719836898934,15.55,146.99,146.94,31.5023]
["bitfinex","SOLUSD",1719836899135,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836899555,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836902539,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836903550,6.8015,147.03,146.95,15.55]
["bitfinex","SOLUSD",1719836903773,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836904881,15.55,146.99,146.94,31.5023]
["bitfinex","SOLUSD",1719836909110,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836912704,15.55,147.0,146.94,15.9523]
["bitfinex","SOLUSD",1719836913018,15.55,147.0,146.94,31.5023]
["bitfinex","SOLUSD",1719836916311,15.55,147.0,146.94,15.9523]
["bitfinex","SOLUSD",1719836916488,15.55,147.0,146.94,31.5023]
["bitfinex","SOLUSD",1719836918305,15.55,147.0,146.94,15.9523]
["bitfinex","SOLUSD",1719836918538,15.55,147.0,146.94,31.5023]
["bitfinex","SOLUSD",1719836919027,15.55,146.99,146.94,31.5023]
["bitfinex","SOLUSD",1719836919951,15.55,147.0,146.94,31.5023]
["bitfinex","SOLUSD",1719836920551,7.09997952,147.01,146.95,15.55]
["bitfinex","SOLUSD",1719836920758,7.09997952,147.01,146.98,15.55]
["bitfinex","SOLUSD",1719836921055,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836922631,23.6456308,147.05,146.98,15.55]
["bitfinex","SOLUSD",1719836922831,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836924149,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836924827,15.55,147.02,146.94,15.9523]
["bitfinex","SOLUSD",1719836925148,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836927160,23.6456308,147.05,146.97,15.55]
["bitfinex","SOLUSD",1719836927332,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719836929937,7.0973308,147.05,147.0,15.55]
["bitfinex","SOLUSD",1719836930143,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836930333,7.09567036,147.08,147.01,15.55]
["bitfinex","SOLUSD",1719836930649,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836930849,13.89467036,147.08,147.01,15.55]
["bitfinex","SOLUSD",1719836931028,7.09567036,147.08,147.02,15.55]
["bitfinex","SOLUSD",1719836931350,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836931743,15.55,147.08,147.03,16.91002044]
["bitfinex","SOLUSD",1719836932239,15.2494,147.09,147.03,16.91002044]
["bitfinex","SOLUSD",1719836932439,15.55,147.08,147.03,16.91002044]
["bitfinex","SOLUSD",1719836932647,15.55,147.08,147.03,15.55]
["bitfinex","SOLUSD",1719836933941,6.799,147.08,147.02,15.55]
["bitfinex","SOLUSD",1719836934245,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836939564,15.55,147.07,147.02,15.55]
["bitfinex","SOLUSD",1719836942668,15.55,147.06,146.99,15.2821]
["bitfinex","SOLUSD",1719836942874,15.55,147.05,146.99,15.2821]
["bitfinex","SOLUSD",1719836943163,15.55,147.05,147.0,15.55]
["bitfinex","SOLUSD",1719836943366,15.55,147.05,146.99,20.69419908]
["bitfinex","SOLUSD",1719836943563,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836945744,15.55,147.06,146.99,20.69419908]
["bitfinex","SOLUSD",1719836946073,15.55,147.06,147.01,15.55]
["bitfinex","SOLUSD",1719836947766,15.55,147.05,147.0,15.55]
["bitfinex","SOLUSD",1719836947982,7.09934849,147.08,146.99,15.2821]
["bitfinex","SOLUSD",1719836947983,15.55,147.03,146.99,15.2821]
["bitfinex","SOLUSD",1719836948282,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836948572,15.55,147.02,146.96,21.3975]
["bitfinex","SOLUSD",1719836948770,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836949565,82.68,147.07,146.96,21.3975]
["bitfinex","SOLUSD",1719836949566,26.9929,147.05,146.96,15.1732]
["bitfinex","SOLUSD",1719836949867,15.55,147.0,146.96,15.1732]
["bitfinex","SOLUSD",1719836950872,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836951048,6.8013,147.03,146.94,15.55]
["bitfinex","SOLUSD",1719836951049,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836951646,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836953760,15.55,147.01,146.97,15.55]
["bitfinex","SOLUSD",1719836954066,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836955273,15.55,147.0,146.92,27.1472826]
["bitfinex","SOLUSD",1719836955571,7.10278122,147.02,146.92,27.1472826]
["bitfinex","SOLUSD",1719836955572,15.55,146.99,146.92,27.1472826]
["bitfinex","SOLUSD",1719836955762,15.55,146.99,146.95,15.55]
["bitfinex","SOLUSD",1719836956646,15.55,146.99,146.92,27.1472826]
["bitfinex","SOLUSD",1719836956853,15.55,146.99,146.95,15.55]
["bitfinex","SOLUSD",1719836958175,15.55,146.99,146.92,27.1472826]
["bitfinex","SOLUSD",1719836958375,15.55,146.96,146.88,23.1801]
["bitfinex","SOLUSD",1719836958677,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836959060,15.55,146.96,146.88,23.1801]
["bitfinex","SOLUSD",1719836959265,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836959661,15.55,146.95,146.88,28.57743108]
["bitfinex","SOLUSD",1719836959855,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836960055,15.55,146.94,146.89,15.55]
["bitfinex","SOLUSD",1719836960578,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836961453,15.55,146.95,146.88,28.57743108]
["bitfinex","SOLUSD",1719836961654,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719836963062,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719836964579,15.55,146.95,146.92,1.36112747]
["bitfinex","SOLUSD",1719836965259,22.14861067,146.98,146.9,15.55]
["bitfinex","SOLUSD",1719836965467,22.14861067,146.98,146.92,15.55]
["bitfinex","SOLUSD",1719836965665,30.5942,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836966965,15.0442,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836967192,30.5942,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836968886,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836970082,6.8027,147.0,146.93,15.55]
["bitfinex","SOLUSD",1719836970391,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836972887,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836974391,15.55,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719836974721,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836975060,15.55,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719836975061,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836977983,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836978470,13.74111004,147.01,146.94,15.55]
["bitfinex","SOLUSD",1719836978678,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836979077,13.74111004,147.01,146.94,15.55]
["bitfinex","SOLUSD",1719836979287,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836979488,6.8013,147.03,146.96,15.55]
["bitfinex","SOLUSD",1719836979692,15.55,147.02,146.96,15.55]
["bitfinex","SOLUSD",1719836980071,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836980390,6.8018,147.02,146.95,15.55]
["bitfinex","SOLUSD",1719836980598,20.35090095,147.04,146.96,15.55]
["bitfinex","SOLUSD",1719836980775,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836984693,15.55,147.01,146.93,21.4103]
["bitfinex","SOLUSD",1719836984898,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836985673,6.802,147.02,146.96,15.55]
["bitfinex","SOLUSD",1719836985674,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836987700,13.55000095,147.04,146.97,15.55]
["bitfinex","SOLUSD",1719836988007,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719836990924,15.55,147.02,146.93,89.09057315]
["bitfinex","SOLUSD",1719836991084,15.55,147.01,146.93,89.09057315]
["bitfinex","SOLUSD",1719836991394,15.55,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719836991701,15.55,147.01,146.93,26.89057315]
["bitfinex","SOLUSD",1719836991902,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719836993525,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719836994023,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719836995525,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719836999231,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719837000622,15.55,146.96,146.89,27.57017931]
["bitfinex","SOLUSD",1719837000825,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719837001440,15.55,146.94,146.89,31.5935]
["bitfinex","SOLUSD",1719837001599,6.8046,146.96,146.86,5.52745054]
["bitfinex","SOLUSD",1719837001600,22.847,146.96,146.86,5.52745054]
["bitfinex","SOLUSD",1719837001805,15.55,146.9,146.86,15.55]
["bitfinex","SOLUSD",1719837002237,15.55,146.9,146.85,15.3813]
["bitfinex","SOLUSD",1719837002538,15.55,146.88,146.81,22.2778]
["bitfinex","SOLUSD",1719837002712,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719837003599,15.55,146.87,146.81,22.2778]
["bitfinex","SOLUSD",1719837003600,15.55,146.87,146.81,27.86885378]
["bitfinex","SOLUSD",1719837003804,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837004003,21.9479,146.9,146.8,15.55]
["bitfinex","SOLUSD",1719837004230,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837004407,20.48,146.88,146.77,27.50622317]
["bitfinex","SOLUSD",1719837004757,20.48,146.88,146.78,15.55]
["bitfinex","SOLUSD",1719837004758,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837004912,15.55,146.83,146.77,27.50622317]
["bitfinex","SOLUSD",1719837005245,6.8083,146.88,146.78,16.91223722]
["bitfinex","SOLUSD",1719837005408,15.55,146.84,146.79,1.36200719]
["bitfinex","SOLUSD",1719837005610,15.55,146.83,146.77,27.50622317]
["bitfinex","SOLUSD",1719837005827,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837006505,15.55,146.83,146.77,27.50622317]
["bitfinex","SOLUSD",1719837006706,20.48,146.87,146.79,15.55]
["bitfinex","SOLUSD",1719837006906,20.48,146.89,146.79,15.55]
["bitfinex","SOLUSD",1719837007134,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837009038,37.5271,146.84,146.77,5.53632317]
["bitfinex","SOLUSD",1719837009209,37.5271,146.84,146.76,15.55]
["bitfinex","SOLUSD",1719837009210,15.55,146.81,146.76,15.55]
["bitfinex","SOLUSD",1719837009623,15.55,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719837009913,15.55,146.8,146.75,15.55]
["bitfinex","SOLUSD",1719837010424,15.55,146.8,146.76,15.55]
["bitfinex","SOLUSD",1719837011020,15.55,146.82,146.74,0.8364552]
["bitfinex","SOLUSD",1719837011448,15.55,146.81,146.74,0.8364552]
["bitfinex","SOLUSD",1719837011808,15.55,146.81,146.74,6.19247127]
["bitfinex","SOLUSD",1719837013111,15.55,146.82,146.74,6.19247127]
["bitfinex","SOLUSD",1719837013436,15.55,146.83,146.74,106.19247127]
["bitfinex","SOLUSD",1719837013729,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837013933,15.55,146.83,146.74,106.19247127]
["bitfinex","SOLUSD",1719837014142,15.55,146.82,146.74,106.19247127]
["bitfinex","SOLUSD",1719837014319,15.55,146.82,146.78,15.55]
["bitfinex","SOLUSD",1719837014517,15.55,146.82,146.74,106.19247127]
["bitfinex","SOLUSD",1719837014716,15.55,146.81,146.76,15.55]
["bitfinex","SOLUSD",1719837015326,15.55,146.82,146.77,15.55]
["bitfinex","SOLUSD",1719837015527,15.55,146.82,146.74,106.19247127]
["bitfinex","SOLUSD",1719837015735,15.55,146.82,146.77,15.55]
["bitfinex","SOLUSD",1719837016115,15.55,146.82,146.74,106.19247127]
["bitfinex","SOLUSD",1719837016318,15.55,146.82,146.74,6.19247127]
["bitfinex","SOLUSD",1719837016520,15.55,146.82,146.77,15.55]
["bitfinex","SOLUSD",1719837017312,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837018040,13.90843949,146.85,146.78,15.55]
["bitfinex","SOLUSD",1719837018236,6.8093,146.86,146.78,15.55]
["bitfinex","SOLUSD",1719837018434,20.0,146.85,146.79,15.55]
["bitfinex","SOLUSD",1719837018741,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837020034,22.26972437,146.87,146.81,15.55]
["bitfinex","SOLUSD",1719837020335,15.55,146.86,146.82,15.55]
["bitfinex","SOLUSD",1719837020544,15.55,146.86,146.78,22.0408]
["bitfinex","SOLUSD",1719837020840,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837021538,15.55,146.86,146.78,22.0408]
["bitfinex","SOLUSD",1719837021737,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837022029,15.55,146.85,146.78,22.0408]
["bitfinex","SOLUSD",1719837022244,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837023041,6.5857,146.88,146.78,22.0408]
["bitfinex","SOLUSD",1719837023042,15.55,146.84,146.78,22.0408]
["bitfinex","SOLUSD",1719837023215,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837024146,15.55,146.84,146.78,22.0408]
["bitfinex","SOLUSD",1719837024327,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837025126,15.55,146.82,146.75,15.2842]
["bitfinex","SOLUSD",1719837025322,15.55,146.82,146.77,15.55]
["bitfinex","SOLUSD",1719837026242,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837026434,69.0093,146.86,146.79,15.55]
["bitfinex","SOLUSD",1719837026435,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837027233,6.8088,146.87,146.79,15.55]
["bitfinex","SOLUSD",1719837027422,15.55,146.84,146.8,15.55]
["bitfinex","SOLUSD",1719837028015,13.3941,146.88,146.8,15.55]
["bitfinex","SOLUSD",1719837028339,15.55,146.85,146.81,15.55]
["bitfinex","SOLUSD",1719837028646,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837030622,15.55,146.86,146.8,15.55]
["bitfinex","SOLUSD",1719837031850,15.55,146.83,146.75,15.2842]
["bitfinex","SOLUSD",1719837032051,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837032950,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837034024,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837035046,6.8093,146.86,146.78,15.55]
["bitfinex","SOLUSD",1719837035247,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837035441,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837035636,13.90184386,146.87,146.79,15.55]
["bitfinex","SOLUSD",1719837035942,7.09294386,146.87,146.79,15.55]
["bitfinex","SOLUSD",1719837036136,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837037149,13.90164386,146.87,146.79,15.55]
["bitfinex","SOLUSD",1719837037352,7.09294386,146.87,146.76,200.0]
["bitfinex","SOLUSD",1719837037669,13.2604,146.92,146.84,15.55]
["bitfinex","SOLUSD",1719837037960,13.2604,146.92,146.85,15.55]
["bitfinex","SOLUSD",1719837037961,31.9364,146.9,146.85,15.55]
["bitfinex","SOLUSD",1719837038135,6.4538,146.92,146.85,15.55]
["bitfinex","SOLUSD",1719837038328,6.4538,146.92,146.87,15.55]
["bitfinex","SOLUSD",1719837038650,22.0038,146.92,146.87,15.55]
["bitfinex","SOLUSD",1719837038963,6.4538,146.92,146.86,15.55]
["bitfinex","SOLUSD",1719837039130,15.55,146.9,146.85,15.55]
["bitfinex","SOLUSD",1719837039735,15.55,146.9,146.8,16.6579]
["bitfinex","SOLUSD",1719837039943,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719837042304,15.55,146.87,146.8,16.6579]
["bitfinex","SOLUSD",1719837042457,26.9338,146.92,146.81,15.55]
["bitfinex","SOLUSD",1719837042458,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837042631,6.8079,146.89,146.81,15.55]
["bitfinex","SOLUSD",1719837042831,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837043287,15.55,146.86,146.79,6.384]
["bitfinex","SOLUSD",1719837043437,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837045257,15.55,146.85,146.77,16.0754]
["bitfinex","SOLUSD",1719837045468,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837047062,15.55,146.84,146.77,21.62876765]
["bitfinex","SOLUSD",1719837047238,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837047658,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837048454,15.55,146.83,146.77,21.62876765]
["bitfinex","SOLUSD",1719837048650,15.55,146.82,146.77,16.0754]
["bitfinex","SOLUSD",1719837048977,15.55,146.82,146.77,31.6254]
["bitfinex","SOLUSD",1719837049579,15.55,146.82,146.77,17.4377991]
["bitfinex","SOLUSD",1719837049801,15.55,146.82,146.77,32.9877991]
["bitfinex","SOLUSD",1719837050772,15.55,146.82,146.77,31.6254]
["bitfinex","SOLUSD",1719837050953,7.08858588,146.86,146.77,31.6254]
["bitfinex","SOLUSD",1719837051150,7.08858588,146.86,146.78,1.36227624]
["bitfinex","SOLUSD",1719837051348,7.08858588,146.86,146.78,15.55]
["bitfinex","SOLUSD",1719837051562,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837053766,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837054075,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837057311,15.55,146.84,146.79,15.55]
["bitfinex","SOLUSD",1719837060182,15.55,146.84,146.77,16.0754]
["bitfinex","SOLUSD",1719837060363,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837061088,13.15145424,146.87,146.77,16.0754]
["bitfinex","SOLUSD",1719837061089,15.55,146.82,146.77,16.0754]
["bitfinex","SOLUSD",1719837061269,6.8098,146.85,146.77,31.6254]
["bitfinex","SOLUSD",1719837062391,62.2,146.86,146.77,31.6254]
["bitfinex","SOLUSD",1719837062557,26.5432,146.87,146.78,15.55]
["bitfinex","SOLUSD",1719837062761,15.55,146.83,146.78,15.55]
["bitfinex","SOLUSD",1719837062954,26.5432,146.87,146.77,16.0754]
["bitfinex","SOLUSD",1719837062955,6.0632,146.87,146.77,16.0754]
["bitfinex","SOLUSD",1719837063279,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837063590,15.55,146.85,146.81,1.36201474]
["bitfinex","SOLUSD",1719837063767,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837063970,6.0632,146.87,146.8,15.55]
["bitfinex","SOLUSD",1719837064484,6.0632,146.87,146.81,15.55]
["bitfinex","SOLUSD",1719837064664,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837065069,15.55,146.86,146.82,1.36199798]
["bitfinex","SOLUSD",1719837065379,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837065571,16.2619,146.88,146.77,116.0754]
["bitfinex","SOLUSD",1719837065778,16.2619,146.88,146.75,11.84184377]
["bitfinex","SOLUSD",1719837065779,21.6046,146.91,146.84,15.55]
["bitfinex","SOLUSD",1719837065955,21.6046,146.91,146.85,16.91166227]
["bitfinex","SOLUSD",1719837066155,6.8064,146.92,146.85,15.55]
["bitfinex","SOLUSD",1719837066355,15.55,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719837066575,15.55,146.91,146.82,115.0204]
["bitfinex","SOLUSD",1719837066576,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719837066783,15.55,146.93,146.89,1.36141758]
["bitfinex","SOLUSD",1719837067289,15.55,146.92,146.88,15.55]
["bitfinex","SOLUSD",1719837067655,15.55,146.92,146.82,15.0204]
["bitfinex","SOLUSD",1719837067855,15.4311,146.94,146.82,15.0204]
["bitfinex","SOLUSD",1719837067856,15.55,146.9,146.82,15.0204]
["bitfinex","SOLUSD",1719837068056,22.3574,146.9,146.82,15.0204]
["bitfinex","SOLUSD",1719837068394,15.55,146.89,146.82,15.0204]
["bitfinex","SOLUSD",1719837068583,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719837071990,15.55,146.87,146.81,6.1765]
["bitfinex","SOLUSD",1719837072185,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719837072704,15.55,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719837072912,15.55,146.87,146.82,15.55]
["bitfinex","SOLUSD",1719837076681,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837077208,13.8966384,146.89,146.81,15.55]
["bitfinex","SOLUSD",1719837077209,15.55,146.85,146.81,15.55]
["bitfinex","SOLUSD",1719837078206,15.55,146.85,146.8,15.55]
["bitfinex","SOLUSD",1719837079896,15.55,146.86,146.81,15.55]
["bitfinex","SOLUSD",1719837080889,15.1937,146.88,146.82,15.55]
["bitfinex","SOLUSD",1719837081085,30.7437,146.88,146.83,15.55]
["bitfinex","SOLUSD",1719837081778,13.6546384,146.89,146.83,15.55]
["bitfinex","SOLUSD",1719837081984,15.55,146.89,146.84,15.55]
["bitfinex","SOLUSD",1719837084273,7.09185671,146.91,146.85,15.55]
["bitfinex","SOLUSD",1719837084595,15.55,146.9,146.85,15.55]
["bitfinex","SOLUSD",1719837084810,7.09185671,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719837085012,15.55,146.91,146.86,15.55]
["bitfinex","SOLUSD",1719837085376,16.6174,146.92,146.86,15.55]
["bitfinex","SOLUSD",1719837085571,15.55,146.92,146.87,15.55]
["bitfinex","SOLUSD",1719837085915,23.40160753,146.96,146.84,15.691]
["bitfinex","SOLUSD",1719837085916,7.09075419,146.94,146.91,15.55]
["bitfinex","SOLUSD",1719837086092,15.9785,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719837086093,15.55,146.95,146.91,15.55]
["bitfinex","SOLUSD",1719837086403,31.5285,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719837087910,38.3332,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719837088287,15.55,146.93,146.84,15.691]
["bitfinex","SOLUSD",1719837088485,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719837089188,15.9785,146.96,146.9,15.55]
["bitfinex","SOLUSD",1719837089189,22.7831,146.96,146.9,15.55]
["bitfinex","SOLUSD",1719837089393,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719837094715,15.55,146.94,146.9,15.55]
["bitfinex","SOLUSD",1719837094901,15.55,146.94,146.89,15.55]
["bitfinex","SOLUSD",1719837095211,15.55,146.95,146.9,15.55]
["bitfinex","SOLUSD",1719837096298,15.9785,146.96,146.9,15.55]
["bitfinex","SOLUSD",1719837096494,7.08958913,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719837096711,7.08958913,146.98,146.94,15.55]
["bitfinex","SOLUSD",1719837096905,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837098116,15.1574,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719837098315,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837098623,15.55,146.99,146.95,1.35888604]
["bitfinex","SOLUSD",1719837099027,30.7074,147.0,146.95,16.90888604]
["bitfinex","SOLUSD",1719837099724,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837102440,15.1574,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719837103207,15.1574,147.0,146.96,15.55]
["bitfinex","SOLUSD",1719837104421,15.1574,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719837105021,15.55,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719837105222,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837105404,15.55,146.99,146.89,15.6416]
["bitfinex","SOLUSD",1719837105405,6.8034,146.99,146.89,15.6416]
["bitfinex","SOLUSD",1719837105726,15.55,146.96,146.91,15.55]
["bitfinex","SOLUSD",1719837106026,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719837106225,84.1605,147.0,146.89,15.6416]
["bitfinex","SOLUSD",1719837106226,15.1574,147.0,146.93,15.55]
["bitfinex","SOLUSD",1719837106415,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719837109625,15.1574,147.0,146.93,15.55]
["bitfinex","SOLUSD",1719837109849,15.1574,147.0,146.94,15.55]
["bitfinex","SOLUSD",1719837110031,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837111231,15.1574,147.0,146.94,15.55]
["bitfinex","SOLUSD",1719837111433,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837111731,13.41889433,147.01,146.95,15.55]
["bitfinex","SOLUSD",1719837112030,15.55,147.0,146.95,15.55]
["bitfinex","SOLUSD",1719837113331,7.08969433,147.01,146.96,15.55]
["bitfinex","SOLUSD",1719837113534,16.4042,147.03,146.93,68.8527]
["bitfinex","SOLUSD",1719837113715,16.4042,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719837114027,13.4057,147.06,146.98,15.55]
["bitfinex","SOLUSD",1719837114228,15.55,147.04,146.99,15.55]
["bitfinex","SOLUSD",1719837114421,15.55,147.04,146.94,15.6679]
["bitfinex","SOLUSD",1719837114621,15.55,147.04,146.99,15.55]
["bitfinex","SOLUSD",1719837115018,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719837115322,20.49620131,147.06,146.99,15.55]
["bitfinex","SOLUSD",1719837115509,15.55,147.04,146.99,15.55]
["bitfinex","SOLUSD",1719837115711,15.55,147.04,146.98,15.55]
["bitfinex","SOLUSD",1719837115918,15.55,147.03,146.98,15.55]
["bitfinex","SOLUSD",1719837116725,15.55,147.02,146.97,15.55]
["bitfinex","SOLUSD",1719837117734,15.55,147.0,146.94,15.6679]
["bitfinex","SOLUSD",1719837117939,15.55,146.99,146.94,31.2179]
["bitfinex","SOLUSD",1719837118810,15.55,146.99,146.94,15.55]
["bitfinex","SOLUSD",1719837119749,15.55,146.97,146.9,15.0321]
["bitfinex","SOLUSD",1719837119949,15.55,146.97,146.92,15.55]
["bitfinex","SOLUSD",1719837120122,69.0031,147.0,146.92,15.55]
["bitfinex","SOLUSD",1719837120433,15.55,146.98,146.9,15.0321]
["bitfinex","SOLUSD",1719837120641,15.55,146.98,146.93,15.55]
["bitfinex","SOLUSD",1719837121235,15.55,146.96,146.9,15.0321]
["bitfinex","SOLUSD",1719837121442,15.55,146.94,146.9,15.0321]
["bitfinex","SOLUSD",1719837121617,15.55,146.93,146.86,15.8574]
["bitfinex","SOLUSD",1719837121826,15.55,146.92,146.86,15.8574]
["bitfinex","SOLUSD",1719837122042,15.55,146.92,146.88,15.55]
["bitfinex","SOLUSD",1719837122246,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719837122556,6.8042,146.97,146.88,15.55]
["bitfinex","SOLUSD",1719837122738,15.55,146.93,146.88,15.55]
["bitfinex","SOLUSD",1719837123820,31.21,146.98,146.86,21.44553474]
["bitfinex","SOLUSD",1719837124022,46.8205,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719837124239,20.0,146.98,146.87,100.0]
["bitfinex","SOLUSD",1719837124545,46.8205,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719837124752,22.69621491,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719837126956,22.69621491,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719837127142,15.6105,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719837127347,15.6105,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719837128047,15.6105,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719837128344,7.08618462,147.0,146.9,16.1915]
["bitfinex","SOLUSD",1719837128719,15.5978,147.03,146.91,1.36087307]
["bitfinex","SOLUSD",1719837128925,7.086125,147.01,146.91,1.36087307]
["bitfinex","SOLUSD",1719837129836,7.086125,147.01,146.91,200.0]
["bitfinex","SOLUSD",1719837130157,29.48513015,147.03,146.91,100.0]
["bitfinex","SOLUSD",1719837130449,6.8018,147.02,146.9,16.1915]
["bitfinex","SOLUSD",1719837131749,6.8027,147.0,146.9,16.1915]
["bitfinex","SOLUSD",1719837132126,6.8024,147.01,146.9,16.1915]
["bitfinex","SOLUSD",1719837132529,38.0119,147.02,146.9,16.1915]
["bitfinex","SOLUSD",1719837133340,29.48493015,147.03,146.92,100.0]
["bitfinex","SOLUSD",1719837133553,22.68353015,147.03,146.92,100.0]
["bitfinex","SOLUSD",1719837136147,22.6043,147.07,146.95,100.0]
["bitfinex","SOLUSD",1719837136336,29.6897925,147.07,146.96,1.3603076]
["bitfinex","SOLUSD",1719837136935,29.6897925,147.07,146.96,46.7582]
["bitfinex","SOLUSD",1719837137336,29.6897925,147.07,146.97,1.36022607]
["bitfinex","SOLUSD",1719837137657,7.0854925,147.07,146.98,106.056]
["bitfinex","SOLUSD",1719837137837,6.7986,147.09,146.98,106.056]
["bitfinex","SOLUSD",1719837138023,16.3529,147.11,146.98,106.056]
["bitfinex","SOLUSD",1719837138225,7.08932717,147.1,146.98,6.056]
["bitfinex","SOLUSD",1719837138450,7.08932717,147.1,146.99,100.0]
["bitfinex","SOLUSD",1719837138652,16.3529,147.11,147.0,147.6072]
["bitfinex","SOLUSD",1719837138822,12.9765,147.13,147.0,147.6072]
["bitfinex","SOLUSD",1719837139028,13.88374584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837139933,7.08654584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837140540,13.88374584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837140949,7.08654584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837141637,6.58654584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837142444,13.38384584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837145155,6.58654584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837146257,13.38374584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837147954,6.58654584,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837148154,6.40679254,147.12,147.0,147.6072]
["bitfinex","SOLUSD",1719837148461,6.40679254,147.12,147.01,6.4015]
["bitfinex","SOLUSD",1719837148660,6.40679254,147.12,147.02,100.0]
["bitfinex","SOLUSD",1719837148865,47.7058,147.15,147.03,1.35972789]
["bitfinex","SOLUSD",1719837149159,31.21,147.16,147.02,200.0]
["bitfinex","SOLUSD",1719837149454,16.393,147.18,147.06,37.8293]
["bitfinex","SOLUSD",1719837149642,6.7949,147.17,147.06,6.6193]
["bitfinex","SOLUSD",1719837149857,16.393,147.18,147.06,6.6193]
["bitfinex","SOLUSD",1719837150027,6.7963,147.14,147.06,6.6193]
["bitfinex","SOLUSD",1719837150231,31.21,147.17,147.06,6.6193]
["bitfinex","SOLUSD",1719837150433,20.48,147.15,147.06,6.6193]
["bitfinex","SOLUSD",1719837151031,6.7963,147.14,147.06,6.6193]
["bitfinex","SOLUSD",1719837152437,20.48,147.13,147.05,15.4158]
["bitfinex","SOLUSD",1719837152838,6.7977,147.11,147.05,15.4158]
["bitfinex","SOLUSD",1719837153659,6.7973,147.12,147.05,15.4158]
["bitfinex","SOLUSD",1719837154155,20.48,147.12,147.05,15.4158]
["bitfinex","SOLUSD",1719837154332,6.7985,147.1,147.02,23.0786]
["bitfinex","SOLUSD",1719837155859,6.7986,147.09,147.02,23.0786]
["bitfinex","SOLUSD",1719837156356,20.48,147.09,147.02,23.0786]
["bitfinex","SOLUSD",1719837156659,31.21,147.08,147.02,23.0786]
["bitfinex","SOLUSD",1719837157555,58.4891,147.08,147.02,16.6302]
["bitfinex","SOLUSD",1719837157758,6.7995,147.07,147.02,16.6302]
["bitfinex","SOLUSD",1719837157959,6.8005,147.05,146.98,22.7193]
["bitfinex","SOLUSD",1719837158254,51.69,147.08,146.98,22.7193]
["bitfinex","SOLUSD",1719837158255,6.8,147.06,146.98,22.7193]
["bitfinex","SOLUSD",1719837158753,6.7996,147.07,146.99,1.36044375]
["bitfinex","SOLUSD",1719837159263,58.4891,147.08,146.98,22.7193]
["bitfinex","SOLUSD",1719837159450,26.7995,147.07,146.99,1.35821048]
["bitfinex","SOLUSD",1719837159649,6.7999,147.06,146.98,22.7193]
["bitfinex","SOLUSD",1719837160858,26.7996,147.07,146.98,22.7193]
["bitfinex","SOLUSD",1719837163850,15.58,147.02,146.98,38.2993]
["bitfinex","SOLUSD",1719837164950,6.8005,147.05,146.98,22.7193]
["bitfinex","SOLUSD",1719837165256,15.58,147.01,146.98,22.7193]
["bitfinex","SOLUSD",1719837166361,6.8001,147.06,146.98,22.7193]
["bitfinex","SOLUSD",1719837166659,15.58,147.02,146.98,22.7193]
["bitfinex","SOLUSD",1719837170663,15.58,147.01,146.98,22.7193]
["bitfinex","SOLUSD",1719837171059,15.58,147.0,146.98,22.7193]
["bitfinex","SOLUSD",1719837171366,15.58,147.01,146.98,22.7193]
["bitfinex","SOLUSD",1719837176863,26.7996,147.07,146.98,38.2993]
["bitfinex","SOLUSD",1719837177041,15.58,147.03,146.98,38.2993]
["bitfinex","SOLUSD",1719837177658,15.58,147.02,146.98,22.7193]
["bitfinex","SOLUSD",1719837178169,15.58,147.01,146.98,22.7193]
["bitfinex","SOLUSD",1719837179553,15.58,146.99,146.95,16.254]
["bitfinex","SOLUSD",1719837179766,20.48,147.05,146.95,16.254]
["bitfinex","SOLUSD",1719837179767,15.58,146.97,146.95,16.254]
["bitfinex","SOLUSD",1719837180157,6.8019,147.02,146.95,16.254]
["bitfinex","SOLUSD",1719837180469,15.58,146.99,146.95,16.254]
["bitfinex","SOLUSD",1719837181664,15.0031,147.06,146.95,16.254]
["bitfinex","SOLUSD",1719837181976,15.58,147.02,146.97,15.58]
["bitfinex","SOLUSD",1719837182866,20.0,147.05,146.97,15.58]
["bitfinex","SOLUSD",1719837183172,15.58,147.03,146.98,15.58]
["bitfinex","SOLUSD",1719837183556,6.7987,147.09,147.0,15.58]
["bitfinex","SOLUSD",1719837183863,15.58,147.05,147.0,15.58]
["bitfinex","SOLUSD",1719837184754,6.799,147.08,147.0,15.58]
["bitfinex","SOLUSD",1719837184959,15.58,147.06,147.01,15.58]
["bitfinex","SOLUSD",1719837185159,15.58,147.07,147.02,15.58]
["bitfinex","SOLUSD",1719837185359,6.7986,147.09,147.02,15.58]
["bitfinex","SOLUSD",1719837185581,15.58,147.07,147.02,15.58]
["bitfinex","SOLUSD",1719837185878,6.7986,147.09,147.02,15.58]
["bitfinex","SOLUSD",1719837186075,20.48,147.13,147.0,15.5606]
["bitfinex","SOLUSD",1719837186276,6.7979,147.11,147.04,15.58]
["bitfinex","SOLUSD",1719837186477,15.58,147.09,147.04,15.58]
["bitfinex","SOLUSD",1719837188292,6.7973,147.12,147.06,15.7356]
["bitfinex","SOLUSD",1719837188459,15.58,147.1,147.06,15.7356]
["bitfinex","SOLUSD",1719837189580,6.7973,147.12,147.06,31.3156]
["bitfinex","SOLUSD",1719837189782,6.7956,147.16,147.09,15.58]
["bitfinex","SOLUSD",1719837189983,15.58,147.14,147.09,15.58]
["bitfinex","SOLUSD",1719837190291,15.58,147.13,147.08,15.58]
["bitfinex","SOLUSD",1719837191066,6.7959,147.15,147.08,15.58]
["bitfinex","SOLUSD",1719837191288,6.7959,147.15,147.09,15.58]
["bitfinex","SOLUSD",1719837191468,15.58,147.14,147.09,15.58]
["bitfinex","SOLUSD",1719837192990,15.58,147.13,147.08,15.58]
["bitfinex","SOLUSD",1719837193574,15.58,147.12,147.06,15.7356]
["bitfinex","SOLUSD",1719837193778,15.58,147.12,147.07,15.58]
["bitfinex","SOLUSD",1719837193979,6.7967,147.13,147.07,15.58]
["bitfinex","SOLUSD",1719837194171,15.58,147.12,147.07,15.58]
["bitfinex","SOLUSD",1719837194886,15.58,147.11,147.06,31.3156]
["bitfinex","SOLUSD",1719837195589,15.58,147.11,147.06,15.7356]
["bitfinex","SOLUSD",1719837195773,15.58,147.11,147.06,31.3156]
["bitfinex","SOLUSD",1719837196386,15.58,147.13,147.09,15.58]
["bitfinex","SOLUSD",1719837196579,15.58,147.14,147.09,15.58]
["bitfinex","SOLUSD",1719837199065,15.58,147.13,147.08,15.58]
["bitfinex","SOLUSD",1719837199488,15.58,147.12,147.07,15.58]
["bitfinex","SOLUSD",1719837199768,6.7959,147.15,147.06,15.7356]
["bitfinex","SOLUSD",1719837201098,6.7954,147.16,147.06,15.7356]
["bitfinex","SOLUSD",1719837205602,6.796,147.15,147.06,15.7356]
["bitfinex","SOLUSD",1719837205804,6.7963,147.14,147.06,15.7356]
["bitfinex","SOLUSD",1719837206008,6.796,147.15,147.06,15.7356]
["bitfinex","SOLUSD",1719837206480,6.7962,147.14,147.06,15.7356]
["bitfinex","SOLUSD",1719837206682,6.7959,147.15,147.06,15.7356]
["bitfinex","SOLUSD",1719837207095,6.7954,147.16,147.06,15.7356]
["bitfinex","SOLUSD",1719837207493,6.7957,147.15,147.06,15.7356]
["bitfinex","SOLUSD",1719837208093,6.7954,147.16,147.06,15.7356]
["bitfinex","SOLUSD",1719837210011,6.7954,147.16,147.08,16.3307]
["bitfinex","SOLUSD",1719837215812,6.7958,147.15,147.08,16.3307]
["bitfinex","SOLUSD",1719837215990,6.7963,147.14,147.08,16.3307]
["bitfinex","SOLUSD",1719837216196,6.7969,147.13,147.08,16.3307]
["bitfinex","SOLUSD",1719837218701,68.5996,147.15,147.08,16.3307]
["bitfinex","SOLUSD",1719837218908,6.7977,147.11,147.08,16.3307]
["bitfinex","SOLUSD",1719837219112,40.48,147.14,147.03,5.44129036]
["bitfinex","SOLUSD",1719837219113,6.7981,147.1,147.03,5.44129036]
["bitfinex","SOLUSD",1719837219406,40.48,147.14,147.0,22.5823]
["bitfinex","SOLUSD",1719837219407,6.7978,147.11,147.0,22.5823]
["bitfinex","SOLUSD",1719837219801,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837220386,15.57,147.1,147.05,6.1764]
["bitfinex","SOLUSD",1719837220582,15.57,147.1,147.05,21.7464]
["bitfinex","SOLUSD",1719837221118,15.57,147.09,147.05,6.1764]
["bitfinex","SOLUSD",1719837223301,6.7985,147.09,147.04,16.3994]
["bitfinex","SOLUSD",1719837223496,15.57,147.07,147.04,16.3994]
["bitfinex","SOLUSD",1719837223890,15.57,147.06,147.04,16.3994]
["bitfinex","SOLUSD",1719837224387,15.57,147.05,147.02,6.4096]
["bitfinex","SOLUSD",1719837224703,15.57,147.03,147.01,15.8305]
["bitfinex","SOLUSD",1719837225615,15.57,147.02,146.98,6.5742]
["bitfinex","SOLUSD",1719837225799,15.57,147.01,146.98,6.5742]
["bitfinex","SOLUSD",1719837226324,15.57,147.03,146.98,22.1442]
["bitfinex","SOLUSD",1719837227021,6.7993,147.08,146.99,15.57]
["bitfinex","SOLUSD",1719837227206,6.7993,147.08,146.98,6.5742]
["bitfinex","SOLUSD",1719837227207,15.57,147.05,147.0,15.57]
["bitfinex","SOLUSD",1719837227394,20.0,147.07,146.98,6.5742]
["bitfinex","SOLUSD",1719837227395,15.57,147.04,146.98,6.5742]
["bitfinex","SOLUSD",1719837227596,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837227794,62.28,147.07,146.99,15.57]
["bitfinex","SOLUSD",1719837228016,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837228528,15.57,147.03,146.99,15.57]
["bitfinex","SOLUSD",1719837229627,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837229990,15.57,147.04,146.98,6.5742]
["bitfinex","SOLUSD",1719837230195,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837230410,15.57,147.05,147.0,15.57]
["bitfinex","SOLUSD",1719837233094,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837240520,15.57,147.04,146.98,6.5742]
["bitfinex","SOLUSD",1719837240828,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837241125,37.4753,147.1,146.99,15.57]
["bitfinex","SOLUSD",1719837241324,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837241703,62.28,147.07,146.99,15.57]
["bitfinex","SOLUSD",1719837242027,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837243629,15.57,147.05,147.0,15.57]
["bitfinex","SOLUSD",1719837244005,6.7989,147.09,147.01,15.8532]
["bitfinex","SOLUSD",1719837244312,21.4211,147.15,147.02,6.3024]
["bitfinex","SOLUSD",1719837244516,15.099,147.15,147.02,6.3024]
["bitfinex","SOLUSD",1719837244720,16.9893,147.16,147.07,15.57]
["bitfinex","SOLUSD",1719837244721,6.7966,147.14,147.07,15.57]
["bitfinex","SOLUSD",1719837244906,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837246130,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837246319,15.57,147.11,147.03,115.4927]
["bitfinex","SOLUSD",1719837246510,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837246705,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837247628,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837249641,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837250251,15.57,147.08,147.03,15.4927]
["bitfinex","SOLUSD",1719837250547,88.8281,147.14,147.03,15.4927]
["bitfinex","SOLUSD",1719837250548,15.57,147.07,147.03,15.4927]
["bitfinex","SOLUSD",1719837250717,15.57,147.08,147.03,31.0627]
["bitfinex","SOLUSD",1719837251619,6.7976,147.11,147.04,15.57]
["bitfinex","SOLUSD",1719837251829,15.57,147.08,147.04,15.57]
["bitfinex","SOLUSD",1719837252018,6.7976,147.11,147.04,15.57]
["bitfinex","SOLUSD",1719837252233,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837252481,15.57,147.09,147.03,15.4927]
["bitfinex","SOLUSD",1719837252615,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837252820,15.57,147.08,147.03,31.0627]
["bitfinex","SOLUSD",1719837253034,15.57,147.08,147.03,15.4927]
["bitfinex","SOLUSD",1719837253937,15.57,147.08,147.03,31.0627]
["bitfinex","SOLUSD",1719837256931,15.57,147.06,147.03,15.4927]
["bitfinex","SOLUSD",1719837257135,15.57,147.06,147.02,6.3024]
["bitfinex","SOLUSD",1719837257719,15.57,147.05,147.02,6.3024]
["bitfinex","SOLUSD",1719837259138,6.7986,147.09,147.02,6.3024]
["bitfinex","SOLUSD",1719837259139,15.57,147.06,147.02,6.3024]
["bitfinex","SOLUSD",1719837259654,15.57,147.07,147.02,21.8724]
["bitfinex","SOLUSD",1719837260022,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837260836,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837263120,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837264221,15.57,147.08,147.02,6.3024]
["bitfinex","SOLUSD",1719837264423,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837264729,15.57,147.07,147.02,21.8724]
["bitfinex","SOLUSD",1719837267060,15.57,147.07,147.02,6.3024]
["bitfinex","SOLUSD",1719837267225,15.57,147.07,147.02,21.8724]
["bitfinex","SOLUSD",1719837267632,15.57,147.06,147.02,6.3024]
["bitfinex","SOLUSD",1719837270330,52.5228,147.13,147.02,6.3024]
["bitfinex","SOLUSD",1719837270531,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837271643,15.57,147.07,147.02,21.8724]
["bitfinex","SOLUSD",1719837272561,6.7978,147.11,147.03,15.57]
["bitfinex","SOLUSD",1719837272763,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837275137,15.57,147.07,147.02,21.8724]
["bitfinex","SOLUSD",1719837277142,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837282959,15.57,147.07,147.02,6.3024]
["bitfinex","SOLUSD",1719837285750,20.48,147.09,147.0,15.1627]
["bitfinex","SOLUSD",1719837285950,15.57,147.05,147.0,15.1627]
["bitfinex","SOLUSD",1719837286151,15.57,147.05,147.0,30.7327]
["bitfinex","SOLUSD",1719837286955,15.57,147.04,147.0,15.1627]
["bitfinex","SOLUSD",1719837288045,15.57,147.03,146.98,21.893]
["bitfinex","SOLUSD",1719837288245,15.57,147.03,146.98,6.323]
["bitfinex","SOLUSD",1719837288446,15.57,147.03,146.98,21.893]
["bitfinex","SOLUSD",1719837292175,15.57,147.02,146.98,6.323]
["bitfinex","SOLUSD",1719837295685,15.57,147.02,146.98,21.893]
["bitfinex","SOLUSD",1719837296360,15.57,147.03,146.98,21.893]
["bitfinex","SOLUSD",1719837296560,69.0796,147.07,146.98,21.893]
["bitfinex","SOLUSD",1719837296756,15.57,147.03,146.98,21.893]
["bitfinex","SOLUSD",1719837297158,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837300372,6.7995,147.07,146.99,15.57]
["bitfinex","SOLUSD",1719837300581,15.534,147.08,147.0,15.57]
["bitfinex","SOLUSD",1719837300876,15.3749,147.12,147.01,15.57]
["bitfinex","SOLUSD",1719837301082,15.3749,147.12,147.02,1.36008164]
["bitfinex","SOLUSD",1719837301281,15.3749,147.16,147.05,15.57]
["bitfinex","SOLUSD",1719837301481,15.3749,147.16,147.06,16.60965241]
["bitfinex","SOLUSD",1719837301482,62.28,147.14,147.06,16.60965241]
["bitfinex","SOLUSD",1719837301791,62.28,147.14,147.03,6.2043]
["bitfinex","SOLUSD",1719837301792,20.48,147.15,147.07,16.62424044]
["bitfinex","SOLUSD",1719837301961,6.7965,147.14,147.08,1.05542371]
["bitfinex","SOLUSD",1719837302168,15.57,147.11,147.08,1.05542371]
["bitfinex","SOLUSD",1719837302564,15.57,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719837302882,6.7965,147.14,147.07,15.57]
["bitfinex","SOLUSD",1719837303087,15.57,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719837303665,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837303974,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837304677,6.7978,147.11,147.03,6.2043]
["bitfinex","SOLUSD",1719837304881,15.57,147.08,147.04,15.57]
["bitfinex","SOLUSD",1719837305785,15.57,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719837306166,6.7963,147.14,147.06,16.92970044]
["bitfinex","SOLUSD",1719837306367,15.57,147.12,147.07,16.92964372]
["bitfinex","SOLUSD",1719837306890,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837309988,6.7976,147.11,147.03,6.2043]
["bitfinex","SOLUSD",1719837310169,20.48,147.11,147.02,16.2679]
["bitfinex","SOLUSD",1719837310371,6.7996,147.07,147.02,16.2679]
["bitfinex","SOLUSD",1719837310671,15.57,147.05,147.02,16.2679]
["bitfinex","SOLUSD",1719837313394,40.48,147.1,147.02,16.2679]
["bitfinex","SOLUSD",1719837313395,15.57,147.07,147.02,31.8379]
["bitfinex","SOLUSD",1719837313594,20.0,147.1,147.02,16.2679]
["bitfinex","SOLUSD",1719837313774,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837314166,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837314899,15.57,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719837315077,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837315390,26.7967,147.13,147.03,15.57]
["bitfinex","SOLUSD",1719837315596,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837316488,20.0,147.13,147.05,15.57]
["bitfinex","SOLUSD",1719837316690,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837316878,20.0,147.13,147.05,22.0481]
["bitfinex","SOLUSD",1719837317085,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837317394,6.7963,147.14,147.06,15.57]
["bitfinex","SOLUSD",1719837317605,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837319506,35.4928,147.15,147.08,15.57]
["bitfinex","SOLUSD",1719837319507,6.7958,147.15,147.08,15.57]
["bitfinex","SOLUSD",1719837319700,15.57,147.12,147.05,6.4781]
["bitfinex","SOLUSD",1719837320014,15.57,147.1,147.06,15.57]
["bitfinex","SOLUSD",1719837320196,69.0764,147.14,147.06,15.57]
["bitfinex","SOLUSD",1719837320398,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837322198,15.57,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719837322809,15.57,147.09,147.05,6.4781]
["bitfinex","SOLUSD",1719837323587,15.57,147.1,147.05,22.0481]
["bitfinex","SOLUSD",1719837323894,62.28,147.14,147.06,15.57]
["bitfinex","SOLUSD",1719837323895,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837324110,15.57,147.1,147.05,22.0481]
["bitfinex","SOLUSD",1719837324288,15.57,147.1,147.05,6.4781]
["bitfinex","SOLUSD",1719837324600,15.57,147.1,147.05,22.0481]
["bitfinex","SOLUSD",1719837324803,15.57,147.09,147.05,6.4781]
["bitfinex","SOLUSD",1719837325703,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837325901,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837326700,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837328399,15.57,147.08,147.02,16.2679]
["bitfinex","SOLUSD",1719837328592,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837328792,15.57,147.07,147.02,33.19797988]
["bitfinex","SOLUSD",1719837329184,15.57,147.07,147.02,17.62797988]
["bitfinex","SOLUSD",1719837329390,15.57,147.07,147.02,33.19797988]
["bitfinex","SOLUSD",1719837329590,15.57,147.07,147.02,31.8379]
["bitfinex","SOLUSD",1719837329786,15.57,147.07,147.02,16.2679]
["bitfinex","SOLUSD",1719837330000,15.57,147.05,147.02,16.2679]
["bitfinex","SOLUSD",1719837331904,15.57,147.06,147.02,16.2679]
["bitfinex","SOLUSD",1719837332822,15.57,147.07,147.02,33.19806899]
["bitfinex","SOLUSD",1719837333023,15.6749,147.13,147.02,33.19806899]
["bitfinex","SOLUSD",1719837333024,15.57,147.06,147.02,16.2679]
["bitfinex","SOLUSD",1719837333692,15.57,147.07,147.02,31.8379]
["bitfinex","SOLUSD",1719837334408,15.57,147.06,147.02,16.2679]
["bitfinex","SOLUSD",1719837335692,27.278,147.11,147.02,16.2679]
["bitfinex","SOLUSD",1719837335895,15.57,147.07,147.02,31.8379]
["bitfinex","SOLUSD",1719837336304,15.57,147.06,147.02,16.2679]
["bitfinex","SOLUSD",1719837337011,15.57,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719837338113,26.7982,147.1,147.03,15.57]
["bitfinex","SOLUSD",1719837338411,15.57,147.08,147.04,15.57]
["bitfinex","SOLUSD",1719837338789,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837339717,6.7979,147.11,147.03,15.57]
["bitfinex","SOLUSD",1719837339918,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837340105,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837340306,15.6749,147.13,147.04,15.57]
["bitfinex","SOLUSD",1719837340307,6.7972,147.12,147.04,15.57]
["bitfinex","SOLUSD",1719837340505,15.6749,147.13,147.04,15.57]
["bitfinex","SOLUSD",1719837340506,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837343722,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837344018,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837348507,15.57,147.05,147.02,16.2679]
["bitfinex","SOLUSD",1719837349223,15.57,147.05,147.01,6.0765]
["bitfinex","SOLUSD",1719837349524,15.57,147.03,146.98,31.3739]
["bitfinex","SOLUSD",1719837349904,15.57,147.07,146.98,31.3739]
["bitfinex","SOLUSD",1719837349905,15.57,147.07,146.99,15.57]
["bitfinex","SOLUSD",1719837350127,15.57,147.04,146.98,15.8039]
["bitfinex","SOLUSD",1719837350319,15.57,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719837350520,15.57,147.05,147.0,15.57]
["bitfinex","SOLUSD",1719837353139,15.57,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719837353643,6.7982,147.1,147.01,15.57]
["bitfinex","SOLUSD",1719837353831,15.57,147.06,147.02,15.57]
["bitfinex","SOLUSD",1719837354017,15.57,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719837354828,40.48,147.11,147.03,15.57]
["bitfinex","SOLUSD",1719837354829,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719837356912,15.57,147.07,147.02,21.8581]
["bitfinex","SOLUSD",1719837357226,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837357617,15.57,147.09,147.03,30.6236]
["bitfinex","SOLUSD",1719837357814,6.7978,147.11,147.03,30.6236]
["bitfinex","SOLUSD",1719837357815,15.57,147.08,147.03,30.6236]
["bitfinex","SOLUSD",1719837359020,15.57,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719837359818,6.7972,147.12,147.04,15.57]
["bitfinex","SOLUSD",1719837360033,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837360328,15.57,147.1,147.06,1.35981811]
["bitfinex","SOLUSD",1719837360927,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837361525,6.7966,147.14,147.03,15.0536]
["bitfinex","SOLUSD",1719837361831,6.7966,147.14,147.07,15.57]
["bitfinex","SOLUSD",1719837361832,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837362031,20.48,147.16,147.08,1.3595802]
["bitfinex","SOLUSD",1719837362032,6.7958,147.15,147.08,1.3595802]
["bitfinex","SOLUSD",1719837362223,15.57,147.13,147.08,16.9295802]
["bitfinex","SOLUSD",1719837362411,6.7963,147.14,147.05,1.3595802]
["bitfinex","SOLUSD",1719837362616,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837363033,15.57,147.12,147.08,1.35959479]
["bitfinex","SOLUSD",1719837363236,6.7963,147.14,147.08,1.35959479]
["bitfinex","SOLUSD",1719837363237,15.57,147.11,147.08,1.35959479]
["bitfinex","SOLUSD",1719837363436,6.7963,147.14,147.08,1.35959479]
["bitfinex","SOLUSD",1719837363618,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837364427,15.57,147.13,147.08,15.57]
["bitfinex","SOLUSD",1719837364616,6.7959,147.15,147.08,15.57]
["bitfinex","SOLUSD",1719837364937,15.57,147.13,147.08,15.57]
["bitfinex","SOLUSD",1719837365450,15.57,147.13,147.09,15.57]
["bitfinex","SOLUSD",1719837365739,15.9711,147.17,147.09,15.57]
["bitfinex","SOLUSD",1719837365910,15.57,147.14,147.09,15.57]
["bitfinex","SOLUSD",1719837366836,6.7953,147.16,147.09,15.57]
["bitfinex","SOLUSD",1719837367038,15.57,147.14,147.09,15.57]
["bitfinex","SOLUSD",1719837370214,15.57,147.13,147.08,16.3857]
["bitfinex","SOLUSD",1719837370420,15.57,147.12,147.08,16.3857]
["bitfinex","SOLUSD",1719837370946,15.57,147.12,147.04,21.7782]
["bitfinex","SOLUSD",1719837371242,15.57,147.1,147.06,15.57]
["bitfinex","SOLUSD",1719837371426,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837371825,15.57,147.09,147.04,21.7782]
["bitfinex","SOLUSD",1719837372027,15.57,147.09,147.04,37.3482]
["bitfinex","SOLUSD",1719837372228,15.57,147.09,147.04,21.7782]
["bitfinex","SOLUSD",1719837372432,15.57,147.09,147.04,37.3482]
["bitfinex","SOLUSD",1719837373141,15.57,147.08,147.04,21.7782]
["bitfinex","SOLUSD",1719837374920,15.57,147.09,147.04,37.3482]
["bitfinex","SOLUSD",1719837375340,6.7968,147.13,147.04,37.3482]
["bitfinex","SOLUSD",1719837375664,20.0,147.12,147.05,15.57]
["bitfinex","SOLUSD",1719837375842,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719837376160,15.57,147.1,147.06,15.57]
["bitfinex","SOLUSD",1719837376534,20.48,147.16,147.07,15.57]
["bitfinex","SOLUSD",1719837376742,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837380168,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837381760,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837382668,15.57,147.12,147.04,21.7782]
["bitfinex","SOLUSD",1719837382839,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837383867,15.57,147.11,147.06,15.57]
["bitfinex","SOLUSD",1719837385050,15.57,147.12,147.07,15.57]
["bitfinex","SOLUSD",1719837385339,15.9711,147.17,147.09,15.57]
["bitfinex","SOLUSD",1719837385673,15.57,147.14,147.09,15.57]
["bitfinex","SOLUSD",1719837386168,22.7662,147.17,147.09,15.57]
["bitfinex","SOLUSD",1719837386345,15.57,147.14,147.09,15.57]
["bitfinex","SOLUSD",1719837386751,22.7662,147.17,147.09,15.57]
["bitfinex","SOLUSD",1719837387057,15.57,147.14,147.09,15.57]
["bitfinex","SOLUSD",1719837387969,15.9711,147.17,147.09,15.57]
["bitfinex","SOLUSD",1719837388274,15.57,147.15,147.1,16.92940293]
["bitfinex","SOLUSD",1719837388450,15.57,147.15,147.1,15.57]
["bitfinex","SOLUSD",1719837389973,15.9711,147.17,147.1,15.57]
["bitfinex","SOLUSD",1719837390275,15.57,147.15,147.1,15.57]
["bitfinex","SOLUSD",1719837391074,15.57,147.14,147.09,15.602]
["bitfinex","SOLUSD",1719837391375,15.57,147.14,147.09,31.172]
["bitfinex","SOLUSD",1719837391570,15.57,147.15,147.1,15.57]
["bitfinex","SOLUSD",1719837391946,15.9711,147.17,147.11,15.57]
["bitfinex","SOLUSD",1719837392274,15.57,147.16,147.11,15.57]
["bitfinex","SOLUSD",1719837392970,15.57,147.15,147.1,15.57]
["bitfinex","SOLUSD",1719837393869,7.01184382,147.21,147.1,21.8642]
["bitfinex","SOLUSD",1719837394042,15.57,147.2,147.14,15.57]
["bitfinex","SOLUSD",1719837394767,15.57,147.2,147.15,15.57]
["bitfinex","SOLUSD",1719837394955,15.57,147.2,147.1,6.2942]
["bitfinex","SOLUSD",1719837394956,15.57,147.19,147.14,15.57]
["bitfinex","SOLUSD",1719837395769,15.57,147.18,147.13,15.57]
["bitfinex","SOLUSD",1719837396753,6.2866,147.23,147.15,15.57]
["bitfinex","SOLUSD",1719837397051,15.57,147.23,147.18,15.57]
["bitfinex","SOLUSD",1719837397364,15.57,147.21,147.14,16.3388]
["bitfinex","SOLUSD",1719837397671,15.57,147.21,147.16,15.57]
["bitfinex","SOLUSD",1719837401044,20.45,147.23,147.14,16.3388]
["bitfinex","SOLUSD",1719837401243,15.57,147.18,147.14,16.3388]
["bitfinex","SOLUSD",1719837401547,15.57,147.2,147.15,15.57]
["bitfinex","SOLUSD",1719837401750,15.57,147.2,147.14,16.3388]
["bitfinex","SOLUSD",1719837401751,15.57,147.21,147.16,15.57]
["bitfinex","SOLUSD",1719837402643,6.7917,147.24,147.16,15.57]
["bitfinex","SOLUSD",1719837402843,15.57,147.21,147.16,15.57]
["bitfinex","SOLUSD",1719837404765,23.4306552,147.26,147.16,6.1677]
["bitfinex","SOLUSD",1719837404971,15.57,147.24,147.19,15.57]
["bitfinex","SOLUSD",1719837405175,16.6396552,147.26,147.19,15.57]
["bitfinex","SOLUSD",1719837405463,16.6396552,147.26,147.16,6.1677]
["bitfinex","SOLUSD",1719837405464,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837405665,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837407372,0.8364552,147.26,147.22,6.6622]
["bitfinex","SOLUSD",1719837407550,0.8364552,147.26,147.24,15.57]
["bitfinex","SOLUSD",1719837407749,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837407982,0.8364552,147.26,147.22,6.6622]
["bitfinex","SOLUSD",1719837408166,0.8364552,147.26,147.24,15.57]
["bitfinex","SOLUSD",1719837409568,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837409760,0.8364552,147.26,147.22,6.6622]
["bitfinex","SOLUSD",1719837409966,0.8364552,147.26,147.22,22.2322]
["bitfinex","SOLUSD",1719837410181,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837410583,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837412260,0.8364552,147.26,147.24,15.57]
["bitfinex","SOLUSD",1719837415582,0.8364552,147.26,147.2,15.9167]
["bitfinex","SOLUSD",1719837415784,16.4064552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837416356,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837416562,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837416762,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837420793,16.4064552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837421373,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837422808,0.8364552,147.26,147.2,15.9167]
["bitfinex","SOLUSD",1719837422809,0.8364552,147.26,147.24,15.57]
["bitfinex","SOLUSD",1719837422971,0.8364552,147.26,147.21,62.28]
["bitfinex","SOLUSD",1719837423172,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837423789,15.57,147.25,147.2,15.9167]
["bitfinex","SOLUSD",1719837423971,15.57,147.25,147.2,15.57]
["bitfinex","SOLUSD",1719837424667,0.8364552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837424891,16.4064552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837425176,0.8364552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837425377,0.8364552,147.26,147.23,15.57]
["bitfinex","SOLUSD",1719837425892,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837426591,0.8364552,147.26,147.2,15.57]
["bitfinex","SOLUSD",1719837426794,15.57,147.25,147.18,11.5572655]
["bitfinex","SOLUSD",1719837427179,15.57,147.24,147.18,11.5572655]
["bitfinex","SOLUSD",1719837427498,15.57,147.24,147.19,15.57]
["bitfinex","SOLUSD",1719837427682,0.8364552,147.26,147.18,11.5572655]
["bitfinex","SOLUSD",1719837427869,15.57,147.23,147.18,21.6377]
["bitfinex","SOLUSD",1719837428275,0.8364552,147.26,147.18,6.0677]
["bitfinex","SOLUSD",1719837428473,0.8364552,147.26,147.18,15.57]
["bitfinex","SOLUSD",1719837428683,15.57,147.22,147.18,15.57]
["bitfinex","SOLUSD",1719837429096,15.57,147.22,147.17,15.57]
["bitfinex","SOLUSD",1719837429302,15.57,147.22,147.16,15.0429]
["bitfinex","SOLUSD",1719837429608,15.57,147.22,147.17,15.57]
["bitfinex","SOLUSD",1719837431806,0.8364552,147.26,147.17,15.57]
["bitfinex","SOLUSD",1719837431997,15.57,147.22,147.17,15.57]
["bitfinex","SOLUSD",1719837432189,15.57,147.23,147.18,15.57]
["bitfinex","SOLUSD",1719837432701,15.57,147.23,147.16,20.60962916]
["bitfinex","SOLUSD",1719837432910,15.57,147.21,147.16,15.0429]
["bitfinex","SOLUSD",1719837433096,15.57,147.19,147.16,15.0429]
["bitfinex","SOLUSD",1719837433614,15.57,147.19,147.15,5.34108766]
["bitfinex","SOLUSD",1719837433916,15.57,147.19,147.14,22.2285]
["bitfinex","SOLUSD",1719837434484,15.57,147.18,147.14,6.6585]
["bitfinex","SOLUSD",1719837434814,15.57,147.17,147.13,16.1395]
["bitfinex","SOLUSD",1719837436416,15.57,147.17,147.13,21.67561722]
["bitfinex","SOLUSD",1719837436806,15.57,147.16,147.11,6.6437]
["bitfinex","SOLUSD",1719837437128,15.57,147.16,147.11,22.2137]
["bitfinex","SOLUSD",1719837437507,15.57,147.21,147.11,22.2137]
["bitfinex","SOLUSD",1719837437706,62.28,147.21,147.11,22.2137]
["bitfinex","SOLUSD",1719837437905,62.28,147.21,147.11,6.6437]
["bitfinex","SOLUSD",1719837438129,6.0101,147.23,147.12,100.0]
["bitfinex","SOLUSD",1719837438314,6.0101,147.23,147.15,15.57]
["bitfinex","SOLUSD",1719837438715,6.0101,147.23,147.14,15.57]
["bitfinex","SOLUSD",1719837438716,15.57,147.19,147.14,15.57]
["bitfinex","SOLUSD",1719837438924,15.57,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719837439114,15.57,147.18,147.13,15.57]
["bitfinex","SOLUSD",1719837439434,15.57,147.18,147.14,15.57]
["bitfinex","SOLUSD",1719837439825,15.57,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719837440034,15.57,147.18,147.14,15.57]
["bitfinex","SOLUSD",1719837440207,15.57,147.19,147.14,15.57]
["bitfinex","SOLUSD",1719837441137,15.57,147.17,147.11,6.6437]
["bitfinex","SOLUSD",1719837441510,15.57,147.15,147.11,6.6437]
["bitfinex","SOLUSD",1719837443540,15.57,147.15,147.1,15.9316]
["bitfinex","SOLUSD",1719837443843,15.57,147.13,147.1,15.9316]
["bitfinex","SOLUSD",1719837445446,16.3794,147.2,147.12,15.57]
["bitfinex","SOLUSD",1719837445447,15.57,147.17,147.12,15.57]
["bitfinex","SOLUSD",1719837445748,15.57,147.17,147.13,15.57]
["bitfinex","SOLUSD",1719837447310,6.0101,147.23,147.13,15.57]
["bitfinex","SOLUSD",1719837447686,15.57,147.2,147.15,15.57]
["bitfinex","SOLUSD",1719837447942,6.0101,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719837448151,15.57,147.22,147.17,15.57]
["bitfinex","SOLUSD",1719837449029,15.57,147.21,147.16,15.57]
["bitfinex","SOLUSD",1719837449213,7.08385972,147.24,147.17,121.7002]
["bitfinex","SOLUSD",1719837449416,0.8364552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837449417,16.4064552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837449626,15.57,147.25,147.2,15.57]
["bitfinex","SOLUSD",1719837449941,15.57,147.25,147.17,121.7002]
["bitfinex","SOLUSD",1719837449942,0.8364552,147.26,147.17,21.7002]
["bitfinex","SOLUSD",1719837450162,15.57,147.21,147.17,37.2702]
["bitfinex","SOLUSD",1719837451025,15.57,147.2,147.15,15.57]
["bitfinex","SOLUSD",1719837451672,6.7913,147.25,147.15,15.57]
["bitfinex","SOLUSD",1719837451841,15.57,147.2,147.15,15.57]
["bitfinex","SOLUSD",1719837452041,15.57,147.21,147.16,15.57]
["bitfinex","SOLUSD",1719837452429,15.57,147.21,147.13,215.8935]
["bitfinex","SOLUSD",1719837452430,0.8364552,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719837452637,16.4064552,147.26,147.21,15.57]
["bitfinex","SOLUSD",1719837452838,0.8364552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837453167,16.4064552,147.26,147.22,15.57]
["bitfinex","SOLUSD",1719837453867,0.8364552,147.26,147.19,115.9712]
["bitfinex","SOLUSD",1719837455474,0.8364552,147.26,147.19,15.9712]
["bitfinex","SOLUSD",1719837463191,0.8364552,147.26,147.19,115.9712]
["bitfinex","SOLUSD",1719837465775,0.8364552,147.26,147.2,1.35807925]
["bitfinex","SOLUSD",1719837466572,0.8364552,147.26,147.19,215.9712]
["bitfinex","SOLUSD",1719837472952,0.8364552,147.26,147.19,15.9712]
["bitfinex","SOLUSD",1719837473854,16.3664552,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837475151,0.8364552,147.26,147.22,15.53]
["bitfinex","SOLUSD",1719837476279,16.3664552,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837479857,0.8364552,147.26,147.22,15.53]
["bitfinex","SOLUSD",1719837482662,0.8364552,147.26,147.23,15.53]
["bitfinex","SOLUSD",1719837483078,0.8364552,147.26,147.22,15.53]
["bitfinex","SOLUSD",1719837483779,0.8364552,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719837484086,0.8364552,147.26,147.22,15.53]
["bitfinex","SOLUSD",1719837484581,0.8364552,147.26,147.23,15.53]
["bitfinex","SOLUSD",1719837485284,7.06786353,147.3,147.2,200.0]
["bitfinex","SOLUSD",1719837485285,7.06786353,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837485479,15.53,147.3,147.26,1.35782753]
["bitfinex","SOLUSD",1719837485877,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837486272,6.6303,147.31,147.24,15.53]
["bitfinex","SOLUSD",1719837486472,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837487080,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837487584,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837488474,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837489596,15.53,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719837489781,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837490689,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837490994,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837492078,6.6303,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837492283,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837492719,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837493790,6.6303,147.31,147.24,15.53]
["bitfinex","SOLUSD",1719837494176,15.53,147.28,147.24,15.53]
["bitfinex","SOLUSD",1719837494693,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837495697,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837496009,15.53,147.29,147.25,15.53]
["bitfinex","SOLUSD",1719837497896,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837498099,15.53,147.28,147.2,100.0]
["bitfinex","SOLUSD",1719837498403,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837500305,6.6303,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837500510,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837501702,6.6303,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837502005,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837505300,6.6303,147.31,147.24,0.92510821]
["bitfinex","SOLUSD",1719837505608,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837505992,15.53,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719837506191,15.53,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837506797,6.6303,147.31,147.19,15.9712]
["bitfinex","SOLUSD",1719837506999,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837507313,7.06499237,147.3,147.22,15.53]
["bitfinex","SOLUSD",1719837507611,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837508506,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837509903,13.69505506,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837510213,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837511991,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837512318,15.53,147.27,147.19,15.9712]
["bitfinex","SOLUSD",1719837512505,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837513303,15.53,147.27,147.19,15.9712]
["bitfinex","SOLUSD",1719837513492,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837514921,15.53,147.27,147.19,15.9712]
["bitfinex","SOLUSD",1719837515131,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837515722,31.8415,147.27,147.19,15.9712]
["bitfinex","SOLUSD",1719837515920,15.53,147.25,147.21,15.53]
["bitfinex","SOLUSD",1719837516120,16.3115,147.27,147.21,15.53]
["bitfinex","SOLUSD",1719837516333,31.8415,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837516530,31.8415,147.27,147.19,15.9712]
["bitfinex","SOLUSD",1719837516531,15.53,147.26,147.19,15.9712]
["bitfinex","SOLUSD",1719837516703,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837520224,15.53,147.25,147.2,15.53]
["bitfinex","SOLUSD",1719837522008,16.3115,147.27,147.2,15.53]
["bitfinex","SOLUSD",1719837523233,15.53,147.22,147.15,15.1628]
["bitfinex","SOLUSD",1719837523425,15.53,147.22,147.17,15.53]
["bitfinex","SOLUSD",1719837523816,15.53,147.23,147.18,15.53]
["bitfinex","SOLUSD",1719837525428,6.7911,147.26,147.15,20.76963238]
["bitfinex","SOLUSD",1719837525740,15.53,147.22,147.15,20.76963238]
["bitfinex","SOLUSD",1719837525916,22.9387,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719837526127,22.9387,147.27,147.21,15.53]
["bitfinex","SOLUSD",1719837526312,15.53,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719837526514,22.9387,147.27,147.19,15.53]
["bitfinex","SOLUSD",1719837526720,15.53,147.24,147.19,15.53]
["bitfinex","SOLUSD",1719837527334,15.53,147.24,147.15,120.76963238]
["bitfinex","SOLUSD",1719837527540,15.53,147.23,147.19,15.53]
["bitfinex","SOLUSD",1719837527918,15.53,147.23,147.15,120.76963238]
["bitfinex","SOLUSD",1719837528258,15.53,147.23,147.19,15.53]
["bitfinex","SOLUSD",1719837529349,15.53,147.24,147.19,15.53]
["bitfinex","SOLUSD",1719837529529,15.53,147.25,147.2,15.53]
["bitfinex","SOLUSD",1719837530226,30.00696878,147.27,147.21,15.53]
["bitfinex","SOLUSD",1719837530431,15.53,147.25,147.2,15.53]
["bitfinex","SOLUSD",1719837531950,15.53,147.25,147.21,15.53]
["bitfinex","SOLUSD",1719837532955,15.53,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719837533161,15.53,147.25,147.2,15.53]
["bitfinex","SOLUSD",1719837534147,22.9387,147.27,147.2,15.53]
["bitfinex","SOLUSD",1719837534354,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837534551,22.9387,147.27,147.21,15.53]
["bitfinex","SOLUSD",1719837534860,7.0693374,147.28,147.24,15.53]
["bitfinex","SOLUSD",1719837535070,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837535359,15.4789,147.31,147.25,15.53]
["bitfinex","SOLUSD",1719837535570,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837535744,15.53,147.3,147.21,115.53]
["bitfinex","SOLUSD",1719837536056,15.53,147.3,147.21,162.12]
["bitfinex","SOLUSD",1719837536562,31.0089,147.31,147.21,162.12]
["bitfinex","SOLUSD",1719837537224,15.4789,147.31,147.27,15.53]
["bitfinex","SOLUSD",1719837539363,15.4789,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719837539672,15.4789,147.31,147.27,15.53]
["bitfinex","SOLUSD",1719837540728,15.4789,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719837540729,31.0089,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837541762,31.0089,147.31,147.21,162.12]
["bitfinex","SOLUSD",1719837542068,31.0089,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837542240,35.9289,147.31,147.17,100.0]
["bitfinex","SOLUSD",1719837542444,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837543271,6.7889,147.3,147.22,15.53]
["bitfinex","SOLUSD",1719837543451,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837543787,15.53,147.27,147.23,15.53]
["bitfinex","SOLUSD",1719837544148,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837544454,22.2674,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837544656,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837545938,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837546145,38.08157612,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837546347,31.0089,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837547042,15.4789,147.31,147.27,15.53]
["bitfinex","SOLUSD",1719837547447,15.4789,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837547680,31.0089,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837548249,31.0089,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719837548453,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837548785,15.53,147.29,147.25,15.53]
["bitfinex","SOLUSD",1719837549066,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837549286,15.53,147.28,147.24,15.53]
["bitfinex","SOLUSD",1719837550046,15.53,147.27,147.23,15.53]
["bitfinex","SOLUSD",1719837550255,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837550442,6.7889,147.3,147.17,228.567466]
["bitfinex","SOLUSD",1719837550648,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837551570,15.53,147.26,147.17,228.567466]
["bitfinex","SOLUSD",1719837551871,15.53,147.25,147.21,15.53]
["bitfinex","SOLUSD",1719837552654,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837552869,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837553259,22.2673,147.31,147.22,15.53]
["bitfinex","SOLUSD",1719837553458,15.4789,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837553667,15.4789,147.31,147.24,15.53]
["bitfinex","SOLUSD",1719837553855,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837554789,15.4789,147.31,147.25,15.53]
["bitfinex","SOLUSD",1719837554950,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837555153,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837555351,15.53,147.29,147.25,15.53]
["bitfinex","SOLUSD",1719837555552,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837556897,15.4789,147.31,147.25,15.53]
["bitfinex","SOLUSD",1719837557202,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837557695,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837559611,7.07322953,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837559612,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837560095,15.53,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719837560267,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837561579,15.53,147.27,147.17,28.567466]
["bitfinex","SOLUSD",1719837561788,15.53,147.26,147.18,20.0]
["bitfinex","SOLUSD",1719837561994,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837563903,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837564291,7.07322953,147.29,147.22,15.53]
["bitfinex","SOLUSD",1719837564485,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837566196,15.4789,147.31,147.23,15.53]
["bitfinex","SOLUSD",1719837566807,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837567509,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837570199,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837570605,15.53,147.27,147.23,15.53]
["bitfinex","SOLUSD",1719837570776,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837570983,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837571683,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837571885,15.4789,147.31,147.19,100.0]
["bitfinex","SOLUSD",1719837572206,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837572413,15.53,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837572719,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837578606,15.53,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837578786,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837581099,7.07618116,147.3,147.23,15.53]
["bitfinex","SOLUSD",1719837581306,15.53,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837582112,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837583305,7.07618116,147.3,147.23,15.53]
["bitfinex","SOLUSD",1719837583497,15.53,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837584519,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837585701,15.53,147.27,147.22,16.2719]
["bitfinex","SOLUSD",1719837585884,15.53,147.27,147.22,31.8019]
["bitfinex","SOLUSD",1719837586310,15.53,147.27,147.23,1.35821124]
["bitfinex","SOLUSD",1719837587190,15.53,147.27,147.22,16.2719]
["bitfinex","SOLUSD",1719837587393,15.53,147.27,147.22,31.8019]
["bitfinex","SOLUSD",1719837589118,15.53,147.27,147.22,16.2719]
["bitfinex","SOLUSD",1719837589409,7.07618116,147.3,147.22,31.8019]
["bitfinex","SOLUSD",1719837589716,15.53,147.27,147.22,16.2719]
["bitfinex","SOLUSD",1719837590013,15.53,147.27,147.22,31.8019]
["bitfinex","SOLUSD",1719837592520,7.07618116,147.3,147.22,16.2719]
["bitfinex","SOLUSD",1719837592690,15.53,147.25,147.22,16.2719]
["bitfinex","SOLUSD",1719837596116,15.53,147.26,147.22,16.2719]
["bitfinex","SOLUSD",1719837596295,15.53,147.26,147.2,5.45872397]
["bitfinex","SOLUSD",1719837596615,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719837599013,7.08015112,147.29,147.22,15.53]
["bitfinex","SOLUSD",1719837599210,7.08015112,147.29,147.18,15.1824]
["bitfinex","SOLUSD",1719837599211,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837599897,7.08015112,147.29,147.23,15.53]
["bitfinex","SOLUSD",1719837600108,15.53,147.28,147.23,15.53]
["bitfinex","SOLUSD",1719837600414,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837601999,15.53,147.29,147.23,16.2061]
["bitfinex","SOLUSD",1719837602199,15.53,147.28,147.23,31.7361]
["bitfinex","SOLUSD",1719837602716,15.53,147.27,147.23,16.2061]
["bitfinex","SOLUSD",1719837604094,29.34603836,147.31,147.23,16.2061]
["bitfinex","SOLUSD",1719837604298,29.34603836,147.31,147.23,31.7361]
["bitfinex","SOLUSD",1719837604507,15.53,147.28,147.23,31.7361]
["bitfinex","SOLUSD",1719837605520,7.07873836,147.31,147.27,15.53]
["bitfinex","SOLUSD",1719837605737,15.53,147.32,147.27,15.53]
["bitfinex","SOLUSD",1719837606201,7.07879708,147.35,147.28,15.53]
["bitfinex","SOLUSD",1719837606608,15.53,147.33,147.28,15.53]
["bitfinex","SOLUSD",1719837607117,15.53,147.32,147.27,15.53]
["bitfinex","SOLUSD",1719837607911,6.7875,147.33,147.23,16.2061]
["bitfinex","SOLUSD",1719837608107,15.53,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837610622,15.53,147.31,147.24,21.6688]
["bitfinex","SOLUSD",1719837610830,15.53,147.28,147.2,21.3175]
["bitfinex","SOLUSD",1719837611032,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837613832,6.7887,147.31,147.2,21.3175]
["bitfinex","SOLUSD",1719837613833,15.53,147.25,147.2,21.3175]
["bitfinex","SOLUSD",1719837614023,15.53,147.3,147.24,15.53]
["bitfinex","SOLUSD",1719837614223,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837614734,15.53,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837615110,15.53,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719837615313,96.08539708,147.35,147.22,100.0]
["bitfinex","SOLUSD",1719837615314,6.787,147.34,147.25,15.53]
["bitfinex","SOLUSD",1719837615518,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837615806,15.53,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719837616003,15.53,147.3,147.2,221.3175]
["bitfinex","SOLUSD",1719837616335,15.53,147.29,147.2,121.3175]
["bitfinex","SOLUSD",1719837616504,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837617702,7.0789151,147.33,147.26,15.53]
["bitfinex","SOLUSD",1719837617912,15.53,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837618135,7.0789151,147.33,147.26,15.53]
["bitfinex","SOLUSD",1719837618435,15.53,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837619431,7.0789151,147.33,147.26,15.53]
["bitfinex","SOLUSD",1719837619617,15.53,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837620722,15.53,147.3,147.26,15.53]
["bitfinex","SOLUSD",1719837621034,15.53,147.3,147.21,62.12]
["bitfinex","SOLUSD",1719837621214,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837622511,15.53,147.29,147.24,15.53]
["bitfinex","SOLUSD",1719837622944,15.53,147.28,147.2,21.3175]
["bitfinex","SOLUSD",1719837623114,15.53,147.27,147.22,15.53]
["bitfinex","SOLUSD",1719837624022,15.53,147.27,147.2,21.3175]
["bitfinex","SOLUSD",1719837624439,12.8664,147.3,147.2,21.3175]
["bitfinex","SOLUSD",1719837624745,15.0461,147.32,147.25,15.53]
["bitfinex","SOLUSD",1719837625113,7.0789151,147.33,147.27,15.53]
["bitfinex","SOLUSD",1719837625442,15.53,147.31,147.27,15.53]
["bitfinex","SOLUSD",1719837625946,7.0789151,147.33,147.28,15.53]
["bitfinex","SOLUSD",1719837626246,15.1611,147.35,147.29,16.88770346]
["bitfinex","SOLUSD",1719837626412,15.1611,147.35,147.29,15.53]
["bitfinex","SOLUSD",1719837626749,7.07209664,147.36,147.32,15.53]
["bitfinex","SOLUSD",1719837626923,15.53,147.38,147.34,15.53]
["bitfinex","SOLUSD",1719837627424,15.53,147.37,147.33,15.53]
["bitfinex","SOLUSD",1719837627625,15.53,147.36,147.31,15.53]
["bitfinex","SOLUSD",1719837627934,15.53,147.36,147.28,77.4848]
["bitfinex","SOLUSD",1719837627935,15.53,147.35,147.28,15.3648]
["bitfinex","SOLUSD",1719837628132,36.9045552,147.4,147.3,15.53]
["bitfinex","SOLUSD",1719837628353,15.53,147.35,147.3,15.53]
["bitfinex","SOLUSD",1719837628914,6.7853,147.38,147.3,15.53]
["bitfinex","SOLUSD",1719837629130,15.53,147.35,147.3,15.53]
["bitfinex","SOLUSD",1719837629633,15.53,147.35,147.31,15.53]
["bitfinex","SOLUSD",1719837629833,20.45,147.39,147.31,15.53]
["bitfinex","SOLUSD",1719837630039,15.53,147.36,147.32,15.53]
["bitfinex","SOLUSD",1719837630229,15.53,147.36,147.31,15.53]
["bitfinex","SOLUSD",1719837630428,15.53,147.36,147.32,15.53]
["bitfinex","SOLUSD",1719837630637,15.53,147.36,147.31,15.53]
["bitfinex","SOLUSD",1719837630847,15.53,147.35,147.3,15.53]
["bitfinex","SOLUSD",1719837631553,15.53,147.36,147.31,15.53]
["bitfinex","SOLUSD",1719837632243,15.53,147.34,147.29,15.53]
["bitfinex","SOLUSD",1719837633249,15.53,147.34,147.28,15.3648]
["bitfinex","SOLUSD",1719837633427,6.7866,147.35,147.26,6.2312]
["bitfinex","SOLUSD",1719837633632,15.53,147.31,147.24,16.063]
["bitfinex","SOLUSD",1719837633831,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837634557,15.53,147.31,147.26,15.53]
["bitfinex","SOLUSD",1719837635038,15.53,147.3,147.24,16.063]
["bitfinex","SOLUSD",1719837635249,15.53,147.3,147.25,15.53]
["bitfinex","SOLUSD",1719837637225,15.1025,147.34,147.26,15.53]
["bitfinex","SOLUSD",1719837637653,22.18049197,147.34,147.26,15.53]
["bitfinex","SOLUSD",1719837637938,22.18049197,147.34,147.24,16.063]
["bitfinex","SOLUSD",1719837638146,22.18049197,147.34,147.26,15.53]
["bitfinex","SOLUSD",1719837639158,22.18049197,147.34,147.24,16.063]
["bitfinex","SOLUSD",1719837639329,15.53,147.33,147.28,15.53]
["bitfinex","SOLUSD",1719837640156,30.6325,147.34,147.29,15.53]
["bitfinex","SOLUSD",1719837640333,7.07764729,147.35,147.24,16.063]
["bitfinex","SOLUSD",1719837640658,16.5174,147.38,147.32,15.53]
["bitfinex","SOLUSD",1719837640833,15.53,147.37,147.32,15.53]
["bitfinex","SOLUSD",1719837641432,32.0474,147.38,147.33,15.53]
["bitfinex","SOLUSD",1719837641649,7.91638835,147.4,147.35,6.2626]
["bitfinex","SOLUSD",1719837641834,0.8364552,147.4,147.35,106.2626]
["bitfinex","SOLUSD",1719837642147,0.8364552,147.4,147.39,15.53]
["bitfinex","SOLUSD",1719837643527,0.8364552,147.4,147.34,16.0093]
["bitfinex","SOLUSD",1719837644949,0.8364552,147.4,147.35,31.0]
["bitfinex","SOLUSD",1719837645541,0.8364552,147.4,147.34,16.0093]
["bitfinex","SOLUSD",1719837648775,0.8364552,147.4,147.32,42.64914057]
["bitfinex","SOLUSD",1719837648947,0.8364552,147.4,147.32,6.1517]
["bitfinex","SOLUSD",1719837649153,0.8364552,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719837649845,0.8364552,147.4,147.33,120.0]
["bitfinex","SOLUSD",1719837650164,0.8364552,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719837650536,0.8364552,147.4,147.32,37.1517]
["bitfinex","SOLUSD",1719837650736,0.8364552,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719837652357,0.8364552,147.4,147.32,37.1517]
["bitfinex","SOLUSD",1719837653443,0.8364552,147.4,147.32,6.1517]
["bitfinex","SOLUSD",1719837653765,0.8364552,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719837653954,0.8364552,147.4,147.34,1.35687327]
["bitfinex","SOLUSD",1719837654648,0.8364552,147.4,147.35,1.35691857]
["bitfinex","SOLUSD",1719837654847,0.8364552,147.4,147.36,1.35683516]
["bitfinex","SOLUSD",1719837655949,0.8364552,147.4,147.34,131.0]
["bitfinex","SOLUSD",1719837657576,0.8364552,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719837658477,0.04035107,147.43,147.37,47.76920061]
["bitfinex","SOLUSD",1719837658664,0.04035107,147.43,147.37,46.4126]
["bitfinex","SOLUSD",1719837658869,0.04035107,147.43,147.38,1.35669562]
["bitfinex","SOLUSD",1719837659372,0.04035107,147.43,147.37,231.0]
["bitfinex","SOLUSD",1719837659573,0.04035107,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719837659751,0.04035107,147.43,147.4,31.0]
["bitfinex","SOLUSD",1719837661990,0.04035107,147.43,147.38,31.0]
["bitfinex","SOLUSD",1719837662389,0.04035107,147.43,147.38,131.0]
["bitfinex","SOLUSD",1719837663292,0.04035107,147.43,147.38,231.0]
["bitfinex","SOLUSD",1719837663998,0.04035107,147.43,147.42,15.49]
["bitfinex","SOLUSD",1719837665568,0.04035107,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719837665894,6.5687,147.5,147.42,30.98]
["bitfinex","SOLUSD",1719837666064,6.5687,147.5,147.46,15.49]
["bitfinex","SOLUSD",1719837666491,23.69085141,147.52,147.43,15.9956]
["bitfinex","SOLUSD",1719837666675,39.18085141,147.52,147.43,15.9956]
["bitfinex","SOLUSD",1719837666875,16.6159,147.52,147.43,15.9956]
["bitfinex","SOLUSD",1719837667078,16.6159,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719837667291,16.6159,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719837668294,16.6159,147.52,147.43,15.9956]
["bitfinex","SOLUSD",1719837668468,16.6159,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719837668868,16.6159,147.52,147.43,15.9956]
["bitfinex","SOLUSD",1719837669068,16.6159,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719837670698,15.49,147.51,147.42,6.2058]
["bitfinex","SOLUSD",1719837670893,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719837671799,16.6159,147.52,147.47,15.49]
["bitfinex","SOLUSD",1719837672190,32.1059,147.52,147.47,15.49]
["bitfinex","SOLUSD",1719837673006,16.6159,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719837673297,15.49,147.51,147.4,100.0]
["bitfinex","SOLUSD",1719837673485,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719837673875,6.2771,147.49,147.39,28.41645099]
["bitfinex","SOLUSD",1719837674076,15.49,147.45,147.36,6.2241]
["bitfinex","SOLUSD",1719837674381,15.49,147.46,147.35,277.0934]
["bitfinex","SOLUSD",1719837674581,15.49,147.46,147.35,177.0934]
["bitfinex","SOLUSD",1719837674880,15.49,147.45,147.4,15.49]
["bitfinex","SOLUSD",1719837675077,15.49,147.44,147.35,15.1334]
["bitfinex","SOLUSD",1719837675307,15.49,147.44,147.39,15.49]
["bitfinex","SOLUSD",1719837675601,15.49,147.44,147.33,121.51471462]
["bitfinex","SOLUSD",1719837675912,15.49,147.44,147.39,15.49]
["bitfinex","SOLUSD",1719837676700,15.9576,147.48,147.4,15.49]
["bitfinex","SOLUSD",1719837676908,15.49,147.46,147.41,15.49]
["bitfinex","SOLUSD",1719837677207,15.9576,147.48,147.42,15.49]
["bitfinex","SOLUSD",1719837677406,15.49,147.47,147.43,15.49]
["bitfinex","SOLUSD",1719837677584,15.9576,147.48,147.43,15.49]
["bitfinex","SOLUSD",1719837677904,15.9576,147.48,147.38,130.98]
["bitfinex","SOLUSD",1719837678604,15.9576,147.48,147.39,1.35624575]
["bitfinex","SOLUSD",1719837678807,15.9576,147.48,147.4,1.35625427]
["bitfinex","SOLUSD",1719837679000,6.2771,147.49,147.4,15.7702]
["bitfinex","SOLUSD",1719837679309,16.4163,147.52,147.41,150.98]
["bitfinex","SOLUSD",1719837680504,16.4163,147.52,147.41,50.98]
["bitfinex","SOLUSD",1719837680706,23.1953,147.52,147.41,50.98]
["bitfinex","SOLUSD",1719837681200,16.4163,147.52,147.41,50.98]
["bitfinex","SOLUSD",1719837681679,23.1951,147.52,147.41,20.0]
["bitfinex","SOLUSD",1719837683106,16.4163,147.52,147.41,20.0]
["bitfinex","SOLUSD",1719837683678,16.4163,147.52,147.4,46.7502]
["bitfinex","SOLUSD",1719837683878,36.8663,147.52,147.4,15.7702]
["bitfinex","SOLUSD",1719837684094,36.8663,147.52,147.36,16.1221]
["bitfinex","SOLUSD",1719837684095,6.7802,147.49,147.36,16.1221]
["bitfinex","SOLUSD",1719837684308,37.7597,147.5,147.36,52.53810153]
["bitfinex","SOLUSD",1719837684607,58.2097,147.5,147.36,52.53810153]
["bitfinex","SOLUSD",1719837684809,58.2097,147.5,147.37,0.50246921]
["bitfinex","SOLUSD",1719837685312,6.7801,147.49,147.37,0.50246921]
["bitfinex","SOLUSD",1719837685517,58.2097,147.5,147.37,100.50246921]
["bitfinex","SOLUSD",1719837686012,6.7801,147.49,147.37,100.50246921]
["bitfinex","SOLUSD",1719837686194,6.7801,147.49,147.37,0.50246921]
["bitfinex","SOLUSD",1719837686392,6.7801,147.49,147.37,20.50246921]
["bitfinex","SOLUSD",1719837686807,6.1155,147.48,147.37,20.0]
["bitfinex","SOLUSD",1719837687006,15.6059,147.47,147.36,47.1021]
["bitfinex","SOLUSD",1719837687214,22.3871,147.47,147.36,47.1021]
["bitfinex","SOLUSD",1719837687392,15.6059,147.47,147.36,47.1021]
["bitfinex","SOLUSD",1719837688882,6.7815,147.46,147.36,47.1021]
["bitfinex","SOLUSD",1719837689093,6.7815,147.46,147.36,30.98]
["bitfinex","SOLUSD",1719837689324,20.45,147.45,147.33,16.5206]
["bitfinex","SOLUSD",1719837689498,6.7818,147.46,147.33,216.5206]
["bitfinex","SOLUSD",1719837689824,15.6059,147.47,147.34,30.98]
["bitfinex","SOLUSD",1719837690516,20.0,147.46,147.34,30.98]
["bitfinex","SOLUSD",1719837690691,15.6059,147.47,147.34,30.98]
["bitfinex","SOLUSD",1719837690886,22.3871,147.47,147.34,30.98]
["bitfinex","SOLUSD",1719837691306,7.07839563,147.46,147.34,30.98]
["bitfinex","SOLUSD",1719837691716,13.85989563,147.46,147.34,30.98]
["bitfinex","SOLUSD",1719837691918,7.07839563,147.46,147.34,30.98]
["bitfinex","SOLUSD",1719837694616,13.86019563,147.46,147.34,30.98]
["bitfinex","SOLUSD",1719837695997,34.26019563,147.46,147.34,30.98]
["bitfinex","SOLUSD",1719837696313,6.7824,147.44,147.33,21.93658838]
["bitfinex","SOLUSD",1719837697030,27.1821,147.45,147.33,21.93658838]
["bitfinex","SOLUSD",1719837697323,6.7825,147.44,147.33,21.93658838]
["bitfinex","SOLUSD",1719837698422,27.182,147.45,147.33,21.93658838]
["bitfinex","SOLUSD",1719837698630,30.0,147.43,147.33,21.93658838]
["bitfinex","SOLUSD",1719837698922,30.0,147.43,147.33,121.93658838]
["bitfinex","SOLUSD",1719837699128,30.0,147.43,147.33,21.93658838]
["bitfinex","SOLUSD",1719837699506,27.47839563,147.46,147.33,21.93658838]
["bitfinex","SOLUSD",1719837700093,34.25999563,147.46,147.33,21.93658838]
["bitfinex","SOLUSD",1719837702793,27.47839563,147.46,147.33,21.93658838]
["bitfinex","SOLUSD",1719837703131,27.47839563,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719837703639,27.47839563,147.46,147.35,1.04429875]
["bitfinex","SOLUSD",1719837703926,27.47839563,147.46,147.36,1.04422788]
["bitfinex","SOLUSD",1719837703927,7.07839563,147.46,147.36,1.04422788]
["bitfinex","SOLUSD",1719837704091,7.07839563,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719837704288,13.85989563,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719837704909,7.07839563,147.46,147.33,21.93658838]
["bitfinex","SOLUSD",1719837705115,6.782,147.45,147.33,21.93658838]
["bitfinex","SOLUSD",1719837705297,6.7822,147.45,147.33,21.93658838]
["bitfinex","SOLUSD",1719837705493,6.7822,147.45,147.34,1.35695177]
["bitfinex","SOLUSD",1719837705710,6.7824,147.44,147.34,1.35695177]
["bitfinex","SOLUSD",1719837706027,13.86033425,147.44,147.34,1.35695177]
["bitfinex","SOLUSD",1719837706922,13.86033425,147.44,147.33,21.93658838]
["bitfinex","SOLUSD",1719837707426,7.07793425,147.44,147.33,221.93658838]
["bitfinex","SOLUSD",1719837707611,22.387,147.47,147.35,30.98]
["bitfinex","SOLUSD",1719837707944,7.07783483,147.46,147.35,30.98]
["bitfinex","SOLUSD",1719837708135,13.85933483,147.46,147.35,30.98]
["bitfinex","SOLUSD",1719837709534,7.07783483,147.46,147.35,30.98]
["bitfinex","SOLUSD",1719837709934,7.07783483,147.46,147.36,6.4875]
["bitfinex","SOLUSD",1719837711020,13.85933483,147.46,147.36,6.4875]
["bitfinex","SOLUSD",1719837711627,7.07783483,147.46,147.36,6.4875]
["bitfinex","SOLUSD",1719837712615,7.07783483,147.46,147.37,16.1156]
["bitfinex","SOLUSD",1719837712812,6.7812,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837713249,13.85905352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837713446,7.07785352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837713744,13.85895352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837714051,13.85885352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837715252,7.07785352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837715841,13.85885352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837716042,7.07785352,147.47,147.37,16.1156]
["bitfinex","SOLUSD",1719837716844,16.303,147.45,147.37,16.1156]
["bitfinex","SOLUSD",1719837717047,6.7831,147.43,147.33,20.46928838]
["bitfinex","SOLUSD",1719837717249,36.703,147.45,147.33,15.0533]
["bitfinex","SOLUSD",1719837717543,6.7833,147.42,147.33,15.0533]
["bitfinex","SOLUSD",1719837717750,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719837719754,20.4,147.41,147.33,15.0533]
["bitfinex","SOLUSD",1719837720055,30.0,147.39,147.29,26.69097814]
["bitfinex","SOLUSD",1719837720231,30.0,147.39,147.29,21.2821]
["bitfinex","SOLUSD",1719837720548,30.0,147.39,147.29,121.2821]
["bitfinex","SOLUSD",1719837720753,30.0,147.39,147.3,31.02]
["bitfinex","SOLUSD",1719837721553,6.7833,147.42,147.3,31.02]
["bitfinex","SOLUSD",1719837721767,20.4,147.41,147.3,31.02]
["bitfinex","SOLUSD",1719837721966,20.4,147.41,147.29,21.2821]
["bitfinex","SOLUSD",1719837722260,6.7845,147.4,147.29,21.2821]
["bitfinex","SOLUSD",1719837722575,6.7842,147.4,147.3,1.35741508]
["bitfinex","SOLUSD",1719837722752,6.7842,147.4,147.29,21.2821]
["bitfinex","SOLUSD",1719837723141,20.4,147.41,147.29,21.2821]
["bitfinex","SOLUSD",1719837723345,31.02,147.42,147.29,21.2821]
["bitfinex","SOLUSD",1719837723654,20.0,147.41,147.3,1.35522844]
["bitfinex","SOLUSD",1719837724035,20.0,147.41,147.29,21.2821]
["bitfinex","SOLUSD",1719837726550,26.7839,147.41,147.29,21.2821]
["bitfinex","SOLUSD",1719837727048,6.7843,147.4,147.29,21.2821]
["bitfinex","SOLUSD",1719837727450,6.7847,147.39,147.29,21.2821]
["bitfinex","SOLUSD",1719837727971,6.7843,147.4,147.29,21.2821]
["bitfinex","SOLUSD",1719837728370,47.1839,147.41,147.29,21.2821]
["bitfinex","SOLUSD",1719837728965,6.7843,147.4,147.3,0.92784099]
["bitfinex","SOLUSD",1719837729169,6.7847,147.39,147.3,0.92784099]
["bitfinex","SOLUSD",1719837729372,6.7844,147.4,147.3,0.92784099]
["bitfinex","SOLUSD",1719837730085,6.7844,147.4,147.29,21.2821]
["bitfinex","SOLUSD",1719837733068,6.7844,147.4,147.3,1.35733943]
["bitfinex","SOLUSD",1719837733453,6.7844,147.4,147.29,21.2821]
["bitfinex","SOLUSD",1719837734370,7.07877623,147.39,147.29,21.2821]
["bitfinex","SOLUSD",1719837735667,13.86357623,147.39,147.29,21.2821]
["bitfinex","SOLUSD",1719837737080,7.07877623,147.39,147.29,21.2821]
["bitfinex","SOLUSD",1719837739779,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719837740157,15.51,147.38,147.29,21.2821]
["bitfinex","SOLUSD",1719837740503,6.7854,147.38,147.31,15.51]
["bitfinex","SOLUSD",1719837740974,15.51,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719837741777,15.51,147.36,147.29,21.2821]
["bitfinex","SOLUSD",1719837741975,15.51,147.37,147.3,1.35746602]
["bitfinex","SOLUSD",1719837744493,13.86357623,147.39,147.3,1.35746602]
["bitfinex","SOLUSD",1719837744679,15.51,147.37,147.3,1.35746602]
["bitfinex","SOLUSD",1719837744886,7.07877623,147.39,147.3,1.35746602]
["bitfinex","SOLUSD",1719837745190,15.51,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719837745484,15.51,147.38,147.29,21.2821]
["bitfinex","SOLUSD",1719837745684,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719837748274,7.07877623,147.39,147.36,15.51]
["bitfinex","SOLUSD",1719837748478,15.51,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719837748784,7.07859469,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719837749092,15.51,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719837750988,15.51,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719837751191,15.51,147.41,147.34,22.4779]
["bitfinex","SOLUSD",1719837751374,15.51,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719837751783,15.51,147.41,147.37,15.51]
["bitfinex","SOLUSD",1719837752096,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719837752799,13.86119851,147.44,147.37,15.51]
["bitfinex","SOLUSD",1719837752800,7.07869851,147.44,147.37,15.51]
["bitfinex","SOLUSD",1719837753088,22.58869851,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719837753290,22.58869851,147.44,147.35,15.51]
["bitfinex","SOLUSD",1719837753504,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719837753669,13.85999219,147.46,147.39,15.51]
["bitfinex","SOLUSD",1719837753875,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719837754586,7.07849219,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719837754789,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837755399,22.58849219,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719837755991,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837756683,15.51,147.44,147.39,36.678]
["bitfinex","SOLUSD",1719837757191,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837758794,7.07849219,147.46,147.4,15.51]
["bitfinex","SOLUSD",1719837758993,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837759796,7.07849219,147.46,147.4,15.51]
["bitfinex","SOLUSD",1719837760003,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837760299,7.07849219,147.46,147.4,15.51]
["bitfinex","SOLUSD",1719837760604,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837761900,7.07849219,147.46,147.4,15.51]
["bitfinex","SOLUSD",1719837762198,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837764401,22.2919,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837764699,7.07849219,147.46,147.37,15.51]
["bitfinex","SOLUSD",1719837764700,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719837765406,15.51,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719837765786,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719837766181,15.51,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719837767508,7.08404419,147.44,147.38,15.51]
["bitfinex","SOLUSD",1719837767698,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719837768282,7.08433498,147.45,147.39,15.51]
["bitfinex","SOLUSD",1719837768479,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719837768809,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719837769103,22.59239845,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837769482,7.08239845,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837769680,22.59239845,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837771214,7.08239845,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837771398,6.7806,147.48,147.42,15.51]
["bitfinex","SOLUSD",1719837771583,15.51,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837776208,6.7806,147.48,147.42,15.51]
["bitfinex","SOLUSD",1719837776719,15.51,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837777425,15.51,147.47,147.4,15.7705]
["bitfinex","SOLUSD",1719837777594,15.51,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837778827,22.291,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837779119,15.51,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837779317,15.51,147.47,147.4,15.7705]
["bitfinex","SOLUSD",1719837779619,15.51,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719837780214,7.08105195,147.49,147.42,6.4629]
["bitfinex","SOLUSD",1719837780416,7.08105195,147.49,147.47,15.51]
["bitfinex","SOLUSD",1719837780619,15.51,147.51,147.46,15.51]
["bitfinex","SOLUSD",1719837780797,22.59182459,147.53,147.48,15.51]
["bitfinex","SOLUSD",1719837781116,15.51,147.52,147.47,15.51]
["bitfinex","SOLUSD",1719837782918,13.86012459,147.53,147.47,15.51]
["bitfinex","SOLUSD",1719837783125,15.51,147.52,147.47,15.51]
["bitfinex","SOLUSD",1719837783292,7.08182459,147.53,147.48,15.51]
["bitfinex","SOLUSD",1719837783623,22.59182459,147.53,147.48,15.51]
["bitfinex","SOLUSD",1719837784725,22.59182459,147.53,147.49,15.51]
["bitfinex","SOLUSD",1719837784898,7.08182459,147.53,147.49,15.51]
["bitfinex","SOLUSD",1719837785219,16.3464552,147.55,147.5,15.51]
["bitfinex","SOLUSD",1719837785544,23.42796124,147.55,147.5,15.51]
["bitfinex","SOLUSD",1719837786604,7.91796124,147.55,147.51,15.51]
["bitfinex","SOLUSD",1719837786812,0.8364552,147.55,147.52,15.51]
["bitfinex","SOLUSD",1719837787018,0.8364552,147.55,147.51,15.51]
["bitfinex","SOLUSD",1719837787342,0.8364552,147.55,147.52,15.51]
["bitfinex","SOLUSD",1719837789822,0.8364552,147.55,147.53,16.0063]
["bitfinex","SOLUSD",1719837790124,0.8364552,147.55,147.54,15.51]
["bitfinex","SOLUSD",1719837790301,0.8364552,147.55,147.54,16.86341423]
["bitfinex","SOLUSD",1719837791316,0.8364552,147.55,147.54,15.51]
["bitfinex","SOLUSD",1719837791496,15.51,147.61,147.54,15.51]
["bitfinex","SOLUSD",1719837791695,22.2847,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837791930,29.36197179,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837792105,29.36197179,147.61,147.53,16.0063]
["bitfinex","SOLUSD",1719837792306,22.58727179,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837792509,7.07727179,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837792823,15.51,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837793007,22.2849,147.61,147.53,16.0063]
["bitfinex","SOLUSD",1719837793211,22.2849,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837793212,6.7752,147.6,147.56,15.51]
["bitfinex","SOLUSD",1719837793412,15.51,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837794308,15.51,147.6,147.55,15.51]
["bitfinex","SOLUSD",1719837794631,15.51,147.58,147.53,16.0063]
["bitfinex","SOLUSD",1719837794815,15.51,147.58,147.53,31.5163]
["bitfinex","SOLUSD",1719837795415,15.51,147.58,147.53,16.0063]
["bitfinex","SOLUSD",1719837795703,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837796801,7.07732843,147.62,147.54,15.51]
["bitfinex","SOLUSD",1719837797010,15.51,147.6,147.5,5.37172018]
["bitfinex","SOLUSD",1719837797330,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837799206,15.51,147.58,147.54,15.51]
["bitfinex","SOLUSD",1719837799524,15.51,147.58,147.49,89.90477944]
["bitfinex","SOLUSD",1719837799703,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837799902,15.51,147.58,147.49,89.90477944]
["bitfinex","SOLUSD",1719837800106,15.51,147.56,147.51,15.51]
["bitfinex","SOLUSD",1719837800301,15.51,147.56,147.52,15.51]
["bitfinex","SOLUSD",1719837800714,15.51,147.56,147.49,27.86477944]
["bitfinex","SOLUSD",1719837801023,15.51,147.56,147.52,15.51]
["bitfinex","SOLUSD",1719837801239,15.51,147.56,147.51,15.51]
["bitfinex","SOLUSD",1719837801401,15.51,147.55,147.49,22.3915]
["bitfinex","SOLUSD",1719837801601,15.51,147.55,147.5,15.51]
["bitfinex","SOLUSD",1719837803207,15.51,147.54,147.49,15.7811]
["bitfinex","SOLUSD",1719837803414,15.51,147.54,147.5,15.51]
["bitfinex","SOLUSD",1719837804803,15.51,147.55,147.5,15.51]
["bitfinex","SOLUSD",1719837805120,7.07545612,147.57,147.51,15.51]
["bitfinex","SOLUSD",1719837805427,15.51,147.56,147.51,15.51]
["bitfinex","SOLUSD",1719837806319,7.07545612,147.57,147.53,15.51]
["bitfinex","SOLUSD",1719837806519,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837807520,22.95210489,147.59,147.55,15.51]
["bitfinex","SOLUSD",1719837807831,15.51,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837808017,15.51,147.6,147.55,15.51]
["bitfinex","SOLUSD",1719837808218,15.51,147.6,147.56,15.51]
["bitfinex","SOLUSD",1719837808414,27.4759656,147.62,147.51,6.1738]
["bitfinex","SOLUSD",1719837808613,15.51,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719837809428,22.2856,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719837809729,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837809905,15.51,147.58,147.51,1.20937244]
["bitfinex","SOLUSD",1719837810113,15.51,147.56,147.52,15.51]
["bitfinex","SOLUSD",1719837811207,6.7752,147.6,147.52,15.51]
["bitfinex","SOLUSD",1719837811413,15.51,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719837811627,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837812222,15.51,147.57,147.53,15.51]
["bitfinex","SOLUSD",1719837812812,15.51,147.58,147.53,15.51]
["bitfinex","SOLUSD",1719837815519,6.7752,147.6,147.53,15.51]
["bitfinex","SOLUSD",1719837815717,13.8505656,147.62,147.53,15.51]
["bitfinex","SOLUSD",1719837816024,13.8505656,147.62,147.55,15.51]
["bitfinex","SOLUSD",1719837816025,15.51,147.6,147.55,15.51]
["bitfinex","SOLUSD",1719837816336,15.51,147.6,147.49,277.8211]
["bitfinex","SOLUSD",1719837816337,20.0,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837816709,20.0,147.61,147.49,277.8211]
["bitfinex","SOLUSD",1719837816710,15.51,147.6,147.55,15.51]
["bitfinex","SOLUSD",1719837818518,15.51,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837819712,7.07246589,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719837819938,20.4,147.66,147.59,15.51]
["bitfinex","SOLUSD",1719837819939,15.51,147.64,147.59,15.51]
["bitfinex","SOLUSD",1719837820433,22.58216445,147.64,147.59,15.51]
["bitfinex","SOLUSD",1719837820631,29.35536445,147.64,147.59,15.51]
["bitfinex","SOLUSD",1719837821134,15.51,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719837821337,13.84546445,147.64,147.56,16.6077]
["bitfinex","SOLUSD",1719837821542,15.51,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719837821843,22.2836,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719837822028,13.84546445,147.64,147.58,15.51]
["bitfinex","SOLUSD",1719837822227,15.51,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719837823228,22.2837,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719837823434,22.2846,147.61,147.53,15.4095]
["bitfinex","SOLUSD",1719837823636,22.2846,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837823833,15.51,147.6,147.56,15.51]
["bitfinex","SOLUSD",1719837824325,6.7748,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837824525,15.51,147.6,147.55,15.51]
["bitfinex","SOLUSD",1719837824732,15.51,147.6,147.56,15.51]
["bitfinex","SOLUSD",1719837824933,15.51,147.61,147.56,15.51]
["bitfinex","SOLUSD",1719837825626,15.51,147.59,147.53,15.4095]
["bitfinex","SOLUSD",1719837825833,15.51,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719837826135,22.9312,147.61,147.51,15.1863]
["bitfinex","SOLUSD",1719837826136,15.51,147.57,147.51,15.1863]
["bitfinex","SOLUSD",1719837826321,6.7763,147.58,147.51,15.51]
["bitfinex","SOLUSD",1719837826521,15.51,147.56,147.51,15.51]
["bitfinex","SOLUSD",1719837827723,15.51,147.56,147.48,15.1863]
["bitfinex","SOLUSD",1719837827724,15.51,147.53,147.48,15.1863]
["bitfinex","SOLUSD",1719837827941,15.51,147.53,147.48,30.6963]
["bitfinex","SOLUSD",1719837828541,15.51,147.53,147.48,15.1863]
["bitfinex","SOLUSD",1719837828853,15.51,147.53,147.48,30.6963]
["bitfinex","SOLUSD",1719837829851,6.7774,147.55,147.48,15.1863]
["bitfinex","SOLUSD",1719837830247,20.4,147.56,147.46,6.1761]
["bitfinex","SOLUSD",1719837830248,27.1769,147.56,147.46,6.1761]
["bitfinex","SOLUSD",1719837830574,6.7775,147.55,147.46,6.1761]
["bitfinex","SOLUSD",1719837830754,13.85179721,147.55,147.46,6.1761]
["bitfinex","SOLUSD",1719837830955,7.07429721,147.55,147.46,6.1761]
["bitfinex","SOLUSD",1719837832141,13.85179721,147.55,147.46,6.1761]
["bitfinex","SOLUSD",1719837832850,29.72269721,147.55,147.46,6.1761]
["bitfinex","SOLUSD",1719837833454,29.72269721,147.55,147.44,16.4404]
["bitfinex","SOLUSD",1719837833455,40.4,147.54,147.44,16.4404]
["bitfinex","SOLUSD",1719837833640,6.7784,147.53,147.44,16.4404]
["bitfinex","SOLUSD",1719837834155,20.4,147.54,147.45,1.35615824]
["bitfinex","SOLUSD",1719837834467,74.30519721,147.55,147.46,1.32366475]
["bitfinex","SOLUSD",1719837834757,20.0,147.54,147.46,1.32366475]
["bitfinex","SOLUSD",1719837834937,30.0,147.52,147.46,1.32366475]
["bitfinex","SOLUSD",1719837835141,30.0,147.52,147.47,6.0771]
["bitfinex","SOLUSD",1719837835342,30.0,147.52,147.48,1.35585286]
["bitfinex","SOLUSD",1719837835556,30.0,147.52,147.49,1.35585505]
["bitfinex","SOLUSD",1719837835862,7.07429721,147.55,147.47,6.0771]
["bitfinex","SOLUSD",1719837836456,7.07429721,147.55,147.48,0.50731879]
["bitfinex","SOLUSD",1719837836755,43.6138,147.59,147.48,16.63104663]
["bitfinex","SOLUSD",1719837836968,50.6880629,147.59,147.48,15.2754]
["bitfinex","SOLUSD",1719837837332,43.9122629,147.59,147.48,15.2754]
["bitfinex","SOLUSD",1719837837563,6.7764,147.57,147.48,15.2754]
["bitfinex","SOLUSD",1719837837745,6.7772,147.56,147.48,16.63117902]
["bitfinex","SOLUSD",1719837837956,23.5122629,147.59,147.48,15.2754]
["bitfinex","SOLUSD",1719837838461,20.4,147.58,147.48,15.2754]
["bitfinex","SOLUSD",1719837838665,27.1762,147.58,147.48,15.2754]
["bitfinex","SOLUSD",1719837840365,23.5122629,147.59,147.48,15.2754]
["bitfinex","SOLUSD",1719837840366,20.4,147.57,147.48,15.2754]
["bitfinex","SOLUSD",1719837840658,6.7773,147.56,147.48,15.2754]
["bitfinex","SOLUSD",1719837840965,58.1366,147.57,147.48,16.6312965]
["bitfinex","SOLUSD",1719837841143,6.7769,147.56,147.48,16.6312965]
["bitfinex","SOLUSD",1719837841352,6.7774,147.55,147.48,15.2754]
["bitfinex","SOLUSD",1719837841555,27.1769,147.56,147.48,15.2754]
["bitfinex","SOLUSD",1719837841759,6.7773,147.55,147.48,15.2754]
["bitfinex","SOLUSD",1719837842870,6.7789,147.52,147.44,15.8901]
["bitfinex","SOLUSD",1719837843240,6.7784,147.53,147.44,15.8901]
["bitfinex","SOLUSD",1719837843442,27.1784,147.53,147.44,15.8901]
["bitfinex","SOLUSD",1719837843640,30.0,147.51,147.44,15.8901]
["bitfinex","SOLUSD",1719837846448,20.4,147.53,147.44,15.8901]
["bitfinex","SOLUSD",1719837846648,27.1782,147.53,147.44,15.8901]
["bitfinex","SOLUSD",1719837847168,7.07271325,147.52,147.44,15.8901]
["bitfinex","SOLUSD",1719837849570,20.4,147.56,147.45,30.96]
["bitfinex","SOLUSD",1719837849753,37.2694,147.6,147.45,30.96]
["bitfinex","SOLUSD",1719837849958,7.07151905,147.55,147.45,30.96]
["bitfinex","SOLUSD",1719837850274,6.7768,147.57,147.45,30.96]
["bitfinex","SOLUSD",1719837850443,7.07126684,147.55,147.45,30.96]
["bitfinex","SOLUSD",1719837850846,27.47126684,147.55,147.45,30.96]
["bitfinex","SOLUSD",1719837851041,34.24886684,147.55,147.44,15.8901]
["bitfinex","SOLUSD",1719837851247,7.07126684,147.55,147.44,15.8901]
["bitfinex","SOLUSD",1719837851869,15.48,147.54,147.49,15.48]
["bitfinex","SOLUSD",1719837852170,15.48,147.53,147.49,15.48]
["bitfinex","SOLUSD",1719837852964,7.07126684,147.55,147.49,15.48]
["bitfinex","SOLUSD",1719837853265,15.48,147.53,147.49,15.48]
["bitfinex","SOLUSD",1719837853870,15.48,147.53,147.48,15.48]
["bitfinex","SOLUSD",1719837854657,7.07138037,147.55,147.48,15.48]
["bitfinex","SOLUSD",1719837854857,15.48,147.53,147.48,15.48]
["bitfinex","SOLUSD",1719837855061,15.48,147.51,147.44,15.8901]
["bitfinex","SOLUSD",1719837855257,7.07138037,147.55,147.44,15.8901]
["bitfinex","SOLUSD",1719837855465,15.48,147.53,147.48,15.48]
["bitfinex","SOLUSD",1719837855658,15.48,147.52,147.47,15.48]
["bitfinex","SOLUSD",1719837856269,15.48,147.51,147.47,15.48]
["bitfinex","SOLUSD",1719837856462,15.48,147.5,147.44,15.8901]
["bitfinex","SOLUSD",1719837856776,15.48,147.5,147.45,15.48]
["bitfinex","SOLUSD",1719837860785,15.48,147.49,147.45,15.48]
["bitfinex","SOLUSD",1719837860947,15.48,147.49,147.44,15.8901]
["bitfinex","SOLUSD",1719837861153,15.48,147.49,147.44,31.3701]
["bitfinex","SOLUSD",1719837861677,15.48,147.49,147.44,15.8901]
["bitfinex","SOLUSD",1719837861861,15.48,147.49,147.44,31.3701]
["bitfinex","SOLUSD",1719837862551,15.48,147.49,147.4,16.4256]
["bitfinex","SOLUSD",1719837862552,15.48,147.45,147.4,16.4256]
["bitfinex","SOLUSD",1719837862753,15.48,147.44,147.4,16.4256]
["bitfinex","SOLUSD",1719837863276,15.48,147.45,147.4,31.9056]
["bitfinex","SOLUSD",1719837863864,27.47198502,147.47,147.4,16.4256]
["bitfinex","SOLUSD",1719837865782,7.07198502,147.47,147.4,16.4256]
["bitfinex","SOLUSD",1719837866081,6.7804,147.49,147.4,16.4256]
["bitfinex","SOLUSD",1719837866251,6.7806,147.48,147.4,16.4256]
["bitfinex","SOLUSD",1719837866450,7.07498025,147.46,147.4,16.4256]
["bitfinex","SOLUSD",1719837866885,20.4,147.48,147.4,16.4256]
["bitfinex","SOLUSD",1719837867087,27.47682499,147.48,147.4,16.4256]
["bitfinex","SOLUSD",1719837870673,27.1811,147.47,147.4,16.4256]
["bitfinex","SOLUSD",1719837870977,20.4,147.47,147.4,16.4256]
["bitfinex","SOLUSD",1719837871874,27.1814,147.47,147.4,16.4256]
["bitfinex","SOLUSD",1719837872467,6.7816,147.46,147.4,16.4256]
["bitfinex","SOLUSD",1719837873679,27.1811,147.47,147.4,16.4256]
["bitfinex","SOLUSD",1719837877358,13.8537067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837877977,34.2537067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837878380,27.4722067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837880759,7.0722067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837883290,13.8537067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837884280,7.0722067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837885861,15.5,147.44,147.4,14.1751]
["bitfinex","SOLUSD",1719837887079,7.0722067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837887288,15.5,147.44,147.4,14.1751]
["bitfinex","SOLUSD",1719837891493,13.8537067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837891679,15.5,147.44,147.4,14.1751]
["bitfinex","SOLUSD",1719837892394,27.4722067,147.46,147.4,14.1751]
["bitfinex","SOLUSD",1719837892395,15.5,147.42,147.4,14.1751]
["bitfinex","SOLUSD",1719837892580,15.5,147.43,147.4,14.1751]
["bitfinex","SOLUSD",1719837893388,7.07602192,147.44,147.4,14.1751]
["bitfinex","SOLUSD",1719837893694,15.5,147.43,147.4,14.1751]
["bitfinex","SOLUSD",1719837894899,13.85945337,147.45,147.4,14.1751]
["bitfinex","SOLUSD",1719837895108,15.5,147.43,147.4,14.1751]
["bitfinex","SOLUSD",1719837898376,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719837898583,15.5,147.41,147.36,15.6584]
["bitfinex","SOLUSD",1719837898797,6.7828,147.44,147.36,31.1584]
["bitfinex","SOLUSD",1719837898798,15.5,147.4,147.36,31.1584]
["bitfinex","SOLUSD",1719837899893,15.5,147.41,147.36,31.1584]
["bitfinex","SOLUSD",1719837901204,15.5,147.4,147.36,15.6584]
["bitfinex","SOLUSD",1719837901994,15.5,147.39,147.36,15.6584]
["bitfinex","SOLUSD",1719837902304,6.7833,147.42,147.36,15.6584]
["bitfinex","SOLUSD",1719837902305,15.5,147.38,147.36,15.6584]
["bitfinex","SOLUSD",1719837902488,82.4,147.42,147.36,15.6584]
["bitfinex","SOLUSD",1719837902696,15.5,147.39,147.36,15.6584]
["bitfinex","SOLUSD",1719837903076,89.1833,147.42,147.36,15.6584]
["bitfinex","SOLUSD",1719837903403,27.1829,147.43,147.36,31.1584]
["bitfinex","SOLUSD",1719837903589,15.5,147.41,147.36,31.1584]
["bitfinex","SOLUSD",1719837904100,15.5,147.4,147.36,15.6584]
["bitfinex","SOLUSD",1719837904896,15.5,147.39,147.36,15.6584]
["bitfinex","SOLUSD",1719837905086,7.07871867,147.41,147.36,15.6584]
["bitfinex","SOLUSD",1719837905408,15.5,147.38,147.36,15.6584]
["bitfinex","SOLUSD",1719837905780,7.07871867,147.41,147.36,31.1584]
["bitfinex","SOLUSD",1719837905984,15.5,147.4,147.36,31.1584]
["bitfinex","SOLUSD",1719837906188,7.07414162,147.42,147.36,15.6584]
["bitfinex","SOLUSD",1719837906498,6.7807,147.48,147.4,15.5]
["bitfinex","SOLUSD",1719837906817,15.5,147.44,147.4,15.5]
["bitfinex","SOLUSD",1719837907880,34.2565644,147.47,147.4,15.5]
["bitfinex","SOLUSD",1719837908093,15.5,147.44,147.4,15.5]
["bitfinex","SOLUSD",1719837908291,15.5,147.44,147.36,15.6584]
["bitfinex","SOLUSD",1719837909004,6.7815,147.46,147.36,15.6584]
["bitfinex","SOLUSD",1719837909207,15.5,147.44,147.36,15.6584]
["bitfinex","SOLUSD",1719837911804,15.5,147.43,147.36,15.6584]
["bitfinex","SOLUSD",1719837911988,15.5,147.43,147.39,15.5]
["bitfinex","SOLUSD",1719837912685,27.4755644,147.47,147.39,15.5]
["bitfinex","SOLUSD",1719837912686,7.0755644,147.47,147.39,15.5]
["bitfinex","SOLUSD",1719837912887,15.5,147.45,147.41,15.5]
["bitfinex","SOLUSD",1719837913192,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719837913812,15.5,147.45,147.4,15.5]
["bitfinex","SOLUSD",1719837914013,7.0755644,147.47,147.4,15.5]
["bitfinex","SOLUSD",1719837914216,15.5,147.45,147.41,15.5]
["bitfinex","SOLUSD",1719837914415,6.7808,147.48,147.41,15.5]
["bitfinex","SOLUSD",1719837914620,15.5,147.45,147.41,15.5]
["bitfinex","SOLUSD",1719837915109,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719837915812,7.08060299,147.48,147.42,15.0084]
["bitfinex","SOLUSD",1719837916001,36.3409,147.51,147.42,15.0084]
["bitfinex","SOLUSD",1719837916203,6.7803,147.49,147.43,15.5]
["bitfinex","SOLUSD",1719837916407,15.5,147.47,147.43,15.5]
["bitfinex","SOLUSD",1719837917590,7.08188458,147.5,147.43,15.5]
["bitfinex","SOLUSD",1719837917791,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837918300,15.5,147.47,147.42,15.0084]
["bitfinex","SOLUSD",1719837918490,15.5,147.48,147.42,21.1395]
["bitfinex","SOLUSD",1719837918705,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837919219,13.86168458,147.5,147.43,15.5]
["bitfinex","SOLUSD",1719837919389,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837919596,15.5,147.48,147.42,21.1395]
["bitfinex","SOLUSD",1719837919798,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837920512,15.5,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719837920720,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837922998,15.5,147.48,147.42,21.1395]
["bitfinex","SOLUSD",1719837923295,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837923900,7.08188458,147.5,147.42,21.1395]
["bitfinex","SOLUSD",1719837924095,7.08188458,147.5,147.45,15.5]
["bitfinex","SOLUSD",1719837924421,27.1785,147.53,147.46,15.5]
["bitfinex","SOLUSD",1719837924622,15.5,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719837925127,27.48096662,147.53,147.46,15.5]
["bitfinex","SOLUSD",1719837925292,34.25926662,147.53,147.46,15.5]
["bitfinex","SOLUSD",1719837925489,7.08096662,147.53,147.49,15.5]
["bitfinex","SOLUSD",1719837925715,15.5,147.54,147.49,15.5]
["bitfinex","SOLUSD",1719837925915,27.177,147.56,147.49,15.5]
["bitfinex","SOLUSD",1719837926113,15.5,147.54,147.5,15.5]
["bitfinex","SOLUSD",1719837926320,15.5,147.54,147.49,15.5]
["bitfinex","SOLUSD",1719837926622,15.5,147.54,147.48,21.3141]
["bitfinex","SOLUSD",1719837926808,15.5,147.54,147.49,15.5]
["bitfinex","SOLUSD",1719837927809,7.08233979,147.56,147.52,15.5]
["bitfinex","SOLUSD",1719837927997,15.5,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719837928193,22.58093889,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719837928411,22.58093889,147.58,147.5,1.35378506]
["bitfinex","SOLUSD",1719837928412,15.5,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719837929228,15.5,147.56,147.52,15.5]
["bitfinex","SOLUSD",1719837929603,27.48093889,147.58,147.48,21.3141]
["bitfinex","SOLUSD",1719837929816,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837930118,15.5,147.54,147.5,15.5]
["bitfinex","SOLUSD",1719837931031,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837931402,15.5,147.56,147.51,15.5]
["bitfinex","SOLUSD",1719837931806,27.48093889,147.58,147.51,15.5]
["bitfinex","SOLUSD",1719837932026,15.5,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719837932422,27.48093889,147.58,147.52,15.5]
["bitfinex","SOLUSD",1719837932620,15.5,147.57,147.52,15.5]
["bitfinex","SOLUSD",1719837932943,15.5,147.56,147.51,15.5]
["bitfinex","SOLUSD",1719837933239,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837934239,15.5,147.56,147.51,15.5]
["bitfinex","SOLUSD",1719837934839,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837936319,15.5,147.55,147.48,21.3141]
["bitfinex","SOLUSD",1719837936641,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837937718,15.5,147.54,147.48,21.3141]
["bitfinex","SOLUSD",1719837937935,15.5,147.52,147.48,15.1725]
["bitfinex","SOLUSD",1719837938148,15.5,147.51,147.46,15.5]
["bitfinex","SOLUSD",1719837938352,15.5,147.51,147.44,22.195]
["bitfinex","SOLUSD",1719837939039,15.5,147.51,147.46,15.5]
["bitfinex","SOLUSD",1719837939239,15.5,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719837939541,15.5,147.49,147.44,22.195]
["bitfinex","SOLUSD",1719837939848,15.5,147.48,147.44,16.1212]
["bitfinex","SOLUSD",1719837940033,15.5,147.47,147.44,16.1212]
["bitfinex","SOLUSD",1719837940815,15.5,147.47,147.4,22.5901]
["bitfinex","SOLUSD",1719837941123,15.5,147.45,147.41,15.5]
["bitfinex","SOLUSD",1719837941926,15.5,147.46,147.41,15.5]
["bitfinex","SOLUSD",1719837942128,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1719837942617,20.4,147.52,147.42,15.5]
["bitfinex","SOLUSD",1719837942819,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719837943450,15.5,147.49,147.4,28.07802268]
["bitfinex","SOLUSD",1719837943747,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719837946646,15.5,147.48,147.4,128.07802268]
["bitfinex","SOLUSD",1719837946850,6.7793,147.51,147.4,28.07802268]
["bitfinex","SOLUSD",1719837947028,6.7793,147.51,147.43,15.5]
["bitfinex","SOLUSD",1719837947029,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837947454,15.5,147.48,147.4,28.07802268]
["bitfinex","SOLUSD",1719837947851,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837949458,15.5,147.48,147.43,13.5]
["bitfinex","SOLUSD",1719837949743,13.85357545,147.5,147.43,13.5]
["bitfinex","SOLUSD",1719837950060,15.5,147.48,147.43,13.5]
["bitfinex","SOLUSD",1719837952147,7.07397545,147.5,147.43,13.5]
["bitfinex","SOLUSD",1719837952352,15.5,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719837952550,15.5,147.48,147.4,28.07802268]
["bitfinex","SOLUSD",1719837952754,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837953142,15.5,147.47,147.43,15.5]
["bitfinex","SOLUSD",1719837954659,6.7797,147.5,147.43,15.5]
["bitfinex","SOLUSD",1719837954845,15.5,147.47,147.43,15.5]
["bitfinex","SOLUSD",1719837955153,15.5,147.47,147.4,28.07802268]
["bitfinex","SOLUSD",1719837955335,15.5,147.45,147.4,38.0901]
["bitfinex","SOLUSD",1719837956043,15.5,147.44,147.4,16.1351]
["bitfinex","SOLUSD",1719837956546,6.7813,147.47,147.4,16.1351]
["bitfinex","SOLUSD",1719837956547,15.5,147.43,147.4,16.1351]
["bitfinex","SOLUSD",1719837958562,15.5,147.45,147.4,31.6351]
["bitfinex","SOLUSD",1719837960553,15.5,147.45,147.4,16.1351]
["bitfinex","SOLUSD",1719837960851,15.5,147.44,147.4,31.6351]
["bitfinex","SOLUSD",1719837961057,104.9335,147.49,147.4,31.6351]
["bitfinex","SOLUSD",1719837961358,15.5,147.44,147.4,16.1351]
["bitfinex","SOLUSD",1719837961565,15.5,147.44,147.4,31.6351]
["bitfinex","SOLUSD",1719837962460,15.5,147.44,147.4,16.1351]
["bitfinex","SOLUSD",1719837963280,15.5,147.44,147.4,31.6351]
["bitfinex","SOLUSD",1719837963775,15.5,147.44,147.4,16.1351]
["bitfinex","SOLUSD",1719837964670,7.07625159,147.46,147.4,16.1351]
["bitfinex","SOLUSD",1719837964880,15.5,147.44,147.4,16.1351]
["bitfinex","SOLUSD",1719837965175,15.5,147.45,147.4,31.6351]
["bitfinex","SOLUSD",1719837966455,7.0763398,147.47,147.4,31.6351]
["bitfinex","SOLUSD",1719837966658,15.5,147.45,147.4,31.6351]
["bitfinex","SOLUSD",1719837967365,15.5,147.45,147.41,15.5]
["bitfinex","SOLUSD",1719837967566,15.5,147.45,147.4,16.1351]
["bitfinex","SOLUSD",1719837967866,15.5,147.45,147.41,15.5]
["bitfinex","SOLUSD",1719837968066,7.0763398,147.47,147.44,15.5]
["bitfinex","SOLUSD",1719837968279,15.5,147.49,147.45,1.35622879]
["bitfinex","SOLUSD",1719837969648,15.5,147.51,147.46,16.85606396]
["bitfinex","SOLUSD",1719837969841,15.5,147.51,147.47,1.3560073]
["bitfinex","SOLUSD",1719837970071,15.5,147.51,147.45,15.8256]
["bitfinex","SOLUSD",1719837970274,15.5,147.51,147.46,15.5]
["bitfinex","SOLUSD",1719837970773,6.7794,147.51,147.41,22.8949]
["bitfinex","SOLUSD",1719837971072,20.4,147.52,147.41,22.8949]
["bitfinex","SOLUSD",1719837971073,15.5,147.47,147.41,22.8949]
["bitfinex","SOLUSD",1719837971257,15.5,147.47,147.42,15.5]
["bitfinex","SOLUSD",1719837973150,15.5,147.47,147.43,15.5]
["bitfinex","SOLUSD",1719837973749,15.5,147.48,147.43,15.5]
["bitfinex","SOLUSD",1719837974175,7.07420486,147.53,147.44,1.35622553]
["bitfinex","SOLUSD",1719837974354,15.5,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719837974554,7.07420486,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719837974875,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719837975377,22.57420486,147.53,147.49,15.5]
["bitfinex","SOLUSD",1719837975556,15.5,147.53,147.49,15.5]
["bitfinex","SOLUSD",1719837976055,15.5,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719837977579,13.85041251,147.55,147.48,15.5]
["bitfinex","SOLUSD",1719837977750,15.5,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719837978248,13.85041251,147.55,147.48,15.5]
["bitfinex","SOLUSD",1719837978450,15.5,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719837978652,7.07281251,147.55,147.49,15.5]
["bitfinex","SOLUSD",1719837978881,22.57281251,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837979778,15.5,147.56,147.51,15.5]
["bitfinex","SOLUSD",1719837980775,13.84685192,147.57,147.5,15.5]
["bitfinex","SOLUSD",1719837980776,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837981779,15.5,147.55,147.47,15.9659]
["bitfinex","SOLUSD",1719837981957,15.5,147.55,147.5,15.5]
["bitfinex","SOLUSD",1719837982282,15.5,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719837982659,15.5,147.52,147.47,15.9659]
["bitfinex","SOLUSD",1719837982983,15.5,147.52,147.48,15.5]
["bitfinex","SOLUSD",1719837983196,15.5,147.51,147.43,15.5872]
["bitfinex","SOLUSD",1719837983473,15.5,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719837983880,15.5,147.51,147.46,15.5]
["bitfinex","SOLUSD",1719837984257,15.5,147.51,147.43,15.5872]
["bitfinex","SOLUSD",1719837984258,15.5,147.51,147.47,15.5]
["bitfinex","SOLUSD",1719837984671,6.7781,147.54,147.47,15.5]
["bitfinex","SOLUSD",1719837984973,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719837985386,6.7774,147.55,147.47,15.5]
["bitfinex","SOLUSD",1719837985567,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719837985768,15.5,147.52,147.43,15.5872]
["bitfinex","SOLUSD",1719837985998,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719837987806,27.1775,147.55,147.47,15.5]
["bitfinex","SOLUSD",1719837987972,68.777,147.56,147.47,15.5]
["bitfinex","SOLUSD",1719837988173,15.5,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719837988793,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719837989303,15.5,147.51,147.43,15.5872]
["bitfinex","SOLUSD",1719837989480,15.5,147.51,147.46,15.5]
["bitfinex","SOLUSD",1719837990485,15.5,147.51,147.43,15.5872]
["bitfinex","SOLUSD",1719837991103,15.5,147.48,147.43,31.0872]
["bitfinex","SOLUSD",1719837991508,15.5,147.48,147.43,15.5872]
["bitfinex","SOLUSD",1719837992003,15.5,147.48,147.43,31.0872]
["bitfinex","SOLUSD",1719837994200,20.4,147.51,147.43,31.0872]
["bitfinex","SOLUSD",1719837994505,6.7787,147.52,147.44,15.5]
["bitfinex","SOLUSD",1719837994674,6.7787,147.52,147.43,31.0872]
["bitfinex","SOLUSD",1719837994880,15.5,147.48,147.43,31.0872]
["bitfinex","SOLUSD",1719837996506,6.7787,147.52,147.43,31.0872]
["bitfinex","SOLUSD",1719837996693,15.5,147.48,147.43,31.0872]
["bitfinex","SOLUSD",1719837996898,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719837997292,55.77020804,147.53,147.44,15.5]
["bitfinex","SOLUSD",1719837997493,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719837998501,15.5,147.49,147.43,15.5872]
["bitfinex","SOLUSD",1719837998717,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719837999703,27.1788,147.52,147.44,15.5]
["bitfinex","SOLUSD",1719837999889,15.5,147.49,147.44,15.5]
["bitfinex","SOLUSD",1719838001012,27.47174856,147.52,147.44,15.5]
["bitfinex","SOLUSD",1719838001013,13.85044856,147.52,147.44,15.5]
["bitfinex","SOLUSD",1719838001314,22.57174856,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719838001509,6.7776,147.55,147.47,15.5]
["bitfinex","SOLUSD",1719838001813,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719838001987,15.5,147.53,147.49,15.5]
["bitfinex","SOLUSD",1719838003115,15.5,147.52,147.47,15.5]
["bitfinex","SOLUSD",1719838003331,15.5,147.52,147.48,22.6398]
["bitfinex","SOLUSD",1719838003618,69.06951089,147.56,147.48,22.6398]
["bitfinex","SOLUSD",1719838003619,15.5,147.58,147.51,15.5]
["bitfinex","SOLUSD",1719838003799,15.5,147.58,147.53,15.5]
["bitfinex","SOLUSD",1719838004118,6.775,147.6,147.53,15.5]
["bitfinex","SOLUSD",1719838004119,15.5,147.57,147.53,15.5]
["bitfinex","SOLUSD",1719838005017,15.5,147.6,147.55,15.5]
["bitfinex","SOLUSD",1719838005313,85.1399,147.63,147.55,15.5]
["bitfinex","SOLUSD",1719838005511,15.5,147.6,147.55,15.5]
["bitfinex","SOLUSD",1719838006025,27.46644118,147.62,147.54,15.1402]
["bitfinex","SOLUSD",1719838006312,6.7747,147.61,147.53,21.5461]
["bitfinex","SOLUSD",1719838006522,15.5,147.58,147.54,1.35537332]
["bitfinex","SOLUSD",1719838006709,6.7747,147.61,147.54,1.35537332]
["bitfinex","SOLUSD",1719838006895,15.5,147.58,147.54,1.35537332]
["bitfinex","SOLUSD",1719838007098,15.5,147.59,147.54,16.85537332]
["bitfinex","SOLUSD",1719838007292,13.84064118,147.62,147.55,1.35537346]
["bitfinex","SOLUSD",1719838007493,15.5,147.59,147.55,15.5]
["bitfinex","SOLUSD",1719838007788,15.5,147.59,147.53,6.0461]
["bitfinex","SOLUSD",1719838007789,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838007990,6.7746,147.61,147.54,15.5]
["bitfinex","SOLUSD",1719838008215,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838008519,15.5,147.58,147.53,21.5461]
["bitfinex","SOLUSD",1719838010523,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838012818,15.5,147.59,147.53,6.0461]
["bitfinex","SOLUSD",1719838013015,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838013400,15.5,147.59,147.53,6.0461]
["bitfinex","SOLUSD",1719838013711,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838013893,15.5,147.6,147.55,15.5]
["bitfinex","SOLUSD",1719838014092,7.06644118,147.62,147.55,15.5]
["bitfinex","SOLUSD",1719838014293,15.5,147.6,147.55,15.5]
["bitfinex","SOLUSD",1719838014490,15.5,147.61,147.56,15.5]
["bitfinex","SOLUSD",1719838014913,15.5,147.6,147.55,15.5]
["bitfinex","SOLUSD",1719838015515,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838016304,6.7747,147.61,147.53,6.0461]
["bitfinex","SOLUSD",1719838016305,15.5,147.58,147.53,21.5461]
["bitfinex","SOLUSD",1719838016927,7.06885742,147.6,147.54,15.5]
["bitfinex","SOLUSD",1719838017118,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838018902,15.5,147.59,147.53,6.0461]
["bitfinex","SOLUSD",1719838019206,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838020636,15.5,147.59,147.53,6.0461]
["bitfinex","SOLUSD",1719838020808,15.5,147.59,147.54,15.5]
["bitfinex","SOLUSD",1719838021903,15.5,147.57,147.5,15.6324]
["bitfinex","SOLUSD",1719838022114,15.5,147.55,147.5,15.6324]
["bitfinex","SOLUSD",1719838022520,15.5,147.54,147.5,31.1324]
["bitfinex","SOLUSD",1719838023048,15.5,147.54,147.5,15.6324]
["bitfinex","SOLUSD",1719838023213,15.5,147.54,147.5,31.1324]
["bitfinex","SOLUSD",1719838023838,15.5,147.54,147.5,15.6324]
["bitfinex","SOLUSD",1719838024221,15.5,147.53,147.48,21.7968]
["bitfinex","SOLUSD",1719838025039,15.5,147.53,147.46,20.65115153]
["bitfinex","SOLUSD",1719838025040,6.7783,147.53,147.46,15.089]
["bitfinex","SOLUSD",1719838025218,15.5,147.5,147.46,15.089]
["bitfinex","SOLUSD",1719838025536,15.5,147.5,147.43,6.2077]
["bitfinex","SOLUSD",1719838025537,15.5,147.49,147.43,6.2077]
["bitfinex","SOLUSD",1719838025717,15.5,147.48,147.44,15.5]
["bitfinex","SOLUSD",1719838027036,15.5,147.48,147.43,6.2077]
["bitfinex","SOLUSD",1719838027239,15.5,147.48,147.44,1.3562886]
["bitfinex","SOLUSD",1719838027416,15.5,147.48,147.43,16.8562886]
["bitfinex","SOLUSD",1719838027742,27.1793,147.51,147.43,1.3562886]
["bitfinex","SOLUSD",1719838027919,15.5,147.48,147.43,16.8562886]
["bitfinex","SOLUSD",1719838028244,7.08322502,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838028438,7.08322502,147.5,147.46,15.5]
["bitfinex","SOLUSD",1719838028616,68.4515,147.56,147.48,15.5]
["bitfinex","SOLUSD",1719838028814,6.4515,147.56,147.48,15.5]
["bitfinex","SOLUSD",1719838029120,15.5,147.53,147.48,15.5]
["bitfinex","SOLUSD",1719838029440,6.7778,147.54,147.45,6.0079]
["bitfinex","SOLUSD",1719838029622,6.7786,147.53,147.46,15.5]
["bitfinex","SOLUSD",1719838029936,44.50328711,147.56,147.45,6.0079]
["bitfinex","SOLUSD",1719838030143,26.7777,147.55,147.45,6.0079]
["bitfinex","SOLUSD",1719838030321,6.7779,147.54,147.45,6.0079]
["bitfinex","SOLUSD",1719838031244,27.1774,147.55,147.45,6.0079]
["bitfinex","SOLUSD",1719838032137,27.1776,147.55,147.45,6.0079]
["bitfinex","SOLUSD",1719838032328,6.7778,147.54,147.45,6.0079]
["bitfinex","SOLUSD",1719838034246,44.50328711,147.56,147.45,6.0079]
["bitfinex","SOLUSD",1719838034247,20.4,147.52,147.45,6.0079]
["bitfinex","SOLUSD",1719838034434,20.4,147.52,147.42,15.089]
["bitfinex","SOLUSD",1719838034738,27.1795,147.51,147.42,15.089]
["bitfinex","SOLUSD",1719838035038,20.4,147.51,147.42,15.089]
["bitfinex","SOLUSD",1719838035629,58.1483,147.53,147.42,15.089]
["bitfinex","SOLUSD",1719838036024,27.1787,147.52,147.42,15.089]
["bitfinex","SOLUSD",1719838037544,6.7792,147.51,147.42,15.089]
["bitfinex","SOLUSD",1719838037846,27.1792,147.51,147.42,15.089]
["bitfinex","SOLUSD",1719838039342,7.08280601,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838039720,34.26250601,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838040254,65.23250601,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838040948,65.23260601,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838041121,58.45280601,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838041325,7.08280601,147.5,147.42,15.089]
["bitfinex","SOLUSD",1719838042127,37.7479,147.54,147.42,15.089]
["bitfinex","SOLUSD",1719838042326,7.08009319,147.52,147.42,15.089]
["bitfinex","SOLUSD",1719838042748,34.25889319,147.52,147.42,15.089]
["bitfinex","SOLUSD",1719838042956,7.08009319,147.52,147.42,15.089]
["bitfinex","SOLUSD",1719838043259,7.08009319,147.52,147.43,6.1702]
["bitfinex","SOLUSD",1719838043454,20.4,147.56,147.44,17.15492468]
["bitfinex","SOLUSD",1719838043633,30.97,147.58,147.44,15.801]
["bitfinex","SOLUSD",1719838043951,6.7764,147.57,147.44,115.801]
["bitfinex","SOLUSD",1719838044135,13.85463785,147.57,147.44,115.801]
["bitfinex","SOLUSD",1719838044451,34.25463785,147.57,147.44,115.801]
["bitfinex","SOLUSD",1719838044868,7.07823785,147.57,147.46,15.1942]
["bitfinex","SOLUSD",1719838046771,27.47823785,147.57,147.46,15.1942]
["bitfinex","SOLUSD",1719838048071,6.777,147.56,147.46,15.1942]
["bitfinex","SOLUSD",1719838048539,34.25473785,147.57,147.46,15.1942]
["bitfinex","SOLUSD",1719838052468,27.47823785,147.57,147.46,15.1942]
["bitfinex","SOLUSD",1719838052847,7.07823785,147.57,147.46,15.1942]
["bitfinex","SOLUSD",1719838053041,7.07823785,147.57,147.48,15.4316]
["bitfinex","SOLUSD",1719838054859,27.47823785,147.57,147.48,15.4316]
["bitfinex","SOLUSD",1719838055372,7.07823785,147.57,147.48,15.4316]
["bitfinex","SOLUSD",1719838056055,7.07823785,147.57,147.49,1.35571801]
["bitfinex","SOLUSD",1719838056374,7.07823785,147.57,147.48,15.4316]
["bitfinex","SOLUSD",1719838057881,15.47,147.55,147.5,15.47]
["bitfinex","SOLUSD",1719838058370,7.07823785,147.57,147.5,15.47]
["bitfinex","SOLUSD",1719838058572,6.7755,147.59,147.52,15.47]
["bitfinex","SOLUSD",1719838058774,15.47,147.57,147.52,15.47]
["bitfinex","SOLUSD",1719838060852,15.47,147.56,147.52,15.47]
["bitfinex","SOLUSD",1719838061173,15.47,147.56,147.51,15.47]
["bitfinex","SOLUSD",1719838062582,6.776,147.58,147.51,15.47]
["bitfinex","SOLUSD",1719838062879,15.47,147.56,147.51,15.47]
["bitfinex","SOLUSD",1719838063174,15.47,147.56,147.48,15.4316]
["bitfinex","SOLUSD",1719838063355,15.47,147.56,147.52,15.47]
["bitfinex","SOLUSD",1719838065472,13.85310489,147.59,147.52,15.47]
["bitfinex","SOLUSD",1719838065870,7.07750489,147.59,147.52,15.47]
["bitfinex","SOLUSD",1719838066380,15.47,147.57,147.53,15.47]
["bitfinex","SOLUSD",1719838067268,15.47,147.57,147.52,15.47]
["bitfinex","SOLUSD",1719838067876,6.776,147.58,147.52,15.47]
["bitfinex","SOLUSD",1719838067877,15.47,147.56,147.52,15.47]
["bitfinex","SOLUSD",1719838073065,15.47,147.55,147.5,15.47]
["bitfinex","SOLUSD",1719838073286,15.47,147.54,147.5,15.47]
["bitfinex","SOLUSD",1719838075284,15.47,147.55,147.5,15.47]
["bitfinex","SOLUSD",1719838076371,15.47,147.55,147.48,20.90562212]
["bitfinex","SOLUSD",1719838076571,15.47,147.55,147.5,15.47]
["bitfinex","SOLUSD",1719838077186,15.47,147.55,147.48,20.90562212]
["bitfinex","SOLUSD",1719838077187,15.47,147.52,147.48,15.4316]
["bitfinex","SOLUSD",1719838079292,27.177,147.56,147.48,15.4316]
["bitfinex","SOLUSD",1719838079582,15.47,147.52,147.48,15.4316]
["bitfinex","SOLUSD",1719838080468,7.07578888,147.57,147.5,15.47]
["bitfinex","SOLUSD",1719838080676,15.47,147.56,147.51,15.47]
["bitfinex","SOLUSD",1719838081278,7.07578888,147.57,147.51,15.47]
["bitfinex","SOLUSD",1719838081475,7.07578888,147.57,147.52,15.47]
["bitfinex","SOLUSD",1719838081476,15.47,147.57,147.52,15.47]
["bitfinex","SOLUSD",1719838082370,7.07470323,147.59,147.53,15.47]
["bitfinex","SOLUSD",1719838082570,15.47,147.58,147.53,15.47]
["bitfinex","SOLUSD",1719838083188,7.07470323,147.59,147.53,15.47]
["bitfinex","SOLUSD",1719838083382,15.47,147.58,147.53,15.47]
["bitfinex","SOLUSD",1719838083570,7.07470323,147.59,147.53,15.47]
["bitfinex","SOLUSD",1719838083772,15.47,147.58,147.53,15.47]
["bitfinex","SOLUSD",1719838084388,13.85020323,147.59,147.53,15.47]
["bitfinex","SOLUSD",1719838084570,15.47,147.58,147.53,15.47]
["bitfinex","SOLUSD",1719838084994,15.47,147.57,147.52,15.47]
["bitfinex","SOLUSD",1719838085999,13.85020323,147.59,147.52,15.47]
["bitfinex","SOLUSD",1719838086174,7.07470323,147.59,147.52,15.47]
["bitfinex","SOLUSD",1719838086485,7.07470323,147.59,147.56,15.47]
["bitfinex","SOLUSD",1719838086674,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838086876,15.47,147.6,147.53,16.38683396]
["bitfinex","SOLUSD",1719838086877,15.47,147.59,147.54,15.47]
["bitfinex","SOLUSD",1719838087071,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838089185,7.06971461,147.61,147.55,15.47]
["bitfinex","SOLUSD",1719838089390,22.53971461,147.61,147.56,16.82514009]
["bitfinex","SOLUSD",1719838089571,22.53971461,147.61,147.53,15.0333]
["bitfinex","SOLUSD",1719838089572,15.47,147.61,147.57,16.8251509]
["bitfinex","SOLUSD",1719838090079,13.84210039,147.63,147.57,15.47]
["bitfinex","SOLUSD",1719838090265,15.47,147.61,147.57,15.47]
["bitfinex","SOLUSD",1719838090987,13.84210039,147.63,147.55,6.615]
["bitfinex","SOLUSD",1719838091184,15.47,147.61,147.57,15.47]
["bitfinex","SOLUSD",1719838091392,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838092490,15.47,147.61,147.57,15.47]
["bitfinex","SOLUSD",1719838093321,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838093491,7.06820039,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838093692,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838094571,6.7728,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838094772,15.47,147.65,147.61,15.47]
["bitfinex","SOLUSD",1719838095674,22.2428,147.65,147.61,15.47]
["bitfinex","SOLUSD",1719838096084,22.2428,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838096085,22.2434,147.64,147.58,15.0422]
["bitfinex","SOLUSD",1719838096398,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838096786,22.2434,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838097491,6.7728,147.65,147.59,15.47]
["bitfinex","SOLUSD",1719838097801,15.47,147.63,147.59,15.47]
["bitfinex","SOLUSD",1719838098490,27.46777643,147.66,147.58,15.0422]
["bitfinex","SOLUSD",1719838098491,7.06777643,147.66,147.58,15.0422]
["bitfinex","SOLUSD",1719838098798,22.53777643,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838099094,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838099298,15.47,147.65,147.61,15.47]
["bitfinex","SOLUSD",1719838101396,7.06777643,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838101601,15.47,147.65,147.61,15.47]
["bitfinex","SOLUSD",1719838101778,15.47,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838102098,13.84017643,147.66,147.58,15.0422]
["bitfinex","SOLUSD",1719838102396,7.06777643,147.66,147.58,15.0422]
["bitfinex","SOLUSD",1719838102981,15.47,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838103178,15.47,147.64,147.58,15.0422]
["bitfinex","SOLUSD",1719838103878,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838104100,15.47,147.63,147.59,15.47]
["bitfinex","SOLUSD",1719838104998,13.84007643,147.66,147.59,15.47]
["bitfinex","SOLUSD",1719838105196,15.47,147.63,147.59,15.47]
["bitfinex","SOLUSD",1719838105404,7.06777643,147.66,147.58,15.0422]
["bitfinex","SOLUSD",1719838105605,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838105893,15.47,147.62,147.58,30.5122]
["bitfinex","SOLUSD",1719838106099,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838106278,7.06776182,147.65,147.59,15.47]
["bitfinex","SOLUSD",1719838106479,7.06776182,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838106480,15.47,147.63,147.58,15.0422]
["bitfinex","SOLUSD",1719838106780,15.47,147.63,147.59,15.47]
["bitfinex","SOLUSD",1719838107300,7.06776182,147.65,147.59,15.47]
["bitfinex","SOLUSD",1719838107602,15.47,147.63,147.59,15.47]
["bitfinex","SOLUSD",1719838108803,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838109301,15.47,147.63,147.58,15.0422]
["bitfinex","SOLUSD",1719838109596,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838111001,7.06776182,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838111309,15.47,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838112200,7.06122039,147.67,147.6,15.47]
["bitfinex","SOLUSD",1719838112392,15.47,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838113308,7.06122039,147.67,147.61,15.47]
["bitfinex","SOLUSD",1719838113503,15.47,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838115606,7.06122039,147.67,147.61,15.47]
["bitfinex","SOLUSD",1719838115818,15.47,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838116406,15.47,147.65,147.61,15.47]
["bitfinex","SOLUSD",1719838120808,15.47,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838121005,15.47,147.65,147.59,15.47]
["bitfinex","SOLUSD",1719838121306,15.47,147.64,147.58,15.0422]
["bitfinex","SOLUSD",1719838121490,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838121918,7.06618866,147.66,147.6,15.47]
["bitfinex","SOLUSD",1719838122101,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838125715,15.47,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838126020,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838126215,15.47,147.65,147.58,15.0422]
["bitfinex","SOLUSD",1719838126406,15.47,147.64,147.58,15.0422]
["bitfinex","SOLUSD",1719838126719,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838126919,15.47,147.63,147.58,15.0422]
["bitfinex","SOLUSD",1719838127213,15.47,147.62,147.58,15.0422]
["bitfinex","SOLUSD",1719838128701,34.23848866,147.66,147.58,15.0422]
["bitfinex","SOLUSD",1719838128913,34.23848866,147.66,147.58,30.5122]
["bitfinex","SOLUSD",1719838128914,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838130322,15.47,147.63,147.58,15.0422]
["bitfinex","SOLUSD",1719838130498,15.47,147.63,147.58,30.5122]
["bitfinex","SOLUSD",1719838131202,15.47,147.62,147.58,15.0422]
["bitfinex","SOLUSD",1719838131894,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838132314,15.47,147.61,147.57,15.47]
["bitfinex","SOLUSD",1719838132697,7.06331708,147.64,147.58,16.82507692]
["bitfinex","SOLUSD",1719838132909,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838133421,15.47,147.62,147.58,15.47]
["bitfinex","SOLUSD",1719838134225,15.47,147.62,147.55,21.964]
["bitfinex","SOLUSD",1719838134524,15.47,147.62,147.58,15.47]
["bitfinex","SOLUSD",1719838135523,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838136800,15.47,147.63,147.55,21.964]
["bitfinex","SOLUSD",1719838137012,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838137212,15.47,147.62,147.58,15.47]
["bitfinex","SOLUSD",1719838138623,15.47,147.62,147.55,21.964]
["bitfinex","SOLUSD",1719838138804,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838139323,15.47,147.62,147.54,5.55368389]
["bitfinex","SOLUSD",1719838139324,15.47,147.58,147.54,15.47]
["bitfinex","SOLUSD",1719838140101,15.47,147.59,147.54,15.47]
["bitfinex","SOLUSD",1719838140301,82.28,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719838140302,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838140707,20.4,147.64,147.52,15.8502]
["bitfinex","SOLUSD",1719838140905,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838141326,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838141504,20.4,147.64,147.57,15.47]
["bitfinex","SOLUSD",1719838141706,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838144626,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838144821,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838145021,27.46014513,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719838145205,15.47,147.6,147.56,15.47]
["bitfinex","SOLUSD",1719838146028,15.47,147.6,147.52,21.28632166]
["bitfinex","SOLUSD",1719838146207,15.47,147.6,147.56,15.47]
["bitfinex","SOLUSD",1719838149214,96.1185901,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719838149428,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838150024,15.47,147.6,147.56,15.47]
["bitfinex","SOLUSD",1719838150414,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838150610,7.0647901,147.63,147.56,15.47]
["bitfinex","SOLUSD",1719838150831,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838151635,34.2385901,147.63,147.56,15.47]
["bitfinex","SOLUSD",1719838151838,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838152032,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838153942,15.47,147.6,147.52,21.28632166]
["bitfinex","SOLUSD",1719838154239,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838154952,15.47,147.6,147.52,21.28632166]
["bitfinex","SOLUSD",1719838155164,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838155517,6.7741,147.62,147.55,15.47]
["bitfinex","SOLUSD",1719838155842,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838156237,15.47,147.6,147.52,21.28632166]
["bitfinex","SOLUSD",1719838156450,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838156751,15.47,147.6,147.52,21.28632166]
["bitfinex","SOLUSD",1719838156919,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838159460,15.47,147.6,147.52,21.28632166]
["bitfinex","SOLUSD",1719838159643,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838160941,20.4,147.62,147.52,21.28632166]
["bitfinex","SOLUSD",1719838161140,15.47,147.58,147.54,15.47]
["bitfinex","SOLUSD",1719838161448,15.47,147.58,147.52,21.28632166]
["bitfinex","SOLUSD",1719838161855,15.47,147.58,147.54,15.47]
["bitfinex","SOLUSD",1719838162659,48.9893,147.62,147.54,15.47]
["bitfinex","SOLUSD",1719838162860,15.47,147.59,147.54,15.47]
["bitfinex","SOLUSD",1719838163461,21.815,147.62,147.55,15.47]
["bitfinex","SOLUSD",1719838163665,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838164032,21.815,147.62,147.55,15.47]
["bitfinex","SOLUSD",1719838164342,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838165555,21.815,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838165759,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838166958,21.815,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838167635,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838169536,35.6563526,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838169750,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838170059,7.0672526,147.62,147.58,15.47]
["bitfinex","SOLUSD",1719838170239,15.47,147.63,147.52,121.28632166]
["bitfinex","SOLUSD",1719838170565,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838171068,13.83907043,147.65,147.58,15.47]
["bitfinex","SOLUSD",1719838171258,15.47,147.63,147.59,15.47]
["bitfinex","SOLUSD",1719838171957,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838173148,7.06617043,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838173339,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838173656,28.73465602,147.66,147.6,15.47]
["bitfinex","SOLUSD",1719838173855,22.22905602,147.66,147.6,15.47]
["bitfinex","SOLUSD",1719838174058,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838174251,15.47,147.65,147.57,15.6224]
["bitfinex","SOLUSD",1719838174553,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838174951,22.22905602,147.66,147.6,15.47]
["bitfinex","SOLUSD",1719838175148,22.22905602,147.66,147.57,15.6224]
["bitfinex","SOLUSD",1719838175149,15.47,147.63,147.57,15.6224]
["bitfinex","SOLUSD",1719838175335,15.47,147.62,147.57,15.6224]
["bitfinex","SOLUSD",1719838175533,20.4,147.65,147.57,15.6224]
["bitfinex","SOLUSD",1719838175738,15.47,147.62,147.57,31.0924]
["bitfinex","SOLUSD",1719838176543,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838177059,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838178752,14.97,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838181167,15.47,147.63,147.57,15.6224]
["bitfinex","SOLUSD",1719838181371,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838181576,42.62905602,147.66,147.59,15.47]
["bitfinex","SOLUSD",1719838181577,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838181748,42.62905602,147.66,147.59,15.47]
["bitfinex","SOLUSD",1719838181749,22.22905602,147.66,147.59,15.47]
["bitfinex","SOLUSD",1719838182067,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838182363,15.47,147.64,147.6,15.47]
["bitfinex","SOLUSD",1719838182548,7.07255602,147.66,147.57,15.6224]
["bitfinex","SOLUSD",1719838182753,15.47,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838185369,15.47,147.66,147.57,15.6224]
["bitfinex","SOLUSD",1719838185665,20.4,147.66,147.57,15.6224]
["bitfinex","SOLUSD",1719838185848,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838186034,7.06344577,147.67,147.59,15.47]
["bitfinex","SOLUSD",1719838186035,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838186241,7.06344577,147.67,147.57,15.6224]
["bitfinex","SOLUSD",1719838186449,15.47,147.65,147.6,15.47]
["bitfinex","SOLUSD",1719838187135,7.06344577,147.67,147.61,15.47]
["bitfinex","SOLUSD",1719838187343,15.47,147.66,147.61,15.47]
["bitfinex","SOLUSD",1719838187544,15.47,147.66,147.57,15.6224]
["bitfinex","SOLUSD",1719838187842,7.06344577,147.67,147.62,15.47]
["bitfinex","SOLUSD",1719838188251,27.171,147.69,147.62,15.47]
["bitfinex","SOLUSD",1719838188448,15.47,147.66,147.62,15.47]
["bitfinex","SOLUSD",1719838188655,27.46187164,147.69,147.62,15.47]
["bitfinex","SOLUSD",1719838188861,15.47,147.65,147.57,15.6224]
["bitfinex","SOLUSD",1719838189165,15.47,147.63,147.57,15.6224]
["bitfinex","SOLUSD",1719838189363,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838190540,27.1728,147.65,147.58,15.47]
["bitfinex","SOLUSD",1719838190765,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838190962,15.47,147.62,147.57,15.6224]
["bitfinex","SOLUSD",1719838191167,15.47,147.62,147.57,31.0924]
["bitfinex","SOLUSD",1719838191952,36.2909,147.65,147.57,31.0924]
["bitfinex","SOLUSD",1719838192267,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838192967,15.47,147.63,147.57,15.6224]
["bitfinex","SOLUSD",1719838193142,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838193463,36.2909,147.65,147.58,15.47]
["bitfinex","SOLUSD",1719838193866,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838198393,36.2909,147.65,147.58,15.47]
["bitfinex","SOLUSD",1719838198558,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838199655,15.47,147.62,147.57,15.6224]
["bitfinex","SOLUSD",1719838199858,15.47,147.61,147.57,31.0924]
["bitfinex","SOLUSD",1719838200363,15.47,147.62,147.57,31.0924]
["bitfinex","SOLUSD",1719838200750,36.2909,147.65,147.57,31.0924]
["bitfinex","SOLUSD",1719838200950,15.47,147.62,147.58,1.35503516]
["bitfinex","SOLUSD",1719838201150,15.47,147.64,147.59,15.47]
["bitfinex","SOLUSD",1719838202263,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838202568,15.47,147.63,147.57,15.6224]
["bitfinex","SOLUSD",1719838202753,15.47,147.63,147.58,15.47]
["bitfinex","SOLUSD",1719838203370,15.47,147.63,147.57,31.0924]
["bitfinex","SOLUSD",1719838203565,15.47,147.61,147.57,15.6224]
["bitfinex","SOLUSD",1719838204074,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838204458,82.28,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719838204459,20.4,147.63,147.55,15.47]
["bitfinex","SOLUSD",1719838204668,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838204859,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838205659,15.47,147.61,147.53,22.04268837]
["bitfinex","SOLUSD",1719838205973,20.4,147.62,147.55,15.47]
["bitfinex","SOLUSD",1719838206158,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838206877,15.47,147.6,147.53,16.6395]
["bitfinex","SOLUSD",1719838207086,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838207964,15.47,147.61,147.53,16.6395]
["bitfinex","SOLUSD",1719838208171,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838209758,7.06263863,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838210084,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838211773,7.06247134,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838211965,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838212861,7.06247134,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838213063,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838213483,7.06247134,147.62,147.56,15.47]
["bitfinex","SOLUSD",1719838213665,7.06247134,147.62,147.57,16.82519887]
["bitfinex","SOLUSD",1719838213867,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838217889,15.47,147.59,147.54,15.47]
["bitfinex","SOLUSD",1719838218075,15.47,147.59,147.53,16.6395]
["bitfinex","SOLUSD",1719838218076,27.46615958,147.64,147.55,15.47]
["bitfinex","SOLUSD",1719838218270,15.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719838219400,15.47,147.6,147.55,15.47]
["bitfinex","SOLUSD",1719838219571,15.47,147.6,147.55,16.82523235]
["bitfinex","SOLUSD",1719838219883,15.47,147.6,147.53,16.6395]
["bitfinex","SOLUSD",1719838220092,15.47,147.59,147.53,16.6395]
["bitfinex","SOLUSD",1719838220273,15.47,147.58,147.53,32.1095]
["bitfinex","SOLUSD",1719838220477,15.47,147.54,147.48,21.1735]
["bitfinex","SOLUSD",1719838220693,6.7766,147.57,147.48,21.1735]
["bitfinex","SOLUSD",1719838220694,15.47,147.53,147.49,15.47]
["bitfinex","SOLUSD",1719838221779,20.4,147.58,147.5,15.47]
["bitfinex","SOLUSD",1719838221995,15.47,147.54,147.5,15.47]
["bitfinex","SOLUSD",1719838222303,15.47,147.54,147.48,21.1735]
["bitfinex","SOLUSD",1719838222304,15.47,147.53,147.48,36.6435]
["bitfinex","SOLUSD",1719838222463,15.47,147.56,147.48,21.1735]
["bitfinex","SOLUSD",1719838222668,15.47,147.51,147.48,15.1212]
["bitfinex","SOLUSD",1719838223691,15.47,147.54,147.49,15.47]
["bitfinex","SOLUSD",1719838223875,15.47,147.56,147.51,15.47]
["bitfinex","SOLUSD",1719838224571,7.07296277,147.58,147.52,1.35568389]
["bitfinex","SOLUSD",1719838224790,22.5737,147.64,147.56,15.47]
["bitfinex","SOLUSD",1719838225008,15.47,147.62,147.57,16.82512805]
["bitfinex","SOLUSD",1719838225180,15.47,147.62,147.57,15.47]
["bitfinex","SOLUSD",1719838225378,15.47,147.61,147.57,15.47]
["bitfinex","SOLUSD",1719838227286,15.47,147.61,147.51,106.4423]
["bitfinex","SOLUSD",1719838227287,20.4,147.6,147.48,280.67837666]
["bitfinex","SOLUSD",1719838227485,15.47,147.55,147.5,15.47]
["bitfinex","SOLUSD",1719838227898,15.47,147.54,147.49,15.47]
["bitfinex","SOLUSD",1719838228096,20.4,147.55,147.48,15.0894]
["bitfinex","SOLUSD",1719838228291,15.47,147.52,147.48,15.0894]
["bitfinex","SOLUSD",1719838228684,15.47,147.52,147.47,6.1882]
["bitfinex","SOLUSD",1719838229011,15.47,147.52,147.47,21.6582]
["bitfinex","SOLUSD",1719838229910,20.4,147.55,147.47,6.1882]
["bitfinex","SOLUSD",1719838231984,27.1773,147.55,147.44,15.7598]
["bitfinex","SOLUSD",1719838232184,20.4,147.55,147.44,15.7598]
["bitfinex","SOLUSD",1719838232810,51.36,147.56,147.44,15.7598]
["bitfinex","SOLUSD",1719838233312,58.1372,147.56,147.44,15.7598]
["bitfinex","SOLUSD",1719838233609,6.7774,147.55,147.44,15.7598]
["bitfinex","SOLUSD",1719838233817,20.4,147.54,147.44,15.7598]
["bitfinex","SOLUSD",1719838234704,20.4,147.55,147.44,15.7598]
["bitfinex","SOLUSD",1719838235416,7.06784362,147.54,147.44,146.7198]
["bitfinex","SOLUSD",1719838235598,36.569,147.57,147.44,146.7198]
["bitfinex","SOLUSD",1719838235801,27.07211301,147.56,147.44,146.7198]
["bitfinex","SOLUSD",1719838236314,7.07211301,147.56,147.44,146.7198]
["bitfinex","SOLUSD",1719838236518,51.36,147.58,147.44,146.7198]
["bitfinex","SOLUSD",1719838236819,7.07255029,147.56,147.44,146.7198]
["bitfinex","SOLUSD",1719838237306,20.4,147.59,147.44,46.7198]
["bitfinex","SOLUSD",1719838237514,7.07225806,147.57,147.44,46.7198]
["bitfinex","SOLUSD",1719838239297,7.07225806,147.57,147.45,6.2141]
["bitfinex","SOLUSD",1719838239497,7.07225806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838240119,27.47225806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838240294,34.24885806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838240700,6.777,147.56,147.46,15.9374]
["bitfinex","SOLUSD",1719838241198,27.177,147.56,147.46,15.9374]
["bitfinex","SOLUSD",1719838241919,27.1775,147.55,147.46,15.9374]
["bitfinex","SOLUSD",1719838243226,20.4,147.56,147.46,15.9374]
["bitfinex","SOLUSD",1719838244505,58.43225806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838245116,65.20875806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838245503,58.43225806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838246727,65.20865806,147.57,147.46,15.9374]
["bitfinex","SOLUSD",1719838248225,20.4,147.56,147.46,15.9374]
["bitfinex","SOLUSD",1719838248439,27.1777,147.55,147.46,15.9374]
["bitfinex","SOLUSD",1719838248940,7.06486259,147.54,147.46,15.9374]
["bitfinex","SOLUSD",1719838249140,20.4,147.56,147.46,15.9374]
["bitfinex","SOLUSD",1719838249347,27.177,147.56,147.46,15.9374]
["bitfinex","SOLUSD",1719838250143,7.06467663,147.57,147.48,15.8893]
["bitfinex","SOLUSD",1719838250516,15.213,147.61,147.48,115.8893]
["bitfinex","SOLUSD",1719838250717,7.06205137,147.6,147.49,21.9718]
["bitfinex","SOLUSD",1719838251640,27.46205137,147.6,147.49,21.9718]
["bitfinex","SOLUSD",1719838251813,27.46205137,147.6,147.53,15.47]
["bitfinex","SOLUSD",1719838252141,15.47,147.57,147.53,15.47]
["bitfinex","SOLUSD",1719838252315,15.47,147.54,147.49,21.9718]
["bitfinex","SOLUSD",1719838252514,15.47,147.54,147.49,37.4418]
["bitfinex","SOLUSD",1719838253819,27.1769,147.56,147.49,21.9718]
["bitfinex","SOLUSD",1719838254750,51.35,147.58,147.49,21.9718]
["bitfinex","SOLUSD",1719838254957,58.1262,147.58,147.49,21.9718]
["bitfinex","SOLUSD",1719838255142,58.1261,147.58,147.49,21.9718]
["bitfinex","SOLUSD",1719838256169,37.726,147.58,147.49,21.9718]
["bitfinex","SOLUSD",1719838257257,58.126,147.58,147.49,21.9718]
["bitfinex","SOLUSD",1719838257462,6.7764,147.57,147.49,21.9718]
["bitfinex","SOLUSD",1719838259248,6.7769,147.56,147.49,21.9718]
["bitfinex","SOLUSD",1719838259933,6.777,147.56,147.49,21.9718]
["bitfinex","SOLUSD",1719838260139,27.1775,147.55,147.49,21.9718]
["bitfinex","SOLUSD",1719838260558,46.52755137,147.6,147.49,21.9718]
["bitfinex","SOLUSD",1719838260867,6.7764,147.57,147.49,21.9718]
["bitfinex","SOLUSD",1719838261045,20.0,147.56,147.49,21.9718]
["bitfinex","SOLUSD",1719838261243,26.7769,147.56,147.49,21.9718]
["bitfinex","SOLUSD",1719838261446,20.4,147.57,147.49,21.9718]
["bitfinex","SOLUSD",1719838261654,37.7262,147.58,147.49,21.9718]
["bitfinex","SOLUSD",1719838261834,7.07350887,147.59,147.49,21.9718]
["bitfinex","SOLUSD",1719838262037,20.4,147.6,147.49,21.9718]
["bitfinex","SOLUSD",1719838262230,27.1752,147.6,147.49,21.9718]
["bitfinex","SOLUSD",1719838262435,6.7756,147.59,147.49,21.9718]
["bitfinex","SOLUSD",1719838262663,27.1752,147.6,147.49,21.9718]
["bitfinex","SOLUSD",1719838262967,7.06365066,147.61,147.51,6.213]
["bitfinex","SOLUSD",1719838263137,7.06365066,147.61,147.52,16.3656]
["bitfinex","SOLUSD",1719838263335,20.4,147.63,147.53,1.3551988]
["bitfinex","SOLUSD",1719838263558,34.24113518,147.63,147.52,16.3656]
["bitfinex","SOLUSD",1719838264439,6.7741,147.62,147.52,16.3656]
["bitfinex","SOLUSD",1719838264963,20.4,147.61,147.52,16.3656]
["bitfinex","SOLUSD",1719838265153,27.1747,147.61,147.52,16.3656]
["bitfinex","SOLUSD",1719838265667,27.1741,147.62,147.52,16.3656]
["bitfinex","SOLUSD",1719838265839,20.4,147.58,147.52,16.3656]
["bitfinex","SOLUSD",1719838266043,27.1761,147.58,147.52,16.3656]
["bitfinex","SOLUSD",1719838266438,77.81943518,147.63,147.48,16.186]
["bitfinex","SOLUSD",1719838266439,6.7792,147.51,147.48,16.186]
["bitfinex","SOLUSD",1719838266765,6.7788,147.52,147.48,16.186]
["bitfinex","SOLUSD",1719838266942,20.4,147.53,147.48,16.186]
["bitfinex","SOLUSD",1719838267262,20.4,147.51,147.4,21.2035]
["bitfinex","SOLUSD",1719838268569,27.1795,147.51,147.4,21.2035]
["bitfinex","SOLUSD",1719838269062,27.1796,147.5,147.4,21.2035]
["bitfinex","SOLUSD",1719838269375,30.95,147.52,147.4,21.2035]
["bitfinex","SOLUSD",1719838269376,20.4,147.51,147.4,21.2035]
["bitfinex","SOLUSD",1719838270373,27.1792,147.51,147.4,21.2035]
["bitfinex","SOLUSD",1719838271587,20.4,147.49,147.4,21.2035]
["bitfinex","SOLUSD",1719838272383,58.1302,147.49,147.4,21.2035]
["bitfinex","SOLUSD",1719838273673,6.7833,147.42,147.34,15.6676]
["bitfinex","SOLUSD",1719838273988,20.0,147.41,147.34,15.6676]
["bitfinex","SOLUSD",1719838274349,26.7838,147.41,147.34,15.6676]
["bitfinex","SOLUSD",1719838274754,20.4,147.4,147.34,15.6676]
["bitfinex","SOLUSD",1719838276093,40.4,147.41,147.34,15.6676]
["bitfinex","SOLUSD",1719838276590,20.0,147.41,147.34,15.6676]
["bitfinex","SOLUSD",1719838277248,47.183,147.43,147.34,15.6676]
["bitfinex","SOLUSD",1719838277449,40.4,147.43,147.34,15.6676]
["bitfinex","SOLUSD",1719838277669,47.1832,147.43,147.34,15.6676]
["bitfinex","SOLUSD",1719838277851,20.4,147.42,147.34,15.6676]
["bitfinex","SOLUSD",1719838278063,47.1839,147.41,147.34,15.6676]
["bitfinex","SOLUSD",1719838278264,27.1839,147.41,147.34,15.6676]
["bitfinex","SOLUSD",1719838279266,20.0,147.43,147.34,15.6676]
["bitfinex","SOLUSD",1719838279267,6.7848,147.39,147.34,15.6676]
["bitfinex","SOLUSD",1719838279581,6.7852,147.38,147.34,15.6676]
["bitfinex","SOLUSD",1719838280277,27.1845,147.4,147.34,15.6676]
["bitfinex","SOLUSD",1719838280448,6.7847,147.39,147.34,15.6676]
["bitfinex","SOLUSD",1719838280850,27.1847,147.39,147.34,15.6676]
["bitfinex","SOLUSD",1719838281273,6.7853,147.38,147.34,15.6676]
["bitfinex","SOLUSD",1719838281476,20.4,147.39,147.34,15.6676]
["bitfinex","SOLUSD",1719838281682,20.4,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838281875,20.4,147.34,147.26,15.8477]
["bitfinex","SOLUSD",1719838282084,27.1871,147.34,147.26,15.8477]
["bitfinex","SOLUSD",1719838282263,20.4,147.34,147.26,15.8477]
["bitfinex","SOLUSD",1719838282454,27.1862,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838282864,20.4,147.37,147.26,15.8477]
["bitfinex","SOLUSD",1719838283091,27.1857,147.37,147.26,15.8477]
["bitfinex","SOLUSD",1719838283289,6.7861,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838283513,27.1861,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838284598,20.4,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838284886,13.85498809,147.37,147.26,15.8477]
["bitfinex","SOLUSD",1719838285384,34.25498809,147.37,147.26,15.8477]
["bitfinex","SOLUSD",1719838285571,27.46918809,147.37,147.26,15.8477]
["bitfinex","SOLUSD",1719838286283,7.06918809,147.37,147.26,15.8477]
["bitfinex","SOLUSD",1719838286786,7.06918809,147.37,147.26,115.8477]
["bitfinex","SOLUSD",1719838287493,6.7868,147.35,147.26,15.8477]
["bitfinex","SOLUSD",1719838288103,27.2062,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838288404,20.42,147.36,147.26,15.8477]
["bitfinex","SOLUSD",1719838288611,27.2079,147.33,147.26,15.8477]
["bitfinex","SOLUSD",1719838288929,20.42,147.33,147.26,15.8477]
["bitfinex","SOLUSD",1719838289099,27.2075,147.33,147.26,15.8477]
["bitfinex","SOLUSD",1719838289988,47.2083,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838290288,27.2084,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838291890,40.42,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838292106,47.208,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838292734,40.42,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838292912,47.208,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838293642,40.42,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838293935,47.2079,147.32,147.26,15.8477]
["bitfinex","SOLUSD",1719838294339,27.2088,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838294505,34.27573809,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838296237,27.48693809,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838299148,7.06693809,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838309031,34.27543809,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838309230,65.22543809,147.31,147.26,15.8477]
["bitfinex","SOLUSD",1719838309534,65.22543809,147.31,147.19,261.07556822]
["bitfinex","SOLUSD",1719838309535,20.42,147.29,147.2,21.5196]
["bitfinex","SOLUSD",1719838309843,20.42,147.29,147.21,15.53]
["bitfinex","SOLUSD",1719838309844,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719838310029,15.53,147.26,147.2,21.5196]
["bitfinex","SOLUSD",1719838310228,15.53,147.26,147.21,15.53]
["bitfinex","SOLUSD",1719838310543,15.53,147.25,147.21,15.53]
["bitfinex","SOLUSD",1719838311146,15.53,147.25,147.2,21.5196]
["bitfinex","SOLUSD",1719838311335,15.53,147.25,147.21,15.53]
["bitfinex","SOLUSD",1719838311949,27.48646791,147.29,147.2,21.5196]
["bitfinex","SOLUSD",1719838312329,34.27586791,147.29,147.2,21.5196]
["bitfinex","SOLUSD",1719838312531,27.48646791,147.29,147.2,21.5196]
["bitfinex","SOLUSD",1719838312831,20.42,147.27,147.2,21.5196]
["bitfinex","SOLUSD",1719838313738,20.42,147.28,147.2,21.5196]
["bitfinex","SOLUSD",1719838315659,27.2098,147.28,147.2,21.5196]
["bitfinex","SOLUSD",1719838317263,6.7904,147.27,147.2,21.5196]
["bitfinex","SOLUSD",1719838317445,40.42,147.26,147.2,15.147]
["bitfinex","SOLUSD",1719838318771,20.0,147.26,147.2,15.147]
["bitfinex","SOLUSD",1719838319160,40.42,147.26,147.2,15.147]
["bitfinex","SOLUSD",1719838319643,47.2107,147.26,147.2,15.147]
["bitfinex","SOLUSD",1719838320458,27.46368982,147.25,147.2,15.147]
["bitfinex","SOLUSD",1719838320964,27.46368982,147.25,147.18,0.8364552]
["bitfinex","SOLUSD",1719838321164,20.42,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838321739,27.2127,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838322341,27.2121,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838322549,20.42,147.21,147.18,0.8364552]
["bitfinex","SOLUSD",1719838323057,20.0,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838323265,31.07,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838323655,37.8616,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838323973,6.7921,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838324170,27.2121,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838324766,20.42,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838324954,7.04368982,147.25,147.18,0.8364552]
["bitfinex","SOLUSD",1719838325279,40.42,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838326480,47.2116,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838328171,40.42,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838328851,47.2117,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838329456,27.2121,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838329666,20.42,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838329843,40.42,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838330749,20.0,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838330954,7.04368982,147.25,147.18,0.8364552]
["bitfinex","SOLUSD",1719838331169,7.04368982,147.25,147.19,16.1295]
["bitfinex","SOLUSD",1719838331369,6.7898,147.28,147.19,16.1295]
["bitfinex","SOLUSD",1719838331554,13.8489436,147.27,147.19,16.1295]
["bitfinex","SOLUSD",1719838331755,15.54,147.26,147.21,15.54]
["bitfinex","SOLUSD",1719838331959,15.54,147.25,147.2,15.54]
["bitfinex","SOLUSD",1719838333369,6.791,147.26,147.2,15.54]
["bitfinex","SOLUSD",1719838333595,15.54,147.24,147.19,31.6695]
["bitfinex","SOLUSD",1719838333871,15.54,147.25,147.2,15.54]
["bitfinex","SOLUSD",1719838334868,7.0586436,147.27,147.24,31.5804]
["bitfinex","SOLUSD",1719838335060,15.54,147.3,147.25,15.54]
["bitfinex","SOLUSD",1719838335964,20.42,147.29,147.24,16.0404]
["bitfinex","SOLUSD",1719838336167,27.2094,147.29,147.24,16.0404]
["bitfinex","SOLUSD",1719838336369,26.94009965,147.29,147.24,16.0404]
["bitfinex","SOLUSD",1719838336549,6.7899,147.28,147.24,16.0404]
["bitfinex","SOLUSD",1719838336751,26.94009965,147.29,147.24,16.0404]
["bitfinex","SOLUSD",1719838337175,19.8813993,147.27,147.2,21.9452]
["bitfinex","SOLUSD",1719838337472,19.8813993,147.26,147.2,21.9452]
["bitfinex","SOLUSD",1719838337662,26.6721993,147.26,147.2,21.9452]
["bitfinex","SOLUSD",1719838337867,20.42,147.27,147.2,21.9452]
["bitfinex","SOLUSD",1719838338252,27.2106,147.27,147.2,21.9452]
["bitfinex","SOLUSD",1719838339161,27.2107,147.26,147.2,21.9452]
["bitfinex","SOLUSD",1719838339680,6.7917,147.24,147.2,15.4788]
["bitfinex","SOLUSD",1719838339890,27.2113,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838340254,20.42,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838341261,27.2112,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838341875,20.42,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838342256,20.42,147.26,147.2,15.4788]
["bitfinex","SOLUSD",1719838342457,27.2108,147.26,147.2,15.4788]
["bitfinex","SOLUSD",1719838343167,27.2112,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838344486,20.42,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838345667,7.06074913,147.24,147.2,15.4788]
["bitfinex","SOLUSD",1719838345876,20.42,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838346260,7.06055751,147.24,147.2,15.4788]
["bitfinex","SOLUSD",1719838346489,20.42,147.25,147.2,15.4788]
["bitfinex","SOLUSD",1719838346666,7.06080245,147.24,147.2,15.4788]
["bitfinex","SOLUSD",1719838347203,31.05,147.29,147.2,15.4788]
["bitfinex","SOLUSD",1719838347366,7.06075164,147.26,147.2,15.4788]
["bitfinex","SOLUSD",1719838347702,20.42,147.27,147.2,15.4788]
["bitfinex","SOLUSD",1719838347878,20.0,147.26,147.2,15.4788]
["bitfinex","SOLUSD",1719838348071,7.06081539,147.27,147.2,15.4788]
["bitfinex","SOLUSD",1719838348274,7.06081539,147.27,147.21,6.149]
["bitfinex","SOLUSD",1719838348491,6.7876,147.33,147.22,15.9095]
["bitfinex","SOLUSD",1719838348797,46.4083,147.34,147.22,15.9095]
["bitfinex","SOLUSD",1719838348798,27.2081,147.32,147.22,15.9095]
["bitfinex","SOLUSD",1719838349096,6.7884,147.31,147.22,15.9095]
["bitfinex","SOLUSD",1719838350477,20.42,147.29,147.22,15.9095]
["bitfinex","SOLUSD",1719838350783,27.2093,147.29,147.22,15.9095]
["bitfinex","SOLUSD",1719838351493,20.42,147.27,147.22,15.9095]
["bitfinex","SOLUSD",1719838351881,27.2098,147.28,147.22,15.9095]
["bitfinex","SOLUSD",1719838352186,20.42,147.28,147.22,15.9095]
["bitfinex","SOLUSD",1719838352591,20.42,147.27,147.22,15.9095]
["bitfinex","SOLUSD",1719838354790,20.42,147.29,147.22,15.9095]
["bitfinex","SOLUSD",1719838355287,20.42,147.27,147.22,15.9095]
["bitfinex","SOLUSD",1719838356371,20.42,147.28,147.22,15.9095]
["bitfinex","SOLUSD",1719838357485,20.42,147.27,147.22,15.9095]
["bitfinex","SOLUSD",1719838357989,15.54,147.25,147.22,15.9095]
["bitfinex","SOLUSD",1719838358287,15.54,147.24,147.22,15.9095]
["bitfinex","SOLUSD",1719838358592,15.54,147.25,147.22,15.9095]
["bitfinex","SOLUSD",1719838359371,15.54,147.24,147.22,15.9095]
["bitfinex","SOLUSD",1719838360087,27.47404011,147.25,147.21,6.149]
["bitfinex","SOLUSD",1719838360088,15.54,147.23,147.21,6.149]
["bitfinex","SOLUSD",1719838362106,15.54,147.23,147.18,16.3414552]
["bitfinex","SOLUSD",1719838362278,15.54,147.23,147.19,15.54]
["bitfinex","SOLUSD",1719838363370,15.54,147.23,147.18,31.8814552]
["bitfinex","SOLUSD",1719838366189,15.54,147.23,147.19,15.54]
["bitfinex","SOLUSD",1719838366391,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1719838366603,15.54,147.23,147.18,31.8814552]
["bitfinex","SOLUSD",1719838367389,35.96,147.24,147.19,15.54]
["bitfinex","SOLUSD",1719838367592,15.54,147.24,147.19,15.54]
["bitfinex","SOLUSD",1719838367971,35.96,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838368183,15.54,147.21,147.18,0.8364552]
["bitfinex","SOLUSD",1719838368874,15.54,147.2,147.18,0.8364552]
["bitfinex","SOLUSD",1719838370507,15.54,147.21,147.18,0.8364552]
["bitfinex","SOLUSD",1719838371197,22.5931701,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838371503,15.54,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838371879,15.54,147.21,147.18,0.8364552]
["bitfinex","SOLUSD",1719838372584,27.47460915,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838372792,15.54,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838373398,7.05460915,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838373579,15.54,147.22,147.18,0.8364552]
["bitfinex","SOLUSD",1719838374900,7.05460915,147.23,147.18,16.3764552]
["bitfinex","SOLUSD",1719838375102,7.05460915,147.23,147.18,0.8364552]
["bitfinex","SOLUSD",1719838375288,15.54,147.26,147.21,15.54]
["bitfinex","SOLUSD",1719838375785,15.54,147.27,147.22,15.54]
["bitfinex","SOLUSD",1719838376106,7.05473434,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719838376878,15.54,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719838377082,15.54,147.3,147.25,15.54]
["bitfinex","SOLUSD",1719838378494,22.329,147.3,147.25,15.54]
["bitfinex","SOLUSD",1719838379982,22.3293,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719838380182,22.3293,147.29,147.24,15.54]
["bitfinex","SOLUSD",1719838380883,15.54,147.29,147.24,15.54]
["bitfinex","SOLUSD",1719838381808,7.05615949,147.31,147.25,15.54]
["bitfinex","SOLUSD",1719838381980,7.05615949,147.31,147.28,15.54]
["bitfinex","SOLUSD",1719838382183,6.7867,147.35,147.29,15.54]
["bitfinex","SOLUSD",1719838382380,22.3267,147.35,147.29,15.54]
["bitfinex","SOLUSD",1719838382882,49.79992439,147.35,147.29,15.54]
["bitfinex","SOLUSD",1719838383081,6.787,147.34,147.29,15.54]
["bitfinex","SOLUSD",1719838383290,7.05322439,147.35,147.27,16.5133]
["bitfinex","SOLUSD",1719838383612,22.0438,147.4,147.27,16.5133]
["bitfinex","SOLUSD",1719838383613,6.5038,147.4,147.32,15.54]
["bitfinex","SOLUSD",1719838383784,15.54,147.37,147.32,15.54]
["bitfinex","SOLUSD",1719838384108,22.3256,147.37,147.32,15.54]
["bitfinex","SOLUSD",1719838384324,6.7856,147.37,147.33,15.54]
["bitfinex","SOLUSD",1719838384479,49.80231968,147.38,147.33,15.54]
["bitfinex","SOLUSD",1719838384982,34.26231968,147.38,147.33,15.54]
["bitfinex","SOLUSD",1719838385182,7.05701968,147.38,147.34,15.54]
["bitfinex","SOLUSD",1719838385383,15.54,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719838385815,27.47683594,147.41,147.3,46.255]
["bitfinex","SOLUSD",1719838387090,6.7843,147.4,147.3,46.255]
["bitfinex","SOLUSD",1719838388392,27.47683594,147.41,147.3,46.255]
["bitfinex","SOLUSD",1719838388587,27.2038,147.41,147.3,46.255]
["bitfinex","SOLUSD",1719838388986,6.7842,147.4,147.3,46.255]
["bitfinex","SOLUSD",1719838390219,6.7839,147.41,147.3,46.255]
["bitfinex","SOLUSD",1719838390412,20.42,147.43,147.3,46.255]
["bitfinex","SOLUSD",1719838390612,6.7838,147.41,147.3,46.255]
["bitfinex","SOLUSD",1719838391310,6.7843,147.4,147.3,46.255]
["bitfinex","SOLUSD",1719838392119,13.84355271,147.4,147.3,46.255]
["bitfinex","SOLUSD",1719838393214,7.05925271,147.4,147.3,46.255]
["bitfinex","SOLUSD",1719838393414,27.2039,147.41,147.3,46.255]
["bitfinex","SOLUSD",1719838394127,6.7847,147.39,147.3,15.245]
["bitfinex","SOLUSD",1719838394726,27.2047,147.39,147.3,15.245]
["bitfinex","SOLUSD",1719838395533,6.7851,147.38,147.3,15.245]
["bitfinex","SOLUSD",1719838397134,27.2051,147.38,147.3,15.245]
["bitfinex","SOLUSD",1719838397334,27.2056,147.37,147.3,15.245]
["bitfinex","SOLUSD",1719838397720,20.42,147.37,147.3,16.60258083]
["bitfinex","SOLUSD",1719838398348,20.42,147.37,147.3,15.245]
["bitfinex","SOLUSD",1719838398516,20.42,147.39,147.3,15.245]
["bitfinex","SOLUSD",1719838399543,6.7846,147.4,147.3,15.245]
["bitfinex","SOLUSD",1719838399725,27.2046,147.4,147.3,15.245]
["bitfinex","SOLUSD",1719838400041,7.05904548,147.42,147.3,15.245]
["bitfinex","SOLUSD",1719838400222,6.7838,147.41,147.3,15.245]
["bitfinex","SOLUSD",1719838400426,20.0,147.4,147.3,15.245]
["bitfinex","SOLUSD",1719838401172,20.0,147.4,147.31,31.01]
["bitfinex","SOLUSD",1719838401437,7.05904548,147.42,147.31,31.01]
["bitfinex","SOLUSD",1719838401738,6.7834,147.42,147.31,31.01]
["bitfinex","SOLUSD",1719838402131,6.7838,147.41,147.31,31.01]
["bitfinex","SOLUSD",1719838403042,6.7842,147.4,147.31,31.01]
["bitfinex","SOLUSD",1719838403426,27.2039,147.41,147.31,31.01]
["bitfinex","SOLUSD",1719838403722,20.42,147.41,147.31,31.01]
["bitfinex","SOLUSD",1719838404244,6.7835,147.42,147.31,31.01]
["bitfinex","SOLUSD",1719838404448,27.2035,147.42,147.31,31.01]
["bitfinex","SOLUSD",1719838404759,6.7838,147.41,147.31,31.01]
["bitfinex","SOLUSD",1719838405132,27.2038,147.41,147.31,31.01]
["bitfinex","SOLUSD",1719838405645,27.2034,147.42,147.31,31.01]
["bitfinex","SOLUSD",1719838405823,27.2038,147.41,147.31,31.01]
["bitfinex","SOLUSD",1719838407040,6.7845,147.4,147.31,31.01]
["bitfinex","SOLUSD",1719838407256,6.7853,147.38,147.3,15.245]
["bitfinex","SOLUSD",1719838407720,15.51,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838409846,20.42,147.41,147.3,15.245]
["bitfinex","SOLUSD",1719838410058,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838410225,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838410549,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838411145,27.2038,147.41,147.34,15.51]
["bitfinex","SOLUSD",1719838411146,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838412137,35.93,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838412335,43.02751076,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838412546,15.51,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838412759,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838413140,27.51746512,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719838414245,34.30176512,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719838414631,27.51746512,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719838414936,34.30176512,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719838415450,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838415752,34.30176512,147.4,147.34,15.51]
["bitfinex","SOLUSD",1719838415948,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838416644,7.09746512,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838416845,22.60746512,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838417030,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838420354,13.88037979,147.42,147.36,15.51]
["bitfinex","SOLUSD",1719838420526,35.51,147.41,147.37,15.51]
["bitfinex","SOLUSD",1719838420723,15.51,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838421952,20.42,147.4,147.36,15.51]
["bitfinex","SOLUSD",1719838422245,15.51,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838422454,22.2957,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838422638,22.2957,147.37,147.31,22.2719]
["bitfinex","SOLUSD",1719838422944,6.7857,147.37,147.31,37.7819]
["bitfinex","SOLUSD",1719838423143,15.51,147.36,147.31,37.7819]
["bitfinex","SOLUSD",1719838423932,27.2044,147.4,147.33,15.51]
["bitfinex","SOLUSD",1719838424138,42.7152,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838424733,42.7152,147.38,147.31,22.2719]
["bitfinex","SOLUSD",1719838424940,15.51,147.36,147.31,37.7819]
["bitfinex","SOLUSD",1719838425139,15.51,147.36,147.32,15.51]
["bitfinex","SOLUSD",1719838425446,27.2045,147.4,147.33,15.51]
["bitfinex","SOLUSD",1719838425629,15.51,147.37,147.33,15.51]
["bitfinex","SOLUSD",1719838426253,27.2045,147.4,147.33,15.51]
["bitfinex","SOLUSD",1719838426561,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838427859,15.51,147.38,147.31,22.2719]
["bitfinex","SOLUSD",1719838428155,15.51,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838430254,7.09781654,147.4,147.31,22.2719]
["bitfinex","SOLUSD",1719838430470,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838430960,27.51781654,147.4,147.33,15.51]
["bitfinex","SOLUSD",1719838431265,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838432354,27.51683519,147.42,147.35,15.51]
["bitfinex","SOLUSD",1719838432529,15.51,147.4,147.36,15.51]
["bitfinex","SOLUSD",1719838432731,15.51,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838435067,22.2938,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838435766,15.51,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838436951,7.09683519,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719838437142,7.09683519,147.42,147.35,62.04]
["bitfinex","SOLUSD",1719838437143,22.2927,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838437351,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838437943,22.2925,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838439552,50.22857199,147.45,147.39,15.51]
["bitfinex","SOLUSD",1719838439855,22.2929,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838440042,42.7129,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838440238,6.7833,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719838440978,15.51,147.4,147.33,15.6375]
["bitfinex","SOLUSD",1719838441271,15.51,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838442555,20.42,147.44,147.35,15.51]
["bitfinex","SOLUSD",1719838442753,40.42,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838442968,55.93,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838443275,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838444667,47.2031,147.43,147.37,15.51]
["bitfinex","SOLUSD",1719838445066,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838445677,47.2031,147.43,147.37,15.51]
["bitfinex","SOLUSD",1719838445973,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838447754,22.60597919,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838448778,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838449459,22.60443549,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838449657,15.51,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838449887,22.60446391,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838450380,29.38776391,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838451186,15.51,147.41,147.33,15.6375]
["bitfinex","SOLUSD",1719838451385,27.51446391,147.42,147.35,15.51]
["bitfinex","SOLUSD",1719838451386,15.51,147.39,147.35,15.51]
["bitfinex","SOLUSD",1719838453080,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838454588,7.09446391,147.42,147.33,15.6375]
["bitfinex","SOLUSD",1719838454756,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838455254,43.02163141,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838456688,15.51,147.44,147.35,62.04]
["bitfinex","SOLUSD",1719838457196,35.93,147.42,147.33,15.6375]
["bitfinex","SOLUSD",1719838457511,15.51,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838457802,7.09163141,147.45,147.33,15.6375]
["bitfinex","SOLUSD",1719838457803,15.51,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838458597,27.51163141,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838458804,27.51163141,147.45,147.41,15.51]
["bitfinex","SOLUSD",1719838458982,27.51163141,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838458983,43.02163141,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838462272,27.51163141,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838462466,43.02163141,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838464693,7.09163141,147.45,147.41,1.35675795]
["bitfinex","SOLUSD",1719838464897,15.2477,147.48,147.43,15.51]
["bitfinex","SOLUSD",1719838465074,35.93,147.49,147.44,15.51]
["bitfinex","SOLUSD",1719838465274,43.01859849,147.49,147.44,15.51]
["bitfinex","SOLUSD",1719838467285,15.51,147.48,147.43,15.51]
["bitfinex","SOLUSD",1719838467594,20.42,147.47,147.38,21.0366]
["bitfinex","SOLUSD",1719838467897,27.50859849,147.49,147.42,15.51]
["bitfinex","SOLUSD",1719838468102,15.51,147.47,147.42,15.51]
["bitfinex","SOLUSD",1719838469800,15.51,147.47,147.38,21.0366]
["bitfinex","SOLUSD",1719838469801,35.93,147.47,147.38,21.0366]
["bitfinex","SOLUSD",1719838469989,20.42,147.47,147.38,21.0366]
["bitfinex","SOLUSD",1719838470197,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838470915,15.51,147.45,147.38,21.0366]
["bitfinex","SOLUSD",1719838471096,15.51,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838473193,35.93,147.46,147.38,21.0366]
["bitfinex","SOLUSD",1719838473501,35.93,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838475009,20.42,147.46,147.42,15.51]
["bitfinex","SOLUSD",1719838475707,27.51300148,147.46,147.42,15.51]
["bitfinex","SOLUSD",1719838477802,43.02300148,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838477999,27.51300148,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838478208,43.02300148,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838480807,43.02300148,147.46,147.38,21.0366]
["bitfinex","SOLUSD",1719838481118,43.02300148,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838482121,27.51300148,147.46,147.42,15.51]
["bitfinex","SOLUSD",1719838482321,7.09300148,147.46,147.42,15.51]
["bitfinex","SOLUSD",1719838483399,27.51300148,147.46,147.38,15.0211]
["bitfinex","SOLUSD",1719838483610,20.42,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838483812,27.51166866,147.45,147.41,15.51]
["bitfinex","SOLUSD",1719838485700,20.42,147.43,147.34,6.5469]
["bitfinex","SOLUSD",1719838485915,20.42,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838486117,20.42,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838486519,20.42,147.43,147.35,62.04]
["bitfinex","SOLUSD",1719838486924,20.42,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838487429,35.93,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838491829,35.93,147.43,147.35,62.04]
["bitfinex","SOLUSD",1719838492132,35.93,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838495123,35.93,147.43,147.35,62.04]
["bitfinex","SOLUSD",1719838495314,35.93,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838495622,52.2616,147.41,147.33,15.2593]
["bitfinex","SOLUSD",1719838495817,52.2616,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838496938,52.2616,147.41,147.33,15.2593]
["bitfinex","SOLUSD",1719838497129,52.2616,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838498225,35.93,147.4,147.31,5.59132777]
["bitfinex","SOLUSD",1719838498424,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838498931,15.51,147.39,147.3,261.9978]
["bitfinex","SOLUSD",1719838499145,15.51,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838500329,35.93,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838501632,35.93,147.39,147.3,6.4978]
["bitfinex","SOLUSD",1719838501822,35.93,147.39,147.34,15.51]
["bitfinex","SOLUSD",1719838502025,15.51,147.37,147.29,20.7447879]
["bitfinex","SOLUSD",1719838502227,15.51,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838502427,35.93,147.37,147.29,15.3193]
["bitfinex","SOLUSD",1719838502745,15.51,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838503155,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838503648,20.42,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838504648,27.51350645,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838505144,6.4506,147.4,147.37,15.51]
["bitfinex","SOLUSD",1719838506281,16.3316,147.41,147.38,15.51]
["bitfinex","SOLUSD",1719838506552,27.51235706,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719838509232,7.09235706,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719838509435,22.0253,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838509643,37.5353,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838509851,44.62870144,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838510244,49.53870144,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838510452,65.04870144,147.45,147.4,15.51]
["bitfinex","SOLUSD",1719838511048,35.93,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838511551,20.42,147.43,147.34,15.377]
["bitfinex","SOLUSD",1719838511865,35.93,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838513334,35.93,147.42,147.34,15.377]
["bitfinex","SOLUSD",1719838513641,35.93,147.4,147.3,22.7442]
["bitfinex","SOLUSD",1719838513846,35.93,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838514469,20.42,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838514764,35.93,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838515534,35.93,147.4,147.3,28.2380116]
["bitfinex","SOLUSD",1719838515737,35.93,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838516354,35.93,147.41,147.36,15.51]
["bitfinex","SOLUSD",1719838516930,29.11870144,147.45,147.38,15.51]
["bitfinex","SOLUSD",1719838517151,35.51,147.44,147.4,15.51]
["bitfinex","SOLUSD",1719838517347,20.42,147.44,147.4,15.51]
["bitfinex","SOLUSD",1719838517856,35.93,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838518362,15.51,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838518572,20.42,147.44,147.39,15.51]
["bitfinex","SOLUSD",1719838518745,35.93,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838520162,43.02259222,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838522668,43.02259222,147.43,147.3,28.2380116]
["bitfinex","SOLUSD",1719838522669,35.93,147.42,147.3,28.2380116]
["bitfinex","SOLUSD",1719838522869,35.93,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838523634,20.42,147.4,147.3,28.2380116]
["bitfinex","SOLUSD",1719838523844,20.42,147.4,147.36,15.51]
["bitfinex","SOLUSD",1719838524044,35.93,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838525075,35.93,147.4,147.3,28.2380116]
["bitfinex","SOLUSD",1719838525243,7.09259222,147.43,147.35,15.51]
["bitfinex","SOLUSD",1719838525244,20.42,147.42,147.35,15.51]
["bitfinex","SOLUSD",1719838525450,35.93,147.4,147.3,28.2380116]
["bitfinex","SOLUSD",1719838525773,35.93,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838527064,35.93,147.4,147.3,28.2380116]
["bitfinex","SOLUSD",1719838527244,35.93,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838528163,20.42,147.4,147.36,15.51]
["bitfinex","SOLUSD",1719838529668,20.42,147.4,147.3,28.2380116]
["bitfinex","SOLUSD",1719838529848,20.42,147.4,147.36,15.51]
["bitfinex","SOLUSD",1719838530871,20.42,147.4,147.3,22.7442]
["bitfinex","SOLUSD",1719838531044,20.42,147.38,147.26,22.4243]
["bitfinex","SOLUSD",1719838531249,15.51,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838531856,35.93,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838532062,35.93,147.35,147.26,22.4243]
["bitfinex","SOLUSD",1719838532258,15.51,147.33,147.26,15.8725]
["bitfinex","SOLUSD",1719838532761,15.51,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838532762,35.93,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838533266,35.93,147.33,147.26,15.8725]
["bitfinex","SOLUSD",1719838533470,35.93,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838535268,15.51,147.32,147.24,5.48476627]
["bitfinex","SOLUSD",1719838535570,15.51,147.3,147.22,22.0486]
["bitfinex","SOLUSD",1719838535870,15.51,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838535871,35.93,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838536045,35.93,147.3,147.22,22.0486]
["bitfinex","SOLUSD",1719838536245,35.93,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838537378,35.93,147.3,147.22,15.7997]
["bitfinex","SOLUSD",1719838537768,35.93,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838539185,20.42,147.3,147.26,15.51]
["bitfinex","SOLUSD",1719838539354,20.42,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838539869,20.42,147.3,147.26,15.51]
["bitfinex","SOLUSD",1719838540657,20.42,147.3,147.22,15.7997]
["bitfinex","SOLUSD",1719838540852,15.51,147.29,147.24,15.51]
["bitfinex","SOLUSD",1719838541258,15.51,147.29,147.22,15.7997]
["bitfinex","SOLUSD",1719838541460,15.51,147.29,147.24,15.51]
["bitfinex","SOLUSD",1719838542275,15.51,147.29,147.25,15.51]
["bitfinex","SOLUSD",1719838543585,7.09705558,147.31,147.24,6.532]
["bitfinex","SOLUSD",1719838543762,42.6893,147.35,147.24,6.532]
["bitfinex","SOLUSD",1719838544077,22.6052688,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838544253,35.93,147.32,147.24,6.532]
["bitfinex","SOLUSD",1719838544457,35.93,147.32,147.28,15.51]
["bitfinex","SOLUSD",1719838544660,35.93,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838545581,15.51,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838546083,15.51,147.32,147.24,6.532]
["bitfinex","SOLUSD",1719838546084,22.6052688,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838546664,7.0952688,147.33,147.24,6.532]
["bitfinex","SOLUSD",1719838546863,15.51,147.32,147.24,6.532]
["bitfinex","SOLUSD",1719838547081,15.51,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838548755,43.0252688,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838549659,43.0252688,147.33,147.24,6.532]
["bitfinex","SOLUSD",1719838549660,7.0952688,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838550268,7.0952688,147.33,147.3,15.51]
["bitfinex","SOLUSD",1719838551388,7.0952688,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838552596,15.51,147.32,147.22,15.7997]
["bitfinex","SOLUSD",1719838552787,35.93,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838554290,15.51,147.31,147.27,15.51]
["bitfinex","SOLUSD",1719838554479,35.93,147.31,147.22,15.7997]
["bitfinex","SOLUSD",1719838554675,35.93,147.31,147.26,15.51]
["bitfinex","SOLUSD",1719838554890,43.02667709,147.31,147.26,15.51]
["bitfinex","SOLUSD",1719838555274,35.93,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838557287,20.42,147.3,147.26,15.51]
["bitfinex","SOLUSD",1719838557487,20.42,147.3,147.22,15.7997]
["bitfinex","SOLUSD",1719838557786,20.42,147.3,147.26,15.51]
["bitfinex","SOLUSD",1719838557987,43.02667709,147.31,147.26,15.51]
["bitfinex","SOLUSD",1719838558831,22.60667709,147.31,147.27,15.51]
["bitfinex","SOLUSD",1719838558986,7.09667709,147.31,147.27,15.51]
["bitfinex","SOLUSD",1719838559188,43.02667709,147.31,147.22,15.7997]
["bitfinex","SOLUSD",1719838559379,43.02667709,147.31,147.26,15.51]
["bitfinex","SOLUSD",1719838560505,43.02667709,147.31,147.22,15.7997]
["bitfinex","SOLUSD",1719838560681,43.02667709,147.31,147.26,15.51]
["bitfinex","SOLUSD",1719838561390,15.51,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838562007,21.9137,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838564288,6.4037,147.3,147.26,15.51]
["bitfinex","SOLUSD",1719838565481,15.9799,147.31,147.28,15.51]
["bitfinex","SOLUSD",1719838566112,7.09555962,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838566613,7.09555962,147.33,147.31,15.51]
["bitfinex","SOLUSD",1719838566907,6.1224,147.34,147.31,15.51]
["bitfinex","SOLUSD",1719838567308,6.1224,147.34,147.32,15.51]
["bitfinex","SOLUSD",1719838568020,16.641,147.35,147.29,0.51462915]
["bitfinex","SOLUSD",1719838568205,7.09517813,147.37,147.34,15.51]
["bitfinex","SOLUSD",1719838568379,26.8774,147.38,147.35,15.51]
["bitfinex","SOLUSD",1719838568585,26.8774,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838569983,26.8774,147.38,147.26,6.0604]
["bitfinex","SOLUSD",1719838570188,15.51,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838570489,42.3874,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838571212,26.8774,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838574201,42.3874,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838575795,42.3874,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838578323,42.3874,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838578324,26.8774,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838578624,15.0279,147.39,147.37,15.51]
["bitfinex","SOLUSD",1719838578829,22.0272,147.42,147.37,15.51]
["bitfinex","SOLUSD",1719838579002,6.5172,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719838580021,20.0,147.41,147.38,15.51]
["bitfinex","SOLUSD",1719838583813,20.0,147.42,147.38,15.51]
["bitfinex","SOLUSD",1719838584128,20.0,147.42,147.39,15.51]
["bitfinex","SOLUSD",1719838584419,20.0,147.42,147.35,62.04]
["bitfinex","SOLUSD",1719838584622,20.0,147.42,147.39,15.51]
["bitfinex","SOLUSD",1719838585720,43.99802288,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838585721,23.57802288,147.43,147.39,15.51]
["bitfinex","SOLUSD",1719838586297,23.57802288,147.43,147.35,62.04]
["bitfinex","SOLUSD",1719838586622,39.08802288,147.43,147.38,15.51]
["bitfinex","SOLUSD",1719838586818,35.93,147.39,147.27,15.6889]
["bitfinex","SOLUSD",1719838587120,15.51,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838589506,22.60623632,147.38,147.33,15.51]
["bitfinex","SOLUSD",1719838592130,27.51623632,147.38,147.27,21.26075599]
["bitfinex","SOLUSD",1719838592314,15.51,147.36,147.32,15.51]
["bitfinex","SOLUSD",1719838593428,15.51,147.36,147.28,62.04]
["bitfinex","SOLUSD",1719838593613,15.51,147.36,147.32,15.51]
["bitfinex","SOLUSD",1719838595233,15.51,147.36,147.28,62.04]
["bitfinex","SOLUSD",1719838595532,15.51,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838596137,35.93,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838596359,42.2056,147.36,147.27,21.26075599]
["bitfinex","SOLUSD",1719838596517,15.51,147.35,147.31,15.51]
["bitfinex","SOLUSD",1719838597032,26.6956,147.36,147.27,21.26075599]
["bitfinex","SOLUSD",1719838597228,15.51,147.35,147.31,15.51]
["bitfinex","SOLUSD",1719838597537,15.51,147.35,147.27,21.26075599]
["bitfinex","SOLUSD",1719838597707,15.51,147.35,147.31,15.51]
["bitfinex","SOLUSD",1719838598230,35.92,147.34,147.23,16.0183]
["bitfinex","SOLUSD",1719838598419,35.92,147.34,147.29,15.51]
["bitfinex","SOLUSD",1719838599634,35.92,147.34,147.3,15.51]
["bitfinex","SOLUSD",1719838599823,27.50545091,147.34,147.3,15.51]
["bitfinex","SOLUSD",1719838601431,43.01545091,147.34,147.29,15.51]
["bitfinex","SOLUSD",1719838602344,27.50545091,147.34,147.29,15.51]
["bitfinex","SOLUSD",1719838602546,43.01545091,147.34,147.29,15.51]
["bitfinex","SOLUSD",1719838604044,15.51,147.33,147.23,21.48101185]
["bitfinex","SOLUSD",1719838604240,31.2105,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838604445,31.2105,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838605438,31.2105,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838605633,20.41,147.32,147.23,16.0183]
["bitfinex","SOLUSD",1719838605952,20.41,147.32,147.28,15.51]
["bitfinex","SOLUSD",1719838606257,35.92,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838606430,15.7005,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838606763,31.2105,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838607328,15.7005,147.33,147.29,15.51]
["bitfinex","SOLUSD",1719838607961,51.6205,147.33,147.23,16.0183]
["bitfinex","SOLUSD",1719838608170,15.51,147.32,147.28,15.51]
["bitfinex","SOLUSD",1719838608544,35.92,147.32,147.23,16.0183]
["bitfinex","SOLUSD",1719838608737,35.92,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838608933,35.92,147.32,147.23,16.0183]
["bitfinex","SOLUSD",1719838609137,35.92,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838609747,20.41,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838610150,22.60578905,147.32,147.27,15.51]
["bitfinex","SOLUSD",1719838611535,22.60578905,147.32,147.23,16.0183]
["bitfinex","SOLUSD",1719838611730,35.92,147.31,147.22,6.0092]
["bitfinex","SOLUSD",1719838611942,6.5438,147.3,147.2,16.3352]
["bitfinex","SOLUSD",1719838612155,22.0538,147.3,147.25,15.51]
["bitfinex","SOLUSD",1719838612454,15.51,147.29,147.25,15.51]
["bitfinex","SOLUSD",1719838612636,20.41,147.26,147.18,0.8364552]
["bitfinex","SOLUSD",1719838612837,20.41,147.26,147.2,15.51]
["bitfinex","SOLUSD",1719838612838,15.51,147.25,147.2,15.51]
["bitfinex","SOLUSD",1719838613061,15.51,147.24,147.2,15.51]
["bitfinex","SOLUSD",1719838613560,20.41,147.26,147.2,15.51]
["bitfinex","SOLUSD",1719838613731,15.51,147.24,147.2,15.51]
["bitfinex","SOLUSD",1719838614848,15.51,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838615156,15.51,147.24,147.2,15.51]
["bitfinex","SOLUSD",1719838616357,15.51,147.24,147.18,0.8364552]
["bitfinex","SOLUSD",1719838616534,20.41,147.26,147.2,15.51]
["bitfinex","SOLUSD",1719838616736,15.51,147.24,147.2,15.51]
["bitfinex","SOLUSD",1719838619759,20.41,147.26,147.2,15.51]
["bitfinex","SOLUSD",1719838619961,15.51,147.25,147.2,15.51]
["bitfinex","SOLUSD",1719838620556,7.09687585,147.24,147.2,15.51]
["bitfinex","SOLUSD",1719838621565,7.09687585,147.24,147.21,15.51]
["bitfinex","SOLUSD",1719838621767,15.5667,147.27,147.23,15.51]
["bitfinex","SOLUSD",1719838622072,15.5667,147.27,147.18,2.19480909]
["bitfinex","SOLUSD",1719838622073,20.0,147.26,147.24,15.51]
["bitfinex","SOLUSD",1719838622262,22.66222038,147.27,147.24,15.51]
["bitfinex","SOLUSD",1719838622651,22.66222038,147.27,147.23,15.51]
["bitfinex","SOLUSD",1719838624652,7.09552038,147.27,147.24,15.51]
["bitfinex","SOLUSD",1719838624855,15.51,147.29,147.24,15.51]
["bitfinex","SOLUSD",1719838625152,22.6048039,147.29,147.24,15.51]
["bitfinex","SOLUSD",1719838625335,15.51,147.27,147.22,15.51]
["bitfinex","SOLUSD",1719838625541,15.51,147.28,147.23,15.51]
["bitfinex","SOLUSD",1719838625740,35.92,147.28,147.23,15.51]
["bitfinex","SOLUSD",1719838627373,20.41,147.28,147.24,15.51]
["bitfinex","SOLUSD",1719838628253,7.0948039,147.29,147.24,15.51]
["bitfinex","SOLUSD",1719838628444,7.0948039,147.29,147.26,15.51]
["bitfinex","SOLUSD",1719838629854,7.0948039,147.29,147.21,62.04]
["bitfinex","SOLUSD",1719838630284,7.0948039,147.29,147.25,15.51]
["bitfinex","SOLUSD",1719838633273,22.6048039,147.29,147.24,15.51]
["bitfinex","SOLUSD",1719838634881,22.6048039,147.29,147.21,62.04]
["bitfinex","SOLUSD",1719838635190,22.6048039,147.29,147.25,15.51]
["bitfinex","SOLUSD",1719838635349,7.0948039,147.29,147.25,15.51]
["bitfinex","SOLUSD",1719838636378,7.0948039,147.29,147.26,15.51]
["bitfinex","SOLUSD",1719838638657,7.0948039,147.29,147.21,62.04]
["bitfinex","SOLUSD",1719838638867,7.0948039,147.29,147.26,15.51]
["bitfinex","SOLUSD",1719838641279,7.0948039,147.29,147.25,15.51]
["bitfinex","SOLUSD",1719838645806,7.0948039,147.29,147.28,15.51]
["bitfinex","SOLUSD",1719838645965,31.9533,147.34,147.28,15.51]
["bitfinex","SOLUSD",1719838646163,7.09874019,147.33,147.28,15.51]
["bitfinex","SOLUSD",1719838646385,7.09874019,147.33,147.32,15.51]
["bitfinex","SOLUSD",1719838646591,21.8923,147.37,147.29,1.35756196]
["bitfinex","SOLUSD",1719838646805,28.99071191,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838647591,13.48071191,147.37,147.32,15.51]
["bitfinex","SOLUSD",1719838648509,20.0,147.36,147.32,15.51]
["bitfinex","SOLUSD",1719838650268,20.0,147.36,147.26,16.3427]
["bitfinex","SOLUSD",1719838650471,20.0,147.36,147.32,15.51]
["bitfinex","SOLUSD",1719838651890,35.51,147.36,147.28,62.04]
["bitfinex","SOLUSD",1719838652072,15.51,147.35,147.31,15.51]
["bitfinex","SOLUSD",1719838652983,20.0,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838653295,35.51,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838653786,35.51,147.36,147.28,62.04]
["bitfinex","SOLUSD",1719838653978,35.51,147.36,147.31,15.51]
["bitfinex","SOLUSD",1719838656483,20.0,147.36,147.32,15.51]
["bitfinex","SOLUSD",1719838657199,7.09730144,147.35,147.32,15.51]
["bitfinex","SOLUSD",1719838660688,7.09730144,147.35,147.28,62.04]
["bitfinex","SOLUSD",1719838660689,7.09730144,147.35,147.34,15.51]
["bitfinex","SOLUSD",1719838660879,16.5146,147.38,147.34,15.51]
["bitfinex","SOLUSD",1719838661082,23.61297247,147.38,147.35,15.51]
["bitfinex","SOLUSD",1719838661279,23.61297247,147.38,147.37,15.51]
["bitfinex","SOLUSD",1719838661483,6.5252,147.41,147.37,15.51]
["bitfinex","SOLUSD",1719838661783,7.09731992,147.4,147.37,15.51]
["bitfinex","SOLUSD",1719838661981,7.09731992,147.4,147.35,15.51]
["bitfinex","SOLUSD",1719838662180,15.9982,147.42,147.39,15.51]
["bitfinex","SOLUSD",1719838662379,15.9982,147.42,147.4,15.51]
["bitfinex","SOLUSD",1719838662380,23.09440251,147.42,147.4,15.51]
["bitfinex","SOLUSD",1719838663697,7.09620251,147.42,147.4,15.51]
["bitfinex","SOLUSD",1719838663886,15.4109,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838664085,22.50540632,147.46,147.44,15.51]
["bitfinex","SOLUSD",1719838665297,22.50540632,147.46,147.38,15.0102]
["bitfinex","SOLUSD",1719838665504,22.50540632,147.46,147.42,15.51]
["bitfinex","SOLUSD",1719838669412,22.50540632,147.46,147.43,15.51]
["bitfinex","SOLUSD",1719838670101,22.50540632,147.46,147.42,15.51]
["bitfinex","SOLUSD",1719838671827,22.50540632,147.46,147.43,15.51]
["bitfinex","SOLUSD",1719838674421,22.50540632,147.46,147.36,6.2318]
["bitfinex","SOLUSD",1719838674619,38.01540632,147.46,147.41,15.51]
["bitfinex","SOLUSD",1719838676116,22.50540632,147.46,147.44,15.51]
["bitfinex","SOLUSD",1719838678997,7.09450632,147.46,147.44,15.51]
["bitfinex","SOLUSD",1719838679619,7.09450632,147.46,147.36,11.69644364]
["bitfinex","SOLUSD",1719838679819,7.09450632,147.46,147.44,15.51]
["bitfinex","SOLUSD",1719838681523,7.09450632,147.46,147.36,11.69644364]
["bitfinex","SOLUSD",1719838681690,7.09450632,147.46,147.44,15.51]
["bitfinex","SOLUSD",1719838684117,7.09450632,147.46,147.42,62.04]
["bitfinex","SOLUSD",1719838684315,27.0609,147.49,147.45,15.51]
["bitfinex","SOLUSD",1719838684521,20.0,147.48,147.46,15.51]
["bitfinex","SOLUSD",1719838684918,20.0,147.48,147.37,100.0]
["bitfinex","SOLUSD",1719838685118,20.0,147.48,147.46,15.51]
["bitfinex","SOLUSD",1719838687110,7.09336431,147.49,147.47,15.51]
["bitfinex","SOLUSD",1719838687312,7.09336431,147.49,147.42,15.51]
["bitfinex","SOLUSD",1719838687313,7.09336431,147.49,147.48,15.51]
["bitfinex","SOLUSD",1719838687522,16.018,147.5,147.48,15.51]
["bitfinex","SOLUSD",1719838687823,16.018,147.5,147.49,15.51]
["bitfinex","SOLUSD",1719838688023,36.018,147.5,147.49,15.51]
["bitfinex","SOLUSD",1719838691516,7.09221086,147.51,147.49,15.51]
["bitfinex","SOLUSD",1719838691725,6.2125,147.53,147.5,15.51]
["bitfinex","SOLUSD",1719838691909,20.0,147.52,147.5,15.51]
["bitfinex","SOLUSD",1719838692107,20.0,147.52,147.51,15.51]
["bitfinex","SOLUSD",1719838694422,20.0,147.52,147.5,15.51]
["bitfinex","SOLUSD",1719838699836,40.41,147.52,147.42,62.04]
["bitfinex","SOLUSD",1719838700020,40.41,147.52,147.48,15.51]
["bitfinex","SOLUSD",1719838700221,55.92,147.52,147.48,15.51]
["bitfinex","SOLUSD",1719838700820,40.41,147.52,147.48,15.51]
["bitfinex","SOLUSD",1719838701340,40.41,147.52,147.43,45.0]
["bitfinex","SOLUSD",1719838701642,40.41,147.52,147.48,15.51]
["bitfinex","SOLUSD",1719838702522,40.41,147.52,147.49,15.51]
["bitfinex","SOLUSD",1719838703921,40.41,147.52,147.43,45.0]
["bitfinex","SOLUSD",1719838703922,55.92,147.52,147.43,45.0]
["bitfinex","SOLUSD",1719838704122,43.01228542,147.51,147.46,15.51]
["bitfinex","SOLUSD",1719838704520,27.50228542,147.51,147.47,15.51]
["bitfinex","SOLUSD",1719838704836,27.50228542,147.51,147.43,45.0]
["bitfinex","SOLUSD",1719838705042,27.50228542,147.51,147.47,15.51]
["bitfinex","SOLUSD",1719838705423,27.50228542,147.51,147.43,45.0]
["bitfinex","SOLUSD",1719838705624,27.50228542,147.51,147.47,15.51]
["bitfinex","SOLUSD",1719838706841,27.50228542,147.51,147.43,45.0]
["bitfinex","SOLUSD",1719838706842,7.09228542,147.51,147.49,15.51]
["bitfinex","SOLUSD",1719838707021,7.09228542,147.51,147.5,15.51]
["bitfinex","SOLUSD",1719838707757,7.09228542,147.51,147.5,60.51]
["bitfinex","SOLUSD",1719838707938,42.9674,147.57,147.5,60.51]
["bitfinex","SOLUSD",1719838708122,7.09006711,147.55,147.53,15.51]
["bitfinex","SOLUSD",1719838712247,7.09006711,147.55,147.51,45.0]
["bitfinex","SOLUSD",1719838712248,7.09006711,147.55,147.54,15.51]
["bitfinex","SOLUSD",1719838712453,20.41,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838712634,40.41,147.58,147.57,15.51]
["bitfinex","SOLUSD",1719838712835,40.41,147.58,147.46,21.7862]
["bitfinex","SOLUSD",1719838713045,35.92,147.56,147.46,21.7862]
["bitfinex","SOLUSD",1719838713243,35.92,147.56,147.52,15.51]
["bitfinex","SOLUSD",1719838713742,51.0029,147.56,147.46,21.7862]
["bitfinex","SOLUSD",1719838713960,51.0029,147.56,147.51,15.51]
["bitfinex","SOLUSD",1719838715539,20.41,147.54,147.51,15.51]
["bitfinex","SOLUSD",1719838716260,20.41,147.54,147.46,15.2026]
["bitfinex","SOLUSD",1719838716477,35.92,147.54,147.49,15.51]
["bitfinex","SOLUSD",1719838717357,20.41,147.54,147.49,15.51]
["bitfinex","SOLUSD",1719838717669,20.41,147.54,147.51,15.51]
["bitfinex","SOLUSD",1719838718060,20.41,147.54,147.5,15.51]
["bitfinex","SOLUSD",1719838719071,20.41,147.54,147.51,15.51]
["bitfinex","SOLUSD",1719838719366,15.0829,147.56,147.53,15.51]
["bitfinex","SOLUSD",1719838719567,20.0,147.55,147.54,15.51]
["bitfinex","SOLUSD",1719838719736,7.08862918,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838719938,7.08862918,147.59,147.56,15.51]
["bitfinex","SOLUSD",1719838720138,7.08862918,147.59,147.57,15.51]
["bitfinex","SOLUSD",1719838721161,7.08862918,147.59,147.56,15.51]
["bitfinex","SOLUSD",1719838722665,7.08862918,147.59,147.49,62.04]
["bitfinex","SOLUSD",1719838722858,43.00862918,147.59,147.48,6.1236]
["bitfinex","SOLUSD",1719838723063,43.00862918,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838723567,27.49862918,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838723872,43.00862918,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838724749,27.49862918,147.59,147.55,15.51]
["bitfinex","SOLUSD",1719838726367,7.08862918,147.59,147.55,15.51]
["bitfinex","SOLUSD",1719838726669,27.49862918,147.59,147.49,62.04]
["bitfinex","SOLUSD",1719838727171,27.49862918,147.59,147.55,15.51]
["bitfinex","SOLUSD",1719838728353,27.49862918,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838730268,27.49862918,147.59,147.49,62.04]
["bitfinex","SOLUSD",1719838730465,27.49862918,147.59,147.54,15.51]
["bitfinex","SOLUSD",1719838730688,27.49862918,147.59,147.56,15.51]
["bitfinex","SOLUSD",1719838730689,7.08862918,147.59,147.56,15.51]
["bitfinex","SOLUSD",1719838730974,7.08862918,147.59,147.57,15.51]
["bitfinex","SOLUSD",1719838731149,7.08862918,147.59,147.56,15.51]
["bitfinex","SOLUSD",1719838731550,7.08862918,147.59,147.57,15.51]
["bitfinex","SOLUSD",1719838732872,6.195,147.66,147.58,15.51]
["bitfinex","SOLUSD",1719838733061,6.195,147.66,147.65,15.51]
["bitfinex","SOLUSD",1719838733369,6.195,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838734578,35.9955,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838734579,15.5855,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838734768,35.9955,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838734966,40.41,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838735577,40.41,147.66,147.62,15.51]
["bitfinex","SOLUSD",1719838736065,40.41,147.66,147.56,62.04]
["bitfinex","SOLUSD",1719838736273,40.41,147.66,147.61,15.51]
["bitfinex","SOLUSD",1719838736474,55.92,147.66,147.61,15.51]
["bitfinex","SOLUSD",1719838736853,50.41,147.65,147.61,15.51]
["bitfinex","SOLUSD",1719838737580,50.41,147.65,147.62,15.51]
["bitfinex","SOLUSD",1719838739157,30.0,147.65,147.62,15.51]
["bitfinex","SOLUSD",1719838739460,30.0,147.65,147.63,15.51]
["bitfinex","SOLUSD",1719838740358,30.0,147.65,147.56,62.04]
["bitfinex","SOLUSD",1719838740559,30.0,147.65,147.63,15.51]
["bitfinex","SOLUSD",1719838740980,20.0,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838742868,20.0,147.66,147.56,62.04]
["bitfinex","SOLUSD",1719838743067,20.0,147.66,147.62,15.51]
["bitfinex","SOLUSD",1719838744184,20.0,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838745688,20.0,147.66,147.64,15.51]
["bitfinex","SOLUSD",1719838746568,20.0,147.66,147.65,15.51]
["bitfinex","SOLUSD",1719838746967,20.0,147.66,147.57,16.5041]
["bitfinex","SOLUSD",1719838747680,20.0,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838747867,20.0,147.66,147.57,16.5041]
["bitfinex","SOLUSD",1719838748193,20.0,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838748401,20.0,147.66,147.64,15.51]
["bitfinex","SOLUSD",1719838749597,20.0,147.66,147.57,16.5041]
["bitfinex","SOLUSD",1719838749797,20.0,147.66,147.64,15.51]
["bitfinex","SOLUSD",1719838750986,20.0,147.66,147.65,15.51]
["bitfinex","SOLUSD",1719838751193,7.08496551,147.69,147.65,15.51]
["bitfinex","SOLUSD",1719838751502,20.0,147.68,147.67,15.51]
["bitfinex","SOLUSD",1719838751797,50.0,147.68,147.66,15.51]
["bitfinex","SOLUSD",1719838751996,30.0,147.68,147.66,15.51]
["bitfinex","SOLUSD",1719838752799,30.0,147.68,147.61,5.41338663]
["bitfinex","SOLUSD",1719838752999,30.0,147.68,147.66,15.51]
["bitfinex","SOLUSD",1719838753186,20.0,147.67,147.66,15.51]
["bitfinex","SOLUSD",1719838753968,20.0,147.67,147.59,11.51340425]
["bitfinex","SOLUSD",1719838754310,20.0,147.69,147.65,15.51]
["bitfinex","SOLUSD",1719838755877,20.0,147.69,147.59,11.51340425]
["bitfinex","SOLUSD",1719838755878,20.0,147.69,147.66,15.51]
["bitfinex","SOLUSD",1719838757086,20.0,147.69,147.67,15.51]
["bitfinex","SOLUSD",1719838757901,20.0,147.69,147.63,62.04]
["bitfinex","SOLUSD",1719838758201,20.0,147.69,147.65,15.51]
["bitfinex","SOLUSD",1719838758906,20.0,147.69,147.57,16.5041]
["bitfinex","SOLUSD",1719838759208,15.51,147.68,147.63,15.51]
["bitfinex","SOLUSD",1719838759506,20.0,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838761015,20.0,147.67,147.57,16.5041]
["bitfinex","SOLUSD",1719838761221,20.0,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838762998,15.51,147.68,147.63,15.51]
["bitfinex","SOLUSD",1719838763310,27.08512082,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838764616,27.08512082,147.67,147.64,15.51]
["bitfinex","SOLUSD",1719838770415,27.08512082,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838774424,27.08512082,147.67,147.64,15.51]
["bitfinex","SOLUSD",1719838776034,27.08512082,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838776204,42.59512082,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838776407,42.59512082,147.67,147.62,15.51]
["bitfinex","SOLUSD",1719838777130,42.59512082,147.67,147.57,16.5041]
["bitfinex","SOLUSD",1719838777300,42.59512082,147.67,147.62,15.51]
["bitfinex","SOLUSD",1719838777926,42.59512082,147.67,147.57,16.5041]
["bitfinex","SOLUSD",1719838777927,15.51,147.65,147.57,16.5041]
["bitfinex","SOLUSD",1719838778125,20.0,147.64,147.6,15.51]
["bitfinex","SOLUSD",1719838778429,20.0,147.64,147.61,15.51]
["bitfinex","SOLUSD",1719838779234,20.0,147.65,147.61,15.51]
["bitfinex","SOLUSD",1719838779532,20.0,147.65,147.57,16.5041]
["bitfinex","SOLUSD",1719838779713,20.0,147.65,147.63,15.51]
["bitfinex","SOLUSD",1719838781838,20.0,147.65,147.57,16.5041]
["bitfinex","SOLUSD",1719838782014,20.0,147.65,147.63,15.51]
["bitfinex","SOLUSD",1719838788429,20.0,147.65,147.64,15.51]
["bitfinex","SOLUSD",1719838789817,7.08512082,147.67,147.64,15.51]
["bitfinex","SOLUSD",1719838791332,20.0,147.66,147.64,15.51]
["bitfinex","SOLUSD",1719838792147,16.4804552,147.7,147.65,15.51]
["bitfinex","SOLUSD",1719838792351,20.0,147.69,147.67,15.51]
["bitfinex","SOLUSD",1719838792529,30.0,147.68,147.67,15.51]
["bitfinex","SOLUSD",1719838792728,50.0,147.68,147.67,15.51]
["bitfinex","SOLUSD",1719838793128,20.0,147.68,147.67,15.51]
["bitfinex","SOLUSD",1719838794046,16.4804552,147.7,147.67,15.51]
["bitfinex","SOLUSD",1719838794241,0.8364552,147.7,147.68,15.51]
["bitfinex","SOLUSD",1719838794623,20.8364552,147.7,147.68,15.51]
["bitfinex","SOLUSD",1719838795942,20.8364552,147.7,147.69,15.51]
["bitfinex","SOLUSD",1719838796656,20.8364552,147.7,147.68,15.51]
["bitfinex","SOLUSD",1719838799107,20.8364552,147.7,147.63,15.8318]
["bitfinex","SOLUSD",1719838799355,20.8364552,147.7,147.66,15.51]
["bitfinex","SOLUSD",1719838799356,36.3464552,147.7,147.66,15.51]
["bitfinex","SOLUSD",1719838800550,15.51,147.68,147.59,16.1862]
["bitfinex","SOLUSD",1719838800855,20.0,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838801463,35.51,147.68,147.63,15.51]
["bitfinex","SOLUSD",1719838801960,35.51,147.68,147.59,16.1862]
["bitfinex","SOLUSD",1719838802147,15.51,147.67,147.62,15.51]
["bitfinex","SOLUSD",1719838802353,20.0,147.66,147.62,15.51]
["bitfinex","SOLUSD",1719838802659,20.0,147.66,147.63,15.51]
["bitfinex","SOLUSD",1719838803029,20.0,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838803235,20.0,147.67,147.64,15.51]
["bitfinex","SOLUSD",1719838803539,35.51,147.67,147.59,16.1862]
["bitfinex","SOLUSD",1719838803742,15.51,147.65,147.6,15.51]
["bitfinex","SOLUSD",1719838803942,20.0,147.64,147.6,15.51]
["bitfinex","SOLUSD",1719838804143,20.0,147.64,147.61,15.51]
["bitfinex","SOLUSD",1719838804551,20.0,147.64,147.55,21.65467789]
["bitfinex","SOLUSD",1719838804552,15.51,147.64,147.55,16.1212]
["bitfinex","SOLUSD",1719838804857,65.51,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719838805057,45.51,147.63,147.58,15.51]
["bitfinex","SOLUSD",1719838805243,20.0,147.62,147.56,62.04]
["bitfinex","SOLUSD",1719838805753,30.0,147.63,147.59,15.51]
["bitfinex","SOLUSD",1719838805955,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838806735,20.0,147.62,147.6,15.51]
["bitfinex","SOLUSD",1719838807135,20.0,147.62,147.56,62.04]
["bitfinex","SOLUSD",1719838807435,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838808972,20.0,147.62,147.55,16.1212]
["bitfinex","SOLUSD",1719838809267,35.51,147.62,147.57,15.51]
["bitfinex","SOLUSD",1719838809649,20.0,147.62,147.55,16.1212]
["bitfinex","SOLUSD",1719838809847,20.0,147.62,147.58,15.51]
["bitfinex","SOLUSD",1719838810162,20.0,147.62,147.55,16.1212]
["bitfinex","SOLUSD",1719838810163,20.0,147.62,147.56,62.04]
["bitfinex","SOLUSD",1719838810365,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838811244,15.8183,147.67,147.61,15.51]
["bitfinex","SOLUSD",1719838811451,7.08551177,147.68,147.64,15.51]
["bitfinex","SOLUSD",1719838811745,30.0,147.65,147.57,6.5572]
["bitfinex","SOLUSD",1719838811946,30.0,147.65,147.64,15.51]
["bitfinex","SOLUSD",1719838812747,22.59551177,147.68,147.64,15.51]
["bitfinex","SOLUSD",1719838814101,20.0,147.67,147.64,15.51]
["bitfinex","SOLUSD",1719838814432,20.0,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838816149,7.08551177,147.68,147.66,15.51]
["bitfinex","SOLUSD",1719838816346,7.08551177,147.68,147.67,15.51]
["bitfinex","SOLUSD",1719838816553,0.8364552,147.7,147.67,15.51]
["bitfinex","SOLUSD",1719838817472,20.8364552,147.7,147.67,15.51]
["bitfinex","SOLUSD",1719838818469,20.8364552,147.7,147.66,15.51]
["bitfinex","SOLUSD",1719838820874,36.3464552,147.7,147.61,15.8417]
["bitfinex","SOLUSD",1719838821046,36.3464552,147.7,147.64,15.51]
["bitfinex","SOLUSD",1719838821047,15.51,147.69,147.64,15.51]
["bitfinex","SOLUSD",1719838821247,35.51,147.68,147.63,15.51]
["bitfinex","SOLUSD",1719838821558,20.0,147.67,147.64,15.51]
["bitfinex","SOLUSD",1719838822258,20.0,147.67,147.63,15.51]
["bitfinex","SOLUSD",1719838822467,15.51,147.67,147.62,15.51]
["bitfinex","SOLUSD",1719838822677,20.0,147.66,147.62,15.51]
["bitfinex","SOLUSD",1719838822884,20.0,147.66,147.57,21.8335]
["bitfinex","SOLUSD",1719838823047,35.51,147.66,147.57,21.8335]
["bitfinex","SOLUSD",1719838823371,35.51,147.66,147.61,15.51]
["bitfinex","SOLUSD",1719838826978,7.08600376,147.65,147.61,15.51]
["bitfinex","SOLUSD",1719838828475,15.51,147.63,147.53,23.1143]
["bitfinex","SOLUSD",1719838828677,20.0,147.62,147.58,15.51]
["bitfinex","SOLUSD",1719838829376,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838829680,20.0,147.63,147.59,15.51]
["bitfinex","SOLUSD",1719838830377,20.0,147.63,147.61,15.51]
["bitfinex","SOLUSD",1719838830588,20.0,147.64,147.61,15.51]
["bitfinex","SOLUSD",1719838833190,20.0,147.64,147.6,15.51]
["bitfinex","SOLUSD",1719838833875,20.0,147.64,147.56,62.04]
["bitfinex","SOLUSD",1719838833876,15.51,147.63,147.53,23.1143]
["bitfinex","SOLUSD",1719838834078,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838834499,20.0,147.62,147.58,15.51]
["bitfinex","SOLUSD",1719838835113,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838835277,35.51,147.62,147.58,15.51]
["bitfinex","SOLUSD",1719838835482,35.51,147.62,147.53,23.1143]
["bitfinex","SOLUSD",1719838835483,20.0,147.62,147.53,23.1143]
["bitfinex","SOLUSD",1719838835792,20.0,147.62,147.59,15.51]
["bitfinex","SOLUSD",1719838836622,20.0,147.62,147.6,15.51]
["bitfinex","SOLUSD",1719838836786,22.38810376,147.65,147.6,15.51]
["bitfinex","SOLUSD",1719838836787,20.0,147.64,147.6,15.51]
["bitfinex","SOLUSD",1719838837302,20.0,147.64,147.53,23.1143]
["bitfinex","SOLUSD",1719838837591,20.0,147.64,147.6,15.51]
["bitfinex","SOLUSD",1719838837799,27.08576773,147.64,147.6,15.51]
["bitfinex","SOLUSD",1719838839401,20.0,147.64,147.61,15.51]
["bitfinex","SOLUSD",1719838839982,20.0,147.65,147.61,15.51]
["bitfinex","SOLUSD",1719838842300,20.0,147.65,147.63,15.51]
["bitfinex","SOLUSD",1719838842504,20.0,147.65,147.64,15.51]
["bitfinex","SOLUSD",1719838844295,15.6364,147.69,147.64,15.51]
["bitfinex","SOLUSD",1719838844892,15.6364,147.69,147.65,15.51]
["bitfinex","SOLUSD",1719838845498,20.0,147.68,147.58,6.4095]
["bitfinex","SOLUSD",1719838845811,20.0,147.68,147.64,15.51]
["bitfinex","SOLUSD",1719838851512,20.0,147.68,147.65,15.51]
["bitfinex","SOLUSD",1719838853913,20.0,147.68,147.58,6.4095]
["bitfinex","SOLUSD",1719838854211,20.0,147.68,147.64,15.51]
["bitfinex","SOLUSD",1719838856089,20.0,147.68,147.65,15.51]
["bitfinex","SOLUSD",1719838859215,20.0,147.69,147.66,15.51]
["bitfinex","SOLUSD",1719838860826,0.8364552,147.7,147.68,15.51]
["bitfinex","SOLUSD",1719838860997,0.8364552,147.7,147.69,15.51]
["bitfinex","SOLUSD",1719838861302,0.8364552,147.7,147.63,77.7835]
["bitfinex","SOLUSD",1719838861625,0.8364552,147.7,147.69,15.51]
["bitfinex","SOLUSD",1719838865650,0.8364552,147.7,147.69,31.8102]
["bitfinex","SOLUSD",1719838865814,0.024,147.73,147.69,100.4943]
["bitfinex","SOLUSD",1719838866015,0.024,147.73,147.72,15.51]
["bitfinex","SOLUSD",1719838866223,0.0402304,147.88,147.73,15.4168]
["bitfinex","SOLUSD",1719838866224,7.07908647,147.8,147.73,15.4168]
["bitfinex","SOLUSD",1719838866429,16.3464552,147.85,147.79,15.51]
["bitfinex","SOLUSD",1719838866623,16.3464552,147.85,147.8,15.51]
["bitfinex","SOLUSD",1719838866825,22.5874403,147.84,147.79,15.51]
["bitfinex","SOLUSD",1719838867047,22.5874403,147.84,147.8,15.51]
["bitfinex","SOLUSD",1719838867349,22.5874403,147.84,147.83,31.02]
["bitfinex","SOLUSD",1719838867350,2.0774403,147.84,147.83,31.02]
["bitfinex","SOLUSD",1719838867641,2.0774403,147.84,147.79,6.0513]
["bitfinex","SOLUSD",1719838867642,0.8364552,147.85,147.81,15.4168]
["bitfinex","SOLUSD",1719838868039,0.8364552,147.85,147.79,6.0513]
["bitfinex","SOLUSD",1719838868237,0.8364552,147.85,147.84,15.51]
["bitfinex","SOLUSD",1719838868736,0.8364552,147.85,147.79,6.0513]
["bitfinex","SOLUSD",1719838869350,0.8364552,147.85,147.83,15.51]
["bitfinex","SOLUSD",1719838869643,0.8364552,147.85,147.79,6.0513]
["bitfinex","SOLUSD",1719838869644,0.8364552,147.85,147.84,15.51]
["bitfinex","SOLUSD",1719838869822,0.8364552,147.85,147.79,36.8713]
["bitfinex","SOLUSD",1719838870347,0.8364552,147.85,147.79,30.82]
["bitfinex","SOLUSD",1719838870567,0.8364552,147.85,147.76,30.82]
["bitfinex","SOLUSD",1719838870747,20.8364552,147.85,147.76,30.82]
["bitfinex","SOLUSD",1719838871862,0.8364552,147.85,147.76,30.82]
["bitfinex","SOLUSD",1719838872159,20.0,147.84,147.76,30.82]
["bitfinex","SOLUSD",1719838872763,0.8364552,147.85,147.76,30.82]
["bitfinex","SOLUSD",1719838873262,6.1495,147.84,147.76,30.82]
["bitfinex","SOLUSD",1719838873469,20.0,147.83,147.76,30.82]
["bitfinex","SOLUSD",1719838874137,0.8364552,147.85,147.76,30.82]
["bitfinex","SOLUSD",1719838875357,0.8364552,147.85,147.79,30.82]
["bitfinex","SOLUSD",1719838880639,0.8364552,147.85,147.76,30.82]
["bitfinex","SOLUSD",1719838882288,0.8364552,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719838882447,0.8364552,147.85,147.82,30.82]
["bitfinex","SOLUSD",1719838885068,0.8364552,147.85,147.83,1.35236502]
["bitfinex","SOLUSD",1719838885277,0.0402304,147.88,147.84,36.8617]
["bitfinex","SOLUSD",1719838885468,0.0402304,147.88,147.87,30.82]
["bitfinex","SOLUSD",1719838886262,6.3679,148.01,147.87,46.6516]
["bitfinex","SOLUSD",1719838886471,7.07030394,148.0,147.92,30.82]
["bitfinex","SOLUSD",1719838886769,6.3679,148.01,147.92,30.82]
["bitfinex","SOLUSD",1719838886969,13.43769701,148.01,147.89,30.82]
["bitfinex","SOLUSD",1719838887271,13.43769701,148.01,147.87,30.82]
["bitfinex","SOLUSD",1719838887471,13.43769701,148.01,147.9,30.82]
["bitfinex","SOLUSD",1719838887643,20.0,148.0,147.9,30.82]
["bitfinex","SOLUSD",1719838887843,20.0,148.0,147.87,30.82]
["bitfinex","SOLUSD",1719838888371,20.0,148.0,147.9,30.82]
["bitfinex","SOLUSD",1719838890360,20.0,148.0,147.87,30.82]
["bitfinex","SOLUSD",1719838893848,15.2441,147.98,147.87,30.82]
["bitfinex","SOLUSD",1719838894043,20.0,147.97,147.87,30.82]
["bitfinex","SOLUSD",1719838896571,15.2441,147.98,147.87,30.82]
["bitfinex","SOLUSD",1719838896766,20.0,147.97,147.87,30.82]
["bitfinex","SOLUSD",1719838897270,20.0,147.97,147.9,30.82]
["bitfinex","SOLUSD",1719838897974,7.07019919,148.01,147.93,30.82]
["bitfinex","SOLUSD",1719838898155,16.1825,148.03,147.96,30.82]
["bitfinex","SOLUSD",1719838898491,6.4536,148.05,147.96,30.82]
["bitfinex","SOLUSD",1719838898492,13.52073736,148.05,147.96,30.82]
["bitfinex","SOLUSD",1719838899206,7.06713736,148.05,147.96,30.82]
["bitfinex","SOLUSD",1719838899360,16.3688,148.11,147.98,30.82]
["bitfinex","SOLUSD",1719838900373,13.66443323,148.12,147.98,152.7728]
["bitfinex","SOLUSD",1719838900590,13.66443323,148.12,148.03,30.82]
["bitfinex","SOLUSD",1719838903069,20.0,148.11,148.03,30.82]
["bitfinex","SOLUSD",1719838903269,0.8364552,148.14,148.07,30.82]
["bitfinex","SOLUSD",1719838903484,0.8364552,148.14,148.1,30.82]
["bitfinex","SOLUSD",1719838905189,0.8364552,148.14,148.13,30.82]
["bitfinex","SOLUSD",1719838905693,6.3549,148.25,148.13,37.1214]
["bitfinex","SOLUSD",1719838905893,6.3549,148.25,148.17,30.82]
["bitfinex","SOLUSD",1719838906996,6.3549,148.25,148.08,100.0]
["bitfinex","SOLUSD",1719838906997,6.3549,148.25,148.14,30.82]
["bitfinex","SOLUSD",1719838907679,6.3549,148.25,148.09,6.1904]
["bitfinex","SOLUSD",1719838907882,6.3549,148.25,148.13,30.82]
["bitfinex","SOLUSD",1719838908094,20.0,148.24,148.13,30.82]
["bitfinex","SOLUSD",1719838908537,20.0,148.24,148.05,6.3334]
["bitfinex","SOLUSD",1719838908694,30.82,148.22,148.07,30.82]
["bitfinex","SOLUSD",1719838908894,22.3392,148.2,148.07,30.82]
["bitfinex","SOLUSD",1719838909091,20.0,148.19,148.07,30.82]
["bitfinex","SOLUSD",1719838909518,20.0,148.19,148.1,30.82]
["bitfinex","SOLUSD",1719838909906,20.0,148.19,148.07,30.82]
["bitfinex","SOLUSD",1719838910618,20.0,148.19,148.01,6.0774]
["bitfinex","SOLUSD",1719838910926,30.0,148.17,148.01,6.0774]
["bitfinex","SOLUSD",1719838911093,50.82,148.16,148.01,36.8974]
["bitfinex","SOLUSD",1719838911823,20.0,148.16,148.01,6.0774]
["bitfinex","SOLUSD",1719838912194,20.0,148.16,147.99,16.1716]
["bitfinex","SOLUSD",1719838912598,20.0,148.16,147.97,40.8446]
["bitfinex","SOLUSD",1719838912822,36.4453,148.15,147.97,40.8446]
["bitfinex","SOLUSD",1719838913111,20.0,148.14,147.97,6.2846]
["bitfinex","SOLUSD",1719838913992,15.4056,148.13,147.97,6.2846]
["bitfinex","SOLUSD",1719838914200,6.4453,148.15,148.0,100.0]
["bitfinex","SOLUSD",1719838914400,6.4453,148.15,148.01,134.56]
["bitfinex","SOLUSD",1719838914621,7.05778134,148.26,148.1,34.56]
["bitfinex","SOLUSD",1719838914921,7.05778134,148.26,148.1,135.9093655]
["bitfinex","SOLUSD",1719838915094,7.05778134,148.26,148.12,100.0]
["bitfinex","SOLUSD",1719838915495,0.8364552,148.29,148.16,100.0]
["bitfinex","SOLUSD",1719838915702,0.8364552,148.29,148.18,34.56]
["bitfinex","SOLUSD",1719838915922,0.8364552,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719838915923,0.8364552,148.29,148.13,158.304856]
["bitfinex","SOLUSD",1719838916215,0.8364552,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719838916405,0.8364552,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719838917112,0.8364552,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719838917317,0.8364552,148.29,148.16,100.0]
["bitfinex","SOLUSD",1719838917518,0.8364552,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719838917826,0.8364552,148.29,148.13,22.686256]
["bitfinex","SOLUSD",1719838918132,0.8364552,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719838918909,0.8364552,148.29,148.13,16.242056]
["bitfinex","SOLUSD",1719838919114,0.8364552,148.29,148.13,100.0]
["bitfinex","SOLUSD",1719838919307,0.8364552,148.29,148.14,20.0]
["bitfinex","SOLUSD",1719838919628,0.8364552,148.29,148.14,120.0]
["bitfinex","SOLUSD",1719838920124,0.8364552,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719838920322,0.8364552,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719838921406,0.8364552,148.29,148.16,120.0]
["bitfinex","SOLUSD",1719838922332,0.8364552,148.29,148.2,100.0]
["bitfinex","SOLUSD",1719838922526,0.8364552,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719838922735,0.8364552,148.29,148.19,20.0]
["bitfinex","SOLUSD",1719838923040,0.8364552,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719838923508,0.8364552,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719838924019,7.09496208,148.33,148.25,134.56]
["bitfinex","SOLUSD",1719838924228,0.04010774,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719838925534,0.04010774,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719838925737,0.04010774,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719838926031,0.04010774,148.33,148.24,20.0]
["bitfinex","SOLUSD",1719838926335,0.04010774,148.33,148.22,120.0]
["bitfinex","SOLUSD",1719838927217,0.04010774,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719838927435,0.04010774,148.33,148.22,120.0]
["bitfinex","SOLUSD",1719838927921,0.04010774,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719838928434,0.04010774,148.33,148.2,134.56]
["bitfinex","SOLUSD",1719838928816,0.04010774,148.33,148.21,1.32356866]
["bitfinex","SOLUSD",1719838929039,0.04010774,148.33,148.2,134.56]
["bitfinex","SOLUSD",1719838929921,0.04010774,148.33,148.21,20.0]
["bitfinex","SOLUSD",1719838931138,0.04010774,148.33,148.22,1.32488626]
["bitfinex","SOLUSD",1719838931716,15.45160774,148.33,148.18,100.0]
["bitfinex","SOLUSD",1719838931917,0.04010774,148.33,148.21,234.56]
["bitfinex","SOLUSD",1719838932119,0.04010774,148.33,148.21,34.56]
["bitfinex","SOLUSD",1719838933140,0.04010774,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719838933527,0.04010774,148.33,148.23,0.50479187]
["bitfinex","SOLUSD",1719838933728,0.04010774,148.33,148.24,0.50534922]
["bitfinex","SOLUSD",1719838934142,0.04010774,148.33,148.25,1.34650087]
["bitfinex","SOLUSD",1719838935124,0.04010774,148.33,148.26,1.34641005]
["bitfinex","SOLUSD",1719838935333,0.04010774,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719838935734,6.0969,148.32,148.22,20.0]
["bitfinex","SOLUSD",1719838935926,6.0969,148.32,148.2,20.0]
["bitfinex","SOLUSD",1719838936634,6.0969,148.32,148.2,120.0]
["bitfinex","SOLUSD",1719838936824,6.0969,148.32,148.2,20.0]
["bitfinex","SOLUSD",1719838938248,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719838938429,0.04010774,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719838939340,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719838940138,0.04010774,148.33,148.28,34.56]
["bitfinex","SOLUSD",1719838940344,0.04010774,148.33,148.29,20.0]
["bitfinex","SOLUSD",1719838940925,0.04010774,148.33,148.3,0.77922544]
["bitfinex","SOLUSD",1719838941130,0.04010774,148.33,148.25,15.4115]
["bitfinex","SOLUSD",1719838941326,0.04010774,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719838941550,0.04010774,148.33,148.22,106.0478]
["bitfinex","SOLUSD",1719838941781,15.59950774,148.33,148.21,22.480199]
["bitfinex","SOLUSD",1719838942054,6.0452,148.32,148.21,22.480199]
["bitfinex","SOLUSD",1719838942226,6.0452,148.32,148.18,206.6069]
["bitfinex","SOLUSD",1719838942420,6.0452,148.32,148.18,106.6069]
["bitfinex","SOLUSD",1719838942627,6.0452,148.32,148.2,100.0]
["bitfinex","SOLUSD",1719838942852,6.0452,148.32,148.21,1.25186377]
["bitfinex","SOLUSD",1719838943157,6.0452,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719838943444,6.0452,148.32,148.23,21.33591087]
["bitfinex","SOLUSD",1719838943634,6.0452,148.32,148.24,1.33625731]
["bitfinex","SOLUSD",1719838944754,6.0452,148.32,148.2,134.56]
["bitfinex","SOLUSD",1719838945255,6.0452,148.32,148.21,20.0]
["bitfinex","SOLUSD",1719838947050,0.04010774,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719838947357,0.04010774,148.33,148.24,20.0]
["bitfinex","SOLUSD",1719838948535,0.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719838949959,0.04010774,148.33,148.2,20.0]
["bitfinex","SOLUSD",1719838950140,7.09329793,148.33,148.2,20.0]
["bitfinex","SOLUSD",1719838950341,0.04010774,148.33,148.2,20.0]
["bitfinex","SOLUSD",1719838950755,7.09366781,148.33,148.19,120.0]
["bitfinex","SOLUSD",1719838951134,0.04010774,148.33,148.19,120.0]
["bitfinex","SOLUSD",1719838951337,0.04010774,148.33,148.2,100.0]
["bitfinex","SOLUSD",1719838951542,0.04010774,148.33,148.21,20.0]
["bitfinex","SOLUSD",1719838951967,0.04010774,148.33,148.22,1.34843102]
["bitfinex","SOLUSD",1719838954251,0.04010774,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719838954460,0.04010774,148.33,148.24,21.34818719]
["bitfinex","SOLUSD",1719838956578,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719838956874,0.04010774,148.33,148.26,20.0]
["bitfinex","SOLUSD",1719838957658,0.04010774,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719838957878,0.04010774,148.33,148.22,20.0]
["bitfinex","SOLUSD",1719838958480,21.444,148.32,148.17,120.0]
["bitfinex","SOLUSD",1719838961093,21.444,148.32,148.18,20.0]
["bitfinex","SOLUSD",1719838961989,20.0,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719838962150,21.444,148.32,148.18,20.0]
["bitfinex","SOLUSD",1719838962958,26.1716,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719838963261,6.1716,148.31,148.19,1.34873728]
["bitfinex","SOLUSD",1719838963850,6.1716,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719838964050,6.1716,148.31,148.19,100.0]
["bitfinex","SOLUSD",1719838964251,6.1716,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719838965460,6.1716,148.31,148.21,200.0]
["bitfinex","SOLUSD",1719838965672,6.1716,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719838967772,6.1716,148.31,148.22,120.0]
["bitfinex","SOLUSD",1719838968066,6.1716,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719838968658,6.1716,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719838969380,6.1716,148.31,148.19,34.56]
["bitfinex","SOLUSD",1719838969881,6.1716,148.31,148.2,0.87532499]
["bitfinex","SOLUSD",1719838970180,6.1716,148.31,148.21,0.87526596]
["bitfinex","SOLUSD",1719838970383,6.1716,148.31,148.19,34.56]
["bitfinex","SOLUSD",1719838971257,6.1716,148.31,148.2,20.0]
["bitfinex","SOLUSD",1719838974778,30.0,148.3,148.2,20.0]
["bitfinex","SOLUSD",1719838975562,15.9884,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719838975764,15.9884,148.29,148.18,30.65]
["bitfinex","SOLUSD",1719838975963,15.9884,148.29,148.19,20.0]
["bitfinex","SOLUSD",1719838976856,30.0,148.28,148.19,20.0]
["bitfinex","SOLUSD",1719838977473,6.0398,148.27,148.19,20.0]
["bitfinex","SOLUSD",1719838977784,6.0398,148.27,148.17,30.65]
["bitfinex","SOLUSD",1719838977991,6.0398,148.27,148.18,20.0]
["bitfinex","SOLUSD",1719838978458,16.1007,148.26,148.17,30.65]
["bitfinex","SOLUSD",1719838978660,16.1007,148.26,148.15,30.65]
["bitfinex","SOLUSD",1719838979970,16.1007,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719838980984,36.2701,148.25,148.15,30.65]
["bitfinex","SOLUSD",1719838981183,36.2701,148.25,148.12,30.65]
["bitfinex","SOLUSD",1719838982285,36.2701,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719838984682,22.7677,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719838984894,30.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719838985888,23.1502,148.22,148.13,20.0]
["bitfinex","SOLUSD",1719838986089,30.0,148.21,148.08,25.40884148]
["bitfinex","SOLUSD",1719838986290,30.0,148.21,148.1,30.65]
["bitfinex","SOLUSD",1719838986588,30.0,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719838987370,22.1605,148.2,148.03,106.253965]
["bitfinex","SOLUSD",1719838987670,30.0,148.19,148.07,30.65]
["bitfinex","SOLUSD",1719838988686,22.4886,148.18,148.07,30.65]
["bitfinex","SOLUSD",1719838988886,30.0,148.17,148.07,30.65]
["bitfinex","SOLUSD",1719838989083,22.4886,148.16,148.03,5.64251546]
["bitfinex","SOLUSD",1719838989283,30.0,148.17,148.03,0.231665]
["bitfinex","SOLUSD",1719838989471,28.95411828,148.16,148.03,0.231665]
["bitfinex","SOLUSD",1719838989787,30.0,148.15,148.03,0.231665]
["bitfinex","SOLUSD",1719838990194,30.0,148.15,148.05,30.65]
["bitfinex","SOLUSD",1719838990771,30.0,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719838991484,30.0,148.15,148.03,0.231665]
["bitfinex","SOLUSD",1719838991485,41.5257,148.14,148.03,0.231665]
["bitfinex","SOLUSD",1719838992983,21.5257,148.14,148.04,30.65]
["bitfinex","SOLUSD",1719838993185,21.5257,148.14,148.05,20.0]
["bitfinex","SOLUSD",1719838994393,21.5257,148.14,148.07,30.65]
["bitfinex","SOLUSD",1719838994720,21.5257,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719838995993,21.5257,148.14,148.1,30.65]
["bitfinex","SOLUSD",1719838996199,22.8191,148.19,148.1,30.65]
["bitfinex","SOLUSD",1719838996388,22.8191,148.19,148.11,20.0]
["bitfinex","SOLUSD",1719838997497,22.8191,148.19,148.13,30.65]
["bitfinex","SOLUSD",1719838998189,22.8191,148.19,148.11,20.0]
["bitfinex","SOLUSD",1719838999789,22.8191,148.19,148.03,16.307565]
["bitfinex","SOLUSD",1719838999985,20.0,148.18,148.03,0.231665]
["bitfinex","SOLUSD",1719839000185,6.5087,148.17,148.03,0.231665]
["bitfinex","SOLUSD",1719839000689,15.4632,148.16,148.03,0.231665]
["bitfinex","SOLUSD",1719839001195,20.0,148.15,148.03,0.231665]
["bitfinex","SOLUSD",1719839001379,6.5613,148.14,148.03,0.231665]
["bitfinex","SOLUSD",1719839001580,6.5613,148.14,148.04,1.35013168]
["bitfinex","SOLUSD",1719839001780,6.5613,148.14,148.03,200.231665]
["bitfinex","SOLUSD",1719839001991,6.5613,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719839003015,6.5613,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719839003178,6.5613,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719839004008,6.5613,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719839004219,6.5613,148.14,148.08,20.0]
["bitfinex","SOLUSD",1719839004693,6.5613,148.14,148.09,1.34983411]
["bitfinex","SOLUSD",1719839005185,15.4632,148.16,148.09,1.34983411]
["bitfinex","SOLUSD",1719839005391,15.4632,148.16,148.08,20.0]
["bitfinex","SOLUSD",1719839006204,7.05988922,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719839006391,6.5802,148.23,148.12,20.0]
["bitfinex","SOLUSD",1719839007093,6.5802,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719839007292,6.5802,148.23,148.15,21.02500488]
["bitfinex","SOLUSD",1719839008117,6.5802,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719839008289,6.5802,148.23,148.17,21.10891343]
["bitfinex","SOLUSD",1719839008485,6.5802,148.23,148.18,1.11089262]
["bitfinex","SOLUSD",1719839010101,6.0695,148.27,148.18,101.11089262]
["bitfinex","SOLUSD",1719839010285,16.2203,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719839010486,6.0695,148.31,148.23,100.0]
["bitfinex","SOLUSD",1719839010707,6.0695,148.31,148.24,21.11044298]
["bitfinex","SOLUSD",1719839011091,6.0695,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719839011292,6.0695,148.31,148.26,20.0]
["bitfinex","SOLUSD",1719839012300,6.0695,148.31,148.24,20.0]
["bitfinex","SOLUSD",1719839013397,6.0695,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719839013614,6.0695,148.31,148.26,20.0]
["bitfinex","SOLUSD",1719839015004,7.63351726,148.4,148.26,20.0]
["bitfinex","SOLUSD",1719839015005,6.4886,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719839015211,6.4886,148.39,148.31,20.0]
["bitfinex","SOLUSD",1719839015889,6.4886,148.39,148.29,20.0]
["bitfinex","SOLUSD",1719839016089,6.4886,148.39,148.29,120.0]
["bitfinex","SOLUSD",1719839016388,6.4886,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719839016588,6.4886,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719839017016,13.65708516,148.46,148.35,100.0]
["bitfinex","SOLUSD",1719839017190,259.4371171,148.54,148.39,100.0]
["bitfinex","SOLUSD",1719839017191,6.2611,148.51,148.39,100.0]
["bitfinex","SOLUSD",1719839017536,16.3123,148.52,148.43,100.0]
["bitfinex","SOLUSD",1719839017687,0.8371171,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719839018014,0.8371171,148.54,148.4,8.20405056]
["bitfinex","SOLUSD",1719839018226,0.8371171,148.54,148.39,134.53]
["bitfinex","SOLUSD",1719839018534,0.8371171,148.54,148.4,20.0]
["bitfinex","SOLUSD",1719839018891,0.8371171,148.54,148.42,100.0]
["bitfinex","SOLUSD",1719839019099,0.8371171,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719839019421,0.8371171,148.54,148.44,100.0]
["bitfinex","SOLUSD",1719839019591,0.8371171,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719839020499,0.8371171,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719839020723,0.8371171,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719839020724,0.8371171,148.54,148.47,154.53]
["bitfinex","SOLUSD",1719839020948,0.8371171,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719839021123,0.8371171,148.54,148.5,20.0]
["bitfinex","SOLUSD",1719839021711,0.8371171,148.54,148.48,20.0]
["bitfinex","SOLUSD",1719839022539,0.8371171,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719839022715,0.8371171,148.54,148.46,7.021195]
["bitfinex","SOLUSD",1719839023041,0.8371171,148.54,148.47,20.0]
["bitfinex","SOLUSD",1719839023222,21.5309,148.53,148.47,20.0]
["bitfinex","SOLUSD",1719839023418,21.5309,148.53,148.44,7.021195]
["bitfinex","SOLUSD",1719839023940,21.5309,148.53,148.39,100.0]
["bitfinex","SOLUSD",1719839024742,21.5309,148.53,148.39,121.5309]
["bitfinex","SOLUSD",1719839025151,21.5309,148.53,148.39,21.5309]
["bitfinex","SOLUSD",1719839025461,21.5309,148.53,148.37,100.0]
["bitfinex","SOLUSD",1719839025620,21.5309,148.53,148.38,21.5309]
["bitfinex","SOLUSD",1719839025824,21.5309,148.53,148.37,100.0]
["bitfinex","SOLUSD",1719839026254,21.5309,148.53,148.37,121.5309]
["bitfinex","SOLUSD",1719839026757,20.0,148.52,148.37,21.5309]
["bitfinex","SOLUSD",1719839026914,20.0,148.52,148.37,100.0]
["bitfinex","SOLUSD",1719839027318,0.8371171,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719839027928,0.8371171,148.54,148.47,20.0]
["bitfinex","SOLUSD",1719839028340,0.8371171,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719839028550,0.8371171,148.54,148.49,20.0]
["bitfinex","SOLUSD",1719839029242,0.8371171,148.54,148.53,100.0]
["bitfinex","SOLUSD",1719839029447,0.3,148.55,148.53,20.0]
["bitfinex","SOLUSD",1719839029631,0.3,148.55,148.54,20.0]
["bitfinex","SOLUSD",1719839030354,7.03471534,148.65,148.57,100.0]
["bitfinex","SOLUSD",1719839030556,0.8371171,148.69,148.58,20.0]
["bitfinex","SOLUSD",1719839030955,6.0222,148.68,148.58,20.0]
["bitfinex","SOLUSD",1719839031246,6.0222,148.68,148.55,120.0]
["bitfinex","SOLUSD",1719839031821,6.0222,148.68,148.58,100.0]
["bitfinex","SOLUSD",1719839032020,6.0222,148.68,148.59,20.0]
["bitfinex","SOLUSD",1719839032445,6.0222,148.68,148.58,20.0]
["bitfinex","SOLUSD",1719839033330,6.0222,148.68,148.54,51.1423]
["bitfinex","SOLUSD",1719839033530,6.0222,148.68,148.55,1.26682663]
["bitfinex","SOLUSD",1719839033751,6.0222,148.68,148.55,100.0]
["bitfinex","SOLUSD",1719839034553,6.0222,148.68,148.54,51.1423]
["bitfinex","SOLUSD",1719839034754,6.0222,148.68,148.55,100.0]
["bitfinex","SOLUSD",1719839035565,6.0222,148.68,148.56,50.0]
["bitfinex","SOLUSD",1719839035762,6.0222,148.68,148.57,100.0]
["bitfinex","SOLUSD",1719839035962,6.0222,148.68,148.58,20.0]
["bitfinex","SOLUSD",1719839036467,6.0222,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719839036773,6.0222,148.68,148.58,30.0]
["bitfinex","SOLUSD",1719839036940,0.8371171,148.69,148.58,30.0]
["bitfinex","SOLUSD",1719839036941,0.8371171,148.69,148.63,100.0]
["bitfinex","SOLUSD",1719839037145,0.8371171,148.69,148.64,20.0]
["bitfinex","SOLUSD",1719839037838,0.8371171,148.69,148.64,50.0]
["bitfinex","SOLUSD",1719839038042,0.8371171,148.69,148.65,100.0]
["bitfinex","SOLUSD",1719839038243,0.8371171,148.69,148.68,100.0]
["bitfinex","SOLUSD",1719839038439,0.8371171,148.69,148.68,120.0]
["bitfinex","SOLUSD",1719839038647,0.8371171,148.69,148.68,20.0]
["bitfinex","SOLUSD",1719839038941,0.8371171,148.69,148.68,30.0]
["bitfinex","SOLUSD",1719839039133,16.9171171,148.84,148.68,30.0]
["bitfinex","SOLUSD",1719839039134,0.8371171,148.84,148.7,100.0]
["bitfinex","SOLUSD",1719839039335,0.8371171,148.84,148.78,100.0]
["bitfinex","SOLUSD",1719839039669,16.2133,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719839040044,16.2133,148.9,148.79,30.0]
["bitfinex","SOLUSD",1719839040256,22.0467,148.91,148.78,100.0]
["bitfinex","SOLUSD",1719839040481,19.5467,148.91,148.79,20.0]
["bitfinex","SOLUSD",1719839040647,19.807976,148.91,148.79,20.0]
["bitfinex","SOLUSD",1719839040848,19.807976,148.91,148.8,101.34317902]
["bitfinex","SOLUSD",1719839041146,19.807976,148.91,148.81,20.0]
["bitfinex","SOLUSD",1719839041353,19.807976,148.91,148.8,30.0]
["bitfinex","SOLUSD",1719839041665,19.807976,148.91,148.74,100.0]
["bitfinex","SOLUSD",1719839041868,19.807976,148.91,148.72,141.79]
["bitfinex","SOLUSD",1719839042076,19.807976,148.91,148.74,30.0]
["bitfinex","SOLUSD",1719839042236,16.032176,148.91,148.74,30.0]
["bitfinex","SOLUSD",1719839042635,16.032176,148.91,148.68,141.79]
["bitfinex","SOLUSD",1719839042860,45.0,148.9,148.68,141.79]
["bitfinex","SOLUSD",1719839043173,15.1113,148.87,148.69,30.0]
["bitfinex","SOLUSD",1719839043580,26.1999,148.86,148.69,30.0]
["bitfinex","SOLUSD",1719839043782,6.5146,148.85,148.68,100.0]
["bitfinex","SOLUSD",1719839043947,6.5146,148.85,148.65,41.79]
["bitfinex","SOLUSD",1719839044150,20.0,148.84,148.67,30.0]
["bitfinex","SOLUSD",1719839044871,22.6941,148.83,148.67,30.0]
["bitfinex","SOLUSD",1719839045046,61.79,148.82,148.67,30.0]
["bitfinex","SOLUSD",1719839045556,31.5146,148.81,148.67,30.0]
["bitfinex","SOLUSD",1719839045749,20.0,148.8,148.67,30.0]
["bitfinex","SOLUSD",1719839046178,20.0,148.8,148.6,100.0]
["bitfinex","SOLUSD",1719839047056,6.5146,148.81,148.68,100.0]
["bitfinex","SOLUSD",1719839047873,6.5146,148.81,148.66,50.53571723]
["bitfinex","SOLUSD",1719839048093,6.5146,148.81,148.65,100.0]
["bitfinex","SOLUSD",1719839048383,6.5146,148.81,148.66,20.0]
["bitfinex","SOLUSD",1719839049179,6.5146,148.81,148.63,41.79]
["bitfinex","SOLUSD",1719839049383,20.0,148.8,148.64,20.0]
["bitfinex","SOLUSD",1719839050055,7.02971082,148.79,148.64,20.0]
["bitfinex","SOLUSD",1719839050879,41.9879,148.78,148.58,100.0]
["bitfinex","SOLUSD",1719839051374,6.6404,148.77,148.56,20.0]
["bitfinex","SOLUSD",1719839051579,20.0,148.76,148.55,100.0]
["bitfinex","SOLUSD",1719839051965,21.4903,148.75,148.54,41.79]
["bitfinex","SOLUSD",1719839052156,20.0,148.74,148.54,41.79]
["bitfinex","SOLUSD",1719839052358,61.79,148.74,148.51,100.6051349]
["bitfinex","SOLUSD",1719839052585,86.79,148.74,148.51,100.6051349]
["bitfinex","SOLUSD",1719839052787,25.0,148.72,148.51,100.6051349]
["bitfinex","SOLUSD",1719839053076,6.2432,148.7,148.51,0.6051349]
["bitfinex","SOLUSD",1719839053380,20.0,148.69,148.51,0.6051349]
["bitfinex","SOLUSD",1719839054087,20.0,148.69,148.52,0.62906071]
["bitfinex","SOLUSD",1719839054287,20.0,148.69,148.51,0.6051349]
["bitfinex","SOLUSD",1719839054456,15.0504,148.67,148.51,0.6051349]
["bitfinex","SOLUSD",1719839054658,20.0,148.66,148.51,0.6051349]
["bitfinex","SOLUSD",1719839057666,6.5233,148.65,148.51,0.6051349]
["bitfinex","SOLUSD",1719839057864,20.0,148.64,148.51,0.6051349]
["bitfinex","SOLUSD",1719839058282,16.1471,148.63,148.51,0.6051349]
["bitfinex","SOLUSD",1719839058602,6.5667,148.61,148.51,0.6051349]
["bitfinex","SOLUSD",1719839058805,20.0,148.6,148.42,100.0]
["bitfinex","SOLUSD",1719839060081,20.0,148.6,148.4,41.79]
["bitfinex","SOLUSD",1719839060284,7.02917736,148.59,148.4,141.79]
["bitfinex","SOLUSD",1719839060493,20.0,148.58,148.4,41.79]
["bitfinex","SOLUSD",1719839060800,16.3359,148.57,148.4,41.79]
["bitfinex","SOLUSD",1719839061003,20.0,148.56,148.4,41.79]
["bitfinex","SOLUSD",1719839061679,6.3313,148.55,148.38,100.0]
["bitfinex","SOLUSD",1719839062893,6.3313,148.55,148.36,100.8664109]
["bitfinex","SOLUSD",1719839063392,20.0,148.54,148.36,100.8664109]
["bitfinex","SOLUSD",1719839064696,20.0,148.54,148.38,100.0]
["bitfinex","SOLUSD",1719839065972,16.3033,148.53,148.36,100.8664109]
["bitfinex","SOLUSD",1719839066201,20.0,148.52,148.37,20.0]
["bitfinex","SOLUSD",1719839068474,20.0,148.52,148.36,0.8664109]
["bitfinex","SOLUSD",1719839069199,6.5037,148.51,148.36,0.8664109]
["bitfinex","SOLUSD",1719839069425,6.5037,148.51,148.36,100.8664109]
["bitfinex","SOLUSD",1719839069587,6.5037,148.51,148.37,20.0]
["bitfinex","SOLUSD",1719839070107,6.5037,148.51,148.36,0.8664109]
["bitfinex","SOLUSD",1719839070612,7.02507227,148.5,148.36,0.8664109]
["bitfinex","SOLUSD",1719839072900,6.5779,148.48,148.36,0.8664109]
["bitfinex","SOLUSD",1719839074706,20.0,148.47,148.36,0.8664109]
["bitfinex","SOLUSD",1719839075507,30.0,148.46,148.36,0.8664109]
["bitfinex","SOLUSD",1719839075692,22.9545,148.45,148.36,0.8664109]
["bitfinex","SOLUSD",1719839075895,20.0,148.44,148.36,0.8664109]
["bitfinex","SOLUSD",1719839078487,30.0,148.43,148.36,0.8664109]
["bitfinex","SOLUSD",1719839079182,22.9545,148.45,148.36,0.8664109]
["bitfinex","SOLUSD",1719839084705,22.9545,148.45,148.28,105.55682416]
["bitfinex","SOLUSD",1719839084706,21.3105,148.41,148.22,27.000079]
["bitfinex","SOLUSD",1719839084903,20.0,148.44,148.21,100.0]
["bitfinex","SOLUSD",1719839084904,6.3053,148.38,148.21,100.0]
["bitfinex","SOLUSD",1719839085406,6.3053,148.35,148.2,0.8664109]
["bitfinex","SOLUSD",1719839086507,30.0,148.33,148.2,0.8664109]
["bitfinex","SOLUSD",1719839087809,16.1248,148.32,148.2,0.8664109]
["bitfinex","SOLUSD",1719839088010,6.6418,148.3,148.2,0.8664109]
["bitfinex","SOLUSD",1719839088923,30.0,148.28,148.2,0.8664109]
["bitfinex","SOLUSD",1719839091216,37.02318374,148.28,148.2,0.8664109]
["bitfinex","SOLUSD",1719839091627,30.0,148.28,148.2,0.8664109]
["bitfinex","SOLUSD",1719839095218,6.6418,148.3,148.2,0.8664109]
["bitfinex","SOLUSD",1719839099891,6.6418,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719839100099,6.6418,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719839101071,6.6418,148.3,148.21,20.0]
["bitfinex","SOLUSD",1719839101902,6.6418,148.3,148.2,20.8664109]
["bitfinex","SOLUSD",1719839102285,6.6418,148.3,148.21,0.1921749]
["bitfinex","SOLUSD",1719839103281,6.6418,148.3,148.21,200.1921749]
["bitfinex","SOLUSD",1719839103486,6.6418,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719839103784,6.6418,148.3,148.21,0.1921749]
["bitfinex","SOLUSD",1719839104276,6.6418,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719839104479,6.6418,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719839105588,6.6418,148.3,148.21,20.1921749]
["bitfinex","SOLUSD",1719839105886,6.6418,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719839106097,6.6418,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719839106277,16.1248,148.32,148.24,200.0]
["bitfinex","SOLUSD",1719839106480,16.1248,148.32,148.25,20.0]
["bitfinex","SOLUSD",1719839107808,16.1248,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719839110024,3.64811261,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719839110320,3.64811261,148.32,148.22,20.0]
["bitfinex","SOLUSD",1719839110484,3.64811261,148.32,148.21,0.1921749]
["bitfinex","SOLUSD",1719839112416,6.0351,148.31,148.21,0.1921749]
["bitfinex","SOLUSD",1719839112994,20.0,148.3,148.21,0.1921749]
["bitfinex","SOLUSD",1719839115653,34.44,148.33,148.21,0.1921749]
["bitfinex","SOLUSD",1719839115857,20.0,148.32,148.21,0.1921749]
["bitfinex","SOLUSD",1719839116531,22.738,148.3,148.21,0.1921749]
["bitfinex","SOLUSD",1719839116737,20.0,148.32,148.09,255.5]
["bitfinex","SOLUSD",1719839116738,16.2579,148.25,148.09,255.5]
["bitfinex","SOLUSD",1719839116945,16.2579,148.25,148.04,116.48522585]
["bitfinex","SOLUSD",1719839116946,16.2579,148.23,148.05,521.24]
["bitfinex","SOLUSD",1719839117153,16.2579,148.23,148.07,100.0]
["bitfinex","SOLUSD",1719839117352,20.0,148.22,148.07,100.0]
["bitfinex","SOLUSD",1719839117739,20.0,148.22,148.05,521.24]
["bitfinex","SOLUSD",1719839118150,6.178,148.21,148.05,626.64086182]
["bitfinex","SOLUSD",1719839118328,6.178,148.21,148.06,20.0]
["bitfinex","SOLUSD",1719839119234,6.178,148.21,148.05,526.64086182]
["bitfinex","SOLUSD",1719839119429,15.3348,148.19,148.05,526.64086182]
["bitfinex","SOLUSD",1719839119642,6.1345,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719839119845,26.1345,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719839120059,6.1345,148.18,148.05,100.0]
["bitfinex","SOLUSD",1719839120243,6.1345,148.18,148.04,0.04002585]
["bitfinex","SOLUSD",1719839121556,6.3783,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719839121764,20.0,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719839122259,16.2246,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719839124556,6.0848,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719839124943,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719839125345,6.0848,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719839125733,6.0848,148.11,148.04,200.04002585]
["bitfinex","SOLUSD",1719839125935,16.2246,148.13,148.04,200.04002585]
["bitfinex","SOLUSD",1719839126148,6.454,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719839126452,6.454,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719839127271,16.4454,148.17,148.07,20.0]
["bitfinex","SOLUSD",1719839127470,6.2351,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719839127632,6.2351,148.2,148.12,20.0]
["bitfinex","SOLUSD",1719839128458,6.4538,148.25,148.14,200.0]
["bitfinex","SOLUSD",1719839128657,6.4538,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719839129244,6.4538,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719839129445,6.4538,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719839130054,6.4538,148.25,148.16,20.0]
["bitfinex","SOLUSD",1719839131145,6.4538,148.25,148.11,42.14]
["bitfinex","SOLUSD",1719839131348,6.4538,148.25,148.12,120.0]
["bitfinex","SOLUSD",1719839131565,6.4538,148.25,148.12,20.0]
["bitfinex","SOLUSD",1719839132372,6.4538,148.25,148.11,42.14]
["bitfinex","SOLUSD",1719839132547,20.0,148.24,148.08,100.0]
["bitfinex","SOLUSD",1719839132959,20.0,148.24,148.1,100.0]
["bitfinex","SOLUSD",1719839133166,6.4538,148.25,148.12,100.0]
["bitfinex","SOLUSD",1719839133558,6.4538,148.25,148.1,100.0]
["bitfinex","SOLUSD",1719839133758,6.4538,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719839134266,6.4538,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719839134973,6.4538,148.25,148.1,120.0]
["bitfinex","SOLUSD",1719839135343,6.4538,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719839135549,6.1108,148.23,148.1,20.0]
["bitfinex","SOLUSD",1719839136287,30.0,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719839136583,30.0,148.17,148.09,62.14]
["bitfinex","SOLUSD",1719839137660,30.0,148.17,148.09,42.14]
["bitfinex","SOLUSD",1719839138387,6.4121,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719839138583,30.0,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719839138968,30.0,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719839139598,45.4722,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719839139787,45.4722,148.15,148.06,20.0]
["bitfinex","SOLUSD",1719839140859,45.4722,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719839144699,45.4722,148.15,148.04,100.04002585]
["bitfinex","SOLUSD",1719839144905,45.4722,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719839145492,45.4722,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719839145700,45.4722,148.15,148.08,20.0]
["bitfinex","SOLUSD",1719839146492,45.4722,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719839148104,45.4722,148.15,148.04,20.04002585]
["bitfinex","SOLUSD",1719839150491,45.4722,148.15,148.05,20.0]
["bitfinex","SOLUSD",1719839150822,45.4722,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719839153919,6.6221,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719839154148,6.1145,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719839154522,36.1145,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719839155945,36.1145,148.12,148.03,0.36995815]
["bitfinex","SOLUSD",1719839156249,21.8904,148.11,148.03,0.36995815]
["bitfinex","SOLUSD",1719839156419,30.0,148.1,148.03,0.36995815]
["bitfinex","SOLUSD",1719839160164,21.8904,148.11,148.03,0.36995815]
["bitfinex","SOLUSD",1719839160363,20.0,148.1,148.03,0.36995815]
["bitfinex","SOLUSD",1719839161468,6.4162,148.09,148.03,0.36995815]
["bitfinex","SOLUSD",1719839163165,15.5836,148.11,148.03,0.36995815]
["bitfinex","SOLUSD",1719839163338,6.109,148.13,148.04,134.54]
["bitfinex","SOLUSD",1719839163539,6.109,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719839165665,6.109,148.13,148.03,0.36995815]
["bitfinex","SOLUSD",1719839165972,6.109,148.13,148.03,20.36995815]
["bitfinex","SOLUSD",1719839166851,6.109,148.13,148.04,100.0]
["bitfinex","SOLUSD",1719839167037,6.109,148.13,148.05,20.0]
["bitfinex","SOLUSD",1719839169840,15.9654,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719839170068,15.9654,148.15,148.07,20.0]
["bitfinex","SOLUSD",1719839171043,6.5412,148.17,148.08,100.0]
["bitfinex","SOLUSD",1719839171273,6.5412,148.17,148.11,34.54]
["bitfinex","SOLUSD",1719839171565,16.1402,148.19,148.12,20.0]
["bitfinex","SOLUSD",1719839171750,6.1037,148.21,148.13,0.78156969]
["bitfinex","SOLUSD",1719839171955,6.1037,148.21,148.12,120.0]
["bitfinex","SOLUSD",1719839172353,6.1037,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719839172567,6.1037,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719839172568,6.3631,148.25,148.16,200.0]
["bitfinex","SOLUSD",1719839172790,6.3631,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719839175066,6.3631,148.25,148.18,1.34896109]
["bitfinex","SOLUSD",1719839175447,6.3631,148.25,148.17,120.0]
["bitfinex","SOLUSD",1719839175950,15.5494,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719839176269,15.5494,148.28,148.19,20.0]
["bitfinex","SOLUSD",1719839176453,15.5494,148.28,148.17,20.0]
["bitfinex","SOLUSD",1719839176848,15.5494,148.28,148.16,20.0]
["bitfinex","SOLUSD",1719839177249,15.5494,148.28,148.15,20.0]
["bitfinex","SOLUSD",1719839178347,20.0,148.27,148.12,141.63250238]
["bitfinex","SOLUSD",1719839178675,6.2524,148.26,148.12,141.63250238]
["bitfinex","SOLUSD",1719839179673,6.2524,148.26,148.12,134.54]
["bitfinex","SOLUSD",1719839179867,15.6276,148.24,148.12,34.54]
["bitfinex","SOLUSD",1719839180845,15.6276,148.24,148.12,234.54]
["bitfinex","SOLUSD",1719839181049,6.2524,148.26,148.15,100.0]
["bitfinex","SOLUSD",1719839181280,6.2524,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719839181449,6.2524,148.26,148.19,20.0]
["bitfinex","SOLUSD",1719839182079,6.2524,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719839182254,6.2524,148.26,148.17,120.0]
["bitfinex","SOLUSD",1719839182776,6.2524,148.26,148.17,220.0]
["bitfinex","SOLUSD",1719839183785,6.2524,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719839184080,6.2524,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719839184260,6.2524,148.26,148.17,34.54]
["bitfinex","SOLUSD",1719839184457,6.2524,148.26,148.18,20.0]
["bitfinex","SOLUSD",1719839185067,6.2524,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719839185450,6.2524,148.26,148.15,34.54]
["bitfinex","SOLUSD",1719839185649,6.2524,148.26,148.12,7.09250238]
["bitfinex","SOLUSD",1719839185861,16.3145,148.24,148.11,34.54]
["bitfinex","SOLUSD",1719839186275,6.4099,148.23,148.09,255.5]
["bitfinex","SOLUSD",1719839187055,20.0,148.22,148.09,255.5]
["bitfinex","SOLUSD",1719839187959,20.0,148.22,148.09,355.5]
["bitfinex","SOLUSD",1719839188165,20.0,148.22,148.1,20.0]
["bitfinex","SOLUSD",1719839188675,15.2961,148.2,148.05,34.54]
["bitfinex","SOLUSD",1719839188870,6.121,148.18,148.05,34.54]
["bitfinex","SOLUSD",1719839189063,20.0,148.17,148.05,34.54]
["bitfinex","SOLUSD",1719839189998,6.121,148.18,148.05,134.54]
["bitfinex","SOLUSD",1719839190488,6.121,148.18,148.06,20.0]
["bitfinex","SOLUSD",1719839191186,6.121,148.18,148.06,120.0]
["bitfinex","SOLUSD",1719839192269,6.121,148.18,148.07,100.0]
["bitfinex","SOLUSD",1719839192581,6.121,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719839192773,6.121,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719839193094,6.121,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719839194082,6.121,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719839195194,6.121,148.18,148.09,100.0]
["bitfinex","SOLUSD",1719839195375,6.121,148.18,148.1,120.0]
["bitfinex","SOLUSD",1719839195774,15.2961,148.2,148.11,100.0]
["bitfinex","SOLUSD",1719839195990,6.3749,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719839196195,6.3749,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719839203298,6.3749,148.23,148.12,34.54]
["bitfinex","SOLUSD",1719839203510,6.3749,148.23,148.12,134.54]
["bitfinex","SOLUSD",1719839204486,6.3749,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719839204676,6.3749,148.23,148.12,34.54]
["bitfinex","SOLUSD",1719839205000,6.3749,148.23,148.09,100.0]
["bitfinex","SOLUSD",1719839205500,6.3749,148.23,148.09,134.54]
["bitfinex","SOLUSD",1719839206078,6.3749,148.23,148.1,20.0]
["bitfinex","SOLUSD",1719839207213,36.1577,148.22,148.1,20.0]
["bitfinex","SOLUSD",1719839207881,6.4209,148.21,148.1,20.0]
["bitfinex","SOLUSD",1719839209800,6.4209,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839210107,6.4209,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839213501,20.0,148.2,148.12,30.68]
["bitfinex","SOLUSD",1719839216119,6.4209,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839216617,6.4209,148.21,148.15,30.68]
["bitfinex","SOLUSD",1719839217808,6.4209,148.21,148.16,20.0]
["bitfinex","SOLUSD",1719839223343,6.4209,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839223633,6.4209,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839230612,6.4209,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839230945,20.0,148.2,148.12,30.68]
["bitfinex","SOLUSD",1719839233234,20.0,148.2,148.13,1.30339921]
["bitfinex","SOLUSD",1719839233536,20.0,148.2,148.12,30.68]
["bitfinex","SOLUSD",1719839236442,6.4209,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839236822,6.4209,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839239041,6.19831549,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839239748,20.0,148.2,148.12,30.68]
["bitfinex","SOLUSD",1719839240740,6.19831549,148.21,148.12,30.68]
["bitfinex","SOLUSD",1719839240942,6.19831549,148.21,148.15,30.68]
["bitfinex","SOLUSD",1719839242238,6.19831549,148.21,148.18,30.68]
["bitfinex","SOLUSD",1719839242554,6.99147136,148.25,148.19,20.0]
["bitfinex","SOLUSD",1719839242555,22.158,148.25,148.19,20.0]
["bitfinex","SOLUSD",1719839243327,22.158,148.25,148.16,30.68]
["bitfinex","SOLUSD",1719839244056,20.0,148.24,148.16,30.68]
["bitfinex","SOLUSD",1719839244757,22.158,148.25,148.16,30.68]
["bitfinex","SOLUSD",1719839244949,22.158,148.25,148.19,30.68]
["bitfinex","SOLUSD",1719839247262,22.158,148.25,148.2,20.0]
["bitfinex","SOLUSD",1719839247956,6.088,148.36,148.24,30.68]
["bitfinex","SOLUSD",1719839248250,6.088,148.36,148.28,30.68]
["bitfinex","SOLUSD",1719839248953,6.088,148.36,148.31,30.68]
["bitfinex","SOLUSD",1719839250781,6.088,148.36,148.28,30.68]
["bitfinex","SOLUSD",1719839251088,6.088,148.36,148.29,20.0]
["bitfinex","SOLUSD",1719839255496,6.088,148.36,148.26,30.68]
["bitfinex","SOLUSD",1719839255497,20.0,148.35,148.26,30.68]
["bitfinex","SOLUSD",1719839255986,18.0,148.35,148.26,30.68]
["bitfinex","SOLUSD",1719839256491,22.3285,148.34,148.23,30.68]
["bitfinex","SOLUSD",1719839256784,22.3285,148.34,148.19,30.68]
["bitfinex","SOLUSD",1719839257155,15.0004,148.32,148.16,7.48969211]
["bitfinex","SOLUSD",1719839257370,51.8932,148.32,148.18,30.68]
["bitfinex","SOLUSD",1719839258101,20.0,148.31,148.21,30.68]
["bitfinex","SOLUSD",1719839259306,20.0,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719839260184,20.0,148.31,148.23,20.0]
["bitfinex","SOLUSD",1719839260380,28.20541419,148.32,148.23,20.0]
["bitfinex","SOLUSD",1719839260906,20.0,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719839261784,20.0,148.31,148.15,100.0]
["bitfinex","SOLUSD",1719839261785,20.0,148.31,148.21,30.68]
["bitfinex","SOLUSD",1719839262001,20.0,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719839263875,20.0,148.31,148.21,30.68]
["bitfinex","SOLUSD",1719839266833,20.0,148.31,148.18,30.68]
["bitfinex","SOLUSD",1719839267038,21.9808,148.3,148.19,20.0]
["bitfinex","SOLUSD",1719839267327,20.0,148.29,148.18,30.68]
["bitfinex","SOLUSD",1719839267839,22.1114,148.28,148.15,30.68]
["bitfinex","SOLUSD",1719839268033,20.0,148.27,148.12,30.68]
["bitfinex","SOLUSD",1719839269425,20.0,148.27,148.13,20.0]
["bitfinex","SOLUSD",1719839271721,6.99307084,148.26,148.13,20.0]
["bitfinex","SOLUSD",1719839272052,20.0,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719839272530,20.0,148.25,148.13,120.0]
["bitfinex","SOLUSD",1719839272722,20.0,148.25,148.17,30.68]
["bitfinex","SOLUSD",1719839273107,20.0,148.27,148.17,30.68]
["bitfinex","SOLUSD",1719839274431,20.0,148.27,148.18,0.50509185]
["bitfinex","SOLUSD",1719839276238,20.0,148.27,148.17,30.68]
["bitfinex","SOLUSD",1719839276741,20.0,148.27,148.13,20.0]
["bitfinex","SOLUSD",1719839277033,20.0,148.27,148.14,30.68]
["bitfinex","SOLUSD",1719839277240,15.8143,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719839277416,20.0,148.24,148.12,30.68]
["bitfinex","SOLUSD",1719839277733,20.0,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719839278444,6.1603,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719839278941,16.185,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839279316,16.185,148.21,148.14,0.53887564]
["bitfinex","SOLUSD",1719839279532,16.185,148.21,148.15,0.6320875]
["bitfinex","SOLUSD",1719839279715,16.185,148.21,148.15,1.34966491]
["bitfinex","SOLUSD",1719839279923,16.185,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839280749,16.185,148.21,148.15,30.68]
["bitfinex","SOLUSD",1719839281336,16.185,148.21,148.16,20.0]
["bitfinex","SOLUSD",1719839281732,6.1603,148.23,148.16,20.0]
["bitfinex","SOLUSD",1719839281934,6.1603,148.23,148.18,30.68]
["bitfinex","SOLUSD",1719839282136,6.1603,148.23,148.19,20.0]
["bitfinex","SOLUSD",1719839282640,6.1603,148.23,148.18,30.68]
["bitfinex","SOLUSD",1719839282839,6.1603,148.23,148.19,20.0]
["bitfinex","SOLUSD",1719839284930,6.1603,148.23,148.2,0.93944142]
["bitfinex","SOLUSD",1719839285130,6.1603,148.23,148.17,30.68]
["bitfinex","SOLUSD",1719839285330,6.1603,148.23,148.18,20.0]
["bitfinex","SOLUSD",1719839286257,6.1603,148.23,148.19,0.43243139]
["bitfinex","SOLUSD",1719839286450,6.1603,148.23,148.19,1.21300663]
["bitfinex","SOLUSD",1719839286650,6.1603,148.23,148.18,20.0]
["bitfinex","SOLUSD",1719839286962,16.0053,148.25,148.2,30.68]
["bitfinex","SOLUSD",1719839287129,6.2291,148.27,148.21,20.0]
["bitfinex","SOLUSD",1719839287342,6.2291,148.27,148.23,30.68]
["bitfinex","SOLUSD",1719839287545,15.3884,148.28,148.24,20.77104355]
["bitfinex","SOLUSD",1719839287950,6.3823,148.31,148.24,20.0]
["bitfinex","SOLUSD",1719839288568,6.3823,148.31,148.26,30.68]
["bitfinex","SOLUSD",1719839289375,6.3823,148.31,148.27,20.0]
["bitfinex","SOLUSD",1719839289960,15.3958,148.32,148.27,20.0]
["bitfinex","SOLUSD",1719839290142,6.1199,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719839290344,6.1199,148.35,148.29,30.68]
["bitfinex","SOLUSD",1719839292578,6.1199,148.35,148.3,20.0]
["bitfinex","SOLUSD",1719839293983,23.11297415,148.4,148.3,20.0]
["bitfinex","SOLUSD",1719839294858,23.11297415,148.4,148.32,30.68]
["bitfinex","SOLUSD",1719839295560,23.11297415,148.4,148.33,1.34785846]
["bitfinex","SOLUSD",1719839295892,23.11297415,148.4,148.33,21.34785846]
["bitfinex","SOLUSD",1719839296791,23.11297415,148.4,148.33,20.0]
["bitfinex","SOLUSD",1719839297173,23.11297415,148.4,148.31,50.68]
["bitfinex","SOLUSD",1719839306574,0.45997415,148.4,148.32,15.6473]
["bitfinex","SOLUSD",1719839306793,0.45997415,148.4,148.37,30.68]
["bitfinex","SOLUSD",1719839306977,0.45997415,148.4,148.38,20.0]
["bitfinex","SOLUSD",1719839308002,6.99362491,148.5,148.39,47.016]
["bitfinex","SOLUSD",1719839308180,6.2347,148.54,148.39,47.016]
["bitfinex","SOLUSD",1719839308181,6.2347,148.54,148.44,30.68]
["bitfinex","SOLUSD",1719839309005,15.7016,148.51,148.38,50.68]
["bitfinex","SOLUSD",1719839309297,6.206,148.5,148.38,20.0]
["bitfinex","SOLUSD",1719839309475,6.206,148.5,148.37,20.0]
["bitfinex","SOLUSD",1719839309679,50.68,148.49,148.36,30.68]
["bitfinex","SOLUSD",1719839310199,15.9311,148.48,148.33,30.68]
["bitfinex","SOLUSD",1719839310393,20.0,148.47,148.33,30.68]
["bitfinex","SOLUSD",1719839311092,20.0,148.47,148.34,20.0]
["bitfinex","SOLUSD",1719839317293,6.3946,148.46,148.34,20.0]
["bitfinex","SOLUSD",1719839317691,20.0,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719839321200,13.39241459,148.46,148.36,30.68]
["bitfinex","SOLUSD",1719839321389,13.39241459,148.46,148.37,20.0]
["bitfinex","SOLUSD",1719839321595,6.3946,148.46,148.37,20.0]
["bitfinex","SOLUSD",1719839322312,6.3946,148.46,148.39,30.68]
["bitfinex","SOLUSD",1719839322492,15.9311,148.48,148.39,30.68]
["bitfinex","SOLUSD",1719839322693,15.9311,148.48,148.37,20.0]
["bitfinex","SOLUSD",1719839322896,15.9311,148.48,148.38,30.68]
["bitfinex","SOLUSD",1719839324691,15.9311,148.48,148.35,50.68]
["bitfinex","SOLUSD",1719839324935,20.0,148.47,148.35,50.68]
["bitfinex","SOLUSD",1719839325741,20.0,148.47,148.27,255.5]
["bitfinex","SOLUSD",1719839325942,30.68,148.42,148.27,286.18]
["bitfinex","SOLUSD",1719839326120,22.4273,148.4,148.27,286.18]
["bitfinex","SOLUSD",1719839326322,22.4273,148.4,148.27,30.68]
["bitfinex","SOLUSD",1719839326533,20.0,148.39,148.27,30.68]
["bitfinex","SOLUSD",1719839334533,29.42138546,148.4,148.27,30.68]
["bitfinex","SOLUSD",1719839334737,29.42138546,148.4,148.28,20.0]
["bitfinex","SOLUSD",1719839335742,29.42138546,148.4,148.3,30.68]
["bitfinex","SOLUSD",1719839335926,22.4273,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719839337548,22.4273,148.4,148.26,30.68]
["bitfinex","SOLUSD",1719839337858,22.4273,148.4,148.27,20.0]
["bitfinex","SOLUSD",1719839338458,20.0,148.39,148.26,30.68]
["bitfinex","SOLUSD",1719839339826,20.0,148.39,148.27,20.0]
["bitfinex","SOLUSD",1719839340367,30.68,148.36,148.2,15.4371]
["bitfinex","SOLUSD",1719839340543,30.68,148.36,148.22,30.68]
["bitfinex","SOLUSD",1719839340870,21.7861,148.35,148.22,30.68]
["bitfinex","SOLUSD",1719839341050,41.7861,148.35,148.22,30.68]
["bitfinex","SOLUSD",1719839341445,41.7861,148.35,148.2,15.4371]
["bitfinex","SOLUSD",1719839341648,41.7861,148.35,148.21,20.0]
["bitfinex","SOLUSD",1719839341866,21.7861,148.32,148.19,30.68]
["bitfinex","SOLUSD",1719839342066,20.0,148.31,148.19,30.68]
["bitfinex","SOLUSD",1719839342969,20.0,148.31,148.16,46.1171]
["bitfinex","SOLUSD",1719839343170,30.68,148.3,148.17,20.0]
["bitfinex","SOLUSD",1719839343471,20.0,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719839344267,20.0,148.29,148.16,46.1171]
["bitfinex","SOLUSD",1719839344468,20.0,148.29,148.16,30.68]
["bitfinex","SOLUSD",1719839344672,22.561,148.28,148.12,47.0478]
["bitfinex","SOLUSD",1719839344967,20.0,148.27,148.12,47.0478]
["bitfinex","SOLUSD",1719839345289,20.0,148.27,148.15,30.68]
["bitfinex","SOLUSD",1719839346546,6.98731903,148.26,148.16,20.0]
["bitfinex","SOLUSD",1719839346948,20.0,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719839351872,20.0,148.27,148.18,30.68]
["bitfinex","SOLUSD",1719839352258,22.561,148.28,148.18,30.68]
["bitfinex","SOLUSD",1719839352559,26.98275441,148.27,148.18,30.68]
["bitfinex","SOLUSD",1719839352780,20.0,148.27,148.18,30.68]
["bitfinex","SOLUSD",1719839353571,20.0,148.27,148.16,20.0]
["bitfinex","SOLUSD",1719839354981,20.0,148.27,148.14,30.68]
["bitfinex","SOLUSD",1719839355184,6.745,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719839355400,20.0,148.25,148.15,20.0]
["bitfinex","SOLUSD",1719839355602,22.561,148.28,148.15,20.0]
["bitfinex","SOLUSD",1719839355800,20.0,148.27,148.17,30.68]
["bitfinex","SOLUSD",1719839356007,20.0,148.27,148.18,20.0]
["bitfinex","SOLUSD",1719839357815,26.7448,148.27,148.18,20.0]
["bitfinex","SOLUSD",1719839357984,26.7448,148.27,148.13,20.0]
["bitfinex","SOLUSD",1719839359102,20.0,148.27,148.14,0.81071233]
["bitfinex","SOLUSD",1719839359300,22.3337,148.21,148.11,30.68]
["bitfinex","SOLUSD",1719839361020,22.3337,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719839362318,22.3337,148.21,148.14,30.68]
["bitfinex","SOLUSD",1719839362513,22.3337,148.21,148.15,20.0]
["bitfinex","SOLUSD",1719839363494,22.3337,148.21,148.13,30.68]
["bitfinex","SOLUSD",1719839363695,22.3337,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719839366202,22.3337,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839367090,22.3337,148.21,148.1,50.68]
["bitfinex","SOLUSD",1719839368329,22.3337,148.21,148.13,30.68]
["bitfinex","SOLUSD",1719839368621,22.3337,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719839369122,16.2104,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719839369623,16.2104,148.21,148.16,30.68]
["bitfinex","SOLUSD",1719839370020,6.663,148.24,148.17,20.0]
["bitfinex","SOLUSD",1719839370528,6.5744,148.28,148.19,30.68]
["bitfinex","SOLUSD",1719839370708,6.5744,148.28,148.22,30.68]
["bitfinex","SOLUSD",1719839370903,16.4335,148.3,148.23,20.0]
["bitfinex","SOLUSD",1719839375524,16.4335,148.3,148.19,30.68]
["bitfinex","SOLUSD",1719839375731,20.0,148.29,148.19,30.68]
["bitfinex","SOLUSD",1719839375927,20.0,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719839380713,20.0,148.29,148.19,30.68]
["bitfinex","SOLUSD",1719839380909,6.1523,148.28,148.16,30.68]
["bitfinex","SOLUSD",1719839381114,20.0,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719839384336,26.7444,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719839384515,15.5687,148.25,148.17,20.0]
["bitfinex","SOLUSD",1719839384918,15.5687,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719839386451,20.0,148.24,148.13,20.0]
["bitfinex","SOLUSD",1719839389539,6.5281,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719839394566,6.7472,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839394862,13.2744,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719839395035,20.0,148.22,148.13,20.0]
["bitfinex","SOLUSD",1719839395658,20.0,148.22,148.1,30.68]
["bitfinex","SOLUSD",1719839395862,16.3788,148.21,148.1,30.68]
["bitfinex","SOLUSD",1719839396161,26.7478,148.2,148.1,30.68]
["bitfinex","SOLUSD",1719839396343,20.0,148.2,148.1,30.68]
["bitfinex","SOLUSD",1719839397259,20.0,148.2,148.11,20.0]
["bitfinex","SOLUSD",1719839397758,6.6056,148.19,148.05,30.68]
["bitfinex","SOLUSD",1719839397962,35.418,148.18,148.06,30.68]
["bitfinex","SOLUSD",1719839398957,42.1665,148.18,148.07,20.0]
["bitfinex","SOLUSD",1719839399336,35.418,148.18,148.07,20.0]
["bitfinex","SOLUSD",1719839399843,35.418,148.18,148.03,0.8299323]
["bitfinex","SOLUSD",1719839400056,35.418,148.18,148.06,30.68]
["bitfinex","SOLUSD",1719839400057,6.6501,148.16,148.06,30.68]
["bitfinex","SOLUSD",1719839400366,20.0,148.15,148.06,30.68]
["bitfinex","SOLUSD",1719839400866,16.3119,148.14,148.03,0.8299323]
["bitfinex","SOLUSD",1719839401053,16.3119,148.14,148.05,30.68]
["bitfinex","SOLUSD",1719839401660,16.3119,148.14,148.03,0.8299323]
["bitfinex","SOLUSD",1719839401861,23.29819902,148.14,148.03,31.5099323]
["bitfinex","SOLUSD",1719839402069,23.29819902,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719839402378,30.04859902,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719839402563,20.0,148.13,148.03,31.5099323]
["bitfinex","SOLUSD",1719839403475,23.29819902,148.14,148.06,30.68]
["bitfinex","SOLUSD",1719839403671,16.3119,148.14,148.06,30.68]
["bitfinex","SOLUSD",1719839403969,16.3119,148.14,148.07,20.0]
["bitfinex","SOLUSD",1719839406483,16.3119,148.14,148.06,30.68]
["bitfinex","SOLUSD",1719839406778,16.3119,148.14,148.03,32.29180986]
["bitfinex","SOLUSD",1719839406948,16.3119,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719839407271,16.3119,148.14,148.05,0.78377366]
["bitfinex","SOLUSD",1719839407679,23.0623,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719839407863,20.0,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719839409877,26.7508,148.13,148.04,20.0]
["bitfinex","SOLUSD",1719839410282,6.7518,148.11,148.03,31.5099323]
["bitfinex","SOLUSD",1719839410498,41.9896,148.1,148.03,0.8299323]
["bitfinex","SOLUSD",1719839410704,6.7534,148.08,148.03,0.8299323]
["bitfinex","SOLUSD",1719839410980,15.2372,148.1,148.03,0.8299323]
["bitfinex","SOLUSD",1719839412180,15.2372,148.1,148.03,31.5099323]
["bitfinex","SOLUSD",1719839412479,6.7541,148.06,148.03,0.8299323]
["bitfinex","SOLUSD",1719839412786,15.9207,148.06,147.94,30.68]
["bitfinex","SOLUSD",1719839413078,15.9207,148.06,147.91,16.2682]
["bitfinex","SOLUSD",1719839413079,6.2308,148.04,147.91,16.2682]
["bitfinex","SOLUSD",1719839413284,12.986,148.04,147.92,30.68]
["bitfinex","SOLUSD",1719839413454,26.7556,148.03,147.92,30.68]
["bitfinex","SOLUSD",1719839413654,20.0,148.03,147.92,30.68]
["bitfinex","SOLUSD",1719839414084,6.2308,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719839414263,6.2308,148.04,147.96,30.68]
["bitfinex","SOLUSD",1719839420970,6.2308,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719839421169,26.7553,148.03,147.92,50.68]
["bitfinex","SOLUSD",1719839421395,20.0,148.03,147.92,50.68]
["bitfinex","SOLUSD",1719839422601,20.0,148.03,147.92,20.0]
["bitfinex","SOLUSD",1719839422785,20.0,148.03,147.95,30.68]
["bitfinex","SOLUSD",1719839426518,15.2229,148.01,147.86,16.1787]
["bitfinex","SOLUSD",1719839426675,20.0,148.0,147.91,30.68]
["bitfinex","SOLUSD",1719839428080,20.0,148.0,147.92,20.0]
["bitfinex","SOLUSD",1719839429010,15.2229,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719839429677,21.9792,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719839429872,6.3423,148.0,147.9,30.68]
["bitfinex","SOLUSD",1719839430138,33.0994,148.0,147.91,20.0]
["bitfinex","SOLUSD",1719839430312,6.7581,147.97,147.9,30.68]
["bitfinex","SOLUSD",1719839430518,6.7577,147.98,147.9,30.68]
["bitfinex","SOLUSD",1719839430726,26.7581,147.97,147.88,30.68]
["bitfinex","SOLUSD",1719839431027,6.7578,147.98,147.88,30.68]
["bitfinex","SOLUSD",1719839431242,20.0,147.97,147.88,30.68]
["bitfinex","SOLUSD",1719839431414,6.7578,147.98,147.88,30.68]
["bitfinex","SOLUSD",1719839431614,6.7572,147.99,147.88,30.68]
["bitfinex","SOLUSD",1719839431921,20.0,147.98,147.88,30.68]
["bitfinex","SOLUSD",1719839432108,15.3626,147.97,147.88,30.68]
["bitfinex","SOLUSD",1719839433545,6.3423,148.0,147.89,20.8299323]
["bitfinex","SOLUSD",1719839434113,6.3423,148.0,147.89,120.8299323]
["bitfinex","SOLUSD",1719839434313,15.4858,148.01,147.95,30.68]
["bitfinex","SOLUSD",1719839434513,6.6184,148.04,147.96,20.0]
["bitfinex","SOLUSD",1719839435120,15.4858,148.07,147.98,30.68]
["bitfinex","SOLUSD",1719839435323,6.5347,148.09,148.01,30.68]
["bitfinex","SOLUSD",1719839436612,16.2742,148.11,148.01,30.68]
["bitfinex","SOLUSD",1719839436831,16.2742,148.11,147.99,6.2745]
["bitfinex","SOLUSD",1719839436832,16.2742,148.11,148.04,30.68]
["bitfinex","SOLUSD",1719839437938,16.2742,148.11,147.99,6.2745]
["bitfinex","SOLUSD",1719839438117,16.2742,148.11,148.03,30.68]
["bitfinex","SOLUSD",1719839439132,20.0,148.1,148.01,30.68]
["bitfinex","SOLUSD",1719839439334,20.0,148.1,148.02,20.0]
["bitfinex","SOLUSD",1719839442017,20.0,148.1,147.95,22.4677]
["bitfinex","SOLUSD",1719839442231,20.0,148.1,147.99,30.68]
["bitfinex","SOLUSD",1719839442538,20.0,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719839442539,6.7528,148.09,148.0,20.0]
["bitfinex","SOLUSD",1719839442743,6.7528,148.09,147.99,30.68]
["bitfinex","SOLUSD",1719839442744,20.0,148.08,147.99,30.68]
["bitfinex","SOLUSD",1719839442929,20.0,148.08,147.96,30.68]
["bitfinex","SOLUSD",1719839442930,13.3888,148.07,147.96,30.68]
["bitfinex","SOLUSD",1719839443110,20.0,148.06,147.96,30.68]
["bitfinex","SOLUSD",1719839443437,6.6598,148.12,148.04,30.68]
["bitfinex","SOLUSD",1719839443636,6.6598,148.12,148.08,30.68]
["bitfinex","SOLUSD",1719839444142,6.7525,148.1,147.97,20.0]
["bitfinex","SOLUSD",1719839444439,6.4909,148.06,147.97,20.0]
["bitfinex","SOLUSD",1719839444811,6.4909,148.06,147.95,30.68]
["bitfinex","SOLUSD",1719839445017,20.0,148.05,147.95,30.68]
["bitfinex","SOLUSD",1719839445217,13.245,148.06,147.95,30.68]
["bitfinex","SOLUSD",1719839445520,16.4722,148.05,147.95,30.68]
["bitfinex","SOLUSD",1719839445719,23.2267,148.05,147.96,20.0]
["bitfinex","SOLUSD",1719839446251,16.4722,148.05,147.96,20.0]
["bitfinex","SOLUSD",1719839446620,16.4722,148.05,147.95,30.68]
["bitfinex","SOLUSD",1719839446843,23.2271,148.05,147.95,30.68]
["bitfinex","SOLUSD",1719839447248,16.4722,148.05,147.95,30.68]
["bitfinex","SOLUSD",1719839448218,16.4722,148.05,147.96,20.0]
["bitfinex","SOLUSD",1719839448855,16.4722,148.05,147.93,30.68]
["bitfinex","SOLUSD",1719839449020,16.4722,148.05,147.94,20.0]
["bitfinex","SOLUSD",1719839449224,23.2268,148.05,147.94,20.0]
["bitfinex","SOLUSD",1719839449429,6.056,148.04,147.89,0.8299323]
["bitfinex","SOLUSD",1719839449633,26.056,148.04,147.89,0.8299323]
["bitfinex","SOLUSD",1719839449842,32.8109,148.04,147.9,30.68]
["bitfinex","SOLUSD",1719839450148,32.8109,148.04,147.89,0.8299323]
["bitfinex","SOLUSD",1719839450149,6.7557,148.03,147.89,0.8299323]
["bitfinex","SOLUSD",1719839450322,26.056,148.04,147.89,0.8299323]
["bitfinex","SOLUSD",1719839450323,20.0,148.02,147.91,30.68]
["bitfinex","SOLUSD",1719839450523,26.056,148.04,147.91,30.68]
["bitfinex","SOLUSD",1719839451049,26.056,148.04,147.92,20.0]
["bitfinex","SOLUSD",1719839451423,32.8112,148.04,147.92,20.0]
["bitfinex","SOLUSD",1719839451623,32.8112,148.04,147.92,10.9666114]
["bitfinex","SOLUSD",1719839452325,32.8112,148.04,147.91,30.68]
["bitfinex","SOLUSD",1719839452326,6.7556,148.03,147.91,30.68]
["bitfinex","SOLUSD",1719839452515,20.0,148.02,147.91,30.68]
["bitfinex","SOLUSD",1719839452736,6.7567,148.01,147.91,30.68]
["bitfinex","SOLUSD",1719839453050,20.0,148.02,147.91,30.68]
["bitfinex","SOLUSD",1719839453051,15.4893,147.99,147.91,30.68]
["bitfinex","SOLUSD",1719839453247,6.4504,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839453441,6.4504,147.98,147.89,31.5099323]
["bitfinex","SOLUSD",1719839454846,13.2082,147.98,147.89,31.5099323]
["bitfinex","SOLUSD",1719839455044,20.0,147.97,147.89,31.5099323]
["bitfinex","SOLUSD",1719839456339,20.0,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839457743,6.7586,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839458358,20.0,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839459560,26.7584,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839459768,20.0,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839460173,6.7589,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839460367,20.0,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839460992,26.7581,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839461474,22.2321,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839461785,20.0,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839462984,26.7591,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839463198,20.0,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839465278,22.2321,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839466086,6.98001777,147.99,147.91,30.68]
["bitfinex","SOLUSD",1719839466284,21.3502,148.0,147.91,30.68]
["bitfinex","SOLUSD",1719839468592,6.7561,148.02,147.91,30.68]
["bitfinex","SOLUSD",1719839468795,6.98090141,148.04,147.97,30.68]
["bitfinex","SOLUSD",1719839468988,23.2731,148.06,147.98,20.0]
["bitfinex","SOLUSD",1719839469183,23.2731,148.06,147.92,16.376]
["bitfinex","SOLUSD",1719839469389,6.756,148.02,147.94,30.68]
["bitfinex","SOLUSD",1719839469596,6.7554,148.03,147.95,20.0]
["bitfinex","SOLUSD",1719839469807,23.2731,148.06,147.95,20.0]
["bitfinex","SOLUSD",1719839470024,6.7557,148.03,147.94,30.68]
["bitfinex","SOLUSD",1719839470216,20.0,148.05,147.94,30.68]
["bitfinex","SOLUSD",1719839470418,6.7559,148.02,147.94,30.68]
["bitfinex","SOLUSD",1719839471090,20.0,148.01,147.94,30.68]
["bitfinex","SOLUSD",1719839471611,20.0,148.01,147.91,6.2626]
["bitfinex","SOLUSD",1719839471920,21.6253,148.0,147.92,50.68]
["bitfinex","SOLUSD",1719839472890,22.9081,148.03,147.95,30.68]
["bitfinex","SOLUSD",1719839475414,22.9081,148.03,147.92,20.0]
["bitfinex","SOLUSD",1719839475614,22.9081,148.03,147.94,30.68]
["bitfinex","SOLUSD",1719839476412,21.4258,148.07,147.97,30.68]
["bitfinex","SOLUSD",1719839476805,21.4258,148.07,148.0,30.68]
["bitfinex","SOLUSD",1719839477005,21.4258,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719839477208,28.1775,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719839477598,21.4258,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719839477913,28.1775,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719839478104,6.753,148.09,147.95,15.0057]
["bitfinex","SOLUSD",1719839478303,6.7523,148.1,147.99,30.68]
["bitfinex","SOLUSD",1719839478498,6.7523,148.1,148.0,20.0]
["bitfinex","SOLUSD",1719839479517,26.7527,148.09,148.0,20.0]
["bitfinex","SOLUSD",1719839480108,6.7531,148.08,148.0,20.0]
["bitfinex","SOLUSD",1719839480304,6.7531,148.08,147.99,30.68]
["bitfinex","SOLUSD",1719839480305,6.7537,148.07,147.99,30.68]
["bitfinex","SOLUSD",1719839480509,6.754,148.06,147.97,30.68]
["bitfinex","SOLUSD",1719839480708,6.754,148.06,147.98,20.0]
["bitfinex","SOLUSD",1719839481016,6.7537,148.07,147.98,20.0]
["bitfinex","SOLUSD",1719839481812,6.7531,148.08,147.98,20.0]
["bitfinex","SOLUSD",1719839482292,26.7526,148.09,147.98,20.0]
["bitfinex","SOLUSD",1719839482498,6.7532,148.08,147.98,20.0]
["bitfinex","SOLUSD",1719839484327,20.0,148.07,147.98,20.0]
["bitfinex","SOLUSD",1719839485133,20.0,148.08,147.98,20.0]
["bitfinex","SOLUSD",1719839485306,6.7539,148.07,147.97,30.68]
["bitfinex","SOLUSD",1719839485501,26.7541,148.06,147.95,15.0057]
["bitfinex","SOLUSD",1719839485736,26.7541,148.06,147.96,20.0]
["bitfinex","SOLUSD",1719839486029,20.0,148.06,147.95,15.0057]
["bitfinex","SOLUSD",1719839486329,27.8531,148.06,147.94,36.8032]
["bitfinex","SOLUSD",1719839486511,6.7558,148.02,147.94,36.8032]
["bitfinex","SOLUSD",1719839486714,26.7548,148.05,147.94,6.1232]
["bitfinex","SOLUSD",1719839487109,20.0,148.05,147.92,46.2303]
["bitfinex","SOLUSD",1719839487742,6.97905006,148.04,147.92,46.2303]
["bitfinex","SOLUSD",1719839487912,20.0,148.03,147.92,46.2303]
["bitfinex","SOLUSD",1719839488422,20.0,148.03,147.92,15.5503]
["bitfinex","SOLUSD",1719839488818,20.0,148.03,147.92,46.2303]
["bitfinex","SOLUSD",1719839489028,20.0,148.03,147.93,20.0]
["bitfinex","SOLUSD",1719839489213,26.7555,148.03,147.92,46.2303]
["bitfinex","SOLUSD",1719839489727,20.0,148.03,147.92,46.2303]
["bitfinex","SOLUSD",1719839490954,20.0,148.03,147.93,20.0]
["bitfinex","SOLUSD",1719839492630,20.0,148.03,147.94,30.68]
["bitfinex","SOLUSD",1719839493044,13.73395006,148.04,147.94,30.68]
["bitfinex","SOLUSD",1719839493258,26.7554,148.03,147.94,30.68]
["bitfinex","SOLUSD",1719839493435,20.0,148.03,147.94,30.68]
["bitfinex","SOLUSD",1719839495451,6.7562,148.02,147.94,30.68]
["bitfinex","SOLUSD",1719839495652,20.0,148.01,147.92,15.5503]
["bitfinex","SOLUSD",1719839496437,16.4927,148.0,147.9,6.4862]
["bitfinex","SOLUSD",1719839497442,26.6625,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719839497650,33.4198,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719839497866,26.6625,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719839498183,6.97754869,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839498379,26.6625,147.99,147.9,30.68]
["bitfinex","SOLUSD",1719839500777,26.6625,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719839500978,6.7581,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839501381,6.7577,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839501562,20.0,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839502076,26.7582,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839502887,20.0,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839503188,20.0,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839503477,6.7591,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839503663,20.0,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839503854,26.7576,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839504176,20.0,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839505855,26.7577,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839506060,20.0,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839506674,6.7581,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839506873,20.0,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839507582,26.7581,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839507785,20.0,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839508486,20.0,147.97,147.89,2.11798767]
["bitfinex","SOLUSD",1719839508854,26.7577,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839509054,6.9741175,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839509269,20.0,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839510768,26.7586,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839510985,6.759,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839511295,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839511487,6.7592,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839512286,26.7587,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839512473,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839512798,26.7601,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839513001,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839513809,6.7601,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839514102,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839514602,26.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839514916,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839515113,26.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839515274,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839515477,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839517690,6.7599,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839517891,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839518493,6.9741175,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719839518690,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839518990,6.7597,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839519411,6.7592,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839519719,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839519885,6.7595,147.94,147.91,15.39]
["bitfinex","SOLUSD",1719839520520,6.7591,147.95,147.92,15.39]
["bitfinex","SOLUSD",1719839521717,6.7591,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839522315,26.7586,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839522510,6.7591,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839523585,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839524020,6.7592,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839524205,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839524799,6.7594,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839525436,26.97152756,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839525437,6.7591,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839525720,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839525899,6.7591,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839526218,33.73012756,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839526430,6.97152756,147.96,147.9,16.1224]
["bitfinex","SOLUSD",1719839526733,6.3112,148.02,147.9,46.9024]
["bitfinex","SOLUSD",1719839526894,6.7579,147.98,147.9,46.9024]
["bitfinex","SOLUSD",1719839527317,6.7573,147.99,147.9,46.9024]
["bitfinex","SOLUSD",1719839528799,13.73042113,148.0,147.9,46.9024]
["bitfinex","SOLUSD",1719839528999,20.0,147.99,147.9,46.9024]
["bitfinex","SOLUSD",1719839529617,26.7572,147.99,147.91,1.35173712]
["bitfinex","SOLUSD",1719839530019,13.73305639,148.02,147.93,30.78]
["bitfinex","SOLUSD",1719839530822,6.97695639,148.02,147.93,30.78]
["bitfinex","SOLUSD",1719839531020,6.7554,148.03,147.94,24.10201129]
["bitfinex","SOLUSD",1719839531214,6.7554,148.03,147.96,30.78]
["bitfinex","SOLUSD",1719839531396,6.97816755,148.05,147.96,30.78]
["bitfinex","SOLUSD",1719839531397,6.755,148.04,147.97,1.35123727]
["bitfinex","SOLUSD",1719839532222,6.754,148.06,147.97,1.35123727]
["bitfinex","SOLUSD",1719839532403,6.97877411,148.07,147.97,1.35123727]
["bitfinex","SOLUSD",1719839532597,6.7543,148.06,147.97,1.35123727]
["bitfinex","SOLUSD",1719839532796,6.97877411,148.07,147.96,30.78]
["bitfinex","SOLUSD",1719839532797,20.0,148.05,147.96,30.78]
["bitfinex","SOLUSD",1719839533114,6.7553,148.04,147.96,30.78]
["bitfinex","SOLUSD",1719839533598,6.7546,148.05,147.96,30.78]
["bitfinex","SOLUSD",1719839535100,6.97877411,148.07,147.98,6.1895]
["bitfinex","SOLUSD",1719839535321,6.97877411,148.07,147.99,30.78]
["bitfinex","SOLUSD",1719839535520,6.7531,148.08,147.99,30.78]
["bitfinex","SOLUSD",1719839535738,6.7534,148.08,147.99,30.78]
["bitfinex","SOLUSD",1719839536035,6.9794187,148.1,147.99,30.78]
["bitfinex","SOLUSD",1719839536206,6.7537,148.07,147.99,30.78]
["bitfinex","SOLUSD",1719839536922,6.754,148.06,147.99,30.78]
["bitfinex","SOLUSD",1719839537124,6.7537,148.07,148.0,0.40273726]
["bitfinex","SOLUSD",1719839537325,6.7537,148.07,148.0,1.35110937]
["bitfinex","SOLUSD",1719839537807,6.7531,148.08,147.99,30.78]
["bitfinex","SOLUSD",1719839539136,6.7536,148.07,147.99,30.78]
["bitfinex","SOLUSD",1719839540536,6.7532,148.08,147.99,30.78]
["bitfinex","SOLUSD",1719839541313,13.7319187,148.1,148.0,15.0345]
["bitfinex","SOLUSD",1719839541511,20.0,148.09,148.0,15.0345]
["bitfinex","SOLUSD",1719839542236,6.7526,148.09,148.0,15.0345]
["bitfinex","SOLUSD",1719839542413,20.0,148.1,148.0,15.0345]
["bitfinex","SOLUSD",1719839542615,6.7526,148.09,148.0,15.0345]
["bitfinex","SOLUSD",1719839543754,6.7526,148.09,148.05,15.36]
["bitfinex","SOLUSD",1719839544220,26.7518,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719839544418,15.36,148.1,148.06,15.36]
["bitfinex","SOLUSD",1719839544638,20.0,148.09,148.06,15.36]
["bitfinex","SOLUSD",1719839545148,20.0,148.1,148.06,15.36]
["bitfinex","SOLUSD",1719839547134,26.7522,148.1,148.06,15.36]
["bitfinex","SOLUSD",1719839548022,35.36,148.1,148.05,6.0041]
["bitfinex","SOLUSD",1719839548325,6.7532,148.08,148.05,6.0041]
["bitfinex","SOLUSD",1719839549745,22.1127,148.09,148.05,6.0041]
["bitfinex","SOLUSD",1719839550357,22.1127,148.09,148.05,21.3641]
["bitfinex","SOLUSD",1719839551052,26.7522,148.1,148.05,21.3641]
["bitfinex","SOLUSD",1719839551241,42.1122,148.1,148.05,21.3641]
["bitfinex","SOLUSD",1719839551641,6.7526,148.09,148.05,21.3641]
["bitfinex","SOLUSD",1719839552274,42.1123,148.1,148.05,21.3641]
["bitfinex","SOLUSD",1719839554553,6.7526,148.09,148.05,21.3641]
["bitfinex","SOLUSD",1719839556550,42.1123,148.1,148.05,21.3641]
["bitfinex","SOLUSD",1719839557373,42.1123,148.1,148.06,15.36]
["bitfinex","SOLUSD",1719839558067,42.1123,148.1,148.05,6.0041]
["bitfinex","SOLUSD",1719839558257,6.7527,148.09,148.05,6.0041]
["bitfinex","SOLUSD",1719839558460,6.7527,148.09,148.05,21.3641]
["bitfinex","SOLUSD",1719839559270,6.7532,148.08,148.05,6.0041]
["bitfinex","SOLUSD",1719839559478,6.7532,148.08,148.05,21.3641]
["bitfinex","SOLUSD",1719839559669,6.7536,148.07,148.05,6.0041]
["bitfinex","SOLUSD",1719839560049,6.7532,148.08,148.05,6.0041]
["bitfinex","SOLUSD",1719839560353,22.1128,148.09,148.05,6.0041]
["bitfinex","SOLUSD",1719839560571,22.1128,148.09,148.05,21.3641]
["bitfinex","SOLUSD",1719839561374,15.36,148.09,148.05,21.3641]
["bitfinex","SOLUSD",1719839561586,20.0,148.1,148.05,21.3641]
["bitfinex","SOLUSD",1719839561774,6.7523,148.1,148.05,21.3641]
["bitfinex","SOLUSD",1719839562073,6.97971803,148.12,148.05,21.3641]
["bitfinex","SOLUSD",1719839562369,20.0,148.11,148.06,17.45470021]
["bitfinex","SOLUSD",1719839562574,26.7517,148.11,148.07,15.36]
["bitfinex","SOLUSD",1719839563152,6.97971803,148.12,148.06,16.1041]
["bitfinex","SOLUSD",1719839563557,6.97971803,148.12,148.11,15.36]
["bitfinex","SOLUSD",1719839563868,6.7503,148.15,148.11,15.36]
["bitfinex","SOLUSD",1719839564379,6.7504,148.14,148.11,15.36]
["bitfinex","SOLUSD",1719839564682,26.7504,148.14,148.11,15.36]
["bitfinex","SOLUSD",1719839565882,26.7504,148.14,148.06,16.1041]
["bitfinex","SOLUSD",1719839565883,26.7504,148.14,148.1,15.36]
["bitfinex","SOLUSD",1719839566188,6.7509,148.13,148.1,15.36]
["bitfinex","SOLUSD",1719839566401,20.0,148.14,148.1,15.36]
["bitfinex","SOLUSD",1719839566570,6.7502,148.15,148.1,15.36]
["bitfinex","SOLUSD",1719839566764,20.0,148.14,148.1,15.36]
["bitfinex","SOLUSD",1719839567173,22.1096,148.16,148.11,15.36]
["bitfinex","SOLUSD",1719839567360,20.0,148.15,148.11,15.36]
["bitfinex","SOLUSD",1719839567768,6.9774131,148.17,148.12,15.36]
["bitfinex","SOLUSD",1719839567987,6.9774131,148.17,148.14,15.36]
["bitfinex","SOLUSD",1719839568290,265.3472,148.21,148.15,15.36]
["bitfinex","SOLUSD",1719839568589,258.6,148.21,148.17,15.36]
["bitfinex","SOLUSD",1719839568787,22.1096,148.25,148.18,15.36]
["bitfinex","SOLUSD",1719839568989,22.1061,148.24,148.19,15.36]
["bitfinex","SOLUSD",1719839569181,6.97320566,148.24,148.2,15.36]
["bitfinex","SOLUSD",1719839569396,6.97320566,148.24,148.21,15.36]
["bitfinex","SOLUSD",1719839570765,22.1054,148.25,148.21,15.36]
["bitfinex","SOLUSD",1719839570766,21.8789,148.3,148.21,15.36]
["bitfinex","SOLUSD",1719839570964,22.1049,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839571170,20.0,148.25,148.21,15.36]
["bitfinex","SOLUSD",1719839571791,26.7454,148.25,148.18,21.886]
["bitfinex","SOLUSD",1719839571991,26.7454,148.25,148.21,15.36]
["bitfinex","SOLUSD",1719839572194,42.1054,148.25,148.2,15.36]
["bitfinex","SOLUSD",1719839574490,35.36,148.25,148.2,15.36]
["bitfinex","SOLUSD",1719839574683,20.0,148.25,148.22,15.36]
["bitfinex","SOLUSD",1719839574890,20.0,148.26,148.23,15.36]
["bitfinex","SOLUSD",1719839575276,20.0,148.26,148.18,21.886]
["bitfinex","SOLUSD",1719839575476,20.0,148.26,148.22,15.36]
["bitfinex","SOLUSD",1719839575678,26.7449,148.26,148.22,15.36]
["bitfinex","SOLUSD",1719839576093,6.7454,148.25,148.18,21.886]
["bitfinex","SOLUSD",1719839576395,42.105,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839577105,26.745,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839577278,42.105,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839577699,35.36,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839578400,42.105,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839578906,22.1055,148.25,148.21,15.36]
["bitfinex","SOLUSD",1719839579097,22.1055,148.25,148.18,21.886]
["bitfinex","SOLUSD",1719839579297,6.7458,148.24,148.21,15.36]
["bitfinex","SOLUSD",1719839579483,6.7458,148.24,148.2,15.36]
["bitfinex","SOLUSD",1719839580180,22.1058,148.24,148.18,21.886]
["bitfinex","SOLUSD",1719839580385,15.36,148.23,148.18,37.246]
["bitfinex","SOLUSD",1719839581107,22.1063,148.23,148.18,31.0972]
["bitfinex","SOLUSD",1719839581406,15.36,148.2,148.14,21.9195]
["bitfinex","SOLUSD",1719839581613,15.36,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719839581814,22.1072,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839582105,22.1076,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719839582506,15.36,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719839583098,15.36,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839583496,22.1072,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839583710,15.36,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839584212,22.1071,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839584387,15.36,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839584588,22.1078,148.2,148.14,15.4558]
["bitfinex","SOLUSD",1719839584812,15.36,148.18,148.11,6.3766]
["bitfinex","SOLUSD",1719839585111,22.1087,148.18,148.13,15.36]
["bitfinex","SOLUSD",1719839585323,15.36,148.17,148.13,15.36]
["bitfinex","SOLUSD",1719839585495,15.36,148.18,148.13,15.36]
["bitfinex","SOLUSD",1719839586602,13.59890553,148.23,148.13,15.36]
["bitfinex","SOLUSD",1719839586796,15.36,148.19,148.15,15.36]
["bitfinex","SOLUSD",1719839587416,15.36,148.19,148.14,15.36]
["bitfinex","SOLUSD",1719839587616,13.59890553,148.23,148.14,15.36]
["bitfinex","SOLUSD",1719839587803,15.36,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719839588509,15.36,148.2,148.11,6.3766]
["bitfinex","SOLUSD",1719839588717,15.36,148.2,148.16,15.36]
["bitfinex","SOLUSD",1719839592095,6.98420553,148.23,148.17,15.36]
["bitfinex","SOLUSD",1719839592313,6.98420553,148.23,148.12,61.44]
["bitfinex","SOLUSD",1719839592314,20.0,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719839592500,35.36,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719839593196,35.36,148.22,148.17,15.36]
["bitfinex","SOLUSD",1719839593431,20.0,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719839593602,15.36,148.22,148.18,15.36]
["bitfinex","SOLUSD",1719839593797,20.0,148.23,148.18,15.36]
["bitfinex","SOLUSD",1719839594124,16.1784,148.28,148.21,15.36]
["bitfinex","SOLUSD",1719839594323,16.1784,148.28,148.17,6.391]
["bitfinex","SOLUSD",1719839594324,15.36,148.26,148.17,6.391]
["bitfinex","SOLUSD",1719839594501,15.36,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839594829,15.36,148.25,148.21,15.36]
["bitfinex","SOLUSD",1719839595126,22.1049,148.26,148.21,15.36]
["bitfinex","SOLUSD",1719839595440,15.36,148.24,148.17,6.391]
["bitfinex","SOLUSD",1719839595649,15.36,148.23,148.17,6.391]
["bitfinex","SOLUSD",1719839595813,15.36,148.23,148.19,15.36]
["bitfinex","SOLUSD",1719839599448,6.7466,148.23,148.13,6.4921]
["bitfinex","SOLUSD",1719839599749,15.36,148.21,148.16,15.36]
["bitfinex","SOLUSD",1719839600111,15.36,148.21,148.13,6.4921]
["bitfinex","SOLUSD",1719839600112,15.36,148.2,148.13,6.4921]
["bitfinex","SOLUSD",1719839600541,15.36,148.2,148.15,15.36]
["bitfinex","SOLUSD",1719839601125,22.1077,148.2,148.13,6.4921]
["bitfinex","SOLUSD",1719839601351,15.36,148.19,148.14,15.36]
["bitfinex","SOLUSD",1719839601821,15.36,148.18,148.12,15.41]
["bitfinex","SOLUSD",1719839602150,15.36,148.17,148.12,15.36]
["bitfinex","SOLUSD",1719839602352,6.7494,148.16,148.1,6.3919]
["bitfinex","SOLUSD",1719839602521,15.36,148.15,148.1,15.36]
["bitfinex","SOLUSD",1719839604690,6.3938,148.18,148.09,15.36]
["bitfinex","SOLUSD",1719839604859,15.36,148.13,148.08,30.7036]
["bitfinex","SOLUSD",1719839605054,15.36,148.13,148.09,20.0]
["bitfinex","SOLUSD",1719839605380,15.36,148.12,148.09,20.0]
["bitfinex","SOLUSD",1719839605882,7.04679776,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719839608193,30.71,148.19,148.09,20.0]
["bitfinex","SOLUSD",1719839608560,20.0,148.18,148.09,20.0]
["bitfinex","SOLUSD",1719839609894,26.7485,148.18,148.09,20.0]
["bitfinex","SOLUSD",1719839610508,20.0,148.18,148.09,20.0]
["bitfinex","SOLUSD",1719839610809,37.76546673,148.19,148.09,20.0]
["bitfinex","SOLUSD",1719839611105,20.0,148.18,148.09,20.0]
["bitfinex","SOLUSD",1719839611682,47.0903,148.22,148.1,6.1074]
["bitfinex","SOLUSD",1719839611886,6.7473,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719839612080,13.80309834,148.21,148.11,20.0]
["bitfinex","SOLUSD",1719839612283,30.71,148.17,148.08,15.3436]
["bitfinex","SOLUSD",1719839612487,37.4593,148.17,148.08,15.3436]
["bitfinex","SOLUSD",1719839612686,30.71,148.17,148.08,15.3436]
["bitfinex","SOLUSD",1719839612908,6.75,148.15,148.08,15.3436]
["bitfinex","SOLUSD",1719839613116,6.7503,148.14,148.08,15.3436]
["bitfinex","SOLUSD",1719839614305,6.7499,148.15,148.08,15.3436]
["bitfinex","SOLUSD",1719839615211,37.4592,148.17,148.08,15.3436]
["bitfinex","SOLUSD",1719839615377,26.7494,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839616088,20.0,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839616883,26.7495,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839618411,57.4595,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839619307,50.71,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839619497,50.71,148.16,148.09,1.350277]
["bitfinex","SOLUSD",1719839619991,50.71,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839620199,57.4594,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839620911,6.75,148.15,148.08,15.3436]
["bitfinex","SOLUSD",1719839621221,57.4596,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839621618,6.75,148.15,148.08,15.3436]
["bitfinex","SOLUSD",1719839622717,64.51552691,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839622900,64.51572691,148.16,148.08,15.3436]
["bitfinex","SOLUSD",1719839624297,64.51572691,148.16,148.03,16.0904]
["bitfinex","SOLUSD",1719839624298,6.7514,148.12,148.03,16.0904]
["bitfinex","SOLUSD",1719839624535,6.7518,148.11,148.03,16.0904]
["bitfinex","SOLUSD",1719839624705,6.7516,148.12,148.03,16.0904]
["bitfinex","SOLUSD",1719839624888,6.7517,148.11,148.03,16.0904]
["bitfinex","SOLUSD",1719839625198,30.71,148.13,148.03,16.0904]
["bitfinex","SOLUSD",1719839625403,6.7518,148.11,148.03,16.0904]
["bitfinex","SOLUSD",1719839625791,6.7524,148.1,148.03,16.0904]
["bitfinex","SOLUSD",1719839626326,30.71,148.13,148.03,16.0904]
["bitfinex","SOLUSD",1719839626530,26.7516,148.12,148.03,16.0904]
["bitfinex","SOLUSD",1719839626696,6.752,148.11,148.03,16.0904]
["bitfinex","SOLUSD",1719839627601,6.7522,148.1,148.03,16.0904]
["bitfinex","SOLUSD",1719839628014,6.7518,148.11,148.03,16.0904]
["bitfinex","SOLUSD",1719839628319,26.7513,148.12,148.03,16.0904]
["bitfinex","SOLUSD",1719839629024,20.0,148.12,148.03,16.0904]
["bitfinex","SOLUSD",1719839632126,7.05602691,148.16,148.05,15.7512]
["bitfinex","SOLUSD",1719839632319,7.05602691,148.16,148.06,20.0]
["bitfinex","SOLUSD",1719839632703,6.7488,148.18,148.07,22.4941]
["bitfinex","SOLUSD",1719839632925,7.04961012,148.17,148.08,20.0]
["bitfinex","SOLUSD",1719839633137,13.79871012,148.17,148.08,20.0]
["bitfinex","SOLUSD",1719839633301,7.04961012,148.17,148.08,20.0]
["bitfinex","SOLUSD",1719839633508,6.7476,148.2,148.08,20.0]
["bitfinex","SOLUSD",1719839633823,7.04874682,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719839634005,13.79684682,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719839634406,6.7485,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719839635521,13.79694682,148.19,148.09,16.5974]
["bitfinex","SOLUSD",1719839635729,7.04874682,148.19,148.1,20.0]
["bitfinex","SOLUSD",1719839636046,13.79684682,148.19,148.1,20.0]
["bitfinex","SOLUSD",1719839637537,7.04874682,148.19,148.1,20.0]
["bitfinex","SOLUSD",1719839639030,7.04874682,148.19,148.09,16.5974]
["bitfinex","SOLUSD",1719839639226,7.04874682,148.19,148.1,20.0]
["bitfinex","SOLUSD",1719839639944,6.7486,148.18,148.1,20.0]
["bitfinex","SOLUSD",1719839640651,7.04874682,148.19,148.11,6.0472]
["bitfinex","SOLUSD",1719839640850,37.4573,148.21,148.12,15.7663]
["bitfinex","SOLUSD",1719839641029,20.0,148.2,148.12,15.7663]
["bitfinex","SOLUSD",1719839641228,37.75814799,148.21,148.12,15.7663]
["bitfinex","SOLUSD",1719839641440,7.04814799,148.21,148.12,15.7663]
["bitfinex","SOLUSD",1719839641660,13.79524799,148.21,148.12,15.7663]
["bitfinex","SOLUSD",1719839641960,7.04814799,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719839642171,46.0701,148.27,148.14,21.6088]
["bitfinex","SOLUSD",1719839642465,7.04669443,148.26,148.16,15.0873]
["bitfinex","SOLUSD",1719839642623,7.04669443,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719839645056,13.79159443,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719839645361,7.04669443,148.26,148.17,20.0]
["bitfinex","SOLUSD",1719839646558,5.40818106,148.33,148.19,16.6298]
["bitfinex","SOLUSD",1719839646854,7.04578706,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839647028,6.7425,148.32,148.21,22.8882]
["bitfinex","SOLUSD",1719839647230,13.78985359,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839647456,7.04595359,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839647654,6.7432,148.3,148.21,22.8882]
["bitfinex","SOLUSD",1719839647959,7.04619596,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839649145,13.78979596,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839649342,6.744,148.28,148.21,22.8882]
["bitfinex","SOLUSD",1719839649658,13.78989596,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839651161,6.744,148.28,148.21,22.8882]
["bitfinex","SOLUSD",1719839654470,13.78989596,148.29,148.21,22.8882]
["bitfinex","SOLUSD",1719839655602,30.71,148.27,148.21,16.6298]
["bitfinex","SOLUSD",1719839655890,20.0,148.26,148.17,21.5947]
["bitfinex","SOLUSD",1719839656192,6.7459,148.24,148.17,21.5947]
["bitfinex","SOLUSD",1719839656406,20.0,148.26,148.17,21.5947]
["bitfinex","SOLUSD",1719839657189,26.7452,148.26,148.17,21.5947]
["bitfinex","SOLUSD",1719839657660,6.7454,148.25,148.17,21.5947]
["bitfinex","SOLUSD",1719839658080,6.7459,148.24,148.17,21.5947]
["bitfinex","SOLUSD",1719839658493,7.04680359,148.25,148.17,21.5947]
["bitfinex","SOLUSD",1719839658494,13.79230359,148.25,148.17,21.5947]
["bitfinex","SOLUSD",1719839663764,15.34,148.2,148.17,21.5947]
["bitfinex","SOLUSD",1719839666366,15.34,148.21,148.17,21.5947]
["bitfinex","SOLUSD",1719839666802,15.34,148.2,148.17,21.5947]
["bitfinex","SOLUSD",1719839667981,15.34,148.19,148.17,21.5947]
["bitfinex","SOLUSD",1719839669472,15.34,148.2,148.17,21.5947]
["bitfinex","SOLUSD",1719839672107,15.34,148.19,148.17,21.5947]
["bitfinex","SOLUSD",1719839672409,15.34,148.18,148.13,21.8667]
["bitfinex","SOLUSD",1719839672704,15.34,148.17,148.13,21.8667]
["bitfinex","SOLUSD",1719839673498,15.34,148.16,148.13,21.8667]
["bitfinex","SOLUSD",1719839674911,22.0881,148.19,148.13,21.8667]
["bitfinex","SOLUSD",1719839675205,15.34,148.15,148.13,21.8667]
["bitfinex","SOLUSD",1719839676804,15.34,148.16,148.13,21.8667]
["bitfinex","SOLUSD",1719839677278,6.7478,148.2,148.13,21.8667]
["bitfinex","SOLUSD",1719839677476,15.34,148.16,148.13,21.8667]
["bitfinex","SOLUSD",1719839677716,15.34,148.15,148.13,21.8667]
["bitfinex","SOLUSD",1719839677999,61.36,148.19,148.09,23.1567]
["bitfinex","SOLUSD",1719839678000,15.34,148.14,148.09,23.1567]
["bitfinex","SOLUSD",1719839678218,15.34,148.12,148.09,23.1567]
["bitfinex","SOLUSD",1719839680017,15.34,148.11,148.09,23.1567]
["bitfinex","SOLUSD",1719839681995,15.34,148.11,148.09,16.5753]
["bitfinex","SOLUSD",1719839682225,15.34,148.1,148.05,37.4634]
["bitfinex","SOLUSD",1719839682398,15.34,148.1,148.06,20.0]
["bitfinex","SOLUSD",1719839682601,7.03626658,148.15,148.07,15.34]
["bitfinex","SOLUSD",1719839682816,15.34,148.12,148.08,20.0]
["bitfinex","SOLUSD",1719839683128,15.34,148.11,148.08,20.0]
["bitfinex","SOLUSD",1719839683303,15.34,148.11,148.06,35.34]
["bitfinex","SOLUSD",1719839683504,15.34,148.11,148.06,20.0]
["bitfinex","SOLUSD",1719839683708,15.34,148.11,148.06,35.34]
["bitfinex","SOLUSD",1719839685752,15.34,148.11,148.06,20.0]
["bitfinex","SOLUSD",1719839686053,15.34,148.09,148.06,20.0]
["bitfinex","SOLUSD",1719839686352,15.34,148.08,148.05,22.1234]
["bitfinex","SOLUSD",1719839687638,15.34,148.09,148.05,22.1234]
["bitfinex","SOLUSD",1719839688242,13.78626658,148.15,148.06,15.34]
["bitfinex","SOLUSD",1719839688443,15.34,148.11,148.07,15.34]
["bitfinex","SOLUSD",1719839690142,15.34,148.1,148.05,37.4634]
["bitfinex","SOLUSD",1719839691131,15.34,148.09,148.05,22.1234]
["bitfinex","SOLUSD",1719839694465,15.34,148.09,148.05,37.4634]
["bitfinex","SOLUSD",1719839700060,7.03114252,148.12,148.06,15.34]
["bitfinex","SOLUSD",1719839700254,15.34,148.11,148.06,15.34]
["bitfinex","SOLUSD",1719839701169,15.34,148.11,148.05,22.1234]
["bitfinex","SOLUSD",1719839701470,15.34,148.1,148.05,37.4634]
["bitfinex","SOLUSD",1719839703163,15.34,148.1,148.05,22.1234]
["bitfinex","SOLUSD",1719839703368,15.34,148.1,148.05,37.4634]
["bitfinex","SOLUSD",1719839704763,15.34,148.06,148.02,6.0823]
["bitfinex","SOLUSD",1719839704975,15.34,148.05,148.02,6.0823]
["bitfinex","SOLUSD",1719839705143,15.34,148.04,148.02,6.0823]
["bitfinex","SOLUSD",1719839705567,15.34,148.05,148.02,6.0823]
["bitfinex","SOLUSD",1719839706367,15.34,148.03,147.97,22.7383]
["bitfinex","SOLUSD",1719839706568,33.1094,148.09,147.97,22.7383]
["bitfinex","SOLUSD",1719839706569,6.7552,148.04,147.97,22.7383]
["bitfinex","SOLUSD",1719839706865,6.7534,148.08,147.98,15.34]
["bitfinex","SOLUSD",1719839707083,15.34,148.03,147.98,15.34]
["bitfinex","SOLUSD",1719839708052,15.34,148.02,147.97,38.0783]
["bitfinex","SOLUSD",1719839708261,15.34,148.0,147.97,22.7383]
["bitfinex","SOLUSD",1719839709171,15.34,147.99,147.97,22.7383]
["bitfinex","SOLUSD",1719839709353,61.36,148.05,147.93,21.6697]
["bitfinex","SOLUSD",1719839709354,15.34,147.98,147.93,21.6697]
["bitfinex","SOLUSD",1719839709550,15.34,147.97,147.93,21.6697]
["bitfinex","SOLUSD",1719839709762,15.34,147.95,147.93,15.0792]
["bitfinex","SOLUSD",1719839711368,7.02860233,147.99,147.93,15.0792]
["bitfinex","SOLUSD",1719839711681,15.34,147.96,147.93,15.0792]
["bitfinex","SOLUSD",1719839712570,7.02860233,147.99,147.93,30.4192]
["bitfinex","SOLUSD",1719839712779,6.7563,148.01,147.93,30.4192]
["bitfinex","SOLUSD",1719839713078,7.02572481,148.01,147.95,15.34]
["bitfinex","SOLUSD",1719839713383,15.34,148.0,147.95,15.34]
["bitfinex","SOLUSD",1719839713559,7.02572481,148.01,147.95,15.34]
["bitfinex","SOLUSD",1719839713759,15.34,148.0,147.95,15.34]
["bitfinex","SOLUSD",1719839714362,7.02572481,148.01,147.96,15.34]
["bitfinex","SOLUSD",1719839714579,15.34,148.01,147.96,15.34]
["bitfinex","SOLUSD",1719839715576,7.02441235,148.04,147.97,15.34]
["bitfinex","SOLUSD",1719839715808,7.02441235,148.04,147.99,15.34]
["bitfinex","SOLUSD",1719839716009,22.36441235,148.04,147.99,15.34]
["bitfinex","SOLUSD",1719839716508,15.34,148.03,147.98,15.34]
["bitfinex","SOLUSD",1719839716710,15.34,148.03,147.93,15.0792]
["bitfinex","SOLUSD",1719839716711,22.0964,148.01,147.93,15.0792]
["bitfinex","SOLUSD",1719839716895,15.34,148.01,147.96,15.34]
["bitfinex","SOLUSD",1719839717094,13.77961235,148.04,147.94,20.0]
["bitfinex","SOLUSD",1719839717294,6.7557,148.03,147.94,20.0]
["bitfinex","SOLUSD",1719839717489,15.34,147.97,147.93,21.6137]
["bitfinex","SOLUSD",1719839718216,15.34,147.96,147.93,15.0792]
["bitfinex","SOLUSD",1719839719220,15.34,147.95,147.93,15.0792]
["bitfinex","SOLUSD",1719839719442,15.34,147.98,147.9,6.2555]
["bitfinex","SOLUSD",1719839719621,15.34,147.93,147.9,6.2555]
["bitfinex","SOLUSD",1719839719794,30.79,147.98,147.9,6.2555]
["bitfinex","SOLUSD",1719839720118,20.0,147.97,147.9,6.2555]
["bitfinex","SOLUSD",1719839720523,26.7582,147.97,147.9,6.2555]
["bitfinex","SOLUSD",1719839721024,6.7586,147.96,147.9,6.2555]
["bitfinex","SOLUSD",1719839721197,20.0,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839721395,26.7582,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839721991,20.0,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839722495,6.759,147.95,147.89,16.4921323]
["bitfinex","SOLUSD",1719839722696,20.0,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839722904,6.7586,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839723104,26.7582,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839723320,30.79,147.98,147.89,16.4921323]
["bitfinex","SOLUSD",1719839723636,6.7577,147.98,147.89,16.4921323]
["bitfinex","SOLUSD",1719839724134,6.7582,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839724510,6.7578,147.98,147.89,16.4921323]
["bitfinex","SOLUSD",1719839724934,6.7582,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839725120,13.78587533,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839725323,7.02767533,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839725519,6.7591,147.95,147.89,16.4921323]
["bitfinex","SOLUSD",1719839725724,20.0,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839725929,6.759,147.95,147.89,16.4921323]
["bitfinex","SOLUSD",1719839726234,26.7587,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839727614,20.0,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839728019,37.5469,148.0,147.89,16.4921323]
["bitfinex","SOLUSD",1719839728341,27.0263626,147.99,147.89,16.4921323]
["bitfinex","SOLUSD",1719839728512,6.7579,147.98,147.89,16.4921323]
["bitfinex","SOLUSD",1719839728706,27.0263626,147.99,147.89,16.4921323]
["bitfinex","SOLUSD",1719839729129,43.9204626,147.99,147.89,16.4921323]
["bitfinex","SOLUSD",1719839729439,6.7582,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839730117,6.7587,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839730317,27.0263626,147.99,147.89,16.4921323]
["bitfinex","SOLUSD",1719839730616,6.7584,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839731230,33.7836626,147.99,147.89,16.4921323]
["bitfinex","SOLUSD",1719839731438,6.7577,147.98,147.89,16.4921323]
["bitfinex","SOLUSD",1719839731748,20.0,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839731948,26.7583,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839732141,20.0,147.97,147.89,16.4921323]
["bitfinex","SOLUSD",1719839732343,6.7586,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839732542,6.759,147.95,147.89,16.4921323]
["bitfinex","SOLUSD",1719839733159,6.7586,147.96,147.89,16.4921323]
["bitfinex","SOLUSD",1719839733853,6.759,147.95,147.89,16.4921323]
["bitfinex","SOLUSD",1719839734342,26.7596,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839734543,6.7596,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839735052,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839735257,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839735554,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839736454,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839737128,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839737453,37.5496,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839737657,6.7596,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839738751,7.02803518,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839739268,13.78793518,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839739571,6.7609,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839739861,6.7613,147.9,147.89,0.8299323]
["bitfinex","SOLUSD",1719839740665,37.5508,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839741049,30.79,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839741231,37.5504,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839741736,30.79,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839742174,37.5505,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839742656,30.79,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839743869,13.78813518,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839744070,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839744943,26.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839745346,20.0,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839745964,26.7607,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839746268,6.761,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839747975,6.7613,147.9,147.89,0.8299323]
["bitfinex","SOLUSD",1719839748155,30.0,147.9,147.89,0.8299323]
["bitfinex","SOLUSD",1719839748551,7.02803518,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839748751,7.02803518,147.93,147.89,16.5455323]
["bitfinex","SOLUSD",1719839748964,30.79,147.99,147.89,16.5455323]
["bitfinex","SOLUSD",1719839749143,7.02817918,147.93,147.89,16.5455323]
["bitfinex","SOLUSD",1719839749485,16.8947,147.98,147.89,16.5455323]
["bitfinex","SOLUSD",1719839749777,13.78597937,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839750079,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839750280,7.02731188,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839755209,2.32559191,171.86,147.89,0.8299323]
["bitfinex","SOLUSD",1719839755210,23.3046,148.0,147.89,0.8299323]
["bitfinex","SOLUSD",1719839755494,7.02515795,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839755696,6.7577,147.98,147.9,22.06]
["bitfinex","SOLUSD",1719839755869,7.02661641,147.96,147.9,22.06]
["bitfinex","SOLUSD",1719839756703,7.02661641,147.96,147.9,15.5077]
["bitfinex","SOLUSD",1719839757503,13.78521641,147.96,147.9,15.5077]
["bitfinex","SOLUSD",1719839757895,7.02661641,147.96,147.9,15.5077]
["bitfinex","SOLUSD",1719839758108,20.0,147.95,147.9,15.5077]
["bitfinex","SOLUSD",1719839758395,20.0,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839758788,67.6881,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839758987,6.7599,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839759690,6.761,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839759884,6.7605,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839760085,6.7601,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839760584,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839761201,16.899,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839761402,26.7604,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839761799,20.0,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839762010,26.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839762527,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839763832,20.0,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839764007,7.02661641,147.96,147.9,6.1689]
["bitfinex","SOLUSD",1719839764551,13.78531641,147.96,147.9,6.1689]
["bitfinex","SOLUSD",1719839764707,7.02661641,147.96,147.9,6.1689]
["bitfinex","SOLUSD",1719839766103,13.78521641,147.96,147.9,6.1689]
["bitfinex","SOLUSD",1719839766305,6.7591,147.95,147.9,6.1689]
["bitfinex","SOLUSD",1719839766703,13.78521641,147.96,147.9,6.1689]
["bitfinex","SOLUSD",1719839767430,6.7601,147.93,147.9,6.1689]
["bitfinex","SOLUSD",1719839767741,20.0,147.95,147.9,6.1689]
["bitfinex","SOLUSD",1719839767742,6.7596,147.94,147.9,6.1689]
["bitfinex","SOLUSD",1719839767937,6.7596,147.94,147.89,16.2618323]
["bitfinex","SOLUSD",1719839767938,30.79,147.99,147.89,16.2618323]
["bitfinex","SOLUSD",1719839768110,7.03460117,147.95,147.89,16.2618323]
["bitfinex","SOLUSD",1719839768323,20.0,147.98,147.89,16.2618323]
["bitfinex","SOLUSD",1719839768324,6.7607,147.92,147.89,16.2618323]
["bitfinex","SOLUSD",1719839768527,6.7605,147.92,147.89,16.2618323]
["bitfinex","SOLUSD",1719839768755,6.7601,147.93,147.89,16.2618323]
["bitfinex","SOLUSD",1719839768927,7.03332386,147.94,147.89,16.2618323]
["bitfinex","SOLUSD",1719839769329,20.0,147.93,147.89,16.2618323]
["bitfinex","SOLUSD",1719839769852,7.03332386,147.94,147.89,16.2618323]
["bitfinex","SOLUSD",1719839770355,7.03332386,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839770556,6.7611,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839771634,6.7605,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839771956,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839772258,13.79282386,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839772450,20.0,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839774061,26.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839774934,20.0,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839775865,6.7601,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839776068,20.0,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839776773,7.03332386,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839776952,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839777148,7.03661076,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839777553,30.79,147.96,147.89,0.8299323]
["bitfinex","SOLUSD",1719839777866,6.7602,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839779156,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839779579,27.03911507,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839780190,6.7598,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839780480,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839781883,6.7595,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719839783701,6.7602,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839783860,6.7609,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839784056,27.03911507,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839784262,6.7604,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839784572,6.76,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839785859,7.03911507,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839786185,7.03911507,147.95,147.9,15.8127]
["bitfinex","SOLUSD",1719839788262,7.03911507,147.95,147.91,6.3548]
["bitfinex","SOLUSD",1719839789791,13.79831507,147.95,147.91,6.3548]
["bitfinex","SOLUSD",1719839790288,7.03911507,147.95,147.91,6.3548]
["bitfinex","SOLUSD",1719839790899,7.03911507,147.95,147.9,15.8127]
["bitfinex","SOLUSD",1719839791213,6.7601,147.93,147.9,15.8127]
["bitfinex","SOLUSD",1719839791904,47.6883,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719839792108,27.04049703,147.92,147.89,0.8299323]
["bitfinex","SOLUSD",1719839792400,55.79,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719839792615,7.0383209,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839792805,30.79,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719839793174,7.04201413,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839794207,13.80291413,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839794506,6.7613,147.9,147.89,0.8299323]
["bitfinex","SOLUSD",1719839794679,13.80291413,147.91,147.89,0.8299323]
["bitfinex","SOLUSD",1719839798008,6.7613,147.9,147.89,0.8299323]
["bitfinex","SOLUSD",1719839798186,75.79,147.9,147.77,15.8449]
["bitfinex","SOLUSD",1719839798412,6.7654,147.81,147.77,15.8449]
["bitfinex","SOLUSD",1719839798933,6.7645,147.83,147.77,15.8449]
["bitfinex","SOLUSD",1719839799100,6.7633,147.86,147.79,6.766]
["bitfinex","SOLUSD",1719839799301,20.0,147.85,147.77,22.612]
["bitfinex","SOLUSD",1719839799531,20.0,147.85,147.77,15.8449]
["bitfinex","SOLUSD",1719839799696,6.7649,147.82,147.77,15.8449]
["bitfinex","SOLUSD",1719839800123,20.0,147.85,147.77,15.8449]
["bitfinex","SOLUSD",1719839800315,6.7655,147.81,147.77,15.8449]
["bitfinex","SOLUSD",1719839801109,6.7659,147.8,147.77,15.8449]
["bitfinex","SOLUSD",1719839801333,6.7658,147.81,147.77,15.8449]
["bitfinex","SOLUSD",1719839802733,6.7658,147.81,147.75,6.5465]
["bitfinex","SOLUSD",1719839803031,6.766,147.8,147.75,6.5465]
["bitfinex","SOLUSD",1719839803526,13.80961134,147.8,147.75,6.5465]
["bitfinex","SOLUSD",1719839803838,7.04361134,147.8,147.75,13.3146]
["bitfinex","SOLUSD",1719839804034,13.80951134,147.8,147.75,6.5465]
["bitfinex","SOLUSD",1719839805729,6.7669,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839807139,6.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839807456,6.7676,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839807949,6.7678,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839808465,30.79,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839808747,37.5581,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839809139,30.79,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839809330,37.5581,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839809523,30.79,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839809721,37.5581,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839809939,30.79,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839813053,7.04361134,147.8,147.74,0.8299323]
["bitfinex","SOLUSD",1719839813234,20.0,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839813448,20.0,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1719839813646,20.0,147.79,147.75,23.688]
["bitfinex","SOLUSD",1719839813948,7.03807333,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1719839814165,7.03807333,147.79,147.76,22.052]
["bitfinex","SOLUSD",1719839814574,20.0,147.8,147.76,22.052]
["bitfinex","SOLUSD",1719839814880,7.0467053,147.8,147.76,22.052]
["bitfinex","SOLUSD",1719839816149,7.0467053,147.8,147.76,15.2845]
["bitfinex","SOLUSD",1719839817081,13.8127053,147.8,147.76,15.2845]
["bitfinex","SOLUSD",1719839817374,6.7669,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839817669,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839817844,26.7673,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839818047,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839818265,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839818458,26.7668,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839818772,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839819081,7.0467053,147.8,147.74,0.8299323]
["bitfinex","SOLUSD",1719839819254,7.0467053,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719839819445,20.0,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719839819649,20.0,147.79,147.75,23.6882]
["bitfinex","SOLUSD",1719839819873,20.0,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1719839820171,50.79,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839820349,6.768,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839820544,15.2728,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839820545,37.5581,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839820957,30.79,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839821453,37.5581,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839822659,30.79,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839822857,6.7675,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839823074,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839823268,26.7678,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839824086,6.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839824457,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839824692,26.7678,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839825058,33.81592943,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839825259,6.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839826685,13.81592943,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839827678,7.04812943,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839828188,6.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839828393,36.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839828798,30.0,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839829502,30.0,147.75,147.74,7.5985323]
["bitfinex","SOLUSD",1719839829873,13.3334,147.75,147.74,14.0993323]
["bitfinex","SOLUSD",1719839830071,7.04265385,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1719839830497,7.04265385,147.82,147.77,23.6849]
["bitfinex","SOLUSD",1719839830683,30.0,147.79,147.77,23.6849]
["bitfinex","SOLUSD",1719839831674,7.04265385,147.82,147.77,23.6849]
["bitfinex","SOLUSD",1719839831875,20.0,147.81,147.77,23.6849]
["bitfinex","SOLUSD",1719839832279,20.0,147.81,147.77,16.9178]
["bitfinex","SOLUSD",1719839832482,20.0,147.81,147.75,15.5042]
["bitfinex","SOLUSD",1719839833184,20.0,147.81,147.75,22.272]
["bitfinex","SOLUSD",1719839833387,26.7655,147.81,147.75,22.272]
["bitfinex","SOLUSD",1719839833581,26.7655,147.81,147.74,7.3307323]
["bitfinex","SOLUSD",1719839833582,20.0,147.81,147.74,7.3307323]
["bitfinex","SOLUSD",1719839833810,6.7665,147.79,147.74,7.3307323]
["bitfinex","SOLUSD",1719839835494,37.556,147.8,147.74,7.3307323]
["bitfinex","SOLUSD",1719839835697,20.0,147.79,147.74,14.0993323]
["bitfinex","SOLUSD",1719839836401,26.7664,147.79,147.74,7.3307323]
["bitfinex","SOLUSD",1719839839813,20.0,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839839982,6.768,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839840389,7.04293172,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839841396,6.7668,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839841709,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839841914,13.81296594,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839841915,7.04616594,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839842114,6.7657,147.81,147.75,22.2802]
["bitfinex","SOLUSD",1719839842487,13.80555096,147.81,147.75,15.5124]
["bitfinex","SOLUSD",1719839842794,6.7659,147.8,147.75,15.5124]
["bitfinex","SOLUSD",1719839842987,6.7656,147.81,147.75,15.5124]
["bitfinex","SOLUSD",1719839843189,6.7659,147.8,147.75,15.5124]
["bitfinex","SOLUSD",1719839843390,6.7664,147.79,147.75,15.5124]
["bitfinex","SOLUSD",1719839843609,6.7664,147.79,147.74,17.7511323]
["bitfinex","SOLUSD",1719839843610,30.79,147.82,147.74,0.8299323]
["bitfinex","SOLUSD",1719839843928,6.7674,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839844406,6.7679,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839844995,6.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839847533,6.7677,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839847840,30.79,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839848037,30.79,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839848243,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839848634,37.5546,147.83,147.76,6.7675]
["bitfinex","SOLUSD",1719839848834,6.7641,147.84,147.77,6.7669]
["bitfinex","SOLUSD",1719839849038,6.7641,147.84,147.76,7.37914541]
["bitfinex","SOLUSD",1719839849239,6.7646,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719839849443,6.7646,147.83,147.76,6.1489]
["bitfinex","SOLUSD",1719839849744,6.7657,147.81,147.76,6.1489]
["bitfinex","SOLUSD",1719839850446,6.7651,147.82,147.76,6.1489]
["bitfinex","SOLUSD",1719839850826,44.529213,147.85,147.77,16.9176]
["bitfinex","SOLUSD",1719839851025,6.7646,147.83,147.77,16.9176]
["bitfinex","SOLUSD",1719839851226,26.765,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1719839851538,20.0,147.81,147.77,16.9176]
["bitfinex","SOLUSD",1719839851755,20.0,147.81,147.76,12.9164]
["bitfinex","SOLUSD",1719839851940,20.0,147.81,147.76,6.1489]
["bitfinex","SOLUSD",1719839852130,6.7663,147.8,147.76,6.1489]
["bitfinex","SOLUSD",1719839852322,26.7656,147.81,147.76,6.1489]
["bitfinex","SOLUSD",1719839852522,6.766,147.8,147.76,6.1489]
["bitfinex","SOLUSD",1719839852955,7.04457901,147.79,147.74,24.1600323]
["bitfinex","SOLUSD",1719839853124,13.81107901,147.79,147.74,17.3916323]
["bitfinex","SOLUSD",1719839853318,13.81107901,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839853319,26.7668,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839853519,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839854242,26.7671,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839854622,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839855033,20.0,147.78,147.74,7.5982323]
["bitfinex","SOLUSD",1719839855351,7.04457901,147.79,147.74,17.7506323]
["bitfinex","SOLUSD",1719839855735,7.04457901,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719839855962,7.04457901,147.79,147.74,24.5190323]
["bitfinex","SOLUSD",1719839856832,6.7673,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839857045,13.81097901,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839857359,13.81117901,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839858527,7.04457901,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839858735,6.7676,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839859245,6.7669,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839859553,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839860542,7.04457901,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839860857,16.2439,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1719839860858,23.0083,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1719839861160,7.04860982,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719839861357,7.04860982,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1719839861533,6.7633,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719839861738,7.04579269,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719839861955,13.80949269,147.85,147.79,13.1962]
["bitfinex","SOLUSD",1719839862164,13.80949269,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839862752,20.0,147.84,147.82,0.4879387]
["bitfinex","SOLUSD",1719839863449,7.04579269,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839863649,289.2409131,147.92,147.82,7.2527387]
["bitfinex","SOLUSD",1719839863958,7.04887912,147.88,147.82,24.1643387]
["bitfinex","SOLUSD",1719839864149,20.0,147.87,147.82,24.1643387]
["bitfinex","SOLUSD",1719839864742,20.0,147.87,147.82,17.3995387]
["bitfinex","SOLUSD",1719839864963,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839865162,26.7627,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839865950,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839866753,26.7628,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839866946,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839867147,20.0,147.87,147.82,7.2528387]
["bitfinex","SOLUSD",1719839868269,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839868444,26.7627,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839869778,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839870267,6.7631,147.86,147.82,0.4879387]
["bitfinex","SOLUSD",1719839870448,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839870449,6.7641,147.84,147.82,0.4879387]
["bitfinex","SOLUSD",1719839870652,6.7636,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839873854,6.7631,147.86,147.82,0.4879387]
["bitfinex","SOLUSD",1719839874073,20.0,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839875574,15.662,147.94,147.83,6.7642]
["bitfinex","SOLUSD",1719839875575,6.7617,147.9,147.83,6.7642]
["bitfinex","SOLUSD",1719839875775,26.7617,147.89,147.83,6.7642]
["bitfinex","SOLUSD",1719839875985,32.5609,147.94,147.84,16.051]
["bitfinex","SOLUSD",1719839875986,16.9143,147.93,147.84,16.051]
["bitfinex","SOLUSD",1719839876176,6.7615,147.9,147.84,22.8149]
["bitfinex","SOLUSD",1719839876477,6.7611,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1719839876672,46.452,147.94,147.85,6.5082]
["bitfinex","SOLUSD",1719839876673,6.7614,147.9,147.85,6.5082]
["bitfinex","SOLUSD",1719839877257,6.7618,147.89,147.85,6.5082]
["bitfinex","SOLUSD",1719839877975,6.7613,147.9,147.85,6.5082]
["bitfinex","SOLUSD",1719839878153,6.7624,147.88,147.85,6.5082]
["bitfinex","SOLUSD",1719839878353,6.7624,147.88,147.84,16.051]
["bitfinex","SOLUSD",1719839878572,16.9001,147.93,147.84,16.051]
["bitfinex","SOLUSD",1719839878781,20.0,147.92,147.84,16.051]
["bitfinex","SOLUSD",1719839878958,6.7617,147.9,147.84,16.051]
["bitfinex","SOLUSD",1719839879159,20.0,147.89,147.84,22.8149]
["bitfinex","SOLUSD",1719839880565,20.0,147.89,147.84,16.051]
["bitfinex","SOLUSD",1719839880876,6.7625,147.88,147.84,16.051]
["bitfinex","SOLUSD",1719839881382,26.7619,147.89,147.84,16.051]
["bitfinex","SOLUSD",1719839881972,20.0,147.89,147.84,32.9607]
["bitfinex","SOLUSD",1719839882161,6.7613,147.9,147.84,39.7246]
["bitfinex","SOLUSD",1719839882367,20.0,147.92,147.84,32.9607]
["bitfinex","SOLUSD",1719839882570,6.7598,147.94,147.87,13.2623]
["bitfinex","SOLUSD",1719839882757,6.76,147.93,147.87,13.2623]
["bitfinex","SOLUSD",1719839883082,7.05386195,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719839883280,7.05386195,147.94,147.9,18.21005217]
["bitfinex","SOLUSD",1719839883670,7.05386195,147.94,147.9,33.55745217]
["bitfinex","SOLUSD",1719839884082,7.05386195,147.94,147.9,32.2505]
["bitfinex","SOLUSD",1719839884386,7.05386195,147.94,147.9,15.3474]
["bitfinex","SOLUSD",1719839884569,7.05386195,147.94,147.9,22.1086]
["bitfinex","SOLUSD",1719839884773,7.05386195,147.94,147.9,15.3474]
["bitfinex","SOLUSD",1719839885177,7.05386195,147.94,147.9,22.1085]
["bitfinex","SOLUSD",1719839885369,6.7582,147.97,147.91,6.7606]
["bitfinex","SOLUSD",1719839885575,33.0028,148.02,147.91,6.7606]
["bitfinex","SOLUSD",1719839885576,6.7577,147.98,147.91,6.7606]
["bitfinex","SOLUSD",1719839885775,13.80993029,147.98,147.91,6.7606]
["bitfinex","SOLUSD",1719839885971,6.7582,147.97,147.91,6.7606]
["bitfinex","SOLUSD",1719839886493,20.0,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1719839886874,20.0,147.97,147.9,22.1086]
["bitfinex","SOLUSD",1719839887074,20.0,147.97,147.9,15.3474]
["bitfinex","SOLUSD",1719839887289,6.7594,147.95,147.9,15.3474]
["bitfinex","SOLUSD",1719839887494,20.0,147.94,147.87,6.4998]
["bitfinex","SOLUSD",1719839887683,6.7618,147.89,147.87,6.4998]
["bitfinex","SOLUSD",1719839887881,6.7618,147.89,147.86,16.5479]
["bitfinex","SOLUSD",1719839887882,30.79,147.92,147.83,6.4739]
["bitfinex","SOLUSD",1719839888084,6.7623,147.88,147.83,6.4739]
["bitfinex","SOLUSD",1719839888283,16.9021,147.91,147.83,6.4739]
["bitfinex","SOLUSD",1719839888512,6.7636,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839888689,6.7632,147.86,147.82,0.4879387]
["bitfinex","SOLUSD",1719839888886,20.0,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839889501,20.0,147.86,147.82,0.4879387]
["bitfinex","SOLUSD",1719839890696,20.0,147.86,147.82,7.2527387]
["bitfinex","SOLUSD",1719839890892,20.0,147.87,147.82,0.4879387]
["bitfinex","SOLUSD",1719839891090,30.79,147.89,147.82,0.4879387]
["bitfinex","SOLUSD",1719839891091,6.7644,147.84,147.82,0.4879387]
["bitfinex","SOLUSD",1719839891296,6.7636,147.85,147.82,0.4879387]
["bitfinex","SOLUSD",1719839891675,6.7632,147.86,147.82,0.4879387]
["bitfinex","SOLUSD",1719839894390,30.79,147.83,147.82,0.4879387]
["bitfinex","SOLUSD",1719839894608,57.5545,147.83,147.82,0.4879387]
["bitfinex","SOLUSD",1719839895503,72.7217,147.83,147.82,0.4879387]
["bitfinex","SOLUSD",1719839895682,66.9821673,147.83,147.74,0.8299323]
["bitfinex","SOLUSD",1719839895884,37.5559,147.8,147.74,7.5984323]
["bitfinex","SOLUSD",1719839896106,20.0,147.79,147.74,7.5984323]
["bitfinex","SOLUSD",1719839897088,20.0,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839897290,26.7663,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839897607,6.7673,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839897809,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839897989,6.7674,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839898189,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839899126,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839899410,6.7668,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839899619,6.7673,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839899782,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839900183,6.7673,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839900401,6.7677,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839900604,6.7674,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839900812,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839901108,16.914,147.81,147.74,0.8299323]
["bitfinex","SOLUSD",1719839901316,6.7669,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839901506,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839902687,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839902888,6.7678,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839903311,6.7673,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839903518,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839904013,20.0,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839904694,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839905108,6.7665,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839905313,20.0,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719839906115,20.0,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839906307,27.05546073,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839907005,33.82176073,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839907320,27.05546073,147.79,147.74,7.5984323]
["bitfinex","SOLUSD",1719839907909,33.82186073,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839908601,27.05546073,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839908802,7.05546073,147.79,147.75,23.6882]
["bitfinex","SOLUSD",1719839909003,6.7653,147.82,147.76,6.7674]
["bitfinex","SOLUSD",1719839909205,20.0,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719839909397,20.0,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1719839910192,7.03921661,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719839910396,7.03921661,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719839910621,6.7639,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1719839910931,7.03981249,147.85,147.78,16.2105]
["bitfinex","SOLUSD",1719839911135,7.03981249,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719839911333,7.03981249,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719839912098,7.03981249,147.85,147.78,16.2105]
["bitfinex","SOLUSD",1719839912099,7.03981249,147.85,147.78,22.9772]
["bitfinex","SOLUSD",1719839912321,13.80351249,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719839912822,7.03981249,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719839913032,7.03981249,147.85,147.78,33.1273]
["bitfinex","SOLUSD",1719839913204,6.7666,147.79,147.74,16.2010323]
["bitfinex","SOLUSD",1719839913416,20.0,147.78,147.74,16.2010323]
["bitfinex","SOLUSD",1719839913805,30.0,147.77,147.74,16.2010323]
["bitfinex","SOLUSD",1719839918232,36.7673,147.77,147.74,16.2010323]
["bitfinex","SOLUSD",1719839918401,30.0,147.77,147.74,16.2010323]
["bitfinex","SOLUSD",1719839918914,26.7669,147.78,147.74,16.2010323]
["bitfinex","SOLUSD",1719839919730,20.0,147.78,147.74,16.2010323]
["bitfinex","SOLUSD",1719839919911,30.87,147.8,147.74,16.2010323]
["bitfinex","SOLUSD",1719839920111,20.0,147.79,147.74,16.2010323]
["bitfinex","SOLUSD",1719839920417,20.0,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719839920637,30.87,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719839920799,20.0,147.76,147.74,0.8299323]
["bitfinex","SOLUSD",1719839921311,6.7681,147.75,147.74,0.8299323]
["bitfinex","SOLUSD",1719839923835,6.7707,147.7,147.66,15.217]
["bitfinex","SOLUSD",1719839924023,30.0,147.75,147.66,15.217]
["bitfinex","SOLUSD",1719839924024,37.64,147.71,147.66,15.217]
["bitfinex","SOLUSD",1719839924327,30.87,147.71,147.66,15.217]
["bitfinex","SOLUSD",1719839924734,37.6401,147.71,147.66,15.217]
["bitfinex","SOLUSD",1719839925032,30.0,147.69,147.65,6.3956]
["bitfinex","SOLUSD",1719839925236,36.7713,147.69,147.65,6.3956]
["bitfinex","SOLUSD",1719839925402,6.7717,147.68,147.63,15.1626]
["bitfinex","SOLUSD",1719839925605,30.87,147.68,147.63,15.1626]
["bitfinex","SOLUSD",1719839926059,30.0,147.67,147.63,21.9361]
["bitfinex","SOLUSD",1719839926421,30.0,147.67,147.63,15.1626]
["bitfinex","SOLUSD",1719839927222,6.7723,147.66,147.63,15.1626]
["bitfinex","SOLUSD",1719839927418,36.7719,147.67,147.63,15.1626]
["bitfinex","SOLUSD",1719839927621,30.0,147.67,147.63,15.1626]
["bitfinex","SOLUSD",1719839929333,30.0,147.67,147.63,32.0965]
["bitfinex","SOLUSD",1719839929515,30.0,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719839929711,30.0,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719839930314,30.0,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1719839930719,30.87,147.71,147.66,6.772]
["bitfinex","SOLUSD",1719839930921,20.0,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719839931138,30.87,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719839931324,37.6391,147.73,147.67,6.7714]
["bitfinex","SOLUSD",1719839931525,30.0,147.68,147.67,6.7714]
["bitfinex","SOLUSD",1719839932238,20.0,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1719839935134,20.0,147.72,147.65,16.9311]
["bitfinex","SOLUSD",1719839935337,6.7706,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1719839935718,6.7701,147.71,147.65,16.9311]
["bitfinex","SOLUSD",1719839936135,20.0,147.72,147.63,15.1626]
["bitfinex","SOLUSD",1719839936136,30.87,147.7,147.63,15.1626]
["bitfinex","SOLUSD",1719839936321,26.7712,147.69,147.63,15.1626]
["bitfinex","SOLUSD",1719839937219,30.0,147.67,147.63,15.1626]
["bitfinex","SOLUSD",1719839938035,30.0,147.67,147.63,21.9358]
["bitfinex","SOLUSD",1719839938235,30.0,147.67,147.63,15.1626]
["bitfinex","SOLUSD",1719839940232,30.0,147.67,147.63,21.9362]
["bitfinex","SOLUSD",1719839940739,60.87,147.67,147.61,6.6385]
["bitfinex","SOLUSD",1719839941072,6.7723,147.66,147.61,6.6385]
["bitfinex","SOLUSD",1719839941245,30.0,147.65,147.61,6.6385]
["bitfinex","SOLUSD",1719839941545,36.773,147.65,147.61,6.6385]
["bitfinex","SOLUSD",1719839941925,43.8182075,147.65,147.61,6.6385]
["bitfinex","SOLUSD",1719839942129,43.8182075,147.65,147.59,39.88358019]
["bitfinex","SOLUSD",1719839942436,37.0452075,147.65,147.59,33.10808019]
["bitfinex","SOLUSD",1719839942951,37.0452075,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719839943451,37.6433,147.64,147.59,16.17008019]
["bitfinex","SOLUSD",1719839943748,37.6449,147.61,147.59,0.87008019]
["bitfinex","SOLUSD",1719839944341,6.775,147.6,147.59,0.87008019]
["bitfinex","SOLUSD",1719839944533,36.775,147.6,147.59,0.87008019]
["bitfinex","SOLUSD",1719839945751,30.0,147.6,147.59,0.87008019]
["bitfinex","SOLUSD",1719839946244,36.775,147.6,147.59,0.87008019]
["bitfinex","SOLUSD",1719839946544,56.775,147.6,147.59,0.87008019]
["bitfinex","SOLUSD",1719839947049,6.7772,147.56,147.49,23.7292]
["bitfinex","SOLUSD",1719839947252,60.87,147.55,147.49,23.7292]
["bitfinex","SOLUSD",1719839947423,60.87,147.55,147.48,15.8339]
["bitfinex","SOLUSD",1719839947744,67.6474,147.55,147.48,22.6143]
["bitfinex","SOLUSD",1719839947956,67.6474,147.55,147.49,6.7801]
["bitfinex","SOLUSD",1719839948128,60.87,147.55,147.48,15.8339]
["bitfinex","SOLUSD",1719839948330,30.87,147.58,147.51,14.947]
["bitfinex","SOLUSD",1719839948533,20.0,147.57,147.51,14.947]
["bitfinex","SOLUSD",1719839949053,30.87,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1719839949837,37.646,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719839950030,30.87,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719839950455,30.87,147.58,147.53,16.945]
["bitfinex","SOLUSD",1719839950752,6.7744,147.62,147.53,16.945]
["bitfinex","SOLUSD",1719839950962,20.0,147.61,147.54,6.4881]
["bitfinex","SOLUSD",1719839951126,37.6432,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719839951327,30.0,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1719839952322,7.01591363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839952520,7.01591363,147.67,147.61,23.7101]
["bitfinex","SOLUSD",1719839952749,13.78801363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839953247,13.78801363,147.67,147.61,23.7101]
["bitfinex","SOLUSD",1719839953248,13.78791363,147.67,147.61,23.7101]
["bitfinex","SOLUSD",1719839953445,7.01591363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839954038,13.78781363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839954244,7.01591363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839954457,7.01591363,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1719839955048,7.01591363,147.67,147.63,23.0712]
["bitfinex","SOLUSD",1719839955353,7.01591363,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719839955652,7.01591363,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719839955946,7.01591363,147.67,147.63,23.0712]
["bitfinex","SOLUSD",1719839956347,7.01591363,147.67,147.63,6.1376]
["bitfinex","SOLUSD",1719839956535,13.78781363,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719839956734,7.01591363,147.67,147.6,16.9372]
["bitfinex","SOLUSD",1719839957448,7.01591363,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719839957640,7.01591363,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1719839958748,7.01591363,147.67,147.62,23.28469401]
["bitfinex","SOLUSD",1719839958962,13.78811363,147.67,147.6,6.7747]
["bitfinex","SOLUSD",1719839959254,7.01591363,147.67,147.61,6.7743]
["bitfinex","SOLUSD",1719839959944,7.01591363,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719839960458,7.01591363,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1719839960665,7.01591363,147.67,147.59,6.1028]
["bitfinex","SOLUSD",1719839960833,7.01591363,147.67,147.65,16.9316]
["bitfinex","SOLUSD",1719839961331,7.01591363,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1719839961668,7.01591363,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719839961974,7.01591363,147.67,147.59,6.1028]
["bitfinex","SOLUSD",1719839961975,7.01591363,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719839962955,7.01591363,147.67,147.64,23.7058]
["bitfinex","SOLUSD",1719839965158,7.01591363,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719839966161,7.01591363,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1719839966379,7.01591363,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1719839966578,7.01591363,147.67,147.59,6.1028]
["bitfinex","SOLUSD",1719839966743,6.7731,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1719839967081,6.7724,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719839967744,13.78791363,147.67,147.61,6.7746]
["bitfinex","SOLUSD",1719839967950,20.0,147.66,147.61,6.7746]
["bitfinex","SOLUSD",1719839968542,20.0,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1719839968757,7.01591363,147.67,147.62,16.9352]
["bitfinex","SOLUSD",1719839968942,7.01591363,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1719839969142,7.01591363,147.67,147.64,16.9329]
["bitfinex","SOLUSD",1719839969343,7.01591363,147.67,147.65,6.7723]
["bitfinex","SOLUSD",1719839969572,7.01591363,147.67,147.64,23.7057]
["bitfinex","SOLUSD",1719839969964,7.01591363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839971671,6.7723,147.66,147.61,16.9357]
["bitfinex","SOLUSD",1719839972048,7.01591363,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1719839972248,7.01591363,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1719839977375,7.01591363,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1719839977671,7.01591363,147.67,147.63,23.7067]
["bitfinex","SOLUSD",1719839977880,7.01591363,147.67,147.63,16.9332]
["bitfinex","SOLUSD",1719839978558,7.01591363,147.67,147.6,16.9366]
["bitfinex","SOLUSD",1719839978764,13.78781363,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719839979077,7.01591363,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1719839980171,7.01591363,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719839980551,7.01591363,147.67,147.66,0.84457513]
["bitfinex","SOLUSD",1719839980960,7.01591363,147.67,147.64,23.7057]
["bitfinex","SOLUSD",1719839981277,7.01591363,147.67,147.64,16.9327]
["bitfinex","SOLUSD",1719839981855,7.01591363,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1719839982062,7.01591363,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719839982775,7.01591363,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719839982976,6.7706,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1719839983485,6.7701,147.71,147.65,6.7726]
["bitfinex","SOLUSD",1719839983664,20.0,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719839984671,6.7715,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719839986558,6.7719,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719839986856,22.6149,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719839987080,37.6423,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719839987695,30.87,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719839988271,6.7728,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719839988475,30.87,147.66,147.57,16.94]
["bitfinex","SOLUSD",1719839988677,26.773,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719839988855,20.0,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719839990392,20.0,147.65,147.52,6.2284]
["bitfinex","SOLUSD",1719839990557,6.7749,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1719839990877,6.7749,147.61,147.54,23.7219]
["bitfinex","SOLUSD",1719839991377,6.7749,147.61,147.54,16.9443]
["bitfinex","SOLUSD",1719839991378,6.7751,147.6,147.54,16.9443]
["bitfinex","SOLUSD",1719839991679,30.87,147.59,147.54,16.9443]
["bitfinex","SOLUSD",1719839991979,30.87,147.59,147.54,23.7217]
["bitfinex","SOLUSD",1719839992179,30.87,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719839992383,30.87,147.59,147.54,16.9443]
["bitfinex","SOLUSD",1719839992384,30.87,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719839992862,30.87,147.59,147.52,6.2284]
["bitfinex","SOLUSD",1719839993050,30.87,147.59,147.5,15.2728]
["bitfinex","SOLUSD",1719839993256,30.87,147.59,147.53,16.9447]
["bitfinex","SOLUSD",1719839993474,6.7761,147.58,147.51,6.7788]
["bitfinex","SOLUSD",1719839993666,6.7761,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1719839993983,37.6455,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1719839995266,30.87,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719839997999,13.64913629,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1719839998293,20.0,147.59,147.56,6.7764]
["bitfinex","SOLUSD",1719839998502,20.0,147.59,147.54,16.944]
["bitfinex","SOLUSD",1719839998503,20.0,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1719839998666,45.9134,147.61,147.56,16.9411]
["bitfinex","SOLUSD",1719839998864,45.9134,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719840000003,45.9134,147.61,147.56,23.7178]
["bitfinex","SOLUSD",1719840001590,7.01483863,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719840001771,45.9583,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1719840002292,6.7741,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719840002474,59.73694182,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719840002670,59.73694182,147.64,147.53,6.0051]
["bitfinex","SOLUSD",1719840002671,6.238,147.66,147.61,6.7743]
["bitfinex","SOLUSD",1719840002885,6.238,147.66,147.62,0.68913346]
["bitfinex","SOLUSD",1719840003075,6.238,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719840003294,30.87,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719840003492,22.87590655,147.68,147.63,16.9336]
["bitfinex","SOLUSD",1719840003675,15.5603,147.68,147.64,0.78460072]
["bitfinex","SOLUSD",1719840003877,30.02937377,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719840004089,23.26027377,147.73,147.65,16.9311]
["bitfinex","SOLUSD",1719840004292,6.7703,147.71,147.65,23.7038]
["bitfinex","SOLUSD",1719840004999,6.9989405,147.72,147.62,16.9349]
["bitfinex","SOLUSD",1719840005000,6.7709,147.69,147.62,16.9349]
["bitfinex","SOLUSD",1719840005179,30.87,147.71,147.62,16.9349]
["bitfinex","SOLUSD",1719840005510,6.771,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1719840006173,20.0,147.7,147.62,23.7089]
["bitfinex","SOLUSD",1719840006496,53.9122,147.68,147.62,16.9349]
["bitfinex","SOLUSD",1719840006680,53.9122,147.68,147.62,23.709]
["bitfinex","SOLUSD",1719840007095,20.0,147.67,147.59,22.6183]
["bitfinex","SOLUSD",1719840007401,26.7722,147.67,147.6,6.7746]
["bitfinex","SOLUSD",1719840007709,6.7723,147.66,147.6,6.7746]
["bitfinex","SOLUSD",1719840007905,26.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719840009608,20.0,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1719840009779,20.0,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719840009980,20.0,147.67,147.61,23.7107]
["bitfinex","SOLUSD",1719840010286,26.7719,147.67,147.61,23.7107]
["bitfinex","SOLUSD",1719840011004,20.0,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1719840011512,20.0,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1719840011801,20.0,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1719840012302,20.0,147.67,147.61,16.9363]
["bitfinex","SOLUSD",1719840013408,6.7732,147.64,147.58,6.7756]
["bitfinex","SOLUSD",1719840013612,20.0,147.67,147.55,22.5862]
["bitfinex","SOLUSD",1719840013613,6.7724,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1719840014115,20.0,147.67,147.55,22.5862]
["bitfinex","SOLUSD",1719840014319,26.7719,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1719840014810,7.00619907,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1719840015689,13.77849907,147.66,147.6,23.7114]
["bitfinex","SOLUSD",1719840016155,44.64849907,147.66,147.6,23.7114]
["bitfinex","SOLUSD",1719840016408,37.87619907,147.66,147.6,16.9366]
["bitfinex","SOLUSD",1719840016599,37.87619907,147.66,147.57,16.9402]
["bitfinex","SOLUSD",1719840016802,6.7735,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719840017000,30.87,147.59,147.47,6.3078]
["bitfinex","SOLUSD",1719840017314,6.7764,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1719840017610,6.7765,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1719840017805,6.7765,147.57,147.51,23.7264]
["bitfinex","SOLUSD",1719840017995,60.87,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1719840019581,60.87,147.56,147.48,16.9513]
["bitfinex","SOLUSD",1719840019777,60.87,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719840020795,60.87,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719840021098,15.5097,147.55,147.47,23.2596]
["bitfinex","SOLUSD",1719840021305,30.0,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719840022015,30.0,147.54,147.49,23.7299]
["bitfinex","SOLUSD",1719840022182,30.0,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719840022382,30.87,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719840022579,30.0,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1719840023187,30.0,147.52,147.46,16.953]
["bitfinex","SOLUSD",1719840024200,30.0,147.52,147.43,16.9566]
["bitfinex","SOLUSD",1719840024201,30.87,147.5,147.43,16.9566]
["bitfinex","SOLUSD",1719840024708,37.6499,147.5,147.44,6.7822]
["bitfinex","SOLUSD",1719840025010,37.6499,147.5,147.39,6.6151]
["bitfinex","SOLUSD",1719840025011,6.7807,147.48,147.4,16.96]
["bitfinex","SOLUSD",1719840025186,15.0926,147.49,147.4,16.96]
["bitfinex","SOLUSD",1719840025386,30.87,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1719840025587,30.87,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719840025913,30.87,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1719840026097,30.87,147.47,147.45,7.6118323]
["bitfinex","SOLUSD",1719840026615,30.0,147.46,147.45,7.6118323]
["bitfinex","SOLUSD",1719840026800,30.0,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840027512,45.9626,147.49,147.45,0.8299323]
["bitfinex","SOLUSD",1719840027916,52.7429,147.49,147.45,0.8299323]
["bitfinex","SOLUSD",1719840028586,30.0,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840030416,30.0,147.46,147.45,7.6118323]
["bitfinex","SOLUSD",1719840030794,30.0,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840031416,45.9626,147.49,147.45,0.8299323]
["bitfinex","SOLUSD",1719840032002,45.9626,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719840032219,30.0,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1719840032395,30.0,147.47,147.45,24.5660323]
["bitfinex","SOLUSD",1719840032594,30.87,147.49,147.45,24.5660323]
["bitfinex","SOLUSD",1719840032791,7.0160733,147.5,147.45,17.7842323]
["bitfinex","SOLUSD",1719840033105,15.0269,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1719840033299,30.0,147.48,147.47,6.7808]
["bitfinex","SOLUSD",1719840033500,15.0269,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1719840034204,20.0,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1719840035030,30.0,147.48,147.45,24.5658323]
["bitfinex","SOLUSD",1719840035697,36.4811,147.48,147.45,0.8299323]
["bitfinex","SOLUSD",1719840035898,37.6515,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840036098,67.6515,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840036322,80.87,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840038507,87.6515,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840038921,67.6515,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840039233,57.6515,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840039724,87.6515,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840040723,80.87,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840041417,20.0,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840042314,50.0,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840042826,56.7815,147.46,147.45,0.8299323]
["bitfinex","SOLUSD",1719840043215,29.1700677,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1719840044025,29.1700677,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719840044227,29.1700677,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1719840044424,30.0,147.41,147.4,6.7841]
["bitfinex","SOLUSD",1719840044908,30.0,147.41,147.39,23.7458]
["bitfinex","SOLUSD",1719840045111,30.0,147.41,147.39,23.7457]
["bitfinex","SOLUSD",1719840045316,6.2543,147.39,147.35,22.2751]
["bitfinex","SOLUSD",1719840046334,30.0,147.38,147.35,22.2751]
["bitfinex","SOLUSD",1719840046528,30.0,147.38,147.3,7.4605323]
["bitfinex","SOLUSD",1719840055623,30.87,147.42,147.3,7.4605323]
["bitfinex","SOLUSD",1719840057529,54.02415143,147.45,147.3,38.3305323]
["bitfinex","SOLUSD",1719840057755,20.0,147.44,147.3,38.3305323]
["bitfinex","SOLUSD",1719840057970,23.15415143,147.45,147.33,46.5778]
["bitfinex","SOLUSD",1719840058134,16.1402,147.45,147.33,46.5778]
["bitfinex","SOLUSD",1719840060559,16.1402,147.45,147.34,6.1025]
["bitfinex","SOLUSD",1719840062748,15.8004,147.48,147.37,15.9346]
["bitfinex","SOLUSD",1719840063064,15.8004,147.52,147.39,61.8834]
["bitfinex","SOLUSD",1719840063251,15.8004,147.52,147.41,15.1985]
["bitfinex","SOLUSD",1719840063455,15.8004,147.52,147.42,20.0]
["bitfinex","SOLUSD",1719840063653,16.4461,147.56,147.43,6.5064]
["bitfinex","SOLUSD",1719840064562,7.01631257,147.59,147.44,15.1985]
["bitfinex","SOLUSD",1719840064771,7.01631257,147.59,147.45,50.87]
["bitfinex","SOLUSD",1719840065457,6.7759,147.58,147.45,50.87]
["bitfinex","SOLUSD",1719840065642,13.79191257,147.59,147.45,50.87]
["bitfinex","SOLUSD",1719840066044,7.01631257,147.59,147.45,150.87]
["bitfinex","SOLUSD",1719840066242,7.01631257,147.59,147.45,50.87]
["bitfinex","SOLUSD",1719840066542,6.776,147.58,147.45,50.87]
["bitfinex","SOLUSD",1719840067258,7.01631257,147.59,147.45,50.87]
["bitfinex","SOLUSD",1719840067639,7.01631257,147.59,147.46,6.4396]
["bitfinex","SOLUSD",1719840067840,16.4461,147.6,147.46,6.4396]
["bitfinex","SOLUSD",1719840068162,16.4461,147.6,147.47,15.0522]
["bitfinex","SOLUSD",1719840068163,20.0,147.59,147.47,15.0522]
["bitfinex","SOLUSD",1719840068459,7.02321056,147.62,147.48,50.87]
["bitfinex","SOLUSD",1719840068953,7.02321056,147.62,147.48,75.87]
["bitfinex","SOLUSD",1719840069162,52.2781,147.64,147.48,50.87]
["bitfinex","SOLUSD",1719840069335,7.02134818,147.63,147.48,50.87]
["bitfinex","SOLUSD",1719840069538,6.7756,147.59,147.48,50.87]
["bitfinex","SOLUSD",1719840069851,6.776,147.58,147.47,15.0522]
["bitfinex","SOLUSD",1719840070460,6.7756,147.59,147.47,15.0522]
["bitfinex","SOLUSD",1719840070670,6.7761,147.58,147.47,15.0522]
["bitfinex","SOLUSD",1719840070843,30.87,147.61,147.47,15.0522]
["bitfinex","SOLUSD",1719840071040,30.87,147.58,147.47,15.0522]
["bitfinex","SOLUSD",1719840071246,6.777,147.56,147.47,15.0522]
["bitfinex","SOLUSD",1719840072165,6.7765,147.57,147.47,15.0522]
["bitfinex","SOLUSD",1719840072333,20.0,147.56,147.47,15.0522]
["bitfinex","SOLUSD",1719840073976,6.7755,147.59,147.47,15.0522]
["bitfinex","SOLUSD",1719840074183,20.0,147.58,147.47,15.0522]
["bitfinex","SOLUSD",1719840074396,30.87,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840074558,30.87,147.61,147.48,130.87]
["bitfinex","SOLUSD",1719840075768,30.87,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840075769,37.6449,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840075975,30.87,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840076217,37.6448,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840076572,6.775,147.6,147.48,30.87]
["bitfinex","SOLUSD",1719840077278,37.6447,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840078970,30.87,147.61,147.48,30.87]
["bitfinex","SOLUSD",1719840079276,6.7765,147.57,147.47,15.0522]
["bitfinex","SOLUSD",1719840079658,13.79071069,147.57,147.47,15.0522]
["bitfinex","SOLUSD",1719840079859,6.7769,147.56,147.47,15.0522]
["bitfinex","SOLUSD",1719840080070,13.79071069,147.57,147.47,15.0522]
["bitfinex","SOLUSD",1719840080685,30.87,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840080999,37.6475,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840081495,30.87,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840083102,37.6473,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840083478,30.87,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840083985,7.01421069,147.57,147.47,15.0522]
["bitfinex","SOLUSD",1719840084180,20.0,147.56,147.47,15.0522]
["bitfinex","SOLUSD",1719840084682,26.7772,147.56,147.47,15.0522]
["bitfinex","SOLUSD",1719840085192,20.0,147.56,147.47,15.0522]
["bitfinex","SOLUSD",1719840085694,37.6477,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840086393,37.6475,147.55,147.47,15.0522]
["bitfinex","SOLUSD",1719840087191,6.7797,147.5,147.47,15.0522]
["bitfinex","SOLUSD",1719840087681,6.7792,147.51,147.47,15.0522]
["bitfinex","SOLUSD",1719840088088,6.7798,147.5,147.46,6.4396]
["bitfinex","SOLUSD",1719840089198,6.7793,147.51,147.46,6.4396]
["bitfinex","SOLUSD",1719840089512,20.0,147.5,147.46,6.4396]
["bitfinex","SOLUSD",1719840090095,26.7796,147.5,147.46,6.4396]
["bitfinex","SOLUSD",1719840090593,26.7796,147.5,147.42,21.7695]
["bitfinex","SOLUSD",1719840091003,6.7805,147.49,147.42,21.7695]
["bitfinex","SOLUSD",1719840091176,6.7807,147.48,147.42,21.7695]
["bitfinex","SOLUSD",1719840091375,37.6502,147.49,147.42,21.7695]
["bitfinex","SOLUSD",1719840092383,30.87,147.49,147.42,21.7695]
["bitfinex","SOLUSD",1719840093897,37.6502,147.49,147.42,21.7695]
["bitfinex","SOLUSD",1719840094097,30.87,147.49,147.42,21.7695]
["bitfinex","SOLUSD",1719840094288,37.6502,147.49,147.42,21.7695]
["bitfinex","SOLUSD",1719840094889,30.87,147.46,147.42,6.4772]
["bitfinex","SOLUSD",1719840095375,30.87,147.46,147.38,21.711]
["bitfinex","SOLUSD",1719840098216,37.6532,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840098393,30.87,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840100794,20.0,147.42,147.38,21.711]
["bitfinex","SOLUSD",1719840102282,20.0,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840102489,26.7829,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840104022,20.0,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840104305,26.7828,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840105311,20.0,147.43,147.38,21.711]
["bitfinex","SOLUSD",1719840106399,6.7835,147.42,147.38,21.711]
["bitfinex","SOLUSD",1719840106598,20.0,147.41,147.38,21.711]
["bitfinex","SOLUSD",1719840107002,20.0,147.41,147.38,6.0991]
["bitfinex","SOLUSD",1719840107217,20.0,147.41,147.35,6.5556]
["bitfinex","SOLUSD",1719840108004,20.0,147.42,147.35,6.5556]
["bitfinex","SOLUSD",1719840108512,30.87,147.41,147.35,6.5556]
["bitfinex","SOLUSD",1719840109312,37.6538,147.41,147.35,6.5556]
["bitfinex","SOLUSD",1719840109509,30.87,147.41,147.35,6.5556]
["bitfinex","SOLUSD",1719840110390,20.0,147.4,147.35,6.5556]
["bitfinex","SOLUSD",1719840110705,6.7847,147.39,147.35,6.5556]
["bitfinex","SOLUSD",1719840111015,6.7843,147.4,147.35,6.5556]
["bitfinex","SOLUSD",1719840111204,20.0,147.39,147.35,6.5556]
["bitfinex","SOLUSD",1719840112113,26.7844,147.4,147.35,6.5556]
["bitfinex","SOLUSD",1719840112488,20.0,147.4,147.35,6.5556]
["bitfinex","SOLUSD",1719840113012,16.0963,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719840113195,37.656,147.37,147.3,0.8299323]
["bitfinex","SOLUSD",1719840113394,26.7861,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840113586,30.87,147.34,147.3,0.8299323]
["bitfinex","SOLUSD",1719840114003,20.0,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840114218,30.87,147.37,147.3,0.8299323]
["bitfinex","SOLUSD",1719840114716,30.87,147.37,147.31,6.3914]
["bitfinex","SOLUSD",1719840114904,30.87,147.37,147.32,15.4113]
["bitfinex","SOLUSD",1719840115102,6.7851,147.39,147.32,15.4113]
["bitfinex","SOLUSD",1719840115300,26.7853,147.38,147.32,15.4113]
["bitfinex","SOLUSD",1719840115528,30.87,147.37,147.32,15.4113]
["bitfinex","SOLUSD",1719840115690,15.52,147.33,147.32,15.4113]
["bitfinex","SOLUSD",1719840116391,15.52,147.33,147.3,0.8299323]
["bitfinex","SOLUSD",1719840116595,20.0,147.33,147.3,0.8299323]
["bitfinex","SOLUSD",1719840116795,15.52,147.31,147.3,0.8299323]
["bitfinex","SOLUSD",1719840117826,37.8261,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840118124,20.0,147.35,147.3,0.8299323]
["bitfinex","SOLUSD",1719840119811,31.04,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840120624,37.8261,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840121002,20.0,147.35,147.3,0.8299323]
["bitfinex","SOLUSD",1719840122699,7.01887584,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840123007,31.04,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719840125045,7.02101089,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719840125328,20.0,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719840126044,38.06129879,147.42,147.32,16.2037]
["bitfinex","SOLUSD",1719840126045,20.0,147.4,147.32,16.2037]
["bitfinex","SOLUSD",1719840126202,20.0,147.41,147.32,16.2037]
["bitfinex","SOLUSD",1719840126402,38.06129879,147.42,147.32,16.2037]
["bitfinex","SOLUSD",1719840126932,31.04,147.42,147.33,6.4239]
["bitfinex","SOLUSD",1719840128241,37.8234,147.42,147.33,6.4239]
["bitfinex","SOLUSD",1719840128418,20.0,147.41,147.33,6.4239]
["bitfinex","SOLUSD",1719840128763,6.7855,147.38,147.33,6.4239]
["bitfinex","SOLUSD",1719840128938,47.9985,147.42,147.33,6.4239]
["bitfinex","SOLUSD",1719840128939,20.0,147.37,147.33,6.4239]
["bitfinex","SOLUSD",1719840129234,51.04,147.37,147.33,6.4239]
["bitfinex","SOLUSD",1719840131530,31.04,147.37,147.33,6.4239]
["bitfinex","SOLUSD",1719840131737,6.7827,147.44,147.33,6.4239]
["bitfinex","SOLUSD",1719840131902,31.04,147.43,147.33,6.4239]
["bitfinex","SOLUSD",1719840132308,31.04,147.4,147.33,6.4239]
["bitfinex","SOLUSD",1719840132501,6.7848,147.39,147.33,6.4239]
["bitfinex","SOLUSD",1719840133742,20.0,147.38,147.33,6.4239]
["bitfinex","SOLUSD",1719840134534,31.04,147.37,147.33,6.4239]
["bitfinex","SOLUSD",1719840139812,15.52,147.34,147.33,6.4239]
["bitfinex","SOLUSD",1719840141347,15.52,147.34,147.3,0.8299323]
["bitfinex","SOLUSD",1719840141551,15.52,147.35,147.3,0.8299323]
["bitfinex","SOLUSD",1719840141729,15.52,147.31,147.3,0.8299323]
["bitfinex","SOLUSD",1719840146333,20.0,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719840146658,15.52,147.31,147.3,0.8299323]
["bitfinex","SOLUSD",1719840148355,24.11863245,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719840148536,15.52,147.31,147.3,0.8299323]
["bitfinex","SOLUSD",1719840148941,87.5972,147.31,147.22,6.0103]
["bitfinex","SOLUSD",1719840149141,15.52,147.23,147.22,6.0103]
["bitfinex","SOLUSD",1719840149455,16.1572,147.31,147.22,6.0103]
["bitfinex","SOLUSD",1719840149456,22.9459,147.31,147.22,6.0103]
["bitfinex","SOLUSD",1719840149628,15.52,147.24,147.19,6.1046]
["bitfinex","SOLUSD",1719840149831,62.08,147.28,147.19,6.1046]
["bitfinex","SOLUSD",1719840149832,15.52,147.23,147.19,6.1046]
["bitfinex","SOLUSD",1719840151063,62.08,147.28,147.19,6.1046]
["bitfinex","SOLUSD",1719840151321,15.52,147.23,147.19,6.1046]
["bitfinex","SOLUSD",1719840151439,62.08,147.28,147.15,23.4130323]
["bitfinex","SOLUSD",1719840151440,15.52,147.2,147.15,23.4130323]
["bitfinex","SOLUSD",1719840151762,31.09,147.24,147.15,23.4130323]
["bitfinex","SOLUSD",1719840152661,37.8818,147.24,147.15,23.4130323]
["bitfinex","SOLUSD",1719840152860,31.09,147.24,147.15,23.4130323]
["bitfinex","SOLUSD",1719840153233,14.32300714,147.28,147.15,23.4130323]
["bitfinex","SOLUSD",1719840153439,37.8788,147.3,147.17,6.6303]
["bitfinex","SOLUSD",1719840153851,31.09,147.3,147.17,6.6303]
["bitfinex","SOLUSD",1719840154560,6.7894,147.29,147.17,6.6303]
["bitfinex","SOLUSD",1719840155069,31.09,147.24,147.17,6.6303]
["bitfinex","SOLUSD",1719840155274,37.8817,147.24,147.17,6.6303]
["bitfinex","SOLUSD",1719840155571,20.0,147.23,147.17,6.6303]
["bitfinex","SOLUSD",1719840156077,37.8817,147.24,147.17,6.6303]
["bitfinex","SOLUSD",1719840156380,20.0,147.23,147.17,6.6303]
["bitfinex","SOLUSD",1719840157255,51.49,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840157461,31.09,147.21,147.15,15.9355323]
["bitfinex","SOLUSD",1719840162088,31.09,147.24,147.15,15.9355323]
["bitfinex","SOLUSD",1719840162381,31.09,147.24,147.16,6.561]
["bitfinex","SOLUSD",1719840162885,51.49,147.24,147.16,6.561]
["bitfinex","SOLUSD",1719840163064,6.7921,147.23,147.16,6.561]
["bitfinex","SOLUSD",1719840164074,13.8235637,147.23,147.16,6.561]
["bitfinex","SOLUSD",1719840164455,6.7927,147.22,147.16,6.561]
["bitfinex","SOLUSD",1719840164654,7.0314637,147.23,147.16,6.561]
["bitfinex","SOLUSD",1719840164857,26.7928,147.22,147.16,6.561]
["bitfinex","SOLUSD",1719840165054,26.7928,147.22,147.15,15.9355323]
["bitfinex","SOLUSD",1719840165055,31.09,147.21,147.15,15.9355323]
["bitfinex","SOLUSD",1719840167887,37.8833,147.21,147.15,15.9355323]
["bitfinex","SOLUSD",1719840168473,26.7937,147.2,147.15,15.9355323]
["bitfinex","SOLUSD",1719840168800,31.09,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840172978,20.0,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719840173701,16.9836,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840173873,31.09,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840175384,38.12224427,147.21,147.16,16.0198]
["bitfinex","SOLUSD",1719840175579,31.09,147.21,147.16,16.0198]
["bitfinex","SOLUSD",1719840175904,6.7939,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840176203,31.09,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840176204,6.7934,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840176580,31.09,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840176581,37.8831,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840177212,20.0,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840177411,26.7936,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840178208,20.0,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840178702,34.71911942,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719840178703,7.0318962,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719840179009,20.0,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719840180615,38.1218962,147.23,147.17,6.5145]
["bitfinex","SOLUSD",1719840181714,7.0318962,147.23,147.17,6.5145]
["bitfinex","SOLUSD",1719840182092,7.0318962,147.23,147.18,1.10277621]
["bitfinex","SOLUSD",1719840182299,7.0318962,147.23,147.17,6.5145]
["bitfinex","SOLUSD",1719840183185,15.0842,147.32,147.2,16.4829]
["bitfinex","SOLUSD",1719840183596,15.0842,147.32,147.21,6.143]
["bitfinex","SOLUSD",1719840183792,15.0842,147.32,147.23,16.036]
["bitfinex","SOLUSD",1719840183989,6.786,147.37,147.24,6.3847]
["bitfinex","SOLUSD",1719840184190,31.09,147.35,147.24,6.3847]
["bitfinex","SOLUSD",1719840185018,37.8765,147.35,147.24,6.3847]
["bitfinex","SOLUSD",1719840185701,6.7861,147.36,147.24,6.3847]
["bitfinex","SOLUSD",1719840185901,6.7857,147.37,147.24,6.3847]
["bitfinex","SOLUSD",1719840186085,31.09,147.35,147.24,6.3847]
["bitfinex","SOLUSD",1719840186710,31.09,147.35,147.25,15.8083]
["bitfinex","SOLUSD",1719840187101,6.7853,147.38,147.25,15.8083]
["bitfinex","SOLUSD",1719840187298,31.09,147.37,147.25,15.8083]
["bitfinex","SOLUSD",1719840187611,20.0,147.36,147.25,15.8083]
["bitfinex","SOLUSD",1719840189292,31.09,147.34,147.25,15.8083]
["bitfinex","SOLUSD",1719840189488,37.8773,147.34,147.25,15.8083]
["bitfinex","SOLUSD",1719840189710,6.7875,147.33,147.25,15.8083]
["bitfinex","SOLUSD",1719840189918,31.09,147.31,147.25,15.8083]
["bitfinex","SOLUSD",1719840194022,51.49,147.31,147.18,5.36443687]
["bitfinex","SOLUSD",1719840194218,31.09,147.25,147.19,6.4637]
["bitfinex","SOLUSD",1719840194922,37.8813,147.25,147.19,6.4637]
["bitfinex","SOLUSD",1719840195306,6.7919,147.24,147.19,6.4637]
["bitfinex","SOLUSD",1719840195926,31.09,147.22,147.19,6.4637]
["bitfinex","SOLUSD",1719840198011,31.09,147.22,147.15,7.3905323]
["bitfinex","SOLUSD",1719840198217,37.8829,147.22,147.15,7.3905323]
["bitfinex","SOLUSD",1719840199129,31.09,147.22,147.15,7.3905323]
["bitfinex","SOLUSD",1719840206121,27.49168705,147.25,147.15,7.3905323]
["bitfinex","SOLUSD",1719840206324,31.09,147.22,147.15,7.3905323]
["bitfinex","SOLUSD",1719840206530,20.0,147.21,147.15,7.3905323]
["bitfinex","SOLUSD",1719840209728,26.7931,147.21,147.15,7.3905323]
["bitfinex","SOLUSD",1719840210927,20.0,147.21,147.15,7.3905323]
["bitfinex","SOLUSD",1719840211441,26.793,147.21,147.15,7.3905323]
["bitfinex","SOLUSD",1719840211630,20.0,147.21,147.15,7.3905323]
["bitfinex","SOLUSD",1719840211841,26.7931,147.21,147.15,7.3905323]
["bitfinex","SOLUSD",1719840212052,6.7936,147.2,147.15,7.3905323]
["bitfinex","SOLUSD",1719840212350,6.794,147.19,147.15,7.3905323]
["bitfinex","SOLUSD",1719840212557,37.884,147.19,147.15,7.3905323]
["bitfinex","SOLUSD",1719840212760,6.7944,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840212931,26.7948,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719840213131,20.0,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719840213837,26.7949,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719840214035,20.0,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719840214448,37.8831,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840214636,20.0,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840215450,31.09,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840215758,6.7926,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719840216056,31.09,147.23,147.16,15.9164]
["bitfinex","SOLUSD",1719840216243,37.8821,147.23,147.16,15.9164]
["bitfinex","SOLUSD",1719840216450,6.7926,147.22,147.16,15.9164]
["bitfinex","SOLUSD",1719840216655,31.09,147.23,147.17,6.2207]
["bitfinex","SOLUSD",1719840217037,20.0,147.22,147.17,6.2207]
["bitfinex","SOLUSD",1719840217858,20.0,147.22,147.16,15.9164]
["bitfinex","SOLUSD",1719840218234,6.7938,147.2,147.16,15.9164]
["bitfinex","SOLUSD",1719840218645,31.09,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840218903,26.7943,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840219162,6.7946,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840219330,20.0,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840219533,31.09,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840219740,20.0,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840225876,6.7947,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840226179,26.7942,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840226661,20.0,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840227080,31.09,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719840227290,31.09,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840229764,37.8845,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840230168,37.8844,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840231071,31.09,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840232004,37.8844,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840232497,6.7949,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719840232709,37.8845,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840232909,31.09,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840233204,31.09,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840233574,20.0,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840234589,26.7945,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840235087,20.0,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719840235594,31.09,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719840236503,31.09,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719840236796,20.0,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719840237494,7.0871337,147.25,147.16,6.1169]
["bitfinex","SOLUSD",1719840237699,37.8798,147.28,147.17,15.0695]
["bitfinex","SOLUSD",1719840237893,37.8798,147.28,147.17,16.42605453]
["bitfinex","SOLUSD",1719840238489,37.8798,147.28,147.18,1.35646236]
["bitfinex","SOLUSD",1719840238692,31.09,147.28,147.17,15.0695]
["bitfinex","SOLUSD",1719840239600,6.791,147.26,147.17,15.0695]
["bitfinex","SOLUSD",1719840239792,6.7912,147.25,147.17,15.0695]
["bitfinex","SOLUSD",1719840239994,37.8812,147.25,147.17,15.0695]
["bitfinex","SOLUSD",1719840240594,31.09,147.25,147.17,15.0695]
["bitfinex","SOLUSD",1719840240980,6.7902,147.27,147.17,15.0695]
["bitfinex","SOLUSD",1719840241180,20.0,147.26,147.17,15.0695]
["bitfinex","SOLUSD",1719840241389,31.09,147.28,147.17,15.0695]
["bitfinex","SOLUSD",1719840241583,18.04700707,147.31,147.18,6.0609]
["bitfinex","SOLUSD",1719840241781,31.09,147.32,147.2,6.0609]
["bitfinex","SOLUSD",1719840242194,31.09,147.32,147.22,6.4111]
["bitfinex","SOLUSD",1719840242602,37.8782,147.32,147.22,6.4111]
["bitfinex","SOLUSD",1719840243102,6.7884,147.31,147.22,6.4111]
["bitfinex","SOLUSD",1719840243311,6.7889,147.3,147.22,6.4111]
["bitfinex","SOLUSD",1719840243490,6.7885,147.31,147.22,6.4111]
["bitfinex","SOLUSD",1719840243692,6.7889,147.3,147.22,6.4111]
["bitfinex","SOLUSD",1719840244011,31.09,147.29,147.22,6.4111]
["bitfinex","SOLUSD",1719840244892,31.09,147.26,147.22,6.4111]
["bitfinex","SOLUSD",1719840248418,37.8808,147.26,147.21,15.6]
["bitfinex","SOLUSD",1719840248618,37.8808,147.26,147.18,6.0074]
["bitfinex","SOLUSD",1719840249191,31.09,147.26,147.18,6.0074]
["bitfinex","SOLUSD",1719840249497,6.7904,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840249498,31.09,147.23,147.18,6.0074]
["bitfinex","SOLUSD",1719840250811,6.7907,147.26,147.18,6.0074]
["bitfinex","SOLUSD",1719840251020,51.09,147.25,147.18,6.0074]
["bitfinex","SOLUSD",1719840251200,31.09,147.25,147.18,6.0074]
["bitfinex","SOLUSD",1719840251601,37.8812,147.25,147.18,6.0074]
["bitfinex","SOLUSD",1719840251906,31.09,147.25,147.18,6.0074]
["bitfinex","SOLUSD",1719840252113,37.8825,147.22,147.18,6.0074]
["bitfinex","SOLUSD",1719840252297,20.0,147.21,147.18,6.0074]
["bitfinex","SOLUSD",1719840252619,26.793,147.21,147.18,6.0074]
["bitfinex","SOLUSD",1719840253127,20.0,147.21,147.18,6.0074]
["bitfinex","SOLUSD",1719840253304,31.09,147.22,147.18,6.0074]
["bitfinex","SOLUSD",1719840254820,31.09,147.25,147.18,6.0074]
["bitfinex","SOLUSD",1719840255021,20.0,147.24,147.18,6.0074]
["bitfinex","SOLUSD",1719840256627,31.09,147.22,147.18,6.0074]
["bitfinex","SOLUSD",1719840258522,20.0,147.24,147.18,6.0074]
["bitfinex","SOLUSD",1719840258523,31.09,147.25,147.18,6.0074]
["bitfinex","SOLUSD",1719840258722,44.96870454,147.28,147.18,6.0074]
["bitfinex","SOLUSD",1719840258909,26.7903,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840259101,20.0,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840259823,26.7903,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840260225,20.0,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840264122,26.7903,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840264716,20.0,147.27,147.18,6.0074]
["bitfinex","SOLUSD",1719840264912,31.09,147.28,147.18,6.0074]
["bitfinex","SOLUSD",1719840265112,73.4856,147.34,147.19,16.2256]
["bitfinex","SOLUSD",1719840265113,31.09,147.31,147.19,16.2256]
["bitfinex","SOLUSD",1719840265329,31.09,147.31,147.21,6.4649]
["bitfinex","SOLUSD",1719840265638,37.8784,147.31,147.22,16.2256]
["bitfinex","SOLUSD",1719840266313,51.49,147.31,147.22,16.2256]
["bitfinex","SOLUSD",1719840266525,31.09,147.28,147.22,16.2256]
["bitfinex","SOLUSD",1719840268416,37.8798,147.28,147.22,16.2256]
["bitfinex","SOLUSD",1719840268734,31.09,147.28,147.22,16.2256]
["bitfinex","SOLUSD",1719840270435,26.7906,147.27,147.22,16.2256]
["bitfinex","SOLUSD",1719840270631,31.09,147.25,147.21,6.4649]
["bitfinex","SOLUSD",1719840274046,37.8813,147.25,147.21,6.4649]
["bitfinex","SOLUSD",1719840274946,31.09,147.25,147.21,6.4649]
["bitfinex","SOLUSD",1719840276223,20.0,147.27,147.21,6.4649]
["bitfinex","SOLUSD",1719840276421,31.09,147.27,147.21,6.4649]
["bitfinex","SOLUSD",1719840276621,20.0,147.26,147.21,6.4649]
["bitfinex","SOLUSD",1719840276926,31.09,147.27,147.21,6.4649]
["bitfinex","SOLUSD",1719840277741,15.54,147.23,147.21,6.4649]
["bitfinex","SOLUSD",1719840278555,62.16,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840278761,15.54,147.23,147.21,6.4649]
["bitfinex","SOLUSD",1719840279830,31.08,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840281246,37.8699,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840281454,31.08,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840281639,37.8699,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840282858,31.08,147.25,147.21,6.4649]
["bitfinex","SOLUSD",1719840291766,6.7899,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840291948,31.08,147.26,147.21,6.4649]
["bitfinex","SOLUSD",1719840295164,31.08,147.29,147.21,6.4649]
["bitfinex","SOLUSD",1719840295469,20.0,147.28,147.21,6.4649]
["bitfinex","SOLUSD",1719840298573,24.83263042,147.31,147.23,6.168]
["bitfinex","SOLUSD",1719840298574,7.08481553,147.31,147.23,6.168]
["bitfinex","SOLUSD",1719840302374,15.53,147.32,147.27,15.53]
["bitfinex","SOLUSD",1719840302746,15.53,147.3,147.26,6.4493]
["bitfinex","SOLUSD",1719840302948,15.53,147.29,147.26,6.4493]
["bitfinex","SOLUSD",1719840303670,15.53,147.27,147.26,6.4493]
["bitfinex","SOLUSD",1719840304069,15.53,147.27,147.25,16.3417]
["bitfinex","SOLUSD",1719840304457,52.9294,147.35,147.25,16.3417]
["bitfinex","SOLUSD",1719840304671,15.53,147.28,147.25,16.3417]
["bitfinex","SOLUSD",1719840304870,84.4691,147.35,147.25,16.3417]
["bitfinex","SOLUSD",1719840305072,10.87188638,147.38,147.26,6.5137]
["bitfinex","SOLUSD",1719840305383,15.6277,147.43,147.32,6.5137]
["bitfinex","SOLUSD",1719840305549,6.7833,147.42,147.32,22.0437]
["bitfinex","SOLUSD",1719840305751,15.53,147.37,147.32,22.0437]
["bitfinex","SOLUSD",1719840306289,36.0277,147.43,147.32,22.0437]
["bitfinex","SOLUSD",1719840306290,21.81730956,147.43,147.32,6.5137]
["bitfinex","SOLUSD",1719840306573,15.53,147.4,147.36,15.53]
["bitfinex","SOLUSD",1719840306746,22.9509,147.47,147.36,15.53]
["bitfinex","SOLUSD",1719840306951,16.1698,147.47,147.38,15.53]
["bitfinex","SOLUSD",1719840307146,68.9001,147.49,147.39,21.7609]
["bitfinex","SOLUSD",1719840307372,15.53,147.45,147.4,15.53]
["bitfinex","SOLUSD",1719840307792,68.9001,147.49,147.39,6.2309]
["bitfinex","SOLUSD",1719840307793,30.99,147.49,147.39,6.2309]
["bitfinex","SOLUSD",1719840308555,30.99,147.49,147.4,15.8726]
["bitfinex","SOLUSD",1719840308756,37.7719,147.46,147.39,6.2309]
["bitfinex","SOLUSD",1719840309007,51.39,147.46,147.39,6.2309]
["bitfinex","SOLUSD",1719840309285,30.99,147.49,147.36,16.1074]
["bitfinex","SOLUSD",1719840309286,30.99,147.43,147.36,16.1074]
["bitfinex","SOLUSD",1719840309467,20.0,147.42,147.36,16.1074]
["bitfinex","SOLUSD",1719840309670,26.7835,147.42,147.36,16.1074]
["bitfinex","SOLUSD",1719840309870,26.7835,147.42,147.35,6.2951]
["bitfinex","SOLUSD",1719840310060,37.7746,147.4,147.35,6.2951]
["bitfinex","SOLUSD",1719840310374,20.0,147.39,147.35,6.2951]
["bitfinex","SOLUSD",1719840310782,20.0,147.4,147.35,6.2951]
["bitfinex","SOLUSD",1719840312362,26.7843,147.4,147.32,15.8328]
["bitfinex","SOLUSD",1719840312565,30.99,147.38,147.31,6.3815]
["bitfinex","SOLUSD",1719840314965,20.0,147.4,147.31,6.3815]
["bitfinex","SOLUSD",1719840315877,20.0,147.43,147.31,6.3815]
["bitfinex","SOLUSD",1719840316589,26.7829,147.43,147.31,6.3815]
["bitfinex","SOLUSD",1719840317591,20.0,147.43,147.31,6.3815]
["bitfinex","SOLUSD",1719840319294,26.783,147.43,147.31,6.3815]
["bitfinex","SOLUSD",1719840319479,20.4,147.42,147.31,6.3815]
["bitfinex","SOLUSD",1719840319805,6.7845,147.4,147.31,6.3815]
["bitfinex","SOLUSD",1719840320007,30.99,147.36,147.31,6.3815]
["bitfinex","SOLUSD",1719840320211,30.99,147.36,147.28,16.0052]
["bitfinex","SOLUSD",1719840320212,26.7866,147.35,147.28,16.0052]
["bitfinex","SOLUSD",1719840320507,20.0,147.35,147.28,16.0052]
["bitfinex","SOLUSD",1719840322205,20.0,147.37,147.28,16.0052]
["bitfinex","SOLUSD",1719840330185,26.7856,147.37,147.28,16.0052]
["bitfinex","SOLUSD",1719840330516,20.0,147.37,147.28,16.0052]
["bitfinex","SOLUSD",1719840330817,37.7768,147.35,147.28,16.0052]
["bitfinex","SOLUSD",1719840330995,30.99,147.35,147.28,16.0052]
["bitfinex","SOLUSD",1719840331190,37.7765,147.35,147.28,16.0052]
["bitfinex","SOLUSD",1719840331544,30.99,147.35,147.28,16.0052]
["bitfinex","SOLUSD",1719840331698,20.0,147.34,147.28,16.0052]
["bitfinex","SOLUSD",1719840332011,26.7871,147.34,147.28,16.0052]
["bitfinex","SOLUSD",1719840334512,26.7871,147.34,147.27,6.6052]
["bitfinex","SOLUSD",1719840335015,20.0,147.34,147.27,6.6052]
["bitfinex","SOLUSD",1719840338142,38.07432117,147.38,147.28,16.5131]
["bitfinex","SOLUSD",1719840338433,30.99,147.38,147.28,16.5131]
["bitfinex","SOLUSD",1719840339611,30.99,147.38,147.29,6.3474]
["bitfinex","SOLUSD",1719840340934,20.0,147.37,147.29,6.3474]
["bitfinex","SOLUSD",1719840341438,20.0,147.4,147.29,6.3474]
["bitfinex","SOLUSD",1719840341932,30.99,147.41,147.29,6.3474]
["bitfinex","SOLUSD",1719840342145,15.7483,147.47,147.32,21.7948]
["bitfinex","SOLUSD",1719840342322,30.99,147.46,147.34,6.0017]
["bitfinex","SOLUSD",1719840342629,30.99,147.46,147.35,0.94437136]
["bitfinex","SOLUSD",1719840342830,30.99,147.46,147.36,0.94430731]
["bitfinex","SOLUSD",1719840343015,37.7714,147.47,147.36,0.94430731]
["bitfinex","SOLUSD",1719840343217,37.7714,147.47,147.34,6.0017]
["bitfinex","SOLUSD",1719840343530,20.0,147.46,147.36,22.5238]
["bitfinex","SOLUSD",1719840343711,37.7693,147.51,147.38,6.4446]
["bitfinex","SOLUSD",1719840343913,30.99,147.51,147.39,1.3561988]
["bitfinex","SOLUSD",1719840344138,6.7809,147.48,147.38,6.4446]
["bitfinex","SOLUSD",1719840344340,6.7812,147.47,147.38,6.4446]
["bitfinex","SOLUSD",1719840345026,6.7815,147.46,147.38,6.4446]
["bitfinex","SOLUSD",1719840345215,30.99,147.45,147.38,6.4446]
["bitfinex","SOLUSD",1719840345909,20.0,147.44,147.38,6.4446]
["bitfinex","SOLUSD",1719840346320,30.99,147.43,147.38,6.4446]
["bitfinex","SOLUSD",1719840346573,20.0,147.42,147.38,6.4446]
["bitfinex","SOLUSD",1719840346838,6.7838,147.41,147.34,6.3858]
["bitfinex","SOLUSD",1719840347023,20.0,147.4,147.34,6.3858]
["bitfinex","SOLUSD",1719840347532,20.0,147.42,147.34,6.3858]
["bitfinex","SOLUSD",1719840347841,30.99,147.4,147.34,6.3858]
["bitfinex","SOLUSD",1719840348042,20.0,147.39,147.34,6.3858]
["bitfinex","SOLUSD",1719840350236,26.7847,147.39,147.34,6.3858]
["bitfinex","SOLUSD",1719840350435,20.4,147.38,147.3,6.6334]
["bitfinex","SOLUSD",1719840350741,50.99,147.37,147.3,6.6334]
["bitfinex","SOLUSD",1719840352119,30.99,147.4,147.3,6.6334]
["bitfinex","SOLUSD",1719840353018,37.7747,147.4,147.3,6.6334]
["bitfinex","SOLUSD",1719840353235,30.99,147.4,147.3,6.6334]
["bitfinex","SOLUSD",1719840353417,37.7745,147.4,147.3,6.6334]
["bitfinex","SOLUSD",1719840353614,20.0,147.39,147.3,6.6334]
["bitfinex","SOLUSD",1719840358440,30.99,147.4,147.32,6.6503]
["bitfinex","SOLUSD",1719840358639,30.99,147.43,147.32,6.6503]
["bitfinex","SOLUSD",1719840358823,20.0,147.42,147.32,6.6503]
["bitfinex","SOLUSD",1719840361028,30.99,147.46,147.34,6.5649]
["bitfinex","SOLUSD",1719840361583,30.99,147.47,147.35,15.1604]
["bitfinex","SOLUSD",1719840361729,6.7802,147.49,147.36,6.055]
["bitfinex","SOLUSD",1719840362043,6.7812,147.47,147.36,6.055]
["bitfinex","SOLUSD",1719840362217,6.7815,147.46,147.36,6.055]
["bitfinex","SOLUSD",1719840362422,30.99,147.45,147.36,6.055]
["bitfinex","SOLUSD",1719840363449,20.0,147.44,147.36,6.055]
["bitfinex","SOLUSD",1719840364961,26.7824,147.44,147.36,6.055]
["bitfinex","SOLUSD",1719840365246,30.99,147.42,147.36,6.055]
["bitfinex","SOLUSD",1719840365423,20.0,147.41,147.36,6.055]
["bitfinex","SOLUSD",1719840366824,30.99,147.39,147.36,6.055]
["bitfinex","SOLUSD",1719840368532,20.0,147.41,147.36,6.055]
["bitfinex","SOLUSD",1719840371653,30.99,147.42,147.36,6.055]
["bitfinex","SOLUSD",1719840372030,30.99,147.45,147.36,6.055]
["bitfinex","SOLUSD",1719840372230,20.0,147.44,147.36,6.055]
["bitfinex","SOLUSD",1719840375342,7.441097,147.49,147.36,6.055]
["bitfinex","SOLUSD",1719840375546,30.99,147.49,147.37,22.7121]
["bitfinex","SOLUSD",1719840375856,30.99,147.5,147.38,6.3028]
["bitfinex","SOLUSD",1719840376656,6.7817,147.46,147.38,6.3028]
["bitfinex","SOLUSD",1719840376842,30.99,147.47,147.38,6.3028]
["bitfinex","SOLUSD",1719840377044,26.7816,147.46,147.38,6.3028]
["bitfinex","SOLUSD",1719840377246,6.782,147.45,147.38,6.3028]
["bitfinex","SOLUSD",1719840377552,20.0,147.46,147.38,6.3028]
["bitfinex","SOLUSD",1719840377852,30.99,147.44,147.38,6.3028]
["bitfinex","SOLUSD",1719840380532,6.18960956,147.5,147.38,6.3028]
["bitfinex","SOLUSD",1719840380743,6.18960956,147.5,147.39,16.742212]
["bitfinex","SOLUSD",1719840380964,6.18960956,147.5,147.4,1.35621998]
["bitfinex","SOLUSD",1719840381148,30.99,147.51,147.4,1.35621998]
["bitfinex","SOLUSD",1719840381965,30.99,147.51,147.39,15.3859]
["bitfinex","SOLUSD",1719840382356,6.7797,147.5,147.39,15.3859]
["bitfinex","SOLUSD",1719840382570,20.0,147.49,147.39,15.3859]
["bitfinex","SOLUSD",1719840382739,30.99,147.48,147.39,15.3859]
["bitfinex","SOLUSD",1719840383067,37.7707,147.48,147.39,15.3859]
["bitfinex","SOLUSD",1719840383242,26.7814,147.47,147.39,15.3859]
["bitfinex","SOLUSD",1719840383763,30.99,147.45,147.39,15.3859]
["bitfinex","SOLUSD",1719840387062,6.783,147.43,147.38,6.3028]
["bitfinex","SOLUSD",1719840387365,26.7827,147.44,147.38,6.3028]
["bitfinex","SOLUSD",1719840387665,20.0,147.42,147.38,6.3028]
["bitfinex","SOLUSD",1719840388353,20.0,147.44,147.38,6.3028]
["bitfinex","SOLUSD",1719840389267,30.99,147.45,147.38,6.3028]
["bitfinex","SOLUSD",1719840389472,37.7704,147.49,147.38,6.3028]
["bitfinex","SOLUSD",1719840389765,26.7805,147.48,147.38,6.3028]
["bitfinex","SOLUSD",1719840391775,26.7805,147.48,147.39,16.0079]
["bitfinex","SOLUSD",1719840392971,20.0,147.48,147.39,16.0079]
["bitfinex","SOLUSD",1719840393451,6.781,147.47,147.39,16.0079]
["bitfinex","SOLUSD",1719840393647,26.7815,147.46,147.39,16.0079]
["bitfinex","SOLUSD",1719840393962,30.99,147.46,147.39,16.0079]
["bitfinex","SOLUSD",1719840395179,36.2715,147.46,147.39,16.0079]
["bitfinex","SOLUSD",1719840395574,29.49,147.46,147.39,16.0079]
["bitfinex","SOLUSD",1719840398868,20.0,147.48,147.39,16.0079]
["bitfinex","SOLUSD",1719840399184,6.7785,147.53,147.4,6.428]
["bitfinex","SOLUSD",1719840399471,30.99,147.51,147.4,6.428]
["bitfinex","SOLUSD",1719840399681,20.0,147.5,147.4,6.428]
["bitfinex","SOLUSD",1719840402046,26.7797,147.5,147.4,6.428]
["bitfinex","SOLUSD",1719840402249,30.99,147.48,147.4,6.428]
["bitfinex","SOLUSD",1719840402766,30.99,147.49,147.4,6.428]
["bitfinex","SOLUSD",1719840402974,20.0,147.48,147.4,6.428]
["bitfinex","SOLUSD",1719840405954,7.07505807,147.54,147.44,15.6121]
["bitfinex","SOLUSD",1719840406159,30.99,147.57,147.46,15.6121]
["bitfinex","SOLUSD",1719840406359,30.99,147.57,147.47,6.1264]
["bitfinex","SOLUSD",1719840407186,7.07404753,147.6,147.48,22.5738]
["bitfinex","SOLUSD",1719840407356,33.928484,147.65,147.49,6.1264]
["bitfinex","SOLUSD",1719840407550,0.8299323,147.67,147.51,200.0]
["bitfinex","SOLUSD",1719840407750,7.07205858,147.64,147.52,22.5738]
["bitfinex","SOLUSD",1719840407977,58.1624,147.66,147.52,22.5738]
["bitfinex","SOLUSD",1719840408281,30.99,147.63,147.52,22.5738]
["bitfinex","SOLUSD",1719840408582,30.99,147.6,147.52,22.5738]
["bitfinex","SOLUSD",1719840411967,30.99,147.63,147.52,22.5738]
["bitfinex","SOLUSD",1719840412165,20.0,147.62,147.52,22.5738]
["bitfinex","SOLUSD",1719840413879,7.90271785,147.67,147.55,6.4924]
["bitfinex","SOLUSD",1719840414186,31.8199323,147.67,147.55,6.4924]
["bitfinex","SOLUSD",1719840415284,20.0,147.66,147.55,6.4924]
["bitfinex","SOLUSD",1719840421001,0.8299323,147.67,147.57,6.2893]
["bitfinex","SOLUSD",1719840421307,0.8299323,147.67,147.58,1.35461443]
["bitfinex","SOLUSD",1719840421622,0.8299323,147.67,147.57,6.2893]
["bitfinex","SOLUSD",1719840422480,0.8299323,147.67,147.58,0.61855779]
["bitfinex","SOLUSD",1719840422688,0.8299323,147.67,147.57,6.2893]
["bitfinex","SOLUSD",1719840422999,0.8299323,147.67,147.58,1.35218503]
["bitfinex","SOLUSD",1719840423305,0.8299323,147.67,147.57,6.2893]
["bitfinex","SOLUSD",1719840423680,0.8299323,147.67,147.57,106.2893]
["bitfinex","SOLUSD",1719840426110,30.99,147.69,147.58,20.5804]
["bitfinex","SOLUSD",1719840426415,0.6552,147.77,147.65,20.5804]
["bitfinex","SOLUSD",1719840426778,7.4227,147.77,147.65,20.5804]
["bitfinex","SOLUSD",1719840427190,0.6552,147.77,147.65,20.5804]
["bitfinex","SOLUSD",1719840427512,20.6552,147.77,147.65,20.5804]
["bitfinex","SOLUSD",1719840429181,0.6552,147.77,147.66,100.0]
["bitfinex","SOLUSD",1719840429392,0.6552,147.77,147.67,23.2752]
["bitfinex","SOLUSD",1719840429884,0.6552,147.77,147.67,123.2752]
["bitfinex","SOLUSD",1719840432682,0.6552,147.77,147.67,223.2752]
["bitfinex","SOLUSD",1719840432888,0.6552,147.77,147.67,254.2652]
["bitfinex","SOLUSD",1719840433194,0.6552,147.77,147.67,154.2652]
["bitfinex","SOLUSD",1719840434503,0.6552,147.77,147.67,54.2652]
["bitfinex","SOLUSD",1719840434709,0.6552,147.77,147.67,23.2752]
["bitfinex","SOLUSD",1719840435787,31.6452,147.77,147.67,23.2752]
["bitfinex","SOLUSD",1719840435990,20.0,147.76,147.67,23.2752]
["bitfinex","SOLUSD",1719840436296,30.99,147.74,147.67,6.6208]
["bitfinex","SOLUSD",1719840436501,20.0,147.73,147.63,22.8516]
["bitfinex","SOLUSD",1719840437313,51.39,147.74,147.63,22.8516]
["bitfinex","SOLUSD",1719840437501,20.0,147.73,147.63,22.8516]
["bitfinex","SOLUSD",1719840439416,30.99,147.71,147.63,22.8516]
["bitfinex","SOLUSD",1719840439609,51.39,147.71,147.63,6.3989]
["bitfinex","SOLUSD",1719840440320,26.7691,147.73,147.63,6.3989]
["bitfinex","SOLUSD",1719840440321,40.4,147.73,147.63,6.3989]
["bitfinex","SOLUSD",1719840440490,30.99,147.72,147.63,6.3989]
["bitfinex","SOLUSD",1719840440690,20.0,147.71,147.63,6.3989]
["bitfinex","SOLUSD",1719840441518,20.4,147.7,147.59,21.3288]
["bitfinex","SOLUSD",1719840441720,30.99,147.68,147.59,21.3288]
["bitfinex","SOLUSD",1719840442509,51.39,147.68,147.59,21.3288]
["bitfinex","SOLUSD",1719840442716,30.99,147.68,147.59,21.3288]
["bitfinex","SOLUSD",1719840443216,30.99,147.68,147.59,6.3142]
["bitfinex","SOLUSD",1719840443406,20.0,147.67,147.59,6.3142]
["bitfinex","SOLUSD",1719840443917,20.4,147.66,147.59,6.3142]
["bitfinex","SOLUSD",1719840445122,30.99,147.65,147.59,6.3142]
["bitfinex","SOLUSD",1719840448099,40.4,147.67,147.59,6.3142]
["bitfinex","SOLUSD",1719840448100,20.0,147.67,147.59,6.3142]
["bitfinex","SOLUSD",1719840449606,40.4,147.67,147.59,6.3142]
["bitfinex","SOLUSD",1719840450132,51.39,147.65,147.55,22.3473]
["bitfinex","SOLUSD",1719840451101,58.1628,147.65,147.55,22.3473]
["bitfinex","SOLUSD",1719840451703,51.39,147.65,147.55,22.3473]
["bitfinex","SOLUSD",1719840452525,30.99,147.65,147.55,22.3473]
["bitfinex","SOLUSD",1719840453521,20.0,147.67,147.55,22.3473]
["bitfinex","SOLUSD",1719840453724,40.4,147.67,147.55,22.3473]
["bitfinex","SOLUSD",1719840454029,20.0,147.67,147.55,22.3473]
["bitfinex","SOLUSD",1719840454398,30.99,147.68,147.56,100.0]
["bitfinex","SOLUSD",1719840455003,51.39,147.68,147.55,22.3473]
["bitfinex","SOLUSD",1719840455925,20.4,147.66,147.55,22.3473]
["bitfinex","SOLUSD",1719840456727,20.0,147.67,147.55,22.3473]
["bitfinex","SOLUSD",1719840457132,20.0,147.67,147.55,122.3473]
["bitfinex","SOLUSD",1719840458631,66.7852,147.7,147.55,122.3473]
["bitfinex","SOLUSD",1719840458632,20.0,147.69,147.55,122.3473]
["bitfinex","SOLUSD",1719840461731,26.771,147.69,147.55,122.3473]
["bitfinex","SOLUSD",1719840462124,20.0,147.69,147.55,122.3473]
["bitfinex","SOLUSD",1719840463128,47.1709,147.69,147.55,22.3473]
["bitfinex","SOLUSD",1719840463325,20.4,147.68,147.55,22.3473]
["bitfinex","SOLUSD",1719840463526,27.1723,147.66,147.55,22.3473]
["bitfinex","SOLUSD",1719840463832,27.1729,147.65,147.55,22.3473]
["bitfinex","SOLUSD",1719840465136,51.39,147.67,147.55,22.3473]
["bitfinex","SOLUSD",1719840465330,20.0,147.66,147.55,22.3473]
["bitfinex","SOLUSD",1719840468933,30.99,147.67,147.56,1.35488099]
["bitfinex","SOLUSD",1719840469126,27.48339303,147.69,147.58,16.6356]
["bitfinex","SOLUSD",1719840469337,20.0,147.68,147.58,16.6356]
["bitfinex","SOLUSD",1719840470338,20.4,147.67,147.58,16.6356]
["bitfinex","SOLUSD",1719840470941,20.0,147.68,147.58,16.6356]
["bitfinex","SOLUSD",1719840471334,40.4,147.68,147.58,16.6356]
["bitfinex","SOLUSD",1719840473049,51.39,147.65,147.58,16.6356]
["bitfinex","SOLUSD",1719840474157,30.99,147.65,147.58,16.6356]
["bitfinex","SOLUSD",1719840474551,51.39,147.65,147.58,16.6356]
["bitfinex","SOLUSD",1719840475127,30.99,147.65,147.58,16.6356]
["bitfinex","SOLUSD",1719840475337,51.39,147.65,147.58,16.6356]
["bitfinex","SOLUSD",1719840479057,40.4,147.64,147.58,16.6356]
["bitfinex","SOLUSD",1719840480337,47.1734,147.64,147.58,16.6356]
["bitfinex","SOLUSD",1719840480532,30.99,147.62,147.58,16.6356]
["bitfinex","SOLUSD",1719840482239,40.4,147.64,147.58,16.6356]
["bitfinex","SOLUSD",1719840482447,51.39,147.63,147.58,16.6356]
["bitfinex","SOLUSD",1719840483256,20.4,147.63,147.58,16.6356]
["bitfinex","SOLUSD",1719840483756,15.46,147.59,147.58,16.6356]
["bitfinex","SOLUSD",1719840486250,15.46,147.59,147.57,6.4641]
["bitfinex","SOLUSD",1719840486558,15.46,147.58,147.57,6.4641]
["bitfinex","SOLUSD",1719840486733,15.46,147.58,147.54,15.5514]
["bitfinex","SOLUSD",1719840486938,20.4,147.61,147.54,15.5514]
["bitfinex","SOLUSD",1719840487256,20.4,147.63,147.54,15.5514]
["bitfinex","SOLUSD",1719840487447,15.46,147.59,147.54,31.0114]
["bitfinex","SOLUSD",1719840490367,15.46,147.6,147.55,15.46]
["bitfinex","SOLUSD",1719840491858,15.46,147.6,147.54,31.0114]
["bitfinex","SOLUSD",1719840492464,15.46,147.59,147.54,31.0114]
["bitfinex","SOLUSD",1719840492952,15.46,147.63,147.54,31.0114]
["bitfinex","SOLUSD",1719840493154,7.08017397,147.66,147.58,15.46]
["bitfinex","SOLUSD",1719840493339,15.46,147.64,147.59,31.3274]
["bitfinex","SOLUSD",1719840493536,6.7704,147.71,147.59,31.3274]
["bitfinex","SOLUSD",1719840493743,30.91,147.69,147.59,15.8674]
["bitfinex","SOLUSD",1719840493931,20.0,147.68,147.59,15.8674]
["bitfinex","SOLUSD",1719840494137,40.4,147.68,147.59,15.8674]
["bitfinex","SOLUSD",1719840494544,30.91,147.69,147.59,15.8674]
["bitfinex","SOLUSD",1719840495254,20.4,147.68,147.59,15.8674]
["bitfinex","SOLUSD",1719840496056,20.0,147.67,147.59,15.8674]
["bitfinex","SOLUSD",1719840496955,20.0,147.68,147.59,15.8674]
["bitfinex","SOLUSD",1719840497256,60.23064047,147.72,147.6,6.0181]
["bitfinex","SOLUSD",1719840497461,53.46094047,147.72,147.6,6.0181]
["bitfinex","SOLUSD",1719840497655,46.3835,147.72,147.6,6.0181]
["bitfinex","SOLUSD",1719840497838,66.7835,147.72,147.6,6.0181]
["bitfinex","SOLUSD",1719840498039,51.31,147.72,147.6,6.0181]
["bitfinex","SOLUSD",1719840498460,58.0796,147.72,147.6,6.0181]
["bitfinex","SOLUSD",1719840499063,20.4,147.74,147.6,6.0181]
["bitfinex","SOLUSD",1719840499258,51.31,147.74,147.61,15.8507]
["bitfinex","SOLUSD",1719840499440,20.4,147.72,147.61,15.8507]
["bitfinex","SOLUSD",1719840499636,20.0,147.71,147.61,15.8507]
["bitfinex","SOLUSD",1719840499975,30.91,147.75,147.63,21.8735]
["bitfinex","SOLUSD",1719840500653,58.0784,147.75,147.63,21.8735]
["bitfinex","SOLUSD",1719840500857,51.31,147.75,147.63,21.8735]
["bitfinex","SOLUSD",1719840501051,20.0,147.74,147.63,21.8735]
["bitfinex","SOLUSD",1719840501356,40.4,147.74,147.63,21.8735]
["bitfinex","SOLUSD",1719840502467,20.0,147.74,147.63,21.8735]
["bitfinex","SOLUSD",1719840502773,40.4,147.74,147.63,21.8735]
["bitfinex","SOLUSD",1719840507977,51.31,147.75,147.64,6.5751]
["bitfinex","SOLUSD",1719840508175,51.31,147.75,147.65,15.6755]
["bitfinex","SOLUSD",1719840508867,21.0552,147.77,147.65,15.6755]
["bitfinex","SOLUSD",1719840509075,27.8224,147.77,147.65,15.6755]
["bitfinex","SOLUSD",1719840509465,40.4,147.76,147.65,15.6755]
["bitfinex","SOLUSD",1719840509851,20.4,147.76,147.65,15.6755]
["bitfinex","SOLUSD",1719840510256,20.4,147.76,147.66,6.6502]
["bitfinex","SOLUSD",1719840510484,21.0552,147.77,147.66,6.6502]
["bitfinex","SOLUSD",1719840510782,40.4,147.76,147.66,6.6502]
["bitfinex","SOLUSD",1719840510969,47.168,147.76,147.66,6.6502]
["bitfinex","SOLUSD",1719840511285,40.4,147.76,147.66,6.6502]
["bitfinex","SOLUSD",1719840512253,0.6552,147.77,147.66,6.6502]
["bitfinex","SOLUSD",1719840512459,0.6552,147.77,147.68,6.25]
["bitfinex","SOLUSD",1719840512655,0.6552,147.77,147.69,15.2016]
["bitfinex","SOLUSD",1719840512959,0.6552,147.77,147.7,6.25]
["bitfinex","SOLUSD",1719840513991,0.6552,147.77,147.74,15.3192]
["bitfinex","SOLUSD",1719840514159,0.6552,147.77,147.74,30.7392]
["bitfinex","SOLUSD",1719840514868,0.6552,147.77,147.75,21.7819]
["bitfinex","SOLUSD",1719840515484,0.6552,147.77,147.76,1.04002836]
["bitfinex","SOLUSD",1719840515783,0.8299323,147.81,147.75,6.3619]
["bitfinex","SOLUSD",1719840515953,0.8299323,147.81,147.76,13.7274]
["bitfinex","SOLUSD",1719840516158,0.8299323,147.81,147.77,6.0697]
["bitfinex","SOLUSD",1719840516970,0.8299323,147.81,147.78,1.35302629]
["bitfinex","SOLUSD",1719840517173,0.8299323,147.81,147.77,6.0697]
["bitfinex","SOLUSD",1719840520469,0.8299323,147.81,147.76,13.7274]
["bitfinex","SOLUSD",1719840520679,0.8299323,147.81,147.73,6.6116]
["bitfinex","SOLUSD",1719840521585,20.8299323,147.81,147.73,6.6116]
["bitfinex","SOLUSD",1719840522077,0.8299323,147.81,147.73,6.6116]
["bitfinex","SOLUSD",1719840532908,0.8299323,147.81,147.73,37.4416]
["bitfinex","SOLUSD",1719840533776,0.8299323,147.81,147.73,137.4416]
["bitfinex","SOLUSD",1719840537206,0.8299323,147.81,147.74,123.3052]
["bitfinex","SOLUSD",1719840537509,0.8299323,147.81,147.77,122.5835]
["bitfinex","SOLUSD",1719840537669,0.8299323,147.81,147.79,30.83]
["bitfinex","SOLUSD",1719840537870,53.6535,147.94,147.8,19.9729]
["bitfinex","SOLUSD",1719840538195,20.4,147.93,147.8,19.9729]
["bitfinex","SOLUSD",1719840538372,27.1599,147.93,147.8,19.9729]
["bitfinex","SOLUSD",1719840539197,20.4,147.93,147.8,19.9729]
["bitfinex","SOLUSD",1719840539382,40.4,147.92,147.8,19.9729]
["bitfinex","SOLUSD",1719840539978,20.4,147.9,147.8,19.9729]
["bitfinex","SOLUSD",1719840543181,40.4,147.92,147.8,19.9729]
["bitfinex","SOLUSD",1719840543813,47.1604,147.92,147.8,19.9729]
["bitfinex","SOLUSD",1719840544011,40.4,147.92,147.8,19.9729]
["bitfinex","SOLUSD",1719840544178,20.0,147.92,147.8,119.9729]
["bitfinex","SOLUSD",1719840544382,20.0,147.93,147.8,219.9729]
["bitfinex","SOLUSD",1719840544679,20.0,147.93,147.81,6.2659]
["bitfinex","SOLUSD",1719840545884,31.6599323,147.96,147.83,100.0]
["bitfinex","SOLUSD",1719840546086,0.8299323,147.96,147.85,47.3026]
["bitfinex","SOLUSD",1719840546299,0.8299323,147.96,147.86,6.2659]
["bitfinex","SOLUSD",1719840547301,0.8299323,147.96,147.88,15.7565]
["bitfinex","SOLUSD",1719840547492,0.8299323,147.96,147.89,6.18]
["bitfinex","SOLUSD",1719840557600,0.8299323,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719840558389,0.8299323,147.96,147.91,16.1974]
["bitfinex","SOLUSD",1719840558589,0.8299323,147.96,147.92,106.0485]
["bitfinex","SOLUSD",1719840558808,0.8299323,147.96,147.93,20.0]
["bitfinex","SOLUSD",1719840559290,0.8299323,147.96,147.94,15.3823]
["bitfinex","SOLUSD",1719840559901,30.83,148.08,147.95,6.2732]
["bitfinex","SOLUSD",1719840560282,7.065993,148.09,147.96,200.0]
["bitfinex","SOLUSD",1719840560490,0.8299323,148.11,147.96,200.0]
["bitfinex","SOLUSD",1719840560827,0.8299323,148.11,147.98,100.0]
["bitfinex","SOLUSD",1719840561413,27.9816323,148.11,147.97,50.001]
["bitfinex","SOLUSD",1719840561934,20.0,148.1,147.97,50.001]
["bitfinex","SOLUSD",1719840562436,20.0,148.1,147.98,100.0]
["bitfinex","SOLUSD",1719840562593,20.8299323,148.11,147.98,100.0]
["bitfinex","SOLUSD",1719840563335,20.8299323,148.11,148.0,30.83]
["bitfinex","SOLUSD",1719840563336,0.8299323,148.11,148.0,30.83]
["bitfinex","SOLUSD",1719840563624,0.8299323,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719840563806,0.8299323,148.11,148.05,6.1191]
["bitfinex","SOLUSD",1719840564608,0.8299323,148.11,148.06,1.01247668]
["bitfinex","SOLUSD",1719840564925,0.8299323,148.11,148.06,15.148]
["bitfinex","SOLUSD",1719840566101,0.8299323,148.11,148.07,0.76872936]
["bitfinex","SOLUSD",1719840566296,20.0,148.18,148.06,15.148]
["bitfinex","SOLUSD",1719840566297,20.0,148.18,148.08,0.76867744]
["bitfinex","SOLUSD",1719840566505,20.0,148.18,148.06,15.148]
["bitfinex","SOLUSD",1719840566705,15.281,148.19,148.07,100.43566094]
["bitfinex","SOLUSD",1719840566919,15.281,148.19,148.07,100.0]
["bitfinex","SOLUSD",1719840568017,15.281,148.19,148.06,45.978]
["bitfinex","SOLUSD",1719840568602,16.5357,148.22,148.09,200.0]
["bitfinex","SOLUSD",1719840568825,30.83,148.21,148.09,100.0]
["bitfinex","SOLUSD",1719840569010,20.0,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719840569326,20.0,148.2,148.07,206.3681]
["bitfinex","SOLUSD",1719840569829,20.0,148.2,148.07,106.3681]
["bitfinex","SOLUSD",1719840570432,20.0,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719840571107,20.0,148.2,148.07,206.3681]
["bitfinex","SOLUSD",1719840571614,20.0,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719840572330,20.0,148.2,148.09,200.0]
["bitfinex","SOLUSD",1719840572632,20.0,148.2,148.07,206.3681]
["bitfinex","SOLUSD",1719840572933,26.7476,148.2,148.07,106.3681]
["bitfinex","SOLUSD",1719840573310,26.7476,148.2,148.07,6.3681]
["bitfinex","SOLUSD",1719840573512,20.0,148.2,148.07,6.3681]
["bitfinex","SOLUSD",1719840573830,26.7478,148.2,148.07,6.3681]
["bitfinex","SOLUSD",1719840574034,6.7481,148.19,148.07,6.3681]
["bitfinex","SOLUSD",1719840574211,26.7477,148.2,148.07,6.3681]
["bitfinex","SOLUSD",1719840574528,6.7482,148.19,148.07,6.3681]
["bitfinex","SOLUSD",1719840574907,50.83,148.18,148.07,6.3681]
["bitfinex","SOLUSD",1719840575323,21.7123,148.17,148.07,6.3681]
["bitfinex","SOLUSD",1719840575501,21.7123,148.17,148.06,115.148]
["bitfinex","SOLUSD",1719840575701,21.7123,148.17,148.06,15.148]
["bitfinex","SOLUSD",1719840575932,21.7123,148.17,148.06,115.148]
["bitfinex","SOLUSD",1719840576127,21.7123,148.17,148.06,215.148]
["bitfinex","SOLUSD",1719840576638,15.3894,148.17,148.06,215.148]
["bitfinex","SOLUSD",1719840577019,29.74314457,148.21,148.08,100.0]
["bitfinex","SOLUSD",1719840577223,20.0,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840577524,20.0,148.2,148.08,100.0]
["bitfinex","SOLUSD",1719840577911,20.0,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840578713,40.4,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840578909,26.7477,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840579136,6.7481,148.19,148.08,1.34996894]
["bitfinex","SOLUSD",1719840579341,20.0,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840580030,26.7479,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840580239,20.0,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840580732,6.7481,148.19,148.07,6.4625]
["bitfinex","SOLUSD",1719840581123,27.1481,148.19,148.07,6.4625]
["bitfinex","SOLUSD",1719840581727,20.0,148.2,148.07,6.4625]
["bitfinex","SOLUSD",1719840581929,20.0,148.2,148.07,106.4625]
["bitfinex","SOLUSD",1719840582817,20.0,148.2,148.08,100.0]
["bitfinex","SOLUSD",1719840583428,20.0,148.2,148.07,106.4625]
["bitfinex","SOLUSD",1719840584016,20.0,148.2,148.07,206.4625]
["bitfinex","SOLUSD",1719840584216,20.0,148.2,148.07,211.82622048]
["bitfinex","SOLUSD",1719840584840,22.6831,148.21,148.09,200.0]
["bitfinex","SOLUSD",1719840585216,22.6831,148.21,148.11,200.0]
["bitfinex","SOLUSD",1719840585423,22.6831,148.21,148.09,200.0]
["bitfinex","SOLUSD",1719840587036,22.6831,148.21,148.11,100.0]
["bitfinex","SOLUSD",1719840587238,16.4297,148.21,148.11,100.0]
["bitfinex","SOLUSD",1719840587449,22.1824323,148.25,148.14,6.5605]
["bitfinex","SOLUSD",1719840587735,20.0,148.24,148.14,6.5605]
["bitfinex","SOLUSD",1719840588814,20.0,148.24,148.15,0.54881964]
["bitfinex","SOLUSD",1719840589043,20.0,148.24,148.14,6.5605]
["bitfinex","SOLUSD",1719840589229,20.0,148.24,148.15,100.0]
["bitfinex","SOLUSD",1719840590337,22.1824323,148.25,148.15,100.0]
["bitfinex","SOLUSD",1719840590518,22.1824323,148.25,148.14,37.3905]
["bitfinex","SOLUSD",1719840590946,22.1824323,148.25,148.14,137.3905]
["bitfinex","SOLUSD",1719840591118,28.9277323,148.25,148.14,6.5605]
["bitfinex","SOLUSD",1719840591525,6.7458,148.24,148.14,6.5605]
["bitfinex","SOLUSD",1719840591725,22.1824323,148.25,148.1,100.0]
["bitfinex","SOLUSD",1719840591726,6.5301,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719840591932,6.7479,148.2,148.08,6.5976]
["bitfinex","SOLUSD",1719840592238,6.7485,148.18,148.08,6.5976]
["bitfinex","SOLUSD",1719840592446,6.7502,148.15,148.04,6.1337]
["bitfinex","SOLUSD",1719840592738,6.1486,148.17,148.05,130.83]
["bitfinex","SOLUSD",1719840593043,6.1486,148.17,148.05,30.83]
["bitfinex","SOLUSD",1719840594281,6.1486,148.17,148.06,20.0]
["bitfinex","SOLUSD",1719840594815,6.1486,148.17,148.06,120.0]
["bitfinex","SOLUSD",1719840595027,6.1486,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719840595247,22.3998,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719840595544,22.3998,148.2,148.09,200.0]
["bitfinex","SOLUSD",1719840595727,22.3998,148.2,148.08,30.83]
["bitfinex","SOLUSD",1719840595922,22.3998,148.2,148.07,100.0]
["bitfinex","SOLUSD",1719840596120,22.3998,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719840596332,0.8299323,148.25,148.13,30.83]
["bitfinex","SOLUSD",1719840596928,0.8299323,148.25,148.15,100.0]
["bitfinex","SOLUSD",1719840597145,0.8299323,148.25,148.13,30.83]
["bitfinex","SOLUSD",1719840597146,0.8299323,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719840597448,0.8299323,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719840597764,0.8299323,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719840599868,0.8299323,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719840600042,0.8299323,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719840600366,0.8299323,148.25,148.19,36.9529]
["bitfinex","SOLUSD",1719840600742,0.8299323,148.25,148.15,11.45021197]
["bitfinex","SOLUSD",1719840601805,0.8299323,148.25,148.15,6.1229]
["bitfinex","SOLUSD",1719840601953,6.3671,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719840602138,6.3671,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719840602336,6.3671,148.23,148.12,200.0]
["bitfinex","SOLUSD",1719840602536,6.3671,148.23,148.12,100.0]
["bitfinex","SOLUSD",1719840602839,6.3671,148.23,148.11,30.83]
["bitfinex","SOLUSD",1719840602840,57.5971,148.23,148.1,6.3129]
["bitfinex","SOLUSD",1719840603039,37.1971,148.23,148.1,6.3129]
["bitfinex","SOLUSD",1719840603260,37.1971,148.23,148.1,106.3129]
["bitfinex","SOLUSD",1719840603578,6.3671,148.23,148.11,130.83]
["bitfinex","SOLUSD",1719840603869,6.3671,148.23,148.11,30.83]
["bitfinex","SOLUSD",1719840604051,26.7671,148.23,148.07,5.47675712]
["bitfinex","SOLUSD",1719840604239,40.4,148.22,148.07,30.83]
["bitfinex","SOLUSD",1719840604435,30.83,148.21,148.07,30.83]
["bitfinex","SOLUSD",1719840604651,30.83,148.21,148.1,100.0]
["bitfinex","SOLUSD",1719840604852,6.3671,148.23,148.15,100.0]
["bitfinex","SOLUSD",1719840605959,6.3671,148.23,148.13,30.83]
["bitfinex","SOLUSD",1719840606278,6.7472,148.21,148.08,30.83]
["bitfinex","SOLUSD",1719840606576,30.83,148.22,148.08,130.83]
["bitfinex","SOLUSD",1719840606743,13.1138,148.23,148.1,100.0]
["bitfinex","SOLUSD",1719840606948,20.0,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719840607160,26.7467,148.22,148.08,30.83]
["bitfinex","SOLUSD",1719840607541,6.7481,148.19,148.05,106.2142]
["bitfinex","SOLUSD",1719840607752,12.9566,148.18,148.05,6.2142]
["bitfinex","SOLUSD",1719840607957,30.83,148.17,148.03,157.866398]
["bitfinex","SOLUSD",1719840608157,15.9284,148.16,148.03,30.83]
["bitfinex","SOLUSD",1719840608344,43.078,148.16,148.01,106.0815]
["bitfinex","SOLUSD",1719840608558,43.0779,148.16,148.01,206.0815]
["bitfinex","SOLUSD",1719840608774,15.9284,148.16,148.01,206.0815]
["bitfinex","SOLUSD",1719840609263,15.9284,148.16,148.04,100.0]
["bitfinex","SOLUSD",1719840609847,15.9284,148.16,148.05,1.35004038]
["bitfinex","SOLUSD",1719840610048,15.9284,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719840610256,15.9284,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719840610838,15.9284,148.16,148.07,1.2684081]
["bitfinex","SOLUSD",1719840611080,15.9284,148.16,148.03,100.0]
["bitfinex","SOLUSD",1719840611570,15.9284,148.16,148.03,200.0]
["bitfinex","SOLUSD",1719840612267,15.9284,148.16,148.01,6.0815]
["bitfinex","SOLUSD",1719840612268,22.6782,148.16,148.01,106.0815]
["bitfinex","SOLUSD",1719840612641,15.9284,148.16,148.03,100.0]
["bitfinex","SOLUSD",1719840612843,15.9284,148.16,148.01,106.0815]
["bitfinex","SOLUSD",1719840613069,6.7499,148.15,148.01,106.0815]
["bitfinex","SOLUSD",1719840613253,6.7499,148.15,148.01,100.0]
["bitfinex","SOLUSD",1719840613574,6.2593,148.14,147.99,105.49422508]
["bitfinex","SOLUSD",1719840613875,16.5468,148.13,148.0,1.35050031]
["bitfinex","SOLUSD",1719840614181,36.5468,148.13,148.0,1.35050031]
["bitfinex","SOLUSD",1719840614487,23.2977,148.13,148.0,1.35050031]
["bitfinex","SOLUSD",1719840614775,27.1513,148.12,147.99,16.8706]
["bitfinex","SOLUSD",1719840614974,16.5468,148.13,148.0,0.35801053]
["bitfinex","SOLUSD",1719840615688,43.6976,148.13,148.0,0.35801053]
["bitfinex","SOLUSD",1719840615853,27.1513,148.12,148.0,0.35801053]
["bitfinex","SOLUSD",1719840616183,16.5468,148.13,148.01,0.87222536]
["bitfinex","SOLUSD",1719840616484,16.5468,148.13,147.97,205.50770507]
["bitfinex","SOLUSD",1719840616485,16.5468,148.13,148.02,0.87216643]
["bitfinex","SOLUSD",1719840616831,16.5468,148.13,147.99,100.0]
["bitfinex","SOLUSD",1719840616990,16.5468,148.13,147.97,12.57005103]
["bitfinex","SOLUSD",1719840616991,43.6977,148.13,147.97,212.57005103]
["bitfinex","SOLUSD",1719840617277,43.6977,148.13,147.98,21.01252475]
["bitfinex","SOLUSD",1719840617453,43.6977,148.13,147.99,1.35065057]
["bitfinex","SOLUSD",1719840617877,16.5468,148.13,148.0,1.35068636]
["bitfinex","SOLUSD",1719840618086,16.5468,148.13,147.99,100.0]
["bitfinex","SOLUSD",1719840618286,43.6978,148.13,147.99,100.0]
["bitfinex","SOLUSD",1719840618454,27.1513,148.12,147.98,100.0]
["bitfinex","SOLUSD",1719840618660,27.1513,148.12,147.97,105.50770507]
["bitfinex","SOLUSD",1719840618885,15.9947,148.11,147.97,105.50770507]
["bitfinex","SOLUSD",1719840619272,6.0127,148.1,147.97,100.0]
["bitfinex","SOLUSD",1719840620457,42.8396,148.09,147.95,100.0]
["bitfinex","SOLUSD",1719840620665,16.0867,148.07,147.95,100.0]
["bitfinex","SOLUSD",1719840621278,16.0867,148.07,147.96,100.0]
["bitfinex","SOLUSD",1719840621482,16.0867,148.07,147.97,100.0]
["bitfinex","SOLUSD",1719840621880,16.0867,148.07,147.96,100.0]
["bitfinex","SOLUSD",1719840622266,16.0867,148.07,147.94,200.0]
["bitfinex","SOLUSD",1719840622462,16.0867,148.07,147.95,20.0]
["bitfinex","SOLUSD",1719840623181,16.0867,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719840623586,16.0867,148.07,147.96,100.0]
["bitfinex","SOLUSD",1719840623889,16.0867,148.07,147.91,106.6651]
["bitfinex","SOLUSD",1719840623890,6.754,148.06,147.91,106.6651]
["bitfinex","SOLUSD",1719840624073,6.4812,148.04,147.91,106.6651]
["bitfinex","SOLUSD",1719840625368,6.4812,148.04,147.9,125.85823628]
["bitfinex","SOLUSD",1719840625571,6.4812,148.04,147.91,20.0]
["bitfinex","SOLUSD",1719840625784,6.4812,148.04,147.91,120.0]
["bitfinex","SOLUSD",1719840626192,6.4812,148.04,147.91,20.0]
["bitfinex","SOLUSD",1719840626571,15.7138,148.03,147.89,7.06603648]
["bitfinex","SOLUSD",1719840626794,15.7138,148.02,147.88,255.5]
["bitfinex","SOLUSD",1719840627173,15.7138,148.02,147.88,272.3821]
["bitfinex","SOLUSD",1719840627368,15.7138,148.02,147.88,255.5]
["bitfinex","SOLUSD",1719840627573,26.6005,148.01,147.88,255.5]
["bitfinex","SOLUSD",1719840627789,15.7078,148.0,147.88,255.5]
["bitfinex","SOLUSD",1719840627995,35.7078,148.0,147.87,100.0]
["bitfinex","SOLUSD",1719840628171,35.7078,148.0,147.88,100.95306597]
["bitfinex","SOLUSD",1719840628371,15.7078,148.0,147.89,101.35161896]
["bitfinex","SOLUSD",1719840628685,15.7078,148.0,147.89,100.0]
["bitfinex","SOLUSD",1719840628897,15.7078,148.0,147.87,107.06746645]
["bitfinex","SOLUSD",1719840629092,15.7078,148.0,147.89,100.0]
["bitfinex","SOLUSD",1719840629475,15.7078,148.0,147.9,1.04873984]
["bitfinex","SOLUSD",1719840630109,15.7078,148.0,147.89,200.0]
["bitfinex","SOLUSD",1719840630492,15.7078,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719840630807,15.7078,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719840631105,6.752,148.11,147.95,100.0]
["bitfinex","SOLUSD",1719840631106,16.1017,148.05,147.97,100.0]
["bitfinex","SOLUSD",1719840631309,16.1017,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719840631676,16.1017,148.05,147.97,200.0]
["bitfinex","SOLUSD",1719840631876,16.1017,148.05,147.95,100.0]
["bitfinex","SOLUSD",1719840632180,16.1017,148.05,147.97,100.0]
["bitfinex","SOLUSD",1719840632382,16.1017,148.05,147.97,200.0]
["bitfinex","SOLUSD",1719840632783,16.1017,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719840632986,22.3304,148.1,148.03,100.0]
["bitfinex","SOLUSD",1719840633173,16.1017,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719840633375,6.2287,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719840633573,6.2287,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719840633768,6.2287,148.14,148.07,200.0]
["bitfinex","SOLUSD",1719840634010,6.2287,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719840634175,6.2287,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719840634495,6.2287,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719840635381,6.2287,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719840635590,6.2287,148.14,148.03,100.0]
["bitfinex","SOLUSD",1719840635796,6.2287,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719840636181,6.2287,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719840636384,6.2287,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719840636695,6.2287,148.14,148.07,200.0]
["bitfinex","SOLUSD",1719840636891,6.2287,148.14,148.05,200.0]
["bitfinex","SOLUSD",1719840637408,6.2287,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719840638196,6.2287,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719840638982,6.2287,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719840639185,16.8651,148.24,148.03,100.0]
["bitfinex","SOLUSD",1719840639186,6.1952,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719840639391,6.1952,148.18,148.13,1.34546555]
["bitfinex","SOLUSD",1719840640319,6.1952,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719840640486,6.1952,148.18,148.12,100.0]
["bitfinex","SOLUSD",1719840641490,15.4118,148.19,148.15,100.0]
["bitfinex","SOLUSD",1719840641693,15.4118,148.19,148.16,1.3494178]
["bitfinex","SOLUSD",1719840641918,6.3052,148.22,148.17,101.34877051]
["bitfinex","SOLUSD",1719840642620,6.3052,148.22,148.11,35.4118]
["bitfinex","SOLUSD",1719840642621,23.0447,148.28,148.19,100.0]
["bitfinex","SOLUSD",1719840643415,23.0447,148.28,148.17,100.0]
["bitfinex","SOLUSD",1719840644518,22.9147,148.32,148.2,100.0]
["bitfinex","SOLUSD",1719840645208,22.9147,148.32,148.16,200.0]
["bitfinex","SOLUSD",1719840645410,22.9147,148.32,148.18,100.0]
["bitfinex","SOLUSD",1719840645611,22.9147,148.32,148.19,1.34709992]
["bitfinex","SOLUSD",1719840645792,20.0,148.31,148.18,100.0]
["bitfinex","SOLUSD",1719840646213,22.9147,148.32,148.2,100.0]
["bitfinex","SOLUSD",1719840646404,22.9147,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719840646807,22.9147,148.32,148.24,100.0]
["bitfinex","SOLUSD",1719840648221,0.04010774,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840648398,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840648399,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840650827,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840651034,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840651913,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840652421,0.04010774,148.33,148.19,99.54841659]
["bitfinex","SOLUSD",1719840652422,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840652606,0.04010774,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840652807,0.04010774,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719840652808,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840653520,0.04010774,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840654710,0.04010774,148.33,148.32,120.0]
["bitfinex","SOLUSD",1719840655228,0.04010774,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840655400,0.04010774,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719840656222,0.04010774,148.33,148.26,21.8941]
["bitfinex","SOLUSD",1719840656429,22.0199,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719840656626,22.0199,148.32,148.25,200.0]
["bitfinex","SOLUSD",1719840656840,22.0199,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719840657031,22.0199,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719840657402,22.0199,148.32,148.24,100.0]
["bitfinex","SOLUSD",1719840657729,22.0199,148.32,148.2,100.0]
["bitfinex","SOLUSD",1719840657923,22.0199,148.32,148.19,100.0]
["bitfinex","SOLUSD",1719840658122,22.0199,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719840658318,22.0199,148.32,148.2,200.0]
["bitfinex","SOLUSD",1719840658634,22.0199,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719840658937,6.5782,148.29,148.17,100.0]
["bitfinex","SOLUSD",1719840659109,6.5782,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719840659519,6.7444,148.27,148.15,100.0]
["bitfinex","SOLUSD",1719840659716,6.744,148.28,148.15,100.0]
["bitfinex","SOLUSD",1719840660131,6.5782,148.29,148.17,100.0]
["bitfinex","SOLUSD",1719840660929,15.8079,148.24,148.13,100.0]
["bitfinex","SOLUSD",1719840661333,6.513,148.23,148.11,100.0]
["bitfinex","SOLUSD",1719840661518,26.913,148.23,148.09,100.0]
["bitfinex","SOLUSD",1719840661831,6.513,148.23,148.13,100.0]
["bitfinex","SOLUSD",1719840662035,6.513,148.23,148.11,100.0]
["bitfinex","SOLUSD",1719840662227,6.513,148.23,148.09,100.0]
["bitfinex","SOLUSD",1719840662609,6.7467,148.22,148.09,100.0]
["bitfinex","SOLUSD",1719840662819,6.513,148.23,148.07,100.0]
["bitfinex","SOLUSD",1719840662820,13.2593,148.23,148.11,100.0]
["bitfinex","SOLUSD",1719840663135,6.7469,148.22,148.09,100.0]
["bitfinex","SOLUSD",1719840663312,6.7473,148.21,148.07,100.0]
["bitfinex","SOLUSD",1719840663508,6.513,148.23,148.1,100.0]
["bitfinex","SOLUSD",1719840663735,6.513,148.23,148.12,100.0]
["bitfinex","SOLUSD",1719840664429,6.513,148.23,148.1,100.0]
["bitfinex","SOLUSD",1719840664607,6.747,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719840664814,6.513,148.23,148.08,100.0]
["bitfinex","SOLUSD",1719840665136,6.513,148.23,148.06,100.0]
["bitfinex","SOLUSD",1719840665137,6.748,148.19,148.06,200.0]
["bitfinex","SOLUSD",1719840665441,16.1086,148.18,148.06,100.0]
["bitfinex","SOLUSD",1719840665944,16.1086,148.18,148.04,647.83932261]
["bitfinex","SOLUSD",1719840665945,16.1086,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719840666915,16.8618,148.27,148.07,100.0]
["bitfinex","SOLUSD",1719840666916,16.6607,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719840667110,6.5923,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719840667316,0.04010774,148.33,148.21,100.0]
["bitfinex","SOLUSD",1719840667624,0.04010774,148.33,148.21,201.347365]
["bitfinex","SOLUSD",1719840667822,0.04010774,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719840668022,0.04010774,148.33,148.24,1.34716709]
["bitfinex","SOLUSD",1719840668229,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840668411,0.04010774,148.33,148.27,1.34725844]
["bitfinex","SOLUSD",1719840668611,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840668834,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840669041,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840669238,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840669541,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840669922,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840670122,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840670643,0.04010774,148.33,148.27,1.34625787]
["bitfinex","SOLUSD",1719840671328,0.04010774,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719840671643,0.04010774,148.33,148.2,127.008139]
["bitfinex","SOLUSD",1719840671817,0.04010774,148.33,148.2,100.0]
["bitfinex","SOLUSD",1719840672013,0.04010774,148.33,148.2,115.0671]
["bitfinex","SOLUSD",1719840672212,0.04010774,148.33,148.2,15.0671]
["bitfinex","SOLUSD",1719840672633,6.7426,148.31,148.18,200.0]
["bitfinex","SOLUSD",1719840672839,6.7431,148.3,148.18,200.0]
["bitfinex","SOLUSD",1719840673045,15.8886,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719840673247,15.8886,148.29,148.16,100.0]
["bitfinex","SOLUSD",1719840673248,15.8886,148.29,148.16,200.0]
["bitfinex","SOLUSD",1719840673548,15.8886,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719840673733,15.8886,148.29,148.16,200.0]
["bitfinex","SOLUSD",1719840674539,15.8886,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719840675049,15.8886,148.29,148.2,100.0]
["bitfinex","SOLUSD",1719840675416,15.8886,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719840675924,15.8886,148.29,148.17,100.0]
["bitfinex","SOLUSD",1719840676134,15.8886,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719840676332,15.8886,148.29,148.21,200.0]
["bitfinex","SOLUSD",1719840677227,15.8886,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719840678237,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840678437,0.04010774,148.33,148.26,1.34822139]
["bitfinex","SOLUSD",1719840678637,0.04010774,148.33,148.21,100.0]
["bitfinex","SOLUSD",1719840678951,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840679130,0.04010774,148.33,148.22,20.35184307]
["bitfinex","SOLUSD",1719840679131,0.04010774,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719840679341,0.04010774,148.33,148.24,6.5823]
["bitfinex","SOLUSD",1719840679342,7.74e-06,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840679542,7.74e-06,148.33,148.32,100.35474071]
["bitfinex","SOLUSD",1719840679855,7.74e-06,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840680050,7.74e-06,148.33,148.31,15.991632]
["bitfinex","SOLUSD",1719840680527,7.74e-06,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719840680923,7.74e-06,148.33,148.22,120.0]
["bitfinex","SOLUSD",1719840681124,7.74e-06,148.33,148.22,100.0]
["bitfinex","SOLUSD",1719840681547,7.74e-06,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719840681857,7.74e-06,148.33,148.25,1.34836495]
["bitfinex","SOLUSD",1719840682149,7.74e-06,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840683234,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840683437,7.74e-06,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840684134,7.74e-06,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840684330,7.74e-06,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719840684635,7.74e-06,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840685051,7.74e-06,148.33,148.25,200.0]
["bitfinex","SOLUSD",1719840685452,7.74e-06,148.33,148.27,200.0]
["bitfinex","SOLUSD",1719840685656,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840686562,7.74e-06,148.33,148.29,200.0]
["bitfinex","SOLUSD",1719840686736,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840687250,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840687452,7.74e-06,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719840687656,7.74e-06,148.33,148.23,16.4097]
["bitfinex","SOLUSD",1719840687657,7.74e-06,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840688048,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840688352,7.74e-06,148.33,148.3,0.95149378]
["bitfinex","SOLUSD",1719840688540,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840688868,7.74e-06,148.33,148.3,1.34788621]
["bitfinex","SOLUSD",1719840689240,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840689539,7.74e-06,148.33,148.32,1.34770445]
["bitfinex","SOLUSD",1719840690262,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840690556,7.74e-06,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840691745,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840691951,7.74e-06,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840693063,7.74e-06,148.33,148.32,120.0]
["bitfinex","SOLUSD",1719840694757,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840695072,7.74e-06,148.33,148.31,200.0]
["bitfinex","SOLUSD",1719840695558,7.74e-06,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840695761,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840696150,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840696368,7.74e-06,148.33,148.31,200.0]
["bitfinex","SOLUSD",1719840696566,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840696759,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840697148,7.74e-06,148.33,148.3,1.3448243]
["bitfinex","SOLUSD",1719840697352,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840697561,7.74e-06,148.33,148.3,1.34783057]
["bitfinex","SOLUSD",1719840697952,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840698357,7.74e-06,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719840704070,7.74e-06,148.33,148.32,148.4958366]
["bitfinex","SOLUSD",1719840704453,7.74e-06,148.33,148.32,152.1810366]
["bitfinex","SOLUSD",1719840704867,7.74e-06,148.33,148.32,111.4810366]
["bitfinex","SOLUSD",1719840705063,7.74e-06,148.33,148.32,5.2448366]
["bitfinex","SOLUSD",1719840705462,7.74e-06,148.33,148.32,1.5596366]
["bitfinex","SOLUSD",1719840705656,7.74e-06,148.33,148.31,200.0]
["bitfinex","SOLUSD",1719840705859,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840707079,7.74e-06,148.33,148.32,1.34782539]
["bitfinex","SOLUSD",1719840707274,7.74e-06,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719840707579,7.74e-06,148.33,148.3,3.6852]
["bitfinex","SOLUSD",1719840707873,7.74e-06,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840708572,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840708877,7.74e-06,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719840709668,7.74e-06,148.33,148.32,1.34791764]
["bitfinex","SOLUSD",1719840709873,7.74e-06,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719840710796,7.74e-06,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719840711179,7.74e-06,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719840712388,7.74e-06,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719840712765,7.74e-06,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719840712984,7.74e-06,148.33,148.26,1.34832921]
["bitfinex","SOLUSD",1719840713196,7.74e-06,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719840715573,7.74e-06,148.33,148.21,200.0]
["bitfinex","SOLUSD",1719840715780,7.74e-06,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719840716580,7.74e-06,148.33,148.21,586.8]
["bitfinex","SOLUSD",1719840716988,15.104,148.31,148.21,486.8]
["bitfinex","SOLUSD",1719840721482,57.144,148.31,148.18,100.0]
["bitfinex","SOLUSD",1719840721672,16.4512,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719840721873,10.4295,148.28,148.14,100.0]
["bitfinex","SOLUSD",1719840722308,23.0889,148.27,148.14,100.0]
["bitfinex","SOLUSD",1719840722475,16.3443,148.23,148.12,255.5]
["bitfinex","SOLUSD",1719840722792,16.3443,148.23,148.11,100.0]
["bitfinex","SOLUSD",1719840722793,3.6852,148.22,148.11,100.0]
["bitfinex","SOLUSD",1719840722980,3.6852,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719840723313,3.6852,148.22,148.11,100.0]
["bitfinex","SOLUSD",1719840723879,3.6852,148.22,148.09,100.0]
["bitfinex","SOLUSD",1719840724584,3.6852,148.22,148.11,100.0]
["bitfinex","SOLUSD",1719840724993,10.4323,148.22,148.09,100.0]
["bitfinex","SOLUSD",1719840725197,6.7475,148.21,148.07,200.0]
["bitfinex","SOLUSD",1719840725391,16.2383,148.2,148.07,100.0]
["bitfinex","SOLUSD",1719840725588,10.4336,148.19,148.07,100.0]
["bitfinex","SOLUSD",1719840726187,3.6852,148.19,148.07,100.0]
["bitfinex","SOLUSD",1719840726387,22.0799,148.17,148.04,116.3443]
["bitfinex","SOLUSD",1719840726613,10.4348,148.16,148.02,100.0]
["bitfinex","SOLUSD",1719840727106,6.75,148.15,148.02,100.0]
["bitfinex","SOLUSD",1719840727315,3.6852,148.16,148.02,100.0]
["bitfinex","SOLUSD",1719840727499,10.4347,148.16,148.02,100.0]
["bitfinex","SOLUSD",1719840728218,6.7501,148.15,148.02,100.0]
["bitfinex","SOLUSD",1719840728511,15.2102,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719840730302,21.9612,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719840730484,15.2102,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719840731099,15.2102,148.13,148.03,1.35047493]
["bitfinex","SOLUSD",1719840731407,15.2102,148.13,148.02,100.0]
["bitfinex","SOLUSD",1719840733502,21.9611,148.13,148.03,1.35047313]
["bitfinex","SOLUSD",1719840733701,3.6852,148.11,147.99,100.0]
["bitfinex","SOLUSD",1719840734713,6.7522,148.1,147.97,100.0]
["bitfinex","SOLUSD",1719840734916,16.4205,148.09,147.97,100.0]
["bitfinex","SOLUSD",1719840735896,23.1731,148.09,147.97,100.0]
["bitfinex","SOLUSD",1719840736207,23.1731,148.09,147.95,100.0]
["bitfinex","SOLUSD",1719840736708,16.4205,148.09,147.95,100.0]
["bitfinex","SOLUSD",1719840736937,16.4205,148.09,147.97,100.0]
["bitfinex","SOLUSD",1719840738086,23.1731,148.09,147.97,100.0]
["bitfinex","SOLUSD",1719840738292,15.1996,148.07,147.94,282.549482]
["bitfinex","SOLUSD",1719840738704,3.6852,148.04,147.94,282.549482]
["bitfinex","SOLUSD",1719840738908,3.6852,148.04,147.94,27.049482]
["bitfinex","SOLUSD",1719840739096,10.4401,148.04,147.94,27.049482]
["bitfinex","SOLUSD",1719840739298,15.6002,148.03,147.94,27.049482]
["bitfinex","SOLUSD",1719840739519,22.3556,148.03,147.94,27.049482]
["bitfinex","SOLUSD",1719840739891,6.7559,148.02,147.94,27.049482]
["bitfinex","SOLUSD",1719840740093,16.016,148.0,147.94,27.049482]
["bitfinex","SOLUSD",1719840740803,22.7727,148.0,147.94,27.049482]
["bitfinex","SOLUSD",1719840741206,16.016,148.0,147.94,27.049482]
["bitfinex","SOLUSD",1719840741423,16.016,148.0,147.95,1.35159813]
["bitfinex","SOLUSD",1719840741601,16.016,148.0,147.94,27.049482]
["bitfinex","SOLUSD",1719840741803,6.7573,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840742102,16.016,148.0,147.94,27.049482]
["bitfinex","SOLUSD",1719840742514,20.0,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840742708,20.0,147.99,147.95,1.3374946]
["bitfinex","SOLUSD",1719840743020,20.0,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840743225,26.7572,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840743396,20.0,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840743707,26.7572,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840743911,20.0,147.99,147.94,27.049482]
["bitfinex","SOLUSD",1719840744455,20.0,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719840744618,26.7575,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719840744824,6.7575,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719840747337,36.276,148.0,147.89,0.8299323]
["bitfinex","SOLUSD",1719840747624,6.7577,147.98,147.89,0.8299323]
["bitfinex","SOLUSD",1719840747827,26.7581,147.97,147.89,0.8299323]
["bitfinex","SOLUSD",1719840748027,15.4773,147.95,147.89,0.8299323]
["bitfinex","SOLUSD",1719840753014,15.4773,147.95,147.89,100.8299323]
["bitfinex","SOLUSD",1719840753209,26.6973,148.04,147.91,100.0]
["bitfinex","SOLUSD",1719840753525,20.0,148.03,147.89,100.8299323]
["bitfinex","SOLUSD",1719840753726,26.7555,148.03,147.89,100.8299323]
["bitfinex","SOLUSD",1719840753929,19.9423,148.04,147.91,100.0]
["bitfinex","SOLUSD",1719840754131,19.9423,148.04,147.93,100.0]
["bitfinex","SOLUSD",1719840754444,19.9423,148.04,147.94,0.69039767]
["bitfinex","SOLUSD",1719840754740,19.9423,148.04,147.91,100.0]
["bitfinex","SOLUSD",1719840754929,19.9423,148.04,147.93,100.0]
["bitfinex","SOLUSD",1719840755248,6.7564,148.01,147.89,7.3174323]
["bitfinex","SOLUSD",1719840755421,6.7564,148.01,147.89,100.8299323]
["bitfinex","SOLUSD",1719840755822,6.7554,148.03,147.91,100.0]
["bitfinex","SOLUSD",1719840756125,20.0,148.02,147.91,100.0]
["bitfinex","SOLUSD",1719840756640,19.9423,148.04,147.93,100.0]
["bitfinex","SOLUSD",1719840756853,20.0,148.03,147.93,100.0]
["bitfinex","SOLUSD",1719840757013,20.0,148.03,147.91,100.0]
["bitfinex","SOLUSD",1719840757737,20.0,148.03,147.93,100.0]
["bitfinex","SOLUSD",1719840757921,20.0,148.03,147.91,100.0]
["bitfinex","SOLUSD",1719840758346,19.9423,148.04,147.93,100.0]
["bitfinex","SOLUSD",1719840759044,19.9423,148.04,147.91,100.0]
["bitfinex","SOLUSD",1719840759245,6.7555,148.03,147.91,100.0]
["bitfinex","SOLUSD",1719840759424,19.9423,148.04,147.91,100.0]
["bitfinex","SOLUSD",1719840759625,19.9423,148.04,147.89,100.8299323]
["bitfinex","SOLUSD",1719840759855,6.7562,148.02,147.89,100.8299323]
["bitfinex","SOLUSD",1719840760032,6.7575,147.99,147.89,0.8299323]
["bitfinex","SOLUSD",1719840760352,18.932,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719840761520,6.7602,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719840761721,25.6916,147.94,147.89,0.8299323]
["bitfinex","SOLUSD",1719840761933,20.0,147.93,147.89,0.8299323]
["bitfinex","SOLUSD",1719840763042,20.0,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840763043,6.7606,147.92,147.79,100.0]
["bitfinex","SOLUSD",1719840763223,20.0,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840763419,6.7607,147.92,147.79,100.0]
["bitfinex","SOLUSD",1719840763628,20.0,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719840763822,26.7602,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840764062,20.0,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719840764351,20.0,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840764724,20.0,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719840764930,20.0,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840764931,26.7601,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840765245,26.76,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840765455,20.0,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840765763,3.6852,147.9,147.77,100.0]
["bitfinex","SOLUSD",1719840766045,6.7619,147.89,147.75,100.0]
["bitfinex","SOLUSD",1719840766351,20.0,147.88,147.75,100.0]
["bitfinex","SOLUSD",1719840766526,20.0,147.88,147.77,100.0]
["bitfinex","SOLUSD",1719840766973,23.6852,147.9,147.77,100.0]
["bitfinex","SOLUSD",1719840768440,23.6852,147.9,147.79,100.0]
["bitfinex","SOLUSD",1719840768853,3.6852,147.9,147.79,100.0]
["bitfinex","SOLUSD",1719840769040,3.6852,147.9,147.82,100.0]
["bitfinex","SOLUSD",1719840769233,3.6852,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719840769432,15.7006,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719840769733,3.6852,147.94,147.87,1.35204477]
["bitfinex","SOLUSD",1719840769941,3.6852,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719840770450,3.6852,147.94,147.84,100.0]
["bitfinex","SOLUSD",1719840771047,3.6852,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719840771250,15.107,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719840771768,15.107,147.95,147.86,100.0]
["bitfinex","SOLUSD",1719840772634,15.107,147.95,147.84,100.0]
["bitfinex","SOLUSD",1719840773026,15.107,147.95,147.82,100.0]
["bitfinex","SOLUSD",1719840773230,15.107,147.95,147.84,100.0]
["bitfinex","SOLUSD",1719840774753,15.107,147.95,147.82,100.0]
["bitfinex","SOLUSD",1719840774934,3.6852,147.93,147.82,100.0]
["bitfinex","SOLUSD",1719840776660,3.6852,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719840776860,3.6852,147.93,147.8,105.51096836]
["bitfinex","SOLUSD",1719840777235,3.6852,147.93,147.83,200.0]
["bitfinex","SOLUSD",1719840777452,3.6852,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719840777848,3.6852,147.93,147.84,0.703445]
["bitfinex","SOLUSD",1719840778247,3.6852,147.93,147.8,0.703445]
["bitfinex","SOLUSD",1719840778448,15.692,147.92,147.81,1.35241168]
["bitfinex","SOLUSD",1719840779467,15.692,147.92,147.82,100.0]
["bitfinex","SOLUSD",1719840779771,15.692,147.92,147.8,200.0]
["bitfinex","SOLUSD",1719840780473,15.692,147.92,147.82,100.0]
["bitfinex","SOLUSD",1719840780841,15.692,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719840781765,15.692,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719840782346,15.692,147.92,147.82,100.0]
["bitfinex","SOLUSD",1719840782675,15.692,147.92,147.78,105.38242631]
["bitfinex","SOLUSD",1719840782676,15.692,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719840783671,15.692,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719840783978,15.692,147.92,147.85,101.0903077]
["bitfinex","SOLUSD",1719840783979,34.5,148.07,147.9,100.0]
["bitfinex","SOLUSD",1719840784286,3.6852,148.01,147.91,1.08986541]
["bitfinex","SOLUSD",1719840784842,15.4503,148.0,147.87,100.0]
["bitfinex","SOLUSD",1719840785150,22.2074,148.0,147.87,100.0]
["bitfinex","SOLUSD",1719840785349,15.4503,148.0,147.87,100.0]
["bitfinex","SOLUSD",1719840786000,20.0,147.99,147.85,100.0]
["bitfinex","SOLUSD",1719840786313,16.5155,147.97,147.83,100.0]
["bitfinex","SOLUSD",1719840786520,54.5,147.99,147.81,386.8]
["bitfinex","SOLUSD",1719840786521,3.6852,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719840787010,3.6852,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719840791272,3.6852,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719840791991,3.6852,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719840792196,3.6852,147.93,147.86,1.14645038]
["bitfinex","SOLUSD",1719840792404,3.6852,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719840792577,3.6852,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840792777,23.6852,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719840793192,23.6852,147.93,147.77,100.0]
["bitfinex","SOLUSD",1719840793193,16.2303,147.9,147.77,100.0]
["bitfinex","SOLUSD",1719840793580,20.0,147.89,147.77,100.0]
["bitfinex","SOLUSD",1719840793897,6.7622,147.88,147.75,105.41074913]
["bitfinex","SOLUSD",1719840794096,3.6852,147.87,147.75,105.41074913]
["bitfinex","SOLUSD",1719840794603,3.6852,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719840794998,3.6852,147.87,147.75,5.41074913]
["bitfinex","SOLUSD",1719840795302,15.9155,147.86,147.74,200.8299323]
["bitfinex","SOLUSD",1719840796076,15.9155,147.86,147.74,0.8299323]
["bitfinex","SOLUSD",1719840796282,20.0,147.85,147.74,0.8299323]
["bitfinex","SOLUSD",1719840796909,6.764,147.84,147.74,0.8299323]
["bitfinex","SOLUSD",1719840797109,3.6852,147.83,147.74,0.8299323]
["bitfinex","SOLUSD",1719840797409,16.1038,147.82,147.74,0.8299323]
["bitfinex","SOLUSD",1719840797609,22.8691,147.82,147.74,0.8299323]
["bitfinex","SOLUSD",1719840797783,6.7659,147.8,147.74,0.8299323]
["bitfinex","SOLUSD",1719840798113,3.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840801016,23.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840801214,15.6614,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719840804304,3.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840806204,10.4516,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840806389,3.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840806592,23.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840807216,3.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840808011,10.4517,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840808421,3.6852,147.79,147.74,0.8299323]
["bitfinex","SOLUSD",1719840811513,22.4174,147.78,147.74,0.8299323]
["bitfinex","SOLUSD",1719840811717,6.7674,147.77,147.74,0.8299323]
["bitfinex","SOLUSD",1719840812615,26.7677,147.76,147.63,255.5]
["bitfinex","SOLUSD",1719840812819,26.7677,147.76,147.62,100.0]
["bitfinex","SOLUSD",1719840813027,20.0,147.76,147.64,100.0]
["bitfinex","SOLUSD",1719840813196,20.0,147.76,147.62,100.0]
["bitfinex","SOLUSD",1719840814095,20.0,147.76,147.64,100.0]
["bitfinex","SOLUSD",1719840814330,15.6506,147.78,147.66,100.0]
["bitfinex","SOLUSD",1719840815132,15.6506,147.78,147.64,200.0]
["bitfinex","SOLUSD",1719840815424,35.9106,147.78,147.64,100.0]
["bitfinex","SOLUSD",1719840815629,20.0,147.77,147.62,100.0]
["bitfinex","SOLUSD",1719840815802,6.7678,147.76,147.62,100.0]
["bitfinex","SOLUSD",1719840816617,20.0,147.75,147.62,100.0]
["bitfinex","SOLUSD",1719840817115,20.0,147.76,147.62,100.0]
["bitfinex","SOLUSD",1719840817419,15.6506,147.78,147.67,100.0]
["bitfinex","SOLUSD",1719840817923,15.6506,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719840818127,15.6506,147.78,147.69,106.299]
["bitfinex","SOLUSD",1719840818610,15.6506,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719840818807,15.6506,147.78,147.69,206.299]
["bitfinex","SOLUSD",1719840820354,15.6506,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719840820509,15.6148,147.82,147.71,200.0]
["bitfinex","SOLUSD",1719840820698,15.6148,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719840820895,15.6148,147.82,147.74,0.65912395]
["bitfinex","SOLUSD",1719840821136,15.6148,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719840822601,15.6148,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719840823115,15.6148,147.82,147.71,100.0]
["bitfinex","SOLUSD",1719840823714,15.6148,147.82,147.69,106.299]
["bitfinex","SOLUSD",1719840823919,15.6148,147.82,147.71,100.0]
["bitfinex","SOLUSD",1719840824115,15.6148,147.82,147.72,0.78358179]
["bitfinex","SOLUSD",1719840824320,15.6148,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719840824736,15.6148,147.82,147.72,100.0]
["bitfinex","SOLUSD",1719840825431,15.6148,147.82,147.71,100.0]
["bitfinex","SOLUSD",1719840826421,15.6148,147.82,147.69,106.299]
["bitfinex","SOLUSD",1719840826828,15.6148,147.82,147.71,100.0]
["bitfinex","SOLUSD",1719840827027,15.6148,147.82,147.71,200.0]
["bitfinex","SOLUSD",1719840827231,15.6148,147.82,147.72,1.19302373]
["bitfinex","SOLUSD",1719840827925,15.6148,147.82,147.69,100.0]
["bitfinex","SOLUSD",1719840828128,35.8748,147.82,147.66,200.0]
["bitfinex","SOLUSD",1719840828437,18.6862,147.8,147.68,100.0]
["bitfinex","SOLUSD",1719840829227,25.4521,147.8,147.66,100.0]
["bitfinex","SOLUSD",1719840829613,18.6862,147.8,147.66,100.0]
["bitfinex","SOLUSD",1719840829818,18.6862,147.8,147.67,1.02047898]
["bitfinex","SOLUSD",1719840830018,18.6862,147.8,147.68,1.05481202]
["bitfinex","SOLUSD",1719840830238,18.6862,147.8,147.68,100.0]
["bitfinex","SOLUSD",1719840831432,20.0,147.79,147.66,100.0]
["bitfinex","SOLUSD",1719840831639,18.6862,147.8,147.66,100.0]
["bitfinex","SOLUSD",1719840831844,20.0,147.79,147.66,100.0]
["bitfinex","SOLUSD",1719840832140,26.7663,147.79,147.66,100.0]
["bitfinex","SOLUSD",1719840832518,26.7663,147.79,147.65,386.8]
["bitfinex","SOLUSD",1719840832718,26.7663,147.79,147.64,105.42023832]
["bitfinex","SOLUSD",1719840832915,23.2698,147.78,147.64,100.0]
["bitfinex","SOLUSD",1719840833226,15.0338,147.75,147.62,100.0]
["bitfinex","SOLUSD",1719840835621,15.0338,147.75,147.62,200.0]
["bitfinex","SOLUSD",1719840836052,15.0338,147.75,147.62,100.0]
["bitfinex","SOLUSD",1719840836235,15.0338,147.75,147.64,100.0]
["bitfinex","SOLUSD",1719840836926,15.0338,147.75,147.62,100.0]
["bitfinex","SOLUSD",1719840839862,15.0338,147.75,147.64,100.0]
["bitfinex","SOLUSD",1719840840060,15.0338,147.75,147.65,1.24867574]
["bitfinex","SOLUSD",1719840840749,15.0338,147.75,147.68,100.0]
["bitfinex","SOLUSD",1719840840935,15.0338,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719840841445,15.0338,147.75,147.67,0.81312065]
["bitfinex","SOLUSD",1719840841625,15.0338,147.75,147.68,0.752402]
["bitfinex","SOLUSD",1719840841825,15.0338,147.75,147.64,10.15498319]
["bitfinex","SOLUSD",1719840842026,15.0338,147.75,147.62,110.15498319]
["bitfinex","SOLUSD",1719840842269,15.0338,147.75,147.64,100.0]
["bitfinex","SOLUSD",1719840842566,15.0338,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719840842734,15.0338,147.75,147.68,100.0]
["bitfinex","SOLUSD",1719840843271,15.0338,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719840843427,3.6852,147.77,147.71,0.5235376]
["bitfinex","SOLUSD",1719840843763,3.6852,147.77,147.7,200.0]
["bitfinex","SOLUSD",1719840843931,16.0366,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719840845153,16.0366,147.79,147.67,116.16329699]
["bitfinex","SOLUSD",1719840845355,16.0366,147.79,147.67,106.0198]
["bitfinex","SOLUSD",1719840845659,16.0366,147.79,147.69,100.0]
["bitfinex","SOLUSD",1719840845862,16.0366,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719840846063,16.0366,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719840846363,16.0366,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719840847070,16.0366,147.79,147.69,100.0]
["bitfinex","SOLUSD",1719840847546,16.0366,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719840847743,3.6852,147.82,147.74,200.0]
["bitfinex","SOLUSD",1719840848138,3.6852,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719840848970,16.6002,147.83,147.76,200.0]
["bitfinex","SOLUSD",1719840849174,16.6002,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719840850263,16.6002,147.83,147.72,100.0]
["bitfinex","SOLUSD",1719840851166,16.6002,147.83,147.73,1.35229666]
["bitfinex","SOLUSD",1719840851366,16.6002,147.83,147.68,110.14168941]
["bitfinex","SOLUSD",1719840851367,23.9452,147.82,147.68,110.14168941]
["bitfinex","SOLUSD",1719840851670,23.9452,147.82,147.68,100.0]
["bitfinex","SOLUSD",1719840852168,30.7102,147.82,147.68,100.0]
["bitfinex","SOLUSD",1719840852353,15.0467,147.81,147.68,100.0]
["bitfinex","SOLUSD",1719840852672,42.0722,147.81,147.66,110.14168941]
["bitfinex","SOLUSD",1719840852842,38.7319,147.8,147.68,100.0]
["bitfinex","SOLUSD",1719840853358,18.7319,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719840853984,18.7319,147.8,147.7,100.0]
["bitfinex","SOLUSD",1719840855538,18.7319,147.8,147.68,100.0]
["bitfinex","SOLUSD",1719840855975,18.7319,147.8,147.66,200.0]
["bitfinex","SOLUSD",1719840856182,20.0,147.79,147.66,200.0]
["bitfinex","SOLUSD",1719840856539,20.26,147.77,147.64,110.1424642]
["bitfinex","SOLUSD",1719840856758,16.462,147.75,147.64,100.0]
["bitfinex","SOLUSD",1719840856961,20.26,147.72,147.59,110.9847399]
["bitfinex","SOLUSD",1719840857171,16.462,147.73,147.59,100.8299323]
["bitfinex","SOLUSD",1719840857678,20.0,147.72,147.59,100.8299323]
["bitfinex","SOLUSD",1719840859751,20.0,147.72,147.61,100.0]
["bitfinex","SOLUSD",1719840859950,16.462,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719840860167,16.462,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719840860453,16.462,147.73,147.63,200.0]
["bitfinex","SOLUSD",1719840860655,16.462,147.73,147.61,200.0]
["bitfinex","SOLUSD",1719840860883,16.462,147.73,147.61,100.0]
["bitfinex","SOLUSD",1719840861068,16.462,147.73,147.59,200.8299323]
["bitfinex","SOLUSD",1719840861069,20.26,147.72,147.59,200.8299323]
["bitfinex","SOLUSD",1719840861268,16.462,147.73,147.59,100.8299323]
["bitfinex","SOLUSD",1719840861686,23.2311,147.73,147.59,100.8299323]
["bitfinex","SOLUSD",1719840861886,20.0,147.72,147.59,100.8299323]
["bitfinex","SOLUSD",1719840862071,3.6852,147.7,147.59,100.8299323]
["bitfinex","SOLUSD",1719840862393,16.1962,147.69,147.59,100.8299323]
["bitfinex","SOLUSD",1719840862590,16.1962,147.69,147.59,0.8299323]
["bitfinex","SOLUSD",1719840863960,36.4562,147.69,147.59,0.8299323]
["bitfinex","SOLUSD",1719840864393,43.2273,147.69,147.59,0.8299323]
["bitfinex","SOLUSD",1719840864574,20.0729,147.66,147.59,0.8299323]
["bitfinex","SOLUSD",1719840866400,40.3329,147.66,147.59,0.8299323]
["bitfinex","SOLUSD",1719840866891,40.26,147.65,147.59,0.8299323]
["bitfinex","SOLUSD",1719840867066,40.26,147.65,147.49,100.0]
["bitfinex","SOLUSD",1719840867067,23.9452,147.64,147.49,100.0]
["bitfinex","SOLUSD",1719840867395,55.5873,147.63,147.49,100.0]
["bitfinex","SOLUSD",1719840867900,55.5873,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1719840868078,55.5873,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719840868277,55.5873,147.63,147.49,100.0]
["bitfinex","SOLUSD",1719840868593,15.7081,147.61,147.49,100.0]
["bitfinex","SOLUSD",1719840869106,15.7081,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719840869470,15.7081,147.61,147.5,6.3256]
["bitfinex","SOLUSD",1719840869471,15.7081,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719840869690,3.6852,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719840870892,3.6852,147.62,147.57,1.35326558]
["bitfinex","SOLUSD",1719840871067,3.6852,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719840871486,19.6011,147.65,147.56,100.0]
["bitfinex","SOLUSD",1719840871688,19.6011,147.65,147.57,1.35470773]
["bitfinex","SOLUSD",1719840871973,19.6011,147.65,147.58,1.35474392]
["bitfinex","SOLUSD",1719840872379,19.6011,147.65,147.58,101.35474392]
["bitfinex","SOLUSD",1719840872563,19.6011,147.65,147.58,1.35474392]
["bitfinex","SOLUSD",1719840873076,19.6011,147.65,147.58,101.35474392]
["bitfinex","SOLUSD",1719840873284,19.6011,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719840873675,15.9159,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719840873872,16.4327,147.72,147.58,100.0]
["bitfinex","SOLUSD",1719840874179,16.4327,147.69,147.56,200.0]
["bitfinex","SOLUSD",1719840874672,16.4327,147.69,147.54,200.0]
["bitfinex","SOLUSD",1719840874886,3.6852,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719840875092,16.5603,147.66,147.56,100.0]
["bitfinex","SOLUSD",1719840875274,16.5603,147.66,147.54,100.0]
["bitfinex","SOLUSD",1719840875474,16.5603,147.66,147.56,100.0]
["bitfinex","SOLUSD",1719840875979,16.5603,147.66,147.54,100.0]
["bitfinex","SOLUSD",1719840876764,20.0,147.65,147.55,1.35465069]
["bitfinex","SOLUSD",1719840877692,20.0,147.65,147.56,1.35455888]
["bitfinex","SOLUSD",1719840878695,20.0,147.65,147.57,1.35446746]
["bitfinex","SOLUSD",1719840878998,20.0,147.65,147.58,1.35437569]
["bitfinex","SOLUSD",1719840879202,20.0,147.65,147.53,1.35437569]
["bitfinex","SOLUSD",1719840880198,20.0,147.65,147.54,100.0]
["bitfinex","SOLUSD",1719840880379,20.0,147.65,147.55,0.62720841]
["bitfinex","SOLUSD",1719840880584,20.0,147.65,147.54,100.0]
["bitfinex","SOLUSD",1719840882705,26.7729,147.65,147.52,100.0]
["bitfinex","SOLUSD",1719840883306,19.9427,147.64,147.52,100.0]
["bitfinex","SOLUSD",1719840883503,20.0,147.63,147.52,100.0]
["bitfinex","SOLUSD",1719840884384,40.26,147.63,147.5,100.0]
["bitfinex","SOLUSD",1719840884586,40.26,147.63,147.48,200.0]
["bitfinex","SOLUSD",1719840884803,40.26,147.63,147.48,205.43048948]
["bitfinex","SOLUSD",1719840885117,3.6852,147.6,147.48,100.0]
["bitfinex","SOLUSD",1719840885406,3.6852,147.6,147.5,100.0]
["bitfinex","SOLUSD",1719840887908,3.6852,147.6,147.48,100.0]
["bitfinex","SOLUSD",1719840888693,23.6852,147.6,147.48,100.0]
["bitfinex","SOLUSD",1719840890317,16.5422,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719840892025,43.578,147.59,147.46,105.51166813]
["bitfinex","SOLUSD",1719840892310,19.2073,147.57,147.45,100.8299323]
["bitfinex","SOLUSD",1719840893222,39.4673,147.57,147.45,100.8299323]
["bitfinex","SOLUSD",1719840895407,20.0,147.56,147.45,100.8299323]
["bitfinex","SOLUSD",1719840896618,15.7568,147.55,147.45,0.8299323]
["bitfinex","SOLUSD",1719840897819,36.0168,147.55,147.45,0.8299323]
["bitfinex","SOLUSD",1719840898119,20.0,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840898705,15.7568,147.55,147.45,0.8299323]
["bitfinex","SOLUSD",1719840899019,20.0,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840899920,15.7568,147.55,147.45,100.8299323]
["bitfinex","SOLUSD",1719840900122,15.7568,147.55,147.45,0.8299323]
["bitfinex","SOLUSD",1719840900420,20.0,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840901317,16.2585,147.52,147.45,0.8299323]
["bitfinex","SOLUSD",1719840903729,22.22318615,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719840904024,15.163,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719840904323,15.163,147.6,147.5,100.0]
["bitfinex","SOLUSD",1719840904824,15.163,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719840905640,15.163,147.6,147.5,100.0]
["bitfinex","SOLUSD",1719840905806,40.26,147.59,147.46,100.0]
["bitfinex","SOLUSD",1719840906413,20.0,147.59,147.46,100.0]
["bitfinex","SOLUSD",1719840906928,20.0,147.59,147.5,100.0]
["bitfinex","SOLUSD",1719840907134,15.163,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719840908002,15.163,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719840908235,19.5459,147.65,147.56,100.0]
["bitfinex","SOLUSD",1719840908523,19.5459,147.65,147.51,6.1757]
["bitfinex","SOLUSD",1719840908524,27.0333,147.64,147.5,100.0]
["bitfinex","SOLUSD",1719840908726,15.3509,147.63,147.5,100.0]
["bitfinex","SOLUSD",1719840909199,15.3509,147.63,147.52,200.0]
["bitfinex","SOLUSD",1719840909407,15.3509,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719840910640,15.3509,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719840910806,15.3509,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719840911004,15.3509,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719840911207,15.3509,147.63,147.55,100.0]
["bitfinex","SOLUSD",1719840912016,15.3509,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719840912719,15.3509,147.63,147.59,1.3546589]
["bitfinex","SOLUSD",1719840913829,15.3509,147.63,147.51,100.0]
["bitfinex","SOLUSD",1719840915232,6.7746,147.61,147.49,100.0]
["bitfinex","SOLUSD",1719840915424,20.0,147.6,147.49,100.0]
["bitfinex","SOLUSD",1719840915610,26.7752,147.6,147.49,100.0]
["bitfinex","SOLUSD",1719840915813,16.6625,147.59,147.49,100.0]
["bitfinex","SOLUSD",1719840917167,16.6625,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719840917718,16.6625,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719840917922,16.6625,147.59,147.45,0.8299323]
["bitfinex","SOLUSD",1719840917923,16.6625,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719840918137,16.6625,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719840918314,16.6625,147.59,147.46,100.0]
["bitfinex","SOLUSD",1719840918520,16.6625,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719840918718,16.6625,147.59,147.45,0.8299323]
["bitfinex","SOLUSD",1719840918719,3.6852,147.56,147.45,0.8299323]
["bitfinex","SOLUSD",1719840919234,6.7774,147.55,147.45,0.8299323]
["bitfinex","SOLUSD",1719840919528,23.4288,147.55,147.45,0.8299323]
["bitfinex","SOLUSD",1719840919719,20.0,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840921321,40.26,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840921529,34.5,147.52,147.45,0.8299323]
["bitfinex","SOLUSD",1719840921926,20.0,147.54,147.45,100.8299323]
["bitfinex","SOLUSD",1719840922528,20.0,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840922915,20.0,147.53,147.45,0.8299323]
["bitfinex","SOLUSD",1719840923132,20.0,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840923440,26.7779,147.54,147.45,0.8299323]
["bitfinex","SOLUSD",1719840924223,6.7796,147.51,147.45,0.8299323]
["bitfinex","SOLUSD",1719840924423,26.7798,147.5,147.45,0.8299323]
["bitfinex","SOLUSD",1719840924842,3.6852,147.49,147.45,0.8299323]
["bitfinex","SOLUSD",1719840926637,44.9654,147.49,147.45,0.8299323]
["bitfinex","SOLUSD",1719840926822,20.0,147.48,147.45,0.8299323]
["bitfinex","SOLUSD",1719840927012,6.7805,147.48,147.45,0.8299323]
["bitfinex","SOLUSD",1719840927632,65.2254,147.49,147.45,0.8299323]
["bitfinex","SOLUSD",1719840927938,36.3183,147.48,147.45,0.8299323]
["bitfinex","SOLUSD",1719840928316,43.0989,147.48,147.45,0.8299323]
["bitfinex","SOLUSD",1719840928734,6.781,147.47,147.45,0.8299323]
["bitfinex","SOLUSD",1719840928919,43.099,147.48,147.45,0.8299323]
["bitfinex","SOLUSD",1719840929121,40.26,147.48,147.34,106.101]
["bitfinex","SOLUSD",1719840929431,34.5,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719840929740,34.5,147.44,147.32,100.0]
["bitfinex","SOLUSD",1719840930321,3.6852,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719840930524,38.1852,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719840930748,3.6852,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719840930932,38.1852,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719840932951,16.4701,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719840933148,3.6852,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719840933322,23.6852,147.46,147.37,0.4812835]
["bitfinex","SOLUSD",1719840933640,23.6852,147.46,147.37,1.35656626]
["bitfinex","SOLUSD",1719840934720,23.6852,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719840934919,3.6852,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719840935423,3.6852,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719840936052,3.6852,147.46,147.33,100.0]
["bitfinex","SOLUSD",1719840936552,23.6852,147.46,147.33,100.0]
["bitfinex","SOLUSD",1719840937032,30.4668,147.46,147.33,100.0]
["bitfinex","SOLUSD",1719840937233,20.26,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719840937544,40.26,147.44,147.31,100.0]
["bitfinex","SOLUSD",1719840937936,20.0,147.44,147.32,0.64527186]
["bitfinex","SOLUSD",1719840938136,20.0,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719840938438,61.2819,147.45,147.35,0.64514048]
["bitfinex","SOLUSD",1719840938637,54.5,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840940444,61.282,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840940754,61.282,147.45,147.32,100.0]
["bitfinex","SOLUSD",1719840940947,54.5,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840941147,54.5,147.45,147.35,1.35676322]
["bitfinex","SOLUSD",1719840941443,54.5,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840941647,61.282,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840941850,54.5,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840942152,54.5,147.45,147.35,1.35675383]
["bitfinex","SOLUSD",1719840942329,20.0,147.45,147.36,1.35666175]
["bitfinex","SOLUSD",1719840942523,23.6852,147.46,147.36,1.35666175]
["bitfinex","SOLUSD",1719840943021,30.4667,147.46,147.36,1.35666175]
["bitfinex","SOLUSD",1719840943439,30.4667,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719840943839,3.6852,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719840944139,3.6852,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719840944744,3.6852,147.46,147.38,1.35634045]
["bitfinex","SOLUSD",1719840945557,16.2935,147.47,147.38,1.35634045]
["bitfinex","SOLUSD",1719840945768,16.2935,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719840946062,16.2935,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719840946259,16.2935,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719840947366,38.1852,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719840947367,3.6852,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719840947661,3.6852,147.5,147.43,1.35605486]
["bitfinex","SOLUSD",1719840948269,23.6852,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719840948560,34.5,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719840948760,34.5,147.49,147.39,0.60888783]
["bitfinex","SOLUSD",1719840949057,34.5,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719840949263,34.5,147.49,147.37,6.2965]
["bitfinex","SOLUSD",1719840949565,20.0,147.48,147.37,100.0]
["bitfinex","SOLUSD",1719840950070,26.7806,147.48,147.35,200.0]
["bitfinex","SOLUSD",1719840950240,26.7806,147.48,147.35,100.0]
["bitfinex","SOLUSD",1719840950440,22.855,147.47,147.35,100.0]
["bitfinex","SOLUSD",1719840950648,34.5,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719840950838,16.0739,147.47,147.35,100.0]
["bitfinex","SOLUSD",1719840951161,20.0,147.46,147.33,222.5395]
["bitfinex","SOLUSD",1719840951352,3.6852,147.45,147.33,206.3954]
["bitfinex","SOLUSD",1719840951664,3.6852,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719840953043,3.6852,147.45,147.36,1.35653511]
["bitfinex","SOLUSD",1719840953253,3.6852,147.45,147.37,1.35656003]
["bitfinex","SOLUSD",1719840953443,3.6852,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719840953655,3.6852,147.45,147.36,1.11889625]
["bitfinex","SOLUSD",1719840954260,3.6852,147.45,147.33,106.3954]
["bitfinex","SOLUSD",1719840955150,3.6852,147.45,147.33,100.0]
["bitfinex","SOLUSD",1719840955469,10.4672,147.45,147.33,100.0]
["bitfinex","SOLUSD",1719840955645,20.0,147.44,147.33,100.0]
["bitfinex","SOLUSD",1719840955837,16.6553,147.43,147.31,105.53094402]
["bitfinex","SOLUSD",1719840956038,20.0,147.42,147.31,105.53094402]
["bitfinex","SOLUSD",1719840958955,54.5,147.42,147.31,105.53094402]
["bitfinex","SOLUSD",1719840959868,54.5,147.42,147.32,1.00158005]
["bitfinex","SOLUSD",1719840960268,54.5,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719840960458,20.0,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719840960774,20.0,147.42,147.31,105.53094402]
["bitfinex","SOLUSD",1719840962570,3.6852,147.41,147.3,0.8299323]
["bitfinex","SOLUSD",1719840962863,15.7308,147.4,147.3,0.8299323]
["bitfinex","SOLUSD",1719840963059,20.0,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719840963473,61.2847,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719840964139,6.7851,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719840964345,20.0,147.37,147.3,0.8299323]
["bitfinex","SOLUSD",1719840965045,34.5,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719840965046,20.0,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719840965348,20.0,147.38,147.3,100.8299323]
["bitfinex","SOLUSD",1719840965550,20.0,147.39,147.3,100.8299323]
["bitfinex","SOLUSD",1719840965770,15.7308,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719840965960,18.725,147.47,147.34,100.0]
["bitfinex","SOLUSD",1719840966144,18.725,147.47,147.32,106.141]
["bitfinex","SOLUSD",1719840966369,41.282,147.45,147.32,106.141]
["bitfinex","SOLUSD",1719840967162,26.7827,147.44,147.32,100.0]
["bitfinex","SOLUSD",1719840967356,15.4326,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719840969047,34.5,147.41,147.3,0.8299323]
["bitfinex","SOLUSD",1719840969248,20.0,147.4,147.3,0.8299323]
["bitfinex","SOLUSD",1719840969941,20.0,147.4,147.31,100.0]
["bitfinex","SOLUSD",1719840970144,20.0,147.4,147.3,0.8299323]
["bitfinex","SOLUSD",1719840971849,20.0,147.4,147.3,100.8299323]
["bitfinex","SOLUSD",1719840972046,20.0,147.4,147.31,1.35698849]
["bitfinex","SOLUSD",1719840972555,34.5,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719840972754,34.5,147.41,147.34,1.35688224]
["bitfinex","SOLUSD",1719840973156,3.6852,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719840973591,3.6852,147.42,147.36,1.35180997]
["bitfinex","SOLUSD",1719840973886,15.4326,147.43,147.36,1.35180997]
["bitfinex","SOLUSD",1719840974701,3.6852,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719840974990,3.6852,147.46,147.39,1.35153482]
["bitfinex","SOLUSD",1719840975292,3.6852,147.46,147.4,1.35144312]
["bitfinex","SOLUSD",1719840975477,3.6852,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719840979614,15.8338,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719840983003,57.1144,147.48,147.36,100.0]
["bitfinex","SOLUSD",1719840983311,57.1144,147.48,147.34,100.0]
["bitfinex","SOLUSD",1719840983312,6.782,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840983485,6.7816,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719840983684,20.0,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719840984383,3.6852,147.43,147.33,122.7228]
["bitfinex","SOLUSD",1719840984690,23.6852,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719840984915,3.6852,147.43,147.36,100.0]
["bitfinex","SOLUSD",1719840985079,34.5,147.47,147.37,0.89639629]
["bitfinex","SOLUSD",1719840985080,20.0,147.46,147.37,0.89639629]
["bitfinex","SOLUSD",1719840986291,20.0,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719840987096,20.0,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719840987311,3.6852,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719840987609,15.8338,147.48,147.39,100.0]
["bitfinex","SOLUSD",1719840987809,15.8338,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719840989091,38.1852,147.51,147.4,100.0]
["bitfinex","SOLUSD",1719840989092,38.1852,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719840989313,16.2714,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719840989511,3.6852,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719840990010,16.2714,147.55,147.47,200.0]
["bitfinex","SOLUSD",1719840990394,16.2714,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719840990690,3.6852,147.58,147.47,100.0]
["bitfinex","SOLUSD",1719840990691,10.4616,147.58,147.47,100.0]
["bitfinex","SOLUSD",1719840990911,3.6852,147.58,147.45,100.0]
["bitfinex","SOLUSD",1719840991216,3.6852,147.58,147.47,100.0]
["bitfinex","SOLUSD",1719840991593,3.6852,147.58,147.49,100.0]
["bitfinex","SOLUSD",1719840992116,3.6852,147.58,147.47,100.0]
["bitfinex","SOLUSD",1719840992626,3.6852,147.58,147.49,100.0]
["bitfinex","SOLUSD",1719840992922,3.6852,147.58,147.47,100.0]
["bitfinex","SOLUSD",1719840993621,16.3148,147.54,147.44,100.0]
["bitfinex","SOLUSD",1719840993924,16.3148,147.54,147.41,116.3002]
["bitfinex","SOLUSD",1719840993925,54.5,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719840994416,38.1852,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719840995416,20.0,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719840995718,20.0,147.51,147.39,6.4449]
["bitfinex","SOLUSD",1719840996018,6.7797,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719840996336,20.0,147.49,147.36,115.6472]
["bitfinex","SOLUSD",1719840996512,20.0,147.49,147.36,100.0]
["bitfinex","SOLUSD",1719840996691,15.8965,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719840997396,15.8965,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719840997797,15.8965,147.47,147.38,200.0]
["bitfinex","SOLUSD",1719840999220,15.8965,147.47,147.4,200.0]
["bitfinex","SOLUSD",1719840999521,34.5,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719840999749,34.5,147.49,147.42,100.0]
["bitfinex","SOLUSD",1719841000226,34.5,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719841001520,34.5,147.49,147.4,200.0]
["bitfinex","SOLUSD",1719841003324,34.5,147.49,147.35,6.3438]
["bitfinex","SOLUSD",1719841003325,34.5,147.49,147.37,100.0]
["bitfinex","SOLUSD",1719841003700,34.5,147.49,147.35,106.3438]
["bitfinex","SOLUSD",1719841003701,20.0,147.48,147.39,100.0]
["bitfinex","SOLUSD",1719841005330,20.0,147.48,147.37,100.0]
["bitfinex","SOLUSD",1719841005630,34.5,147.47,147.37,100.0]
["bitfinex","SOLUSD",1719841006531,23.6852,147.46,147.35,100.0]
["bitfinex","SOLUSD",1719841006829,23.6852,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841007041,23.6852,147.46,147.38,1.35279889]
["bitfinex","SOLUSD",1719841007637,3.6852,147.46,147.38,1.35279889]
["bitfinex","SOLUSD",1719841008417,3.6852,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841008740,3.6852,147.46,147.35,100.0]
["bitfinex","SOLUSD",1719841009109,38.1852,147.46,147.35,100.0]
["bitfinex","SOLUSD",1719841010541,16.3856,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719841010834,16.3856,147.45,147.33,100.0]
["bitfinex","SOLUSD",1719841011007,16.3856,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719841011210,16.3856,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841011826,16.3856,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719841013415,20.0,147.44,147.33,100.0]
["bitfinex","SOLUSD",1719841019030,16.3856,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841019741,31.0,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719841020119,31.0,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719841020321,16.3856,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841020527,34.6852,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719841020825,31.0,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841021126,15.557,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719841021344,16.3725,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719841021638,16.3725,147.53,147.46,1.35362773]
["bitfinex","SOLUSD",1719841021949,16.3725,147.53,147.43,100.0]
["bitfinex","SOLUSD",1719841022118,16.3725,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719841022322,16.3725,147.53,147.46,1.35579565]
["bitfinex","SOLUSD",1719841022543,16.3725,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719841022841,41.6191,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841023044,20.0,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719841024427,20.0,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719841024746,20.0,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841025119,26.7788,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841025316,26.7788,147.52,147.39,200.0]
["bitfinex","SOLUSD",1719841025518,38.5252,147.48,147.37,355.5]
["bitfinex","SOLUSD",1719841025820,16.1789,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841026040,16.1789,147.46,147.35,100.0]
["bitfinex","SOLUSD",1719841026458,16.1789,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719841026851,16.1789,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841027040,16.1789,147.46,147.35,100.0]
["bitfinex","SOLUSD",1719841027550,16.1789,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841028054,16.1789,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719841028454,16.1789,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841028631,16.1789,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719841028835,16.1789,147.46,147.4,100.0]
["bitfinex","SOLUSD",1719841029244,3.6852,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719841029791,15.6054,147.5,147.42,200.0]
["bitfinex","SOLUSD",1719841030861,15.6054,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719841031254,3.6852,147.52,147.44,200.0]
["bitfinex","SOLUSD",1719841031455,3.6852,147.52,147.46,100.0]
["bitfinex","SOLUSD",1719841032940,16.9368,147.61,147.46,100.0]
["bitfinex","SOLUSD",1719841032941,3.6852,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719841033352,3.6852,147.56,147.46,200.0]
["bitfinex","SOLUSD",1719841033937,23.6852,147.56,147.46,200.0]
["bitfinex","SOLUSD",1719841034238,23.6852,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719841034948,23.6852,147.56,147.44,100.0]
["bitfinex","SOLUSD",1719841035349,6.7785,147.53,147.41,6.4057]
["bitfinex","SOLUSD",1719841035641,20.0,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719841036363,20.0,147.55,147.44,100.0]
["bitfinex","SOLUSD",1719841037842,20.0,147.55,147.42,100.0]
["bitfinex","SOLUSD",1719841038146,22.444,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719841038344,20.0,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719841040550,3.6852,147.52,147.4,100.0]
["bitfinex","SOLUSD",1719841040751,16.4272,147.51,147.4,100.0]
["bitfinex","SOLUSD",1719841040956,20.0,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719841041651,20.0,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719841042258,20.0,147.5,147.41,200.0]
["bitfinex","SOLUSD",1719841042662,20.0,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719841043266,20.0,147.5,147.39,100.0]
["bitfinex","SOLUSD",1719841043440,26.7798,147.5,147.39,100.0]
["bitfinex","SOLUSD",1719841043874,30.99,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719841045271,30.99,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719841045574,30.99,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719841046304,30.99,147.38,147.33,255.5]
["bitfinex","SOLUSD",1719841046582,30.99,147.38,147.33,386.8]
["bitfinex","SOLUSD",1719841046874,30.99,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719841047982,30.99,147.35,147.3,0.8299323]
["bitfinex","SOLUSD",1719841048564,30.99,147.33,147.3,0.8299323]
["bitfinex","SOLUSD",1719841049780,18.9708,147.36,147.31,1.35738979]
["bitfinex","SOLUSD",1719841050290,19.9065,147.4,147.31,1.35738979]
["bitfinex","SOLUSD",1719841050482,20.0,147.39,147.32,100.0]
["bitfinex","SOLUSD",1719841050682,20.0,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719841050865,20.0,147.39,147.3,100.8299323]
["bitfinex","SOLUSD",1719841051796,20.0,147.39,147.31,1.35423085]
["bitfinex","SOLUSD",1719841052265,20.0,147.39,147.3,200.8299323]
["bitfinex","SOLUSD",1719841052680,20.0,147.39,147.3,100.8299323]
["bitfinex","SOLUSD",1719841052994,20.0,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719841053294,20.0,147.39,147.31,1.35711813]
["bitfinex","SOLUSD",1719841053469,20.0,147.39,147.3,100.8299323]
["bitfinex","SOLUSD",1719841054190,20.0,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719841054597,20.0,147.39,147.31,1.34894624]
["bitfinex","SOLUSD",1719841056405,20.0,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719841056576,26.7848,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719841056980,26.7848,147.39,147.31,1.05508871]
["bitfinex","SOLUSD",1719841058279,34.92,147.37,147.3,0.8299323]
["bitfinex","SOLUSD",1719841058485,20.0,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719841059203,34.92,147.37,147.3,0.8299323]
["bitfinex","SOLUSD",1719841059608,34.92,147.37,147.31,1.3572681]
["bitfinex","SOLUSD",1719841061190,19.9065,147.4,147.31,1.3572681]
["bitfinex","SOLUSD",1719841061385,20.0,147.39,147.31,1.3572681]
["bitfinex","SOLUSD",1719841061693,19.9065,147.4,147.31,100.0]
["bitfinex","SOLUSD",1719841062481,19.9065,147.4,147.3,0.8299323]
["bitfinex","SOLUSD",1719841062781,26.6909,147.4,147.3,0.8299323]
["bitfinex","SOLUSD",1719841063085,20.0,147.39,147.3,0.8299323]
["bitfinex","SOLUSD",1719841065388,40.6398,147.38,147.3,0.8299323]
["bitfinex","SOLUSD",1719841065704,6.7862,147.36,147.3,0.8299323]
["bitfinex","SOLUSD",1719841065900,20.0,147.35,147.3,0.8299323]
["bitfinex","SOLUSD",1719841066312,19.6815,147.34,147.3,0.8299323]
["bitfinex","SOLUSD",1719841066483,20.0,147.33,147.3,0.8299323]
["bitfinex","SOLUSD",1719841066818,26.7875,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719841067185,20.0,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719841070282,26.7876,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719841070700,20.0,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719841071708,6.7882,147.32,147.19,100.0]
["bitfinex","SOLUSD",1719841071887,31.07,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719841073215,31.07,147.29,147.2,1.22671389]
["bitfinex","SOLUSD",1719841073687,31.07,147.29,147.21,1.22746861]
["bitfinex","SOLUSD",1719841074115,31.07,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719841075197,31.07,147.29,147.21,100.0]
["bitfinex","SOLUSD",1719841077588,31.07,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719841078193,31.07,147.29,147.21,100.0]
["bitfinex","SOLUSD",1719841078914,51.07,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841079597,51.07,147.31,147.19,100.0]
["bitfinex","SOLUSD",1719841080210,15.2741,147.3,147.19,100.0]
["bitfinex","SOLUSD",1719841080507,15.2741,147.3,147.19,200.0]
["bitfinex","SOLUSD",1719841081195,15.2741,147.3,147.19,100.0]
["bitfinex","SOLUSD",1719841081396,31.07,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841081607,31.07,147.28,147.19,200.0]
["bitfinex","SOLUSD",1719841081792,31.07,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719841081998,31.07,147.28,147.22,1.35579938]
["bitfinex","SOLUSD",1719841083315,31.07,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719841084917,3.6852,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719841085101,3.6852,147.27,147.19,100.0]
["bitfinex","SOLUSD",1719841085500,3.6852,147.27,147.17,205.4700191]
["bitfinex","SOLUSD",1719841085703,3.6852,147.27,147.17,105.4700191]
["bitfinex","SOLUSD",1719841086816,3.6852,147.27,147.18,0.66773961]
["bitfinex","SOLUSD",1719841087328,31.07,147.25,147.15,100.8299323]
["bitfinex","SOLUSD",1719841088026,31.07,147.25,147.17,200.0]
["bitfinex","SOLUSD",1719841088316,15.5429,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719841088896,15.5429,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719841089315,31.07,147.3,147.2,100.0]
["bitfinex","SOLUSD",1719841089316,16.0275,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719841091002,16.0275,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719841091328,15.974,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719841091617,31.07,147.38,147.27,100.0]
["bitfinex","SOLUSD",1719841092513,20.0,147.37,147.27,100.0]
["bitfinex","SOLUSD",1719841092716,31.07,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719841093101,20.1906,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719841093913,20.1906,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719841095124,20.1906,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719841095297,20.1906,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719841096799,20.1906,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719841097005,9.15337726,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719841097006,29.40147726,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719841097222,20.2481,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719841097608,20.2481,147.45,147.37,1.35654266]
["bitfinex","SOLUSD",1719841099201,20.2481,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719841100131,20.2481,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719841100310,20.2481,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719841100826,20.2481,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719841101035,34.7552,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719841101235,3.6852,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719841102616,15.8547,147.49,147.42,100.0]
["bitfinex","SOLUSD",1719841102809,15.8547,147.49,147.43,0.34899757]
["bitfinex","SOLUSD",1719841103003,15.8547,147.49,147.42,100.0]
["bitfinex","SOLUSD",1719841103709,3.6852,147.52,147.46,100.0]
["bitfinex","SOLUSD",1719841103909,15.9149,147.53,147.47,1.35557621]
["bitfinex","SOLUSD",1719841104104,15.9149,147.53,147.43,106.3681]
["bitfinex","SOLUSD",1719841104306,15.9149,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719841106432,31.07,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719841107124,31.07,147.51,147.39,6.6118]
["bitfinex","SOLUSD",1719841107125,30.57,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719841108428,30.57,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719841108719,22.6931,147.53,147.37,100.0]
["bitfinex","SOLUSD",1719841108720,3.6852,147.5,147.37,100.0]
["bitfinex","SOLUSD",1719841108901,31.07,147.48,147.39,100.0]
["bitfinex","SOLUSD",1719841110832,31.07,147.48,147.37,100.0]
["bitfinex","SOLUSD",1719841110833,15.26,147.47,147.37,100.0]
["bitfinex","SOLUSD",1719841111024,31.07,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841111342,31.07,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719841111510,15.26,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719841112315,15.26,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719841112641,3.6852,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719841113516,3.6852,147.5,147.4,100.0]
["bitfinex","SOLUSD",1719841113739,31.07,147.48,147.4,100.0]
["bitfinex","SOLUSD",1719841115841,16.2506,147.47,147.37,100.0]
["bitfinex","SOLUSD",1719841116344,31.07,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841116517,31.07,147.45,147.37,200.0]
["bitfinex","SOLUSD",1719841116712,31.07,147.45,147.35,200.0]
["bitfinex","SOLUSD",1719841117318,31.07,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719841117726,3.6852,147.44,147.33,200.0]
["bitfinex","SOLUSD",1719841118223,31.07,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719841118841,16.12,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719841120427,16.12,147.41,147.3,100.0]
["bitfinex","SOLUSD",1719841120613,16.12,147.41,147.32,100.0]
["bitfinex","SOLUSD",1719841122373,16.12,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719841122521,16.12,147.41,147.34,200.0]
["bitfinex","SOLUSD",1719841122721,16.12,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719841123329,16.12,147.41,147.37,1.35669532]
["bitfinex","SOLUSD",1719841123940,31.07,147.42,147.36,200.0]
["bitfinex","SOLUSD",1719841124449,31.07,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841124630,31.07,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719841125544,31.07,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841125938,31.07,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719841127224,31.07,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841127519,34.7552,147.44,147.36,100.0]
["bitfinex","SOLUSD",1719841127718,34.7552,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719841128026,3.6852,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719841128223,15.7726,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719841128449,15.7726,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841128750,15.7726,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841130321,15.7726,147.45,147.39,200.0]
["bitfinex","SOLUSD",1719841130958,15.7726,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841133955,15.7726,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841134156,15.7726,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841135663,15.7726,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841135878,15.7726,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841138245,15.7726,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719841138948,15.7726,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841141139,15.7726,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841141442,15.7726,147.45,147.39,100.0]
["bitfinex","SOLUSD",1719841141846,15.7726,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841142884,31.07,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719841145094,15.7726,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719841145279,3.6852,147.48,147.42,1.03816196]
["bitfinex","SOLUSD",1719841145484,3.6852,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719841145485,3.6852,147.48,147.43,1.03809154]
["bitfinex","SOLUSD",1719841145670,3.6852,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719841145987,3.6852,147.48,147.41,200.0]
["bitfinex","SOLUSD",1719841146167,3.6852,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719841147098,3.6852,147.48,147.41,200.0]
["bitfinex","SOLUSD",1719841147462,3.6852,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719841147677,31.07,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719841147992,31.07,147.46,147.37,100.0]
["bitfinex","SOLUSD",1719841148390,31.07,147.46,147.39,100.0]
["bitfinex","SOLUSD",1719841148580,31.07,147.43,147.35,100.0]
["bitfinex","SOLUSD",1719841148783,16.2948,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719841149290,16.2948,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719841149471,16.2948,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719841150300,3.6852,147.41,147.33,200.0]
["bitfinex","SOLUSD",1719841150470,31.07,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841151692,31.07,147.4,147.31,100.0]
["bitfinex","SOLUSD",1719841151992,31.07,147.37,147.29,200.0]
["bitfinex","SOLUSD",1719841152376,31.07,147.37,147.31,100.0]
["bitfinex","SOLUSD",1719841152889,31.07,147.4,147.31,200.0]
["bitfinex","SOLUSD",1719841154390,31.07,147.4,147.29,105.49505203]
["bitfinex","SOLUSD",1719841154590,31.07,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719841156067,3.6852,147.41,147.31,200.0]
["bitfinex","SOLUSD",1719841156370,31.07,147.39,147.31,200.0]
["bitfinex","SOLUSD",1719841156787,3.6852,147.41,147.33,200.0]
["bitfinex","SOLUSD",1719841156981,3.6852,147.41,147.35,100.0]
["bitfinex","SOLUSD",1719841157294,3.6852,147.41,147.36,1.35542921]
["bitfinex","SOLUSD",1719841157713,16.2948,147.42,147.36,1.35542921]
["bitfinex","SOLUSD",1719841158010,16.2948,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719841159490,16.2948,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719841159695,31.07,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719841160091,31.07,147.4,147.3,200.0]
["bitfinex","SOLUSD",1719841160711,31.07,147.4,147.3,100.0]
["bitfinex","SOLUSD",1719841161011,31.07,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719841161185,31.07,147.37,147.28,215.0528]
["bitfinex","SOLUSD",1719841161383,31.07,147.37,147.28,200.0]
["bitfinex","SOLUSD",1719841161583,31.07,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719841162085,15.2008,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719841164709,31.07,147.34,147.24,200.0]
["bitfinex","SOLUSD",1719841165503,31.07,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719841165716,15.2008,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719841165897,15.2008,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719841166100,46.2708,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719841166298,46.2708,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719841166689,15.2008,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719841166895,15.2008,147.36,147.23,12.17046548]
["bitfinex","SOLUSD",1719841166896,34.7552,147.39,147.31,100.0]
["bitfinex","SOLUSD",1719841167693,34.7552,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719841169990,31.07,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719841170191,16.5987,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841170498,3.6852,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841171317,3.6852,147.42,147.37,1.12656135]
["bitfinex","SOLUSD",1719841171617,3.6852,147.42,147.34,200.0]
["bitfinex","SOLUSD",1719841171816,3.6852,147.42,147.35,0.53060291]
["bitfinex","SOLUSD",1719841172116,3.6852,147.42,147.34,200.0]
["bitfinex","SOLUSD",1719841172509,3.6852,147.42,147.35,1.13648667]
["bitfinex","SOLUSD",1719841173297,3.6852,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841173509,3.6852,147.42,147.37,1.13633243]
["bitfinex","SOLUSD",1719841174000,3.6852,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841175622,3.6852,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719841176121,3.6852,147.42,147.3,36.45885053]
["bitfinex","SOLUSD",1719841176419,19.4131,147.35,147.25,100.0]
["bitfinex","SOLUSD",1719841176737,31.07,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719841177405,31.07,147.33,147.25,200.0]
["bitfinex","SOLUSD",1719841178717,31.07,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719841178912,19.4131,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719841179310,19.4131,147.35,147.3,1.35732674]
["bitfinex","SOLUSD",1719841182302,19.4131,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719841182501,19.4131,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719841182818,19.4131,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719841183207,19.4131,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719841183603,31.07,147.34,147.27,100.0]
["bitfinex","SOLUSD",1719841184826,31.07,147.34,147.24,200.0]
["bitfinex","SOLUSD",1719841185409,31.07,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719841185811,31.07,147.34,147.24,100.0]
["bitfinex","SOLUSD",1719841186118,31.07,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841186321,31.07,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719841186515,31.07,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841187634,31.07,147.31,147.24,200.0]
["bitfinex","SOLUSD",1719841189843,31.07,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841190024,31.07,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719841191645,58.2471,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719841191646,34.7552,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719841192548,34.7552,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841193349,31.07,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719841194249,31.07,147.25,147.18,1.35827238]
["bitfinex","SOLUSD",1719841194448,31.07,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719841196250,3.6852,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841196430,31.07,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719841197654,31.07,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719841199648,31.07,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719841199856,34.7552,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719841200031,3.6852,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719841200360,3.6852,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841200535,3.6852,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719841200856,3.6852,147.33,147.24,100.0]
["bitfinex","SOLUSD",1719841201340,31.07,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719841202156,31.07,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719841202353,31.07,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719841202775,3.6852,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719841202776,31.07,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719841203866,31.07,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719841204071,15.9828,147.28,147.18,200.0]
["bitfinex","SOLUSD",1719841204257,3.6852,147.27,147.19,0.3982156]
["bitfinex","SOLUSD",1719841204661,3.6852,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719841205054,31.07,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719841206890,31.07,147.26,147.16,200.0]
["bitfinex","SOLUSD",1719841207177,31.07,147.26,147.14,6.12297067]
["bitfinex","SOLUSD",1719841207178,31.07,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719841208553,31.07,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719841209363,31.07,147.26,147.16,200.0]
["bitfinex","SOLUSD",1719841209568,3.6852,147.27,147.18,200.0]
["bitfinex","SOLUSD",1719841209766,31.07,147.26,147.18,200.0]
["bitfinex","SOLUSD",1719841210074,3.6852,147.27,147.2,200.0]
["bitfinex","SOLUSD",1719841210259,3.6852,147.27,147.21,0.34250883]
["bitfinex","SOLUSD",1719841210461,3.6852,147.27,147.22,100.0]
["bitfinex","SOLUSD",1719841210691,47.0528,147.28,147.23,0.34510386]
["bitfinex","SOLUSD",1719841210994,47.0528,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719841212278,15.9828,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719841212665,34.7552,147.31,147.24,200.0]
["bitfinex","SOLUSD",1719841212861,3.6852,147.31,147.24,200.0]
["bitfinex","SOLUSD",1719841213385,3.6852,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719841215893,3.6852,147.31,147.23,1.35786742]
["bitfinex","SOLUSD",1719841216078,3.6852,147.31,147.24,1.35786313]
["bitfinex","SOLUSD",1719841217480,3.6852,147.31,147.24,101.35786313]
["bitfinex","SOLUSD",1719841218002,3.6852,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719841218188,3.6852,147.31,147.2,100.0]
["bitfinex","SOLUSD",1719841218390,31.07,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719841221103,31.07,147.29,147.18,105.47384849]
["bitfinex","SOLUSD",1719841221320,31.07,147.29,147.18,100.0]
["bitfinex","SOLUSD",1719841221801,31.07,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719841223307,31.07,147.29,147.18,100.0]
["bitfinex","SOLUSD",1719841223610,31.07,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719841224906,31.07,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719841226508,15.7711,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719841227498,15.7711,147.28,147.2,100.0]
["bitfinex","SOLUSD",1719841228120,15.7711,147.28,147.22,100.0]
["bitfinex","SOLUSD",1719841228507,15.7711,147.28,147.23,0.78592716]
["bitfinex","SOLUSD",1719841228718,15.7711,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719841228918,3.6852,147.31,147.26,0.78590987]
["bitfinex","SOLUSD",1719841229114,3.6852,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719841229412,3.6852,147.31,147.23,200.0]
["bitfinex","SOLUSD",1719841229590,3.6852,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719841229797,3.6852,147.31,147.26,1.35605144]
["bitfinex","SOLUSD",1719841229987,3.6852,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719841230207,3.6852,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719841230407,3.6852,147.31,147.26,1.35769429]
["bitfinex","SOLUSD",1719841230610,3.6852,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719841231105,3.6852,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719841232516,3.6852,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841232517,34.7552,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841234274,31.07,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719841235443,3.6852,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841235444,34.7552,147.31,147.21,200.0]
["bitfinex","SOLUSD",1719841236382,34.7552,147.31,147.22,1.35610369]
["bitfinex","SOLUSD",1719841236754,34.7552,147.31,147.21,200.0]
["bitfinex","SOLUSD",1719841238449,34.7552,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841238770,3.6852,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841239360,3.6852,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719841239586,16.4861,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841239880,16.4861,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719841240453,16.4861,147.33,147.29,1.35549938]
["bitfinex","SOLUSD",1719841240675,16.4861,147.33,147.3,1.35540754]
["bitfinex","SOLUSD",1719841241047,3.6852,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719841241246,3.6852,147.35,147.3,100.0]
["bitfinex","SOLUSD",1719841241460,46.3751,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719841241951,46.3751,147.37,147.31,1.3551342]
["bitfinex","SOLUSD",1719841242150,46.3751,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719841242674,46.3751,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719841243673,46.3751,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719841245972,46.3751,147.37,147.26,100.0]
["bitfinex","SOLUSD",1719841246176,3.6852,147.33,147.24,100.0]
["bitfinex","SOLUSD",1719841246874,3.6852,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841247681,3.6852,147.33,147.27,0.41909102]
["bitfinex","SOLUSD",1719841248147,3.6852,147.33,147.27,0.84246826]
["bitfinex","SOLUSD",1719841248467,3.6852,147.33,147.28,1.35762584]
["bitfinex","SOLUSD",1719841248777,3.6852,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841249382,15.3964,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719841249564,31.07,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841251449,31.07,147.31,147.22,0.78550185]
["bitfinex","SOLUSD",1719841251871,31.07,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841252581,31.07,147.31,147.19,100.0]
["bitfinex","SOLUSD",1719841252877,31.07,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841255874,31.07,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719841258682,31.07,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719841259463,31.07,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841260464,31.07,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719841260986,31.07,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841261192,31.07,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841261361,31.07,147.28,147.16,32.69163217]
["bitfinex","SOLUSD",1719841261362,31.07,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719841261562,31.07,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841261782,31.07,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719841262177,3.6852,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719841262356,31.07,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719841264393,47.3227,147.23,147.15,200.8299323]
["bitfinex","SOLUSD",1719841264759,47.3227,147.23,147.16,1.01755879]
["bitfinex","SOLUSD",1719841265466,47.3227,147.23,147.15,100.8299323]
["bitfinex","SOLUSD",1719841265887,47.3227,147.23,147.16,1.35687105]
["bitfinex","SOLUSD",1719841266383,16.2527,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719841266583,15.6244,147.27,147.19,100.0]
["bitfinex","SOLUSD",1719841266788,15.6244,147.27,147.2,100.0]
["bitfinex","SOLUSD",1719841266971,15.6244,147.27,147.21,100.0]
["bitfinex","SOLUSD",1719841267172,15.6244,147.27,147.22,100.0]
["bitfinex","SOLUSD",1719841267362,15.6244,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719841267689,16.5148,147.31,147.23,100.0]
["bitfinex","SOLUSD",1719841268059,16.5148,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719841268255,16.5148,147.31,147.17,10.21342411]
["bitfinex","SOLUSD",1719841268256,16.5148,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841268688,16.5148,147.31,147.25,0.88882109]
["bitfinex","SOLUSD",1719841268885,16.5148,147.31,147.25,1.35787168]
["bitfinex","SOLUSD",1719841269189,16.5148,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841269764,16.5148,147.31,147.21,200.0]
["bitfinex","SOLUSD",1719841270286,16.5148,147.31,147.19,205.57866176]
["bitfinex","SOLUSD",1719841270495,47.5848,147.31,147.19,200.0]
["bitfinex","SOLUSD",1719841270869,47.5848,147.31,147.21,100.0]
["bitfinex","SOLUSD",1719841271261,47.5848,147.31,147.19,200.0]
["bitfinex","SOLUSD",1719841272168,47.5848,147.31,147.22,100.0]
["bitfinex","SOLUSD",1719841272374,47.5848,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841272375,16.5148,147.31,147.24,100.0]
["bitfinex","SOLUSD",1719841272965,7.06537412,147.34,147.26,200.0]
["bitfinex","SOLUSD",1719841273190,16.5679,147.35,147.28,200.0]
["bitfinex","SOLUSD",1719841274023,16.5679,147.35,147.3,100.0]
["bitfinex","SOLUSD",1719841274297,16.5679,147.35,147.28,200.0]
["bitfinex","SOLUSD",1719841274994,16.5679,147.35,147.26,200.0]
["bitfinex","SOLUSD",1719841275201,16.5679,147.35,147.24,200.0]
["bitfinex","SOLUSD",1719841275504,16.5679,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719841275667,16.5679,147.35,147.28,100.0]
["bitfinex","SOLUSD",1719841275866,16.5679,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719841276065,16.5679,147.35,147.32,1.35477697]
["bitfinex","SOLUSD",1719841276295,16.5679,147.35,147.33,1.35479403]
["bitfinex","SOLUSD",1719841276693,31.07,147.4,147.33,1.35479403]
["bitfinex","SOLUSD",1719841276694,46.3538,147.4,147.33,1.35479403]
["bitfinex","SOLUSD",1719841276995,15.2838,147.4,147.33,1.35479403]
["bitfinex","SOLUSD",1719841277296,15.2838,147.4,147.33,101.35479403]
["bitfinex","SOLUSD",1719841277794,7.06313619,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841278090,15.2838,147.44,147.37,1.3544263]
["bitfinex","SOLUSD",1719841278296,15.2838,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719841278497,31.07,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719841279591,31.07,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719841280374,31.07,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719841280586,31.07,147.43,147.3,200.0]
["bitfinex","SOLUSD",1719841280803,31.07,147.43,147.3,100.0]
["bitfinex","SOLUSD",1719841281005,20.0,147.42,147.3,102.10143827]
["bitfinex","SOLUSD",1719841281296,20.0,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719841281500,20.0,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719841281881,20.0,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719841282585,20.0,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719841282785,20.0,147.43,147.33,100.0]
["bitfinex","SOLUSD",1719841283079,20.0,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719841283288,31.07,147.41,147.32,100.0]
["bitfinex","SOLUSD",1719841283687,31.07,147.41,147.3,102.10143827]
["bitfinex","SOLUSD",1719841283905,19.9525,147.4,147.3,102.10143827]
["bitfinex","SOLUSD",1719841284882,19.9525,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841285288,19.9525,147.4,147.33,200.0]
["bitfinex","SOLUSD",1719841287497,19.9525,147.4,147.31,202.10129562]
["bitfinex","SOLUSD",1719841287701,19.9525,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841288489,16.2673,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719841288694,16.2673,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719841289006,3.6852,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719841289007,16.0019,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719841289508,16.0019,147.44,147.36,100.0]
["bitfinex","SOLUSD",1719841289806,16.0019,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719841290273,16.0019,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719841290274,16.0019,147.44,147.36,100.0]
["bitfinex","SOLUSD",1719841290475,16.0019,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719841291401,16.0019,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719841292296,16.0019,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719841292297,16.0019,147.44,147.35,200.0]
["bitfinex","SOLUSD",1719841292675,16.0019,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719841292914,16.0019,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719841293107,47.0719,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719841293411,47.0719,147.44,147.35,200.0]
["bitfinex","SOLUSD",1719841294304,47.0719,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719841294688,47.0719,147.44,147.35,200.0]
["bitfinex","SOLUSD",1719841295819,3.6852,147.43,147.33,100.0]
["bitfinex","SOLUSD",1719841296111,31.07,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719841296490,31.07,147.41,147.33,200.0]
["bitfinex","SOLUSD",1719841297619,3.6852,147.43,147.39,100.0]
["bitfinex","SOLUSD",1719841297793,16.0019,147.44,147.39,200.0]
["bitfinex","SOLUSD",1719841298005,3.6852,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841298602,3.6852,147.47,147.42,1.25673923]
["bitfinex","SOLUSD",1719841298790,3.6852,147.47,147.43,1.25705572]
["bitfinex","SOLUSD",1719841298990,3.6852,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719841299792,3.6852,147.47,147.37,100.0]
["bitfinex","SOLUSD",1719841300687,3.6852,147.47,147.37,200.0]
["bitfinex","SOLUSD",1719841301007,3.6852,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719841301199,3.6852,147.47,147.37,200.0]
["bitfinex","SOLUSD",1719841301523,3.6852,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719841301817,3.6852,147.47,147.37,200.0]
["bitfinex","SOLUSD",1719841302112,3.6852,147.47,147.39,100.0]
["bitfinex","SOLUSD",1719841302619,3.6852,147.47,147.37,200.0]
["bitfinex","SOLUSD",1719841303630,3.6852,147.47,147.37,100.0]
["bitfinex","SOLUSD",1719841304514,31.07,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841304700,31.07,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719841304903,31.07,147.45,147.36,2.10058264]
["bitfinex","SOLUSD",1719841305702,31.07,147.42,147.36,2.10058264]
["bitfinex","SOLUSD",1719841306095,16.4936,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719841306294,3.6852,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841306916,3.6852,147.4,147.31,200.0]
["bitfinex","SOLUSD",1719841307103,3.6852,147.4,147.32,2.10115298]
["bitfinex","SOLUSD",1719841307689,31.07,147.39,147.32,2.10115298]
["bitfinex","SOLUSD",1719841309498,31.07,147.36,147.32,2.10115298]
["bitfinex","SOLUSD",1719841309689,16.2232,147.35,147.27,200.0]
["bitfinex","SOLUSD",1719841309894,16.2232,147.35,147.27,202.10186635]
["bitfinex","SOLUSD",1719841310718,16.2232,147.35,147.3,200.0]
["bitfinex","SOLUSD",1719841311193,16.2232,147.35,147.3,100.0]
["bitfinex","SOLUSD",1719841311399,16.2232,147.35,147.28,2.10172364]
["bitfinex","SOLUSD",1719841312404,3.6852,147.34,147.28,2.10172364]
["bitfinex","SOLUSD",1719841312721,31.07,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841313904,31.07,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719841314302,3.6852,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719841315930,31.07,147.33,147.26,102.10200908]
["bitfinex","SOLUSD",1719841320031,31.07,147.33,147.26,2.10200908]
["bitfinex","SOLUSD",1719841320330,3.6852,147.34,147.26,202.10200908]
["bitfinex","SOLUSD",1719841320527,34.7552,147.34,147.26,202.10200908]
["bitfinex","SOLUSD",1719841321738,16.2232,147.35,147.28,200.0]
["bitfinex","SOLUSD",1719841322433,16.2232,147.35,147.29,3.45699741]
["bitfinex","SOLUSD",1719841322649,16.2232,147.35,147.3,101.35552351]
["bitfinex","SOLUSD",1719841323130,15.9082,147.39,147.32,200.0]
["bitfinex","SOLUSD",1719841323339,3.6852,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719841324013,15.1762,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719841324215,15.1762,147.43,147.39,1.354564]
["bitfinex","SOLUSD",1719841324419,15.1762,147.43,147.4,1.35450503]
["bitfinex","SOLUSD",1719841324637,19.6767,147.47,147.4,1.35450503]
["bitfinex","SOLUSD",1719841324940,19.6767,147.47,147.4,101.35450503]
["bitfinex","SOLUSD",1719841325318,19.6767,147.47,147.36,16.6226]
["bitfinex","SOLUSD",1719841325319,19.6767,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719841325720,31.07,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719841326129,31.07,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719841326311,31.07,147.43,147.34,206.1086]
["bitfinex","SOLUSD",1719841326519,31.07,147.43,147.34,200.0]
["bitfinex","SOLUSD",1719841327024,31.07,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719841327417,15.9099,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719841328061,34.7552,147.4,147.32,100.0]
["bitfinex","SOLUSD",1719841328634,34.7552,147.4,147.3,200.0]
["bitfinex","SOLUSD",1719841328943,34.7552,147.4,147.29,2.10158095]
["bitfinex","SOLUSD",1719841329111,15.3748,147.36,147.29,2.10158095]
["bitfinex","SOLUSD",1719841329310,31.07,147.34,147.29,2.10158095]
["bitfinex","SOLUSD",1719841329626,31.07,147.34,147.3,1.07308842]
["bitfinex","SOLUSD",1719841329828,31.07,147.34,147.29,2.10158095]
["bitfinex","SOLUSD",1719841330023,31.07,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719841330229,15.3748,147.36,147.3,201.35750187]
["bitfinex","SOLUSD",1719841330617,15.3748,147.36,147.3,200.0]
["bitfinex","SOLUSD",1719841332555,3.6852,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841332556,19.6251,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841332723,19.6251,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719841333740,19.6251,147.4,147.35,0.93627976]
["bitfinex","SOLUSD",1719841333937,19.6251,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719841334246,15.9399,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719841334445,15.9399,147.4,147.36,1.35683959]
["bitfinex","SOLUSD",1719841336221,15.9399,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719841336550,15.9399,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719841336920,15.9399,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719841337453,15.9399,147.4,147.31,100.0]
["bitfinex","SOLUSD",1719841338628,3.6852,147.39,147.29,2.10158095]
["bitfinex","SOLUSD",1719841338831,23.6852,147.39,147.29,2.10158095]
["bitfinex","SOLUSD",1719841339050,23.6852,147.39,147.29,102.10158095]
["bitfinex","SOLUSD",1719841339425,15.757,147.38,147.29,2.10158095]
["bitfinex","SOLUSD",1719841339735,3.6852,147.35,147.25,200.0]
["bitfinex","SOLUSD",1719841339918,3.6852,147.35,147.25,202.10215183]
["bitfinex","SOLUSD",1719841340126,3.6852,147.35,147.25,2.10215183]
["bitfinex","SOLUSD",1719841340547,3.6852,147.35,147.27,200.0]
["bitfinex","SOLUSD",1719841340756,3.6852,147.35,147.29,100.0]
["bitfinex","SOLUSD",1719841341049,3.6852,147.35,147.27,200.0]
["bitfinex","SOLUSD",1719841341222,3.6852,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719841341421,3.6852,147.35,147.25,202.10215183]
["bitfinex","SOLUSD",1719841341630,3.6852,147.35,147.25,2.10215183]
["bitfinex","SOLUSD",1719841342633,3.6852,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719841343148,3.6852,147.35,147.26,200.0]
["bitfinex","SOLUSD",1719841343856,3.6852,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719841344225,3.6852,147.35,147.25,2.10215183]
["bitfinex","SOLUSD",1719841344737,3.6852,147.35,147.25,102.10215183]
["bitfinex","SOLUSD",1719841345170,3.6852,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719841345353,3.6852,147.35,147.26,2.10200908]
["bitfinex","SOLUSD",1719841346959,15.6208,147.34,147.23,100.0]
["bitfinex","SOLUSD",1719841347322,42.798,147.34,147.21,100.0]
["bitfinex","SOLUSD",1719841347635,20.0,147.33,147.21,100.0]
["bitfinex","SOLUSD",1719841348949,20.0,147.33,147.23,100.0]
["bitfinex","SOLUSD",1719841349337,19.0008,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719841350533,16.6004,147.29,147.21,2.10272303]
["bitfinex","SOLUSD",1719841350849,16.6004,147.29,147.16,200.0]
["bitfinex","SOLUSD",1719841351057,43.7797,147.29,147.16,200.0]
["bitfinex","SOLUSD",1719841351258,26.7899,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719841351430,20.0,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719841351630,20.0,147.28,147.16,200.0]
["bitfinex","SOLUSD",1719841351951,31.08,147.26,147.16,200.0]
["bitfinex","SOLUSD",1719841352130,31.08,147.26,147.17,0.48424042]
["bitfinex","SOLUSD",1719841352533,15.4996,147.25,147.16,200.0]
["bitfinex","SOLUSD",1719841352966,15.4996,147.25,147.17,1.35662295]
["bitfinex","SOLUSD",1719841353233,15.4996,147.25,147.18,1.35804586]
["bitfinex","SOLUSD",1719841353757,15.4996,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719841353938,15.4996,147.25,147.16,200.0]
["bitfinex","SOLUSD",1719841354630,3.6852,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719841354942,31.08,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719841355550,31.08,147.23,147.15,100.8299323]
["bitfinex","SOLUSD",1719841355735,31.08,147.23,147.15,200.8299323]
["bitfinex","SOLUSD",1719841356070,31.08,147.23,147.15,102.93351271]
["bitfinex","SOLUSD",1719841356264,31.08,147.23,147.15,202.93351271]
["bitfinex","SOLUSD",1719841356762,31.08,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719841357263,31.08,147.23,147.15,202.93351271]
["bitfinex","SOLUSD",1719841357559,31.08,147.23,147.15,102.93351271]
["bitfinex","SOLUSD",1719841358061,31.08,147.23,147.15,202.93351271]
["bitfinex","SOLUSD",1719841358650,31.08,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719841358839,3.6852,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719841359352,3.6852,147.24,147.16,102.10343747]
["bitfinex","SOLUSD",1719841360447,3.6852,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719841360668,3.6852,147.24,147.17,2.10329454]
["bitfinex","SOLUSD",1719841362178,3.6852,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719841363544,3.6852,147.24,147.15,2.93351271]
["bitfinex","SOLUSD",1719841363743,3.6852,147.24,147.17,100.0]
["bitfinex","SOLUSD",1719841364170,3.6852,147.24,147.15,102.93351271]
["bitfinex","SOLUSD",1719841366162,3.6852,147.24,147.15,2.93351271]
["bitfinex","SOLUSD",1719841366757,3.6852,147.24,147.15,102.93351271]
["bitfinex","SOLUSD",1719841367269,3.6852,147.24,147.15,2.93351271]
["bitfinex","SOLUSD",1719841367441,3.6852,147.24,147.15,102.93351271]
["bitfinex","SOLUSD",1719841367947,3.6852,147.24,147.15,202.93351271]
["bitfinex","SOLUSD",1719841371070,31.08,147.22,147.15,2.93351271]
["bitfinex","SOLUSD",1719841371444,31.08,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719841375674,20.1768,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719841376179,31.08,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719841378272,16.1098,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719841378480,47.1898,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719841379786,16.1098,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719841379963,47.1898,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719841380471,31.08,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719841381052,39.6155,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719841381278,19.2255,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719841382771,3.6852,147.15,146.99,10.21822655]
["bitfinex","SOLUSD",1719841382984,3.6852,147.15,146.99,110.21822655]
["bitfinex","SOLUSD",1719841382985,31.08,147.09,146.99,110.21822655]
["bitfinex","SOLUSD",1719841383150,27.1863,147.14,146.99,110.21822655]
["bitfinex","SOLUSD",1719841383348,27.1863,147.14,146.98,100.0]
["bitfinex","SOLUSD",1719841383349,31.08,147.11,147.0,110.21822655]
["bitfinex","SOLUSD",1719841383670,15.7909,147.1,146.99,110.21822655]
["bitfinex","SOLUSD",1719841384373,15.7909,147.1,147.01,100.8299323]
["bitfinex","SOLUSD",1719841384764,15.7909,147.1,147.01,0.8299323]
["bitfinex","SOLUSD",1719841386481,31.08,147.08,147.01,0.8299323]
["bitfinex","SOLUSD",1719841388066,15.7909,147.1,147.01,200.8299323]
["bitfinex","SOLUSD",1719841388270,46.8709,147.1,147.01,200.8299323]
["bitfinex","SOLUSD",1719841388573,46.8709,147.1,147.01,100.8299323]
["bitfinex","SOLUSD",1719841388781,46.8709,147.1,147.02,1.35993849]
["bitfinex","SOLUSD",1719841388957,16.5721,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719841389159,31.08,147.12,147.02,2.10544047]
["bitfinex","SOLUSD",1719841389460,31.08,147.12,147.02,102.10544047]
["bitfinex","SOLUSD",1719841390150,31.08,147.12,147.03,100.0]
["bitfinex","SOLUSD",1719841390560,15.0607,147.18,147.06,100.0]
["bitfinex","SOLUSD",1719841390757,15.0607,147.18,147.08,100.0]
["bitfinex","SOLUSD",1719841390963,46.1407,147.18,147.08,100.0]
["bitfinex","SOLUSD",1719841391380,46.1407,147.18,147.08,200.0]
["bitfinex","SOLUSD",1719841391751,46.1407,147.18,147.06,210.2172805]
["bitfinex","SOLUSD",1719841391953,46.1407,147.18,147.06,110.2172805]
["bitfinex","SOLUSD",1719841392172,46.1407,147.18,147.06,100.0]
["bitfinex","SOLUSD",1719841392487,46.1407,147.18,147.07,122.10472467]
["bitfinex","SOLUSD",1719841393058,46.1407,147.18,147.07,22.10472467]
["bitfinex","SOLUSD",1719841393259,46.1407,147.18,147.07,122.10472467]
["bitfinex","SOLUSD",1719841394187,15.0607,147.18,147.09,200.0]
["bitfinex","SOLUSD",1719841394365,15.0607,147.18,147.1,20.0]
["bitfinex","SOLUSD",1719841396689,15.0607,147.18,147.1,120.0]
["bitfinex","SOLUSD",1719841396979,15.0607,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719841398379,15.0607,147.18,147.11,102.10415239]
["bitfinex","SOLUSD",1719841398583,15.0607,147.18,147.12,20.0]
["bitfinex","SOLUSD",1719841398763,15.0607,147.18,147.12,120.0]
["bitfinex","SOLUSD",1719841399356,3.6852,147.23,147.12,120.0]
["bitfinex","SOLUSD",1719841399891,3.6852,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719841400194,3.6852,147.23,147.16,20.0]
["bitfinex","SOLUSD",1719841400394,3.6852,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719841400566,3.6852,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719841401276,3.6852,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719841401670,3.6852,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719841401871,34.7652,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719841402483,34.7652,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719841403205,3.6852,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719841403369,3.6852,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719841403889,16.4143,147.24,147.17,100.0]
["bitfinex","SOLUSD",1719841404377,3.6852,147.26,147.19,200.0]
["bitfinex","SOLUSD",1719841404578,15.1142,147.28,147.2,1.14361476]
["bitfinex","SOLUSD",1719841404785,15.1142,147.28,147.21,1.35819107]
["bitfinex","SOLUSD",1719841405473,15.1142,147.28,147.19,200.0]
["bitfinex","SOLUSD",1719841407290,15.1142,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719841407493,15.1142,147.28,147.21,200.0]
["bitfinex","SOLUSD",1719841407709,3.6852,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719841408001,3.6852,147.3,147.21,200.0]
["bitfinex","SOLUSD",1719841408366,3.6852,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719841408787,3.6852,147.3,147.21,200.0]
["bitfinex","SOLUSD",1719841410202,3.6852,147.3,147.23,100.0]
["bitfinex","SOLUSD",1719841410884,3.6852,147.3,147.21,200.0]
["bitfinex","SOLUSD",1719841411396,34.7652,147.3,147.17,100.0]
["bitfinex","SOLUSD",1719841411598,37.8703,147.27,147.14,200.0]
["bitfinex","SOLUSD",1719841411801,15.4119,147.25,147.14,200.0]
["bitfinex","SOLUSD",1719841411988,31.08,147.24,147.14,200.0]
["bitfinex","SOLUSD",1719841412893,31.08,147.24,147.16,100.0]
["bitfinex","SOLUSD",1719841413090,31.08,147.24,147.14,200.0]
["bitfinex","SOLUSD",1719841415100,15.4119,147.25,147.16,200.0]
["bitfinex","SOLUSD",1719841415501,15.4119,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719841416080,15.4119,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719841416414,15.4119,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719841419228,15.4119,147.25,147.2,200.0]
["bitfinex","SOLUSD",1719841419916,15.4119,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719841420595,15.4119,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719841420596,15.4119,147.25,147.18,200.0]
["bitfinex","SOLUSD",1719841420795,15.4119,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719841421106,51.334,147.29,147.2,200.0]
["bitfinex","SOLUSD",1719841421289,20.254,147.29,147.22,200.0]
["bitfinex","SOLUSD",1719841422100,16.5688,147.29,147.22,200.0]
["bitfinex","SOLUSD",1719841422688,16.5688,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719841422888,16.5688,147.29,147.24,200.0]
["bitfinex","SOLUSD",1719841424015,19.6475,147.33,147.24,200.0]
["bitfinex","SOLUSD",1719841424501,19.6475,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841424909,19.6475,147.33,147.26,200.0]
["bitfinex","SOLUSD",1719841425610,19.6475,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841426311,19.6475,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719841426820,19.6475,147.33,147.24,100.0]
["bitfinex","SOLUSD",1719841431129,19.6475,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841432131,19.6475,147.33,147.26,200.0]
["bitfinex","SOLUSD",1719841432319,19.6475,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719841434806,19.6475,147.33,147.25,102.10215183]
["bitfinex","SOLUSD",1719841435137,19.6475,147.33,147.25,202.10215183]
["bitfinex","SOLUSD",1719841435307,19.6475,147.33,147.27,100.0]
["bitfinex","SOLUSD",1719841435509,19.6475,147.33,147.25,202.10215183]
["bitfinex","SOLUSD",1719841435708,19.6475,147.33,147.25,2.10215183]
["bitfinex","SOLUSD",1719841435926,19.6475,147.33,147.25,102.10215183]
["bitfinex","SOLUSD",1719841436231,19.6475,147.33,147.25,2.10215183]
["bitfinex","SOLUSD",1719841437634,19.6475,147.33,147.21,200.0]
["bitfinex","SOLUSD",1719841437805,19.6475,147.33,147.21,202.10272303]
["bitfinex","SOLUSD",1719841438735,19.6475,147.33,147.21,102.10272303]
["bitfinex","SOLUSD",1719841439134,31.08,147.31,147.21,102.10272303]
["bitfinex","SOLUSD",1719841439710,31.08,147.31,147.21,202.10272303]
["bitfinex","SOLUSD",1719841443714,15.6908,147.3,147.21,2.10272303]
["bitfinex","SOLUSD",1719841443914,15.6908,147.3,147.21,102.10272303]
["bitfinex","SOLUSD",1719841444134,15.6908,147.3,147.21,2.10272303]
["bitfinex","SOLUSD",1719841444839,15.6908,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719841445135,15.6908,147.3,147.21,2.10272303]
["bitfinex","SOLUSD",1719841446621,15.4248,147.28,147.21,2.10272303]
["bitfinex","SOLUSD",1719841446815,15.4248,147.28,147.16,110.20860696]
["bitfinex","SOLUSD",1719841447017,20.0,147.27,147.16,112.31204443]
["bitfinex","SOLUSD",1719841447219,15.4248,147.28,147.2,100.0]
["bitfinex","SOLUSD",1719841447418,15.4248,147.28,147.18,10.20860696]
["bitfinex","SOLUSD",1719841447714,15.4248,147.28,147.19,200.0]
["bitfinex","SOLUSD",1719841448340,15.4248,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719841448660,15.4248,147.28,147.17,110.20950941]
["bitfinex","SOLUSD",1719841448821,15.4248,147.28,147.16,12.31294688]
["bitfinex","SOLUSD",1719841449145,19.11,147.26,147.16,2.10343747]
["bitfinex","SOLUSD",1719841449648,19.11,147.26,147.21,0.034]
["bitfinex","SOLUSD",1719841449830,10.151,147.25,147.16,2.10343747]
["bitfinex","SOLUSD",1719841450728,10.151,147.25,147.14,5.49831969]
["bitfinex","SOLUSD",1719841451044,10.151,147.25,147.13,100.0]
["bitfinex","SOLUSD",1719841451817,10.151,147.25,147.15,100.0]
["bitfinex","SOLUSD",1719841452819,10.151,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719841453245,10.151,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719841453420,10.151,147.25,147.2,200.0]
["bitfinex","SOLUSD",1719841453742,10.151,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719841454126,3.6852,147.3,147.21,100.0]
["bitfinex","SOLUSD",1719841454449,16.1493,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719841454632,16.1493,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719841454830,16.1493,147.29,147.25,0.42829813]
["bitfinex","SOLUSD",1719841455041,16.1493,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719841455266,16.1493,147.29,147.22,100.0]
["bitfinex","SOLUSD",1719841456933,16.1493,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719841457952,3.6852,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719841458148,15.3735,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719841458149,19.0587,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719841458644,15.3735,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719841458952,3.6852,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719841459153,15.5476,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719841459341,15.5476,147.45,147.34,6.4424]
["bitfinex","SOLUSD",1719841459342,15.5476,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719841460858,15.5476,147.45,147.35,200.0]
["bitfinex","SOLUSD",1719841462566,15.5476,147.45,147.33,200.0]
["bitfinex","SOLUSD",1719841463654,15.5476,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719841464152,15.5476,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719841464362,15.5476,147.45,147.37,200.0]
["bitfinex","SOLUSD",1719841464568,3.6852,147.48,147.37,200.0]
["bitfinex","SOLUSD",1719841464569,3.6852,147.48,147.39,100.0]
["bitfinex","SOLUSD",1719841465075,3.6852,147.48,147.37,100.0]
["bitfinex","SOLUSD",1719841465462,24.0752,147.48,147.34,100.0]
["bitfinex","SOLUSD",1719841465678,6.7816,147.46,147.32,200.0]
["bitfinex","SOLUSD",1719841465974,20.0,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719841466177,20.0,147.45,147.32,200.0]
["bitfinex","SOLUSD",1719841466358,20.0,147.45,147.33,2.10101037]
["bitfinex","SOLUSD",1719841466754,19.553,147.44,147.33,2.10101037]
["bitfinex","SOLUSD",1719841467278,39.943,147.44,147.33,2.10101037]
["bitfinex","SOLUSD",1719841467585,20.0,147.43,147.33,2.10101037]
["bitfinex","SOLUSD",1719841469182,26.7829,147.43,147.33,2.10101037]
["bitfinex","SOLUSD",1719841469475,27.174,147.41,147.28,100.0]
["bitfinex","SOLUSD",1719841469777,35.8241,147.4,147.28,100.0]
["bitfinex","SOLUSD",1719841469958,42.6086,147.4,147.26,200.0]
["bitfinex","SOLUSD",1719841470286,3.6852,147.39,147.28,200.0]
["bitfinex","SOLUSD",1719841470474,23.6852,147.39,147.28,100.0]
["bitfinex","SOLUSD",1719841470776,23.6852,147.39,147.28,200.0]
["bitfinex","SOLUSD",1719841471780,23.6852,147.39,147.26,200.0]
["bitfinex","SOLUSD",1719841473572,23.6852,147.39,147.28,200.0]
["bitfinex","SOLUSD",1719841473886,23.6852,147.39,147.28,100.0]
["bitfinex","SOLUSD",1719841474090,23.6852,147.39,147.23,20.9484932]
["bitfinex","SOLUSD",1719841474867,23.6852,147.39,147.24,2.1022946]
["bitfinex","SOLUSD",1719841475267,35.9946,147.38,147.24,2.1022946]
["bitfinex","SOLUSD",1719841475470,15.6046,147.35,147.24,2.1022946]
["bitfinex","SOLUSD",1719841491696,16.1342,147.32,147.24,2.1022946]
["bitfinex","SOLUSD",1719841496500,16.6033,147.35,147.24,2.1022946]
["bitfinex","SOLUSD",1719841497793,16.6033,147.35,147.24,12.30854547]
["bitfinex","SOLUSD",1719841498618,16.6033,147.35,147.24,2.1022946]
["bitfinex","SOLUSD",1719841498791,16.6033,147.35,147.24,12.30624285]
["bitfinex","SOLUSD",1719841499509,16.6033,147.35,147.25,10.20394825]
["bitfinex","SOLUSD",1719841499901,16.6033,147.35,147.26,2.10200908]
["bitfinex","SOLUSD",1719841502918,16.6033,147.35,147.26,12.30610372]
["bitfinex","SOLUSD",1719841504204,16.6033,147.35,147.26,34.37650047]
["bitfinex","SOLUSD",1719841504626,16.6033,147.35,147.26,24.17340908]
["bitfinex","SOLUSD",1719841504942,16.6033,147.35,147.26,34.37642943]
["bitfinex","SOLUSD",1719841505632,16.6033,147.35,147.27,10.20302035]
["bitfinex","SOLUSD",1719841505938,3.6852,147.42,147.3,51.03302035]
["bitfinex","SOLUSD",1719841506220,3.6852,147.42,147.32,22.809]
["bitfinex","SOLUSD",1719841506936,3.6852,147.42,147.32,33.01202035]
["bitfinex","SOLUSD",1719841507136,3.6852,147.42,147.28,22.809]
["bitfinex","SOLUSD",1719841507301,3.6852,147.42,147.29,12.30147041]
["bitfinex","SOLUSD",1719841507502,3.6852,147.42,147.3,2.10143827]
["bitfinex","SOLUSD",1719841508003,31.01,147.39,147.3,2.10143827]
["bitfinex","SOLUSD",1719841508927,16.2841,147.38,147.3,2.10143827]
["bitfinex","SOLUSD",1719841509330,3.6852,147.37,147.3,2.10143827]
["bitfinex","SOLUSD",1719841510630,15.9354,147.35,147.24,15.5982585]
["bitfinex","SOLUSD",1719841510817,15.9354,147.35,147.25,2.10215183]
["bitfinex","SOLUSD",1719841512125,3.6852,147.34,147.25,2.10215183]
["bitfinex","SOLUSD",1719841516707,15.2531,147.32,147.25,2.10215183]
["bitfinex","SOLUSD",1719841517525,15.2531,147.32,147.26,1.35771911]
["bitfinex","SOLUSD",1719841518132,15.2531,147.32,147.25,2.10215183]
["bitfinex","SOLUSD",1719841519236,15.2531,147.32,147.25,12.30942886]
["bitfinex","SOLUSD",1719841519749,15.6051,147.35,147.26,31.01]
["bitfinex","SOLUSD",1719841520037,3.6852,147.38,147.29,31.01]
["bitfinex","SOLUSD",1719841521131,3.6852,147.38,147.3,2.10143827]
["bitfinex","SOLUSD",1719841522549,34.6952,147.38,147.3,2.10143827]
["bitfinex","SOLUSD",1719841523944,3.6852,147.38,147.3,2.10143827]
["bitfinex","SOLUSD",1719841525310,47.9611,147.49,147.3,2.10143827]
["bitfinex","SOLUSD",1719841525311,3.6852,147.41,147.3,65.47703827]
["bitfinex","SOLUSD",1719841525523,3.6852,147.41,147.32,31.01]
["bitfinex","SOLUSD",1719841525716,15.7833,147.43,147.33,1.3558725]
["bitfinex","SOLUSD",1719841525937,15.7833,147.43,147.32,31.01]
["bitfinex","SOLUSD",1719841526139,15.7833,147.43,147.33,2.10101037]
["bitfinex","SOLUSD",1719841528039,3.6852,147.42,147.33,2.10101037]
["bitfinex","SOLUSD",1719841531433,15.7833,147.43,147.33,2.10101037]
["bitfinex","SOLUSD",1719841531736,3.6852,147.46,147.34,37.4243]
["bitfinex","SOLUSD",1719841532443,3.6852,147.46,147.35,2.10072519]
["bitfinex","SOLUSD",1719841532642,3.6852,147.46,147.37,31.01]
["bitfinex","SOLUSD",1719841532882,15.7408,147.47,147.37,31.01]
["bitfinex","SOLUSD",1719841533024,15.7408,147.47,147.38,2.10029758]
["bitfinex","SOLUSD",1719841534735,31.01,147.43,147.38,2.10029758]
["bitfinex","SOLUSD",1719841535950,31.01,147.43,147.3,37.2672]
["bitfinex","SOLUSD",1719841536119,31.01,147.43,147.31,2.10129562]
["bitfinex","SOLUSD",1719841536630,3.6852,147.45,147.31,2.10129562]
["bitfinex","SOLUSD",1719841537234,3.6852,147.45,147.33,31.01]
["bitfinex","SOLUSD",1719841537429,46.7508,147.47,147.34,2.10086777]
["bitfinex","SOLUSD",1719841538264,15.7408,147.47,147.34,2.10086777]
["bitfinex","SOLUSD",1719841539771,3.6852,147.49,147.37,6.5399]
["bitfinex","SOLUSD",1719841540074,3.6852,147.49,147.38,2.10029758]
["bitfinex","SOLUSD",1719841542246,15.2612,147.51,147.38,2.10029758]
["bitfinex","SOLUSD",1719841542432,0.8299323,147.52,147.38,2.10029758]
["bitfinex","SOLUSD",1719841542968,0.8299323,147.52,147.38,18.28569758]
["bitfinex","SOLUSD",1719841543266,0.8299323,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841543763,0.8299323,147.52,147.42,2.0997277]
["bitfinex","SOLUSD",1719841545274,6.7795,147.51,147.42,2.0997277]
["bitfinex","SOLUSD",1719841545555,0.8299323,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841545556,20.0,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719841545965,0.8299323,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841546372,7.6087323,147.52,147.41,100.0]
["bitfinex","SOLUSD",1719841546546,20.0,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719841546946,20.0,147.51,147.41,102.09987014]
["bitfinex","SOLUSD",1719841547154,0.8299323,147.52,147.41,102.09987014]
["bitfinex","SOLUSD",1719841548862,0.8299323,147.52,147.42,2.0997277]
["bitfinex","SOLUSD",1719841551978,0.8299323,147.52,147.43,22.5032]
["bitfinex","SOLUSD",1719841552580,0.8299323,147.52,147.44,2.09944287]
["bitfinex","SOLUSD",1719841557657,7.6088323,147.52,147.44,2.09944287]
["bitfinex","SOLUSD",1719841557857,34.84,147.5,147.44,2.09944287]
["bitfinex","SOLUSD",1719841558184,34.84,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719841558950,34.84,147.5,147.41,102.09987014]
["bitfinex","SOLUSD",1719841560584,16.5818,147.51,147.41,102.09987014]
["bitfinex","SOLUSD",1719841560791,54.84,147.5,147.41,102.09987014]
["bitfinex","SOLUSD",1719841561188,75.23,147.5,147.41,102.09987014]
["bitfinex","SOLUSD",1719841561488,34.84,147.46,147.41,102.09987014]
["bitfinex","SOLUSD",1719841562594,34.84,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719841562794,34.84,147.42,147.41,100.0]
["bitfinex","SOLUSD",1719841563671,3.6852,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719841564001,34.84,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719841564206,20.0,147.43,147.41,100.0]
["bitfinex","SOLUSD",1719841564495,34.84,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719841564705,6.7811,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841565002,34.84,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719841566076,20.0,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719841566393,20.0,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841566597,20.0,147.48,147.41,100.0]
["bitfinex","SOLUSD",1719841567178,6.7811,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841567405,20.0,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719841567998,20.0,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841568299,26.781,147.47,147.41,100.0]
["bitfinex","SOLUSD",1719841569580,6.7815,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719841569777,20.0,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719841570006,26.7821,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719841570374,20.0,147.45,147.41,100.0]
["bitfinex","SOLUSD",1719841571502,41.6233,147.42,147.41,100.0]
["bitfinex","SOLUSD",1719841571697,54.84,147.42,147.31,22.4565]
["bitfinex","SOLUSD",1719841572000,55.23,147.42,147.31,22.4565]
["bitfinex","SOLUSD",1719841572189,34.84,147.38,147.31,22.4565]
["bitfinex","SOLUSD",1719841572901,34.84,147.38,147.27,15.6733]
["bitfinex","SOLUSD",1719841573068,41.6252,147.38,147.28,6.4901]
["bitfinex","SOLUSD",1719841573396,6.7858,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841573697,20.0,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841574990,26.7856,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841575591,20.0,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841575791,26.7857,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841576089,6.7861,147.36,147.28,6.4901]
["bitfinex","SOLUSD",1719841576498,26.7857,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841576912,47.1757,147.37,147.28,6.4901]
["bitfinex","SOLUSD",1719841577588,6.7863,147.36,147.28,6.4901]
["bitfinex","SOLUSD",1719841577807,34.84,147.34,147.24,6.2726]
["bitfinex","SOLUSD",1719841578090,20.0,147.33,147.24,6.2726]
["bitfinex","SOLUSD",1719841579017,26.7875,147.33,147.24,6.2726]
["bitfinex","SOLUSD",1719841579219,6.7879,147.32,147.24,6.2726]
["bitfinex","SOLUSD",1719841579409,20.0,147.31,147.24,6.2726]
["bitfinex","SOLUSD",1719841579712,34.84,147.3,147.23,16.425]
["bitfinex","SOLUSD",1719841579912,34.84,147.3,147.2,6.4051]
["bitfinex","SOLUSD",1719841580209,55.23,147.3,147.2,6.4051]
["bitfinex","SOLUSD",1719841580588,20.0,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841581906,26.7893,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841582110,20.0,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841587412,26.7896,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841588011,20.0,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841588417,27.05803182,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841589201,33.84733182,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841589600,27.05803182,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841590101,33.84733182,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841590428,27.05803182,147.29,147.2,6.4051]
["bitfinex","SOLUSD",1719841590630,22.1958,147.28,147.16,6.1277]
["bitfinex","SOLUSD",1719841590818,20.0,147.27,147.16,8.23113747]
["bitfinex","SOLUSD",1719841591019,26.7903,147.27,147.16,8.23113747]
["bitfinex","SOLUSD",1719841591921,26.7905,147.27,147.16,8.23113747]
["bitfinex","SOLUSD",1719841592228,6.7915,147.25,147.16,8.23113747]
["bitfinex","SOLUSD",1719841592738,26.7917,147.24,147.16,8.23113747]
["bitfinex","SOLUSD",1719841594531,20.0,147.24,147.16,8.23113747]
["bitfinex","SOLUSD",1719841595116,20.0,147.25,147.16,8.23113747]
["bitfinex","SOLUSD",1719841595519,26.7908,147.26,147.16,8.23113747]
["bitfinex","SOLUSD",1719841595813,20.0,147.26,147.16,8.23113747]
["bitfinex","SOLUSD",1719841596217,26.7907,147.26,147.16,8.23113747]
["bitfinex","SOLUSD",1719841596421,6.7912,147.25,147.16,8.23113747]
["bitfinex","SOLUSD",1719841596617,20.0,147.24,147.16,8.23113747]
["bitfinex","SOLUSD",1719841597342,20.0,147.25,147.16,8.23113747]
["bitfinex","SOLUSD",1719841597635,26.7912,147.25,147.16,8.23113747]
["bitfinex","SOLUSD",1719841598222,20.0,147.25,147.16,8.23113747]
["bitfinex","SOLUSD",1719841598422,6.7921,147.23,147.15,16.0735]
["bitfinex","SOLUSD",1719841598614,20.0,147.22,147.15,16.0735]
["bitfinex","SOLUSD",1719841599442,20.0,147.23,147.15,16.0735]
["bitfinex","SOLUSD",1719841599930,31.1,147.21,147.15,16.0735]
["bitfinex","SOLUSD",1719841601331,31.1,147.18,147.12,6.0926]
["bitfinex","SOLUSD",1719841602020,31.1,147.18,147.11,15.3868]
["bitfinex","SOLUSD",1719841602206,31.1,147.15,147.08,6.0977]
["bitfinex","SOLUSD",1719841603530,31.1,147.12,147.07,15.2614]
["bitfinex","SOLUSD",1719841605812,27.2251,147.17,147.07,15.2614]
["bitfinex","SOLUSD",1719841606230,20.0,147.16,147.07,15.2614]
["bitfinex","SOLUSD",1719841606755,26.7957,147.16,147.04,6.3552]
["bitfinex","SOLUSD",1719841607035,20.0,147.16,147.04,6.3552]
["bitfinex","SOLUSD",1719841607239,6.7954,147.16,147.04,6.3552]
["bitfinex","SOLUSD",1719841607419,20.0,147.15,147.04,6.3552]
["bitfinex","SOLUSD",1719841607970,20.0,147.16,147.04,6.3552]
["bitfinex","SOLUSD",1719841608117,20.0,147.16,147.04,8.46035409]
["bitfinex","SOLUSD",1719841608311,26.7953,147.16,147.04,8.46035409]
["bitfinex","SOLUSD",1719841608513,6.7979,147.11,147.04,2.10515409]
["bitfinex","SOLUSD",1719841608746,6.7981,147.1,147.03,15.9434]
["bitfinex","SOLUSD",1719841609245,13.84993301,147.11,147.03,15.9434]
["bitfinex","SOLUSD",1719841609538,20.0,147.1,147.01,0.8299323]
["bitfinex","SOLUSD",1719841609834,24.1152,147.08,147.01,0.8299323]
["bitfinex","SOLUSD",1719841610039,6.8008,147.05,147.01,0.8299323]
["bitfinex","SOLUSD",1719841610241,20.0,147.04,147.01,0.8299323]
["bitfinex","SOLUSD",1719841610454,26.8009,147.04,147.01,0.8299323]
["bitfinex","SOLUSD",1719841610736,15.5249,147.14,147.02,6.2146]
["bitfinex","SOLUSD",1719841610940,22.3214,147.14,147.02,6.2146]
["bitfinex","SOLUSD",1719841611142,6.7976,147.11,147.02,6.2146]
["bitfinex","SOLUSD",1719841611346,6.7977,147.11,147.02,6.2146]
["bitfinex","SOLUSD",1719841611518,6.7982,147.1,147.02,6.2146]
["bitfinex","SOLUSD",1719841611736,6.7977,147.11,147.02,6.2146]
["bitfinex","SOLUSD",1719841612636,27.2273,147.12,147.02,6.2146]
["bitfinex","SOLUSD",1719841612861,20.0,147.11,147.02,6.2146]
["bitfinex","SOLUSD",1719841613351,6.7981,147.1,147.02,6.2146]
["bitfinex","SOLUSD",1719841613557,6.7985,147.09,147.02,6.2146]
["bitfinex","SOLUSD",1719841613862,6.7985,147.09,147.01,0.8299323]
["bitfinex","SOLUSD",1719841614262,26.799,147.08,147.01,0.8299323]
["bitfinex","SOLUSD",1719841614442,35.02,147.13,147.01,0.8299323]
["bitfinex","SOLUSD",1719841614443,10.23667867,147.17,147.02,6.2975]
["bitfinex","SOLUSD",1719841614749,27.2258,147.15,147.02,6.2975]
["bitfinex","SOLUSD",1719841614946,6.7962,147.14,147.02,6.2975]
["bitfinex","SOLUSD",1719841615254,7.04363186,147.15,147.02,6.2975]
["bitfinex","SOLUSD",1719841615451,7.04363186,147.15,147.03,15.865]
["bitfinex","SOLUSD",1719841615637,6.7952,147.17,147.03,17.97029727]
["bitfinex","SOLUSD",1719841615841,27.2255,147.16,147.03,17.97029727]
["bitfinex","SOLUSD",1719841616140,27.2253,147.16,147.03,17.97029727]
["bitfinex","SOLUSD",1719841616467,6.7953,147.16,147.03,17.97029727]
["bitfinex","SOLUSD",1719841616754,13.83785023,147.17,147.03,17.97029727]
["bitfinex","SOLUSD",1719841616971,20.0,147.16,147.03,17.97029727]
["bitfinex","SOLUSD",1719841617140,40.43,147.16,147.03,17.97029727]
["bitfinex","SOLUSD",1719841617556,6.7958,147.15,147.03,17.97029727]
["bitfinex","SOLUSD",1719841617860,6.7966,147.14,147.03,17.97029727]
["bitfinex","SOLUSD",1719841618238,27.2258,147.15,147.03,17.97029727]
["bitfinex","SOLUSD",1719841618657,27.2266,147.14,147.03,17.97029727]
["bitfinex","SOLUSD",1719841618859,47.2268,147.13,147.03,17.97029727]
["bitfinex","SOLUSD",1719841619072,27.2263,147.14,147.03,15.865]
["bitfinex","SOLUSD",1719841619360,20.0,147.13,147.03,15.865]
["bitfinex","SOLUSD",1719841619563,20.0,147.13,147.03,16.40725663]
["bitfinex","SOLUSD",1719841620076,40.43,147.14,147.04,0.77576469]
["bitfinex","SOLUSD",1719841620366,40.43,147.14,147.03,15.865]
["bitfinex","SOLUSD",1719841620367,47.2263,147.14,147.03,15.865]
["bitfinex","SOLUSD",1719841620656,7.04295023,147.17,147.04,6.3952]
["bitfinex","SOLUSD",1719841620862,6.7937,147.2,147.04,8.50035409]
["bitfinex","SOLUSD",1719841621050,25.83954726,147.21,147.05,2.10501093]
["bitfinex","SOLUSD",1719841621249,27.2236,147.2,147.05,2.10501093]
["bitfinex","SOLUSD",1719841621447,6.7952,147.17,147.05,2.10501093]
["bitfinex","SOLUSD",1719841621662,6.7963,147.14,147.05,2.10501093]
["bitfinex","SOLUSD",1719841621849,27.2271,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841622165,20.0,147.12,147.04,6.3952]
["bitfinex","SOLUSD",1719841622361,6.7963,147.14,147.04,6.3952]
["bitfinex","SOLUSD",1719841622362,27.2263,147.14,147.04,6.3952]
["bitfinex","SOLUSD",1719841622561,40.43,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841622940,26.7968,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841623370,47.2268,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841623565,20.0,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841624253,47.2267,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841624442,20.0,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841624838,26.7968,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841625071,26.7969,147.13,147.04,6.3952]
["bitfinex","SOLUSD",1719841625451,27.2272,147.12,147.04,6.3952]
["bitfinex","SOLUSD",1719841625642,26.7977,147.11,147.04,6.3952]
["bitfinex","SOLUSD",1719841625838,20.0,147.11,147.04,6.3952]
["bitfinex","SOLUSD",1719841626667,40.43,147.11,147.01,0.8299323]
["bitfinex","SOLUSD",1719841626861,6.7993,147.08,147.01,0.8299323]
["bitfinex","SOLUSD",1719841627060,35.02,147.1,147.01,0.8299323]
["bitfinex","SOLUSD",1719841627061,27.2296,147.07,147.01,0.8299323]
["bitfinex","SOLUSD",1719841627280,26.8003,147.06,147.01,0.8299323]
["bitfinex","SOLUSD",1719841627647,20.0,147.06,147.01,0.8299323]
["bitfinex","SOLUSD",1719841628171,35.02,147.1,147.01,0.8299323]
["bitfinex","SOLUSD",1719841628470,6.8013,147.03,147.01,0.8299323]
["bitfinex","SOLUSD",1719841628882,20.43,147.03,147.01,0.8299323]
["bitfinex","SOLUSD",1719841629371,20.0,147.09,147.01,0.8299323]
["bitfinex","SOLUSD",1719841629576,6.7995,147.07,147.01,0.8299323]
["bitfinex","SOLUSD",1719841629765,20.0,147.06,147.01,17.4963323]
["bitfinex","SOLUSD",1719841630517,35.02,147.09,147.01,17.4963323]
["bitfinex","SOLUSD",1719841630518,20.0,147.08,147.01,17.4963323]
["bitfinex","SOLUSD",1719841631171,41.8187,147.09,147.01,17.4963323]
["bitfinex","SOLUSD",1719841631172,35.02,147.09,147.01,17.4963323]
["bitfinex","SOLUSD",1719841631374,6.7992,147.08,147.01,17.4963323]
["bitfinex","SOLUSD",1719841631575,6.7996,147.07,147.01,17.4963323]
["bitfinex","SOLUSD",1719841632048,20.43,147.07,147.01,17.4963323]
["bitfinex","SOLUSD",1719841632247,27.2296,147.07,147.01,17.4963323]
["bitfinex","SOLUSD",1719841632447,20.0,147.06,147.01,17.4963323]
["bitfinex","SOLUSD",1719841632676,6.8004,147.05,147.01,0.8299323]
["bitfinex","SOLUSD",1719841632874,20.0,147.04,147.01,0.8299323]
["bitfinex","SOLUSD",1719841633048,26.8009,147.04,147.01,0.8299323]
["bitfinex","SOLUSD",1719841633662,36.6267,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719841633868,63.4284,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719841634086,63.4284,147.02,147.01,0.68124625]
["bitfinex","SOLUSD",1719841634606,6.8026,147.01,146.92,6.3022]
["bitfinex","SOLUSD",1719841634772,47.031,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841635698,20.0,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841635901,47.2328,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841636189,20.0,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841636372,6.8036,146.98,146.92,6.3022]
["bitfinex","SOLUSD",1719841636574,20.0,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841637096,47.2328,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841637296,20.0,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841637867,40.43,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841638069,47.2331,147.0,146.92,6.3022]
["bitfinex","SOLUSD",1719841638565,27.2334,146.99,146.92,6.3022]
["bitfinex","SOLUSD",1719841638980,20.0,146.98,146.92,6.3022]
["bitfinex","SOLUSD",1719841639394,35.02,147.01,146.92,6.3022]
["bitfinex","SOLUSD",1719841639694,20.0,146.99,146.92,6.3022]
["bitfinex","SOLUSD",1719841639864,6.8009,147.04,146.92,6.3022]
["bitfinex","SOLUSD",1719841640188,35.02,147.07,146.93,15.0321]
["bitfinex","SOLUSD",1719841640372,35.02,147.07,146.94,6.4769]
["bitfinex","SOLUSD",1719841640572,35.02,147.07,146.95,16.1154]
["bitfinex","SOLUSD",1719841640771,41.8195,147.07,146.95,16.1154]
["bitfinex","SOLUSD",1719841640972,35.02,147.07,146.95,16.1154]
["bitfinex","SOLUSD",1719841641178,25.76875451,147.08,146.95,16.1154]
["bitfinex","SOLUSD",1719841641381,6.8004,147.05,146.95,16.1154]
["bitfinex","SOLUSD",1719841641991,6.8008,147.04,146.95,16.1154]
["bitfinex","SOLUSD",1719841642302,6.8014,147.03,146.95,16.1154]
["bitfinex","SOLUSD",1719841642667,27.2309,147.04,146.95,16.1154]
["bitfinex","SOLUSD",1719841643068,20.0,147.03,146.95,16.1154]
["bitfinex","SOLUSD",1719841643286,6.8019,147.02,146.95,16.1154]
["bitfinex","SOLUSD",1719841643497,20.0,147.01,146.95,16.1154]
["bitfinex","SOLUSD",1719841643679,40.43,147.01,146.95,16.1154]
["bitfinex","SOLUSD",1719841643880,47.2322,147.01,146.95,16.1154]
["bitfinex","SOLUSD",1719841644068,20.43,147.0,146.94,6.4769]
["bitfinex","SOLUSD",1719841644270,20.0,147.01,146.91,15.1985]
["bitfinex","SOLUSD",1719841644271,40.43,146.99,146.91,15.1985]
["bitfinex","SOLUSD",1719841644579,55.45,146.96,146.86,0.8299323]
["bitfinex","SOLUSD",1719841644877,35.02,146.96,146.86,0.8299323]
["bitfinex","SOLUSD",1719841645081,20.0,146.95,146.86,0.8299323]
["bitfinex","SOLUSD",1719841645281,20.0,146.95,146.87,16.2105]
["bitfinex","SOLUSD",1719841645708,20.0,146.99,146.88,0.76150266]
["bitfinex","SOLUSD",1719841645884,27.2308,147.04,146.88,6.0395]
["bitfinex","SOLUSD",1719841646080,6.8008,147.05,146.9,6.4989]
["bitfinex","SOLUSD",1719841646275,7.03610388,147.06,146.92,6.4989]
["bitfinex","SOLUSD",1719841646469,7.03610388,147.06,146.93,16.1162]
["bitfinex","SOLUSD",1719841646701,7.03610388,147.06,146.94,6.6652]
["bitfinex","SOLUSD",1719841646996,7.03610388,147.06,146.93,16.1162]
["bitfinex","SOLUSD",1719841646997,7.03610388,147.06,146.96,22.8922]
["bitfinex","SOLUSD",1719841647197,7.86201619,147.11,146.97,1.35874323]
["bitfinex","SOLUSD",1719841647198,14.65971619,147.11,146.97,1.35874323]
["bitfinex","SOLUSD",1719841647504,6.7987,147.09,146.96,22.8922]
["bitfinex","SOLUSD",1719841647669,7.03732319,147.1,146.96,22.8922]
["bitfinex","SOLUSD",1719841647670,6.7992,147.08,146.96,22.8922]
["bitfinex","SOLUSD",1719841647873,6.7996,147.07,146.96,22.8922]
["bitfinex","SOLUSD",1719841648075,6.7991,147.08,146.96,22.8922]
["bitfinex","SOLUSD",1719841648400,27.2286,147.09,146.96,22.8922]
["bitfinex","SOLUSD",1719841648581,20.43,147.08,146.96,22.8922]
["bitfinex","SOLUSD",1719841648895,6.7986,147.09,146.96,22.8922]
["bitfinex","SOLUSD",1719841649099,7.03732319,147.1,146.97,6.6443]
["bitfinex","SOLUSD",1719841649305,39.96651619,147.15,146.97,6.6443]
["bitfinex","SOLUSD",1719841649508,6.7984,147.1,146.97,6.6443]
["bitfinex","SOLUSD",1719841649692,6.7985,147.09,146.97,6.6443]
["bitfinex","SOLUSD",1719841650003,6.7995,147.07,146.97,6.6443]
["bitfinex","SOLUSD",1719841650210,6.7999,147.06,146.97,6.6443]
["bitfinex","SOLUSD",1719841650421,6.8006,147.05,146.97,6.6443]
["bitfinex","SOLUSD",1719841650914,6.801,147.04,146.97,6.6443]
["bitfinex","SOLUSD",1719841651093,20.43,147.04,146.97,6.6443]
["bitfinex","SOLUSD",1719841651287,6.8021,147.02,146.97,6.6443]
["bitfinex","SOLUSD",1719841651509,20.0,147.01,146.97,6.6443]
["bitfinex","SOLUSD",1719841651996,20.0,147.03,146.97,6.6443]
["bitfinex","SOLUSD",1719841652500,26.8015,147.03,146.97,6.6443]
["bitfinex","SOLUSD",1719841653709,27.2318,147.02,146.97,6.6443]
["bitfinex","SOLUSD",1719841653890,20.0,147.01,146.97,6.6443]
["bitfinex","SOLUSD",1719841654586,40.43,147.01,146.96,16.227]
["bitfinex","SOLUSD",1719841654811,20.0,147.01,146.96,16.227]
["bitfinex","SOLUSD",1719841654998,27.2318,147.02,146.96,16.227]
["bitfinex","SOLUSD",1719841655205,6.8027,147.0,146.94,6.1848]
["bitfinex","SOLUSD",1719841655483,47.2332,146.99,146.92,16.292]
["bitfinex","SOLUSD",1719841655818,20.43,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841655991,20.0,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841656613,26.805,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841656908,20.0,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841657114,40.43,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841658206,20.0,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841658385,20.0,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841658582,20.0,146.97,146.9,6.1848]
["bitfinex","SOLUSD",1719841658815,20.0,146.98,146.9,6.1848]
["bitfinex","SOLUSD",1719841659190,47.2338,146.98,146.9,6.1848]
["bitfinex","SOLUSD",1719841659412,20.0,146.98,146.9,6.1848]
["bitfinex","SOLUSD",1719841659720,35.02,146.99,146.9,6.1848]
["bitfinex","SOLUSD",1719841659888,41.8234,146.99,146.9,6.1848]
["bitfinex","SOLUSD",1719841660095,6.8038,146.98,146.9,6.1848]
["bitfinex","SOLUSD",1719841660417,27.2338,146.98,146.9,6.1848]
["bitfinex","SOLUSD",1719841661011,20.0,146.97,146.9,6.1848]
["bitfinex","SOLUSD",1719841661881,26.8037,146.98,146.9,6.1848]
["bitfinex","SOLUSD",1719841662521,6.8042,146.97,146.9,6.1848]
["bitfinex","SOLUSD",1719841662814,20.0,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841663030,20.43,146.97,146.9,6.1848]
["bitfinex","SOLUSD",1719841663189,40.43,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841663389,27.2346,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841663612,26.805,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841663794,20.0,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841664196,20.0,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841664897,26.8047,146.96,146.9,6.1848]
["bitfinex","SOLUSD",1719841665309,6.805,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841665632,20.0,146.94,146.9,6.1848]
["bitfinex","SOLUSD",1719841666904,20.0,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841667738,26.805,146.95,146.9,6.1848]
["bitfinex","SOLUSD",1719841668072,40.43,146.95,146.88,16.292]
["bitfinex","SOLUSD",1719841668233,6.8065,146.92,146.88,16.292]
["bitfinex","SOLUSD",1719841668432,20.0,146.91,146.88,16.292]
["bitfinex","SOLUSD",1719841668798,20.0,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841668799,27.2365,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841669233,26.8069,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841669719,26.807,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841669926,20.0,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841670221,20.0,146.92,146.87,12.8502]
["bitfinex","SOLUSD",1719841670422,26.8064,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841670725,20.0,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841671114,26.8067,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841671312,20.0,146.92,146.87,12.8502]
["bitfinex","SOLUSD",1719841672151,40.43,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841672313,20.0,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841672509,20.0,146.94,146.87,6.0416]
["bitfinex","SOLUSD",1719841672722,27.2367,146.92,146.87,6.0416]
["bitfinex","SOLUSD",1719841672931,20.0,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841673135,26.8071,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841673542,47.2371,146.91,146.87,6.0416]
["bitfinex","SOLUSD",1719841673722,6.8073,146.9,146.87,6.0416]
["bitfinex","SOLUSD",1719841673923,20.0,146.89,146.87,6.0416]
["bitfinex","SOLUSD",1719841674130,20.43,146.88,146.86,0.8299323]
["bitfinex","SOLUSD",1719841674342,27.2387,146.87,146.86,0.8299323]
["bitfinex","SOLUSD",1719841674546,47.2387,146.87,146.86,0.8299323]
["bitfinex","SOLUSD",1719841675126,40.43,146.87,146.8,15.672]
["bitfinex","SOLUSD",1719841675449,40.43,146.87,146.79,6.1389]
["bitfinex","SOLUSD",1719841675450,20.0,146.87,146.79,6.1389]
["bitfinex","SOLUSD",1719841675616,6.8086,146.88,146.82,6.8106]
["bitfinex","SOLUSD",1719841675817,20.0,146.87,146.79,6.1389]
["bitfinex","SOLUSD",1719841676017,20.0,146.89,146.79,6.1389]
["bitfinex","SOLUSD",1719841676018,6.8086,146.88,146.79,6.1389]
["bitfinex","SOLUSD",1719841676218,20.0,146.87,146.79,6.1389]
["bitfinex","SOLUSD",1719841676544,6.811,146.83,146.74,6.3957]
["bitfinex","SOLUSD",1719841676851,20.43,146.83,146.74,6.3957]
["bitfinex","SOLUSD",1719841677024,27.2416,146.81,146.74,13.2104]
["bitfinex","SOLUSD",1719841677223,27.2416,146.81,146.74,12.2104]
["bitfinex","SOLUSD",1719841677423,6.812,146.8,146.74,12.2104]
["bitfinex","SOLUSD",1719841677641,27.2416,146.81,146.74,12.2104]
["bitfinex","SOLUSD",1719841678219,20.43,146.79,146.74,5.3957]
["bitfinex","SOLUSD",1719841678455,20.0,146.78,146.74,5.3957]
["bitfinex","SOLUSD",1719841678647,26.8129,146.78,146.71,7.6456323]
["bitfinex","SOLUSD",1719841678941,20.0,146.78,146.71,0.8299323]
["bitfinex","SOLUSD",1719841679236,20.0,146.8,146.74,6.8144]
["bitfinex","SOLUSD",1719841680136,6.8127,146.79,146.72,6.8155]
["bitfinex","SOLUSD",1719841680337,40.43,146.78,146.71,0.8299323]
["bitfinex","SOLUSD",1719841680645,20.0,146.77,146.71,7.6457323]
["bitfinex","SOLUSD",1719841680846,6.8139,146.76,146.71,0.8299323]
["bitfinex","SOLUSD",1719841681345,20.0,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1719841681530,35.02,146.8,146.71,0.8299323]
["bitfinex","SOLUSD",1719841681731,6.8104,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1719841682044,6.8113,146.82,146.76,23.1081]
["bitfinex","SOLUSD",1719841682245,20.43,146.83,146.76,16.2944]
["bitfinex","SOLUSD",1719841682421,20.43,146.82,146.76,16.2944]
["bitfinex","SOLUSD",1719841682625,7.03391496,146.84,146.77,6.3361]
["bitfinex","SOLUSD",1719841682829,6.8076,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1719841683128,37.4466,146.92,146.77,6.3361]
["bitfinex","SOLUSD",1719841683324,27.2393,146.86,146.77,6.3361]
["bitfinex","SOLUSD",1719841683650,35.02,146.88,146.77,6.3361]
["bitfinex","SOLUSD",1719841683949,59.08029433,146.88,146.77,6.3361]
["bitfinex","SOLUSD",1719841684147,6.8106,146.83,146.77,6.3361]
["bitfinex","SOLUSD",1719841684355,20.0,146.87,146.77,6.3361]
["bitfinex","SOLUSD",1719841684727,6.8097,146.85,146.79,6.8121]
["bitfinex","SOLUSD",1719841684927,20.0,146.84,146.77,6.3361]
["bitfinex","SOLUSD",1719841685127,6.8107,146.83,146.77,6.3361]
["bitfinex","SOLUSD",1719841685428,20.0,146.82,146.77,6.3361]
["bitfinex","SOLUSD",1719841685946,42.05879433,146.88,146.77,6.3361]
["bitfinex","SOLUSD",1719841686255,27.2401,146.84,146.77,6.3361]
["bitfinex","SOLUSD",1719841686421,7.03879433,146.88,146.77,6.3361]
["bitfinex","SOLUSD",1719841686621,6.8078,146.89,146.77,6.3361]
["bitfinex","SOLUSD",1719841686823,6.8082,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1719841687029,6.8082,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1719841687272,27.2382,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1719841687551,35.02,146.88,146.77,6.3361]
["bitfinex","SOLUSD",1719841687765,6.8082,146.89,146.82,6.8108]
["bitfinex","SOLUSD",1719841687934,17.56513055,146.91,146.84,29.7615]
["bitfinex","SOLUSD",1719841688133,13.84379666,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1719841688339,27.2372,146.91,146.84,29.7616]
["bitfinex","SOLUSD",1719841688654,55.45,146.9,146.84,22.9516]
["bitfinex","SOLUSD",1719841688857,27.2393,146.86,146.8,22.4606]
["bitfinex","SOLUSD",1719841689027,6.8083,146.88,146.8,22.4606]
["bitfinex","SOLUSD",1719841689428,27.2388,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1719841689656,6.8083,146.88,146.81,6.8115]
["bitfinex","SOLUSD",1719841689842,35.02,146.9,146.81,6.8115]
["bitfinex","SOLUSD",1719841690033,6.8083,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1719841690534,20.0,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1719841690937,40.43,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1719841691138,6.8082,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1719841691440,26.8078,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1719841691643,20.0,146.89,146.8,22.4606]
["bitfinex","SOLUSD",1719841691831,20.0,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1719841692032,26.8069,146.91,146.8,22.4606]
["bitfinex","SOLUSD",1719841692229,26.8069,146.91,146.84,6.8099]
["bitfinex","SOLUSD",1719841692455,20.0,146.91,146.8,22.4606]
["bitfinex","SOLUSD",1719841692655,20.0,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1719841692829,20.0,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1719841693560,20.0,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1719841693561,26.807,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1719841693728,26.807,146.91,146.8,22.4606]
["bitfinex","SOLUSD",1719841693729,20.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719841693935,6.8063,146.93,146.86,6.5909]
["bitfinex","SOLUSD",1719841694170,42.05003504,146.94,146.86,6.5909]
["bitfinex","SOLUSD",1719841694375,7.03003504,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1719841694664,13.83583504,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1719841694861,13.83583504,146.94,146.87,22.1896]
["bitfinex","SOLUSD",1719841695049,13.83583504,146.94,146.87,15.3811]
["bitfinex","SOLUSD",1719841695366,7.03003504,146.94,146.87,15.3811]
["bitfinex","SOLUSD",1719841695657,6.8045,146.97,146.87,15.3811]
["bitfinex","SOLUSD",1719841695844,20.43,146.97,146.87,15.3811]
["bitfinex","SOLUSD",1719841696038,20.43,146.93,146.87,15.3811]
["bitfinex","SOLUSD",1719841696250,6.8065,146.92,146.87,15.3811]
["bitfinex","SOLUSD",1719841696640,17.0128,146.95,146.87,15.3811]
["bitfinex","SOLUSD",1719841697042,40.43,146.94,146.87,15.3811]
["bitfinex","SOLUSD",1719841697245,6.8064,146.92,146.87,15.3811]
["bitfinex","SOLUSD",1719841697462,6.806,146.93,146.87,22.1896]
["bitfinex","SOLUSD",1719841697854,40.43,146.94,146.87,15.3811]
["bitfinex","SOLUSD",1719841698036,6.8065,146.92,146.87,15.3811]
["bitfinex","SOLUSD",1719841698459,6.8072,146.91,146.87,15.3811]
["bitfinex","SOLUSD",1719841698764,6.8064,146.92,146.87,15.3811]
["bitfinex","SOLUSD",1719841699130,20.0,146.94,146.87,15.3811]
["bitfinex","SOLUSD",1719841699556,6.8046,146.96,146.87,15.3811]
["bitfinex","SOLUSD",1719841699765,7.03425069,146.98,146.87,15.3811]
["bitfinex","SOLUSD",1719841699934,7.03425069,146.98,146.89,6.8075]
["bitfinex","SOLUSD",1719841700136,6.8047,146.96,146.89,6.8075]
["bitfinex","SOLUSD",1719841700560,6.8047,146.96,146.87,15.3811]
["bitfinex","SOLUSD",1719841700743,20.0,146.95,146.87,15.3811]
["bitfinex","SOLUSD",1719841700949,26.805,146.95,146.87,15.3811]
["bitfinex","SOLUSD",1719841701663,20.0,146.95,146.87,15.3811]
["bitfinex","SOLUSD",1719841702041,26.8051,146.95,146.87,15.3811]
["bitfinex","SOLUSD",1719841702459,20.0,146.95,146.87,15.3811]
["bitfinex","SOLUSD",1719841702640,7.03425069,146.98,146.87,15.3811]
["bitfinex","SOLUSD",1719841702845,35.02,147.0,146.87,15.3811]
["bitfinex","SOLUSD",1719841703066,6.8032,146.99,146.87,15.3811]
["bitfinex","SOLUSD",1719841703453,7.03130553,147.01,146.88,6.0051]
["bitfinex","SOLUSD",1719841703654,7.03130553,147.01,146.78,255.5]
["bitfinex","SOLUSD",1719841703655,7.03130553,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841703867,28.86979397,147.03,146.9,6.0051]
["bitfinex","SOLUSD",1719841704076,35.90771003,147.03,146.9,6.0051]
["bitfinex","SOLUSD",1719841704282,6.8032,146.99,146.9,6.0051]
["bitfinex","SOLUSD",1719841704639,6.8028,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841704876,35.90771003,147.03,146.9,6.0051]
["bitfinex","SOLUSD",1719841705466,6.8025,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841705771,6.8028,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841705976,6.8032,146.99,146.9,6.0051]
["bitfinex","SOLUSD",1719841706273,20.43,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841706458,6.8042,146.97,146.9,6.0051]
["bitfinex","SOLUSD",1719841706657,6.8038,146.98,146.9,6.0051]
["bitfinex","SOLUSD",1719841707257,6.8047,146.96,146.9,6.0051]
["bitfinex","SOLUSD",1719841707470,6.8037,146.98,146.9,6.0051]
["bitfinex","SOLUSD",1719841707669,6.8032,146.99,146.9,6.0051]
["bitfinex","SOLUSD",1719841707869,26.8036,146.98,146.9,6.0051]
["bitfinex","SOLUSD",1719841708264,6.8026,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841708561,20.0,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841709074,6.8023,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841709468,6.8029,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841709774,6.8024,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841709970,40.43,147.02,146.9,6.0051]
["bitfinex","SOLUSD",1719841710360,6.8024,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841710560,6.8028,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841711878,6.8023,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841712267,6.8029,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841712968,6.8032,146.99,146.9,6.0051]
["bitfinex","SOLUSD",1719841713163,6.8034,146.99,146.9,6.0051]
["bitfinex","SOLUSD",1719841714782,6.8036,146.98,146.9,6.0051]
["bitfinex","SOLUSD",1719841715171,6.8029,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841715357,34.2721063,147.01,146.9,6.0051]
["bitfinex","SOLUSD",1719841715674,40.43,147.0,146.9,6.0051]
["bitfinex","SOLUSD",1719841715871,6.8034,146.99,146.9,6.0051]
["bitfinex","SOLUSD",1719841716080,6.8036,146.98,146.9,6.0051]
["bitfinex","SOLUSD",1719841716285,20.43,146.97,146.9,6.0051]
["bitfinex","SOLUSD",1719841716572,6.805,146.95,146.9,6.0051]
["bitfinex","SOLUSD",1719841717081,27.2347,146.96,146.9,6.0051]
["bitfinex","SOLUSD",1719841717275,20.43,146.95,146.9,6.0051]
["bitfinex","SOLUSD",1719841717487,6.8055,146.94,146.9,6.0051]
["bitfinex","SOLUSD",1719841718480,27.2351,146.95,146.9,6.0051]
["bitfinex","SOLUSD",1719841718851,6.8055,146.94,146.9,6.0051]
["bitfinex","SOLUSD",1719841719881,40.43,146.93,146.86,6.5655]
["bitfinex","SOLUSD",1719841720381,6.8068,146.92,146.86,6.5655]
["bitfinex","SOLUSD",1719841720555,20.43,146.92,146.86,6.5655]
["bitfinex","SOLUSD",1719841720753,6.8072,146.91,146.86,6.5655]
["bitfinex","SOLUSD",1719841721093,27.2374,146.9,146.86,6.5655]
["bitfinex","SOLUSD",1719841721255,20.43,146.89,146.84,21.88]
["bitfinex","SOLUSD",1719841721459,20.0,146.88,146.84,21.88]
["bitfinex","SOLUSD",1719841721645,26.8083,146.88,146.84,21.88]
["bitfinex","SOLUSD",1719841722063,6.8089,146.87,146.84,21.88]
["bitfinex","SOLUSD",1719841722373,6.8088,146.87,146.84,21.88]
["bitfinex","SOLUSD",1719841722586,20.43,146.86,146.8,22.3805]
["bitfinex","SOLUSD",1719841722751,47.24,146.85,146.8,22.3805]
["bitfinex","SOLUSD",1719841723460,40.43,146.85,146.8,22.3805]
["bitfinex","SOLUSD",1719841723779,27.2401,146.84,146.8,22.3805]
["bitfinex","SOLUSD",1719841723952,20.43,146.84,146.8,22.3805]
["bitfinex","SOLUSD",1719841724656,20.43,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1719841724657,27.2403,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1719841724863,26.8097,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1719841725067,20.0,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1719841725267,20.0,146.85,146.79,6.812]
["bitfinex","SOLUSD",1719841725472,20.0,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1719841725869,26.8096,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1719841726069,35.02,146.87,146.71,0.8299323]
["bitfinex","SOLUSD",1719841726275,6.8077,146.9,146.84,29.1656]
["bitfinex","SOLUSD",1719841726462,6.808,146.89,146.84,22.3556]
["bitfinex","SOLUSD",1719841726981,27.2375,146.9,146.84,22.3556]
["bitfinex","SOLUSD",1719841727195,27.2375,146.9,146.84,29.1656]
["bitfinex","SOLUSD",1719841727360,27.2375,146.9,146.84,22.3556]
["bitfinex","SOLUSD",1719841727756,6.8078,146.89,146.84,22.3556]
["bitfinex","SOLUSD",1719841728098,6.8095,146.86,146.84,6.3681]
["bitfinex","SOLUSD",1719841728455,6.8088,146.87,146.84,6.3681]
["bitfinex","SOLUSD",1719841728657,20.43,146.91,146.84,6.3681]
["bitfinex","SOLUSD",1719841728864,6.8084,146.88,146.84,6.3681]
["bitfinex","SOLUSD",1719841729083,6.8079,146.89,146.84,6.3681]
["bitfinex","SOLUSD",1719841729269,40.43,146.9,146.84,6.3681]
["bitfinex","SOLUSD",1719841729270,20.0,146.88,146.84,6.3681]
["bitfinex","SOLUSD",1719841729583,7.03722603,146.92,146.84,6.3681]
["bitfinex","SOLUSD",1719841729760,20.43,146.91,146.84,6.3681]
["bitfinex","SOLUSD",1719841730604,6.8078,146.89,146.84,6.3681]
["bitfinex","SOLUSD",1719841730959,27.46722603,146.92,146.84,6.3681]
["bitfinex","SOLUSD",1719841731259,26.8071,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1719841731667,7.03722603,146.92,146.85,15.622]
["bitfinex","SOLUSD",1719841731874,6.8062,146.93,146.87,6.8085]
["bitfinex","SOLUSD",1719841732281,20.43,146.95,146.85,15.622]
["bitfinex","SOLUSD",1719841733204,6.8059,146.93,146.87,6.8083]
["bitfinex","SOLUSD",1719841733900,6.8056,146.94,146.85,15.622]
["bitfinex","SOLUSD",1719841734090,26.8059,146.93,146.85,15.622]
["bitfinex","SOLUSD",1719841734800,59.06642165,146.96,146.85,15.622]
["bitfinex","SOLUSD",1719841734801,6.8056,146.94,146.85,15.622]
["bitfinex","SOLUSD",1719841735097,20.43,146.94,146.85,15.622]
["bitfinex","SOLUSD",1719841735617,6.806,146.93,146.85,15.622]
["bitfinex","SOLUSD",1719841735803,27.2356,146.94,146.85,15.622]
["bitfinex","SOLUSD",1719841735974,20.43,146.95,146.85,15.622]
["bitfinex","SOLUSD",1719841736176,26.8055,146.94,146.85,15.622]
["bitfinex","SOLUSD",1719841736692,20.0,146.94,146.85,15.622]
["bitfinex","SOLUSD",1719841736890,26.805,146.95,146.85,15.622]
["bitfinex","SOLUSD",1719841737915,7.03422165,146.96,146.9,16.2589]
["bitfinex","SOLUSD",1719841738212,35.02,147.05,146.91,6.4112]
["bitfinex","SOLUSD",1719841738381,13.84161274,147.04,146.92,15.5698]
["bitfinex","SOLUSD",1719841738891,13.84161274,147.04,146.93,6.1783]
["bitfinex","SOLUSD",1719841739095,27.47041274,147.04,146.93,6.1783]
["bitfinex","SOLUSD",1719841739403,20.0,147.03,146.93,6.1783]
["bitfinex","SOLUSD",1719841740002,26.8017,147.03,146.93,6.1783]
["bitfinex","SOLUSD",1719841740296,6.8018,147.02,146.93,6.1783]
["bitfinex","SOLUSD",1719841740706,20.0,147.03,146.93,6.1783]
["bitfinex","SOLUSD",1719841742094,7.04041274,147.04,146.94,15.4161]
["bitfinex","SOLUSD",1719841742893,35.02,147.05,146.94,15.4161]
["bitfinex","SOLUSD",1719841743153,6.8013,147.03,146.94,15.4161]
["bitfinex","SOLUSD",1719841743315,6.8009,147.04,146.94,15.4161]
["bitfinex","SOLUSD",1719841743900,6.8021,147.02,146.94,15.4161]
["bitfinex","SOLUSD",1719841744107,35.02,147.05,146.94,15.4161]
["bitfinex","SOLUSD",1719841744595,6.7998,147.07,146.96,15.0388]
["bitfinex","SOLUSD",1719841744917,13.84601559,147.08,146.97,7.47431044]
["bitfinex","SOLUSD",1719841745096,7.72576412,147.09,146.98,15.4014]
["bitfinex","SOLUSD",1719841745417,6.7996,147.07,146.98,15.4014]
["bitfinex","SOLUSD",1719841745621,6.799,147.08,146.98,15.4014]
["bitfinex","SOLUSD",1719841745788,7.72576412,147.09,146.99,6.1807]
["bitfinex","SOLUSD",1719841745991,7.0475118,147.11,147.0,15.4466]
["bitfinex","SOLUSD",1719841746188,27.4775118,147.11,147.01,6.5521]
["bitfinex","SOLUSD",1719841746412,20.43,147.11,147.01,6.5521]
["bitfinex","SOLUSD",1719841746618,6.7982,147.1,147.01,6.5521]
["bitfinex","SOLUSD",1719841746822,6.7986,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841747025,6.7982,147.1,147.01,6.5521]
["bitfinex","SOLUSD",1719841747221,27.47627929,147.12,147.01,6.5521]
["bitfinex","SOLUSD",1719841747403,6.7986,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841747606,6.7982,147.1,147.01,6.5521]
["bitfinex","SOLUSD",1719841747818,6.7986,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841748333,20.43,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841748506,6.7988,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841748703,14.38414213,147.12,147.01,6.5521]
["bitfinex","SOLUSD",1719841748933,20.0,147.11,147.01,6.5521]
["bitfinex","SOLUSD",1719841749402,20.43,147.1,147.01,6.5521]
["bitfinex","SOLUSD",1719841749601,20.0,147.11,147.01,6.5521]
["bitfinex","SOLUSD",1719841749602,40.43,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841749823,20.43,147.09,147.01,6.5521]
["bitfinex","SOLUSD",1719841750004,26.7991,147.08,147.01,6.5521]
["bitfinex","SOLUSD",1719841750204,20.0,147.08,147.01,6.5521]
["bitfinex","SOLUSD",1719841750916,40.43,147.11,147.01,6.5521]
["bitfinex","SOLUSD",1719841751117,20.43,147.1,147.01,6.5521]
["bitfinex","SOLUSD",1719841751306,6.7995,147.07,147.01,6.5521]
["bitfinex","SOLUSD",1719841751506,20.0,147.06,147.01,6.5521]
["bitfinex","SOLUSD",1719841751911,20.0,147.08,147.01,6.5521]
["bitfinex","SOLUSD",1719841752100,6.7996,147.07,147.01,6.5521]
["bitfinex","SOLUSD",1719841752306,20.0,147.06,147.01,6.5521]
["bitfinex","SOLUSD",1719841752623,40.43,147.06,146.97,6.37]
["bitfinex","SOLUSD",1719841752845,6.8023,147.01,146.97,6.37]
["bitfinex","SOLUSD",1719841753521,20.0,147.0,146.97,6.37]
["bitfinex","SOLUSD",1719841753737,20.0,147.0,146.93,6.1884]
["bitfinex","SOLUSD",1719841753738,6.8034,146.99,146.93,6.1884]
["bitfinex","SOLUSD",1719841754029,35.02,147.05,146.93,6.1884]
["bitfinex","SOLUSD",1719841754030,20.0,146.98,146.93,6.1884]
["bitfinex","SOLUSD",1719841754610,26.8034,146.99,146.93,6.1884]
["bitfinex","SOLUSD",1719841754817,20.0,146.99,146.93,6.1884]
["bitfinex","SOLUSD",1719841755804,6.8044,146.97,146.93,6.1884]
["bitfinex","SOLUSD",1719841756123,40.43,146.99,146.92,15.3311]
["bitfinex","SOLUSD",1719841756124,26.8047,146.96,146.92,15.3311]
["bitfinex","SOLUSD",1719841756434,20.0,146.95,146.92,15.3311]
["bitfinex","SOLUSD",1719841757407,20.0,146.97,146.92,15.3311]
["bitfinex","SOLUSD",1719841757615,30.12359535,147.06,146.93,6.6022]
["bitfinex","SOLUSD",1719841758017,17.0027,147.04,146.93,6.6022]
["bitfinex","SOLUSD",1719841758214,6.8036,146.98,146.93,6.6022]
["bitfinex","SOLUSD",1719841758531,6.8033,146.99,146.93,6.6022]
["bitfinex","SOLUSD",1719841759031,6.8036,146.98,146.93,6.6022]
["bitfinex","SOLUSD",1719841759515,20.43,146.97,146.93,6.6022]
["bitfinex","SOLUSD",1719841759722,20.0,146.96,146.93,6.6022]
["bitfinex","SOLUSD",1719841760318,26.8042,146.97,146.93,6.6022]
["bitfinex","SOLUSD",1719841760917,20.43,147.03,146.93,6.6022]
["bitfinex","SOLUSD",1719841761113,27.2321,147.02,146.93,6.6022]
["bitfinex","SOLUSD",1719841761317,6.8021,147.02,146.93,6.6022]
["bitfinex","SOLUSD",1719841761523,15.06362696,147.04,146.93,6.6022]
["bitfinex","SOLUSD",1719841761840,6.8021,147.02,146.93,6.6022]
["bitfinex","SOLUSD",1719841762046,6.8024,147.01,146.93,6.6022]
["bitfinex","SOLUSD",1719841762553,15.06362696,147.04,146.93,6.6022]
["bitfinex","SOLUSD",1719841762554,6.8019,147.02,146.93,6.6022]
["bitfinex","SOLUSD",1719841763240,20.43,147.02,146.93,6.6022]
["bitfinex","SOLUSD",1719841763432,20.43,147.0,146.93,6.6022]
["bitfinex","SOLUSD",1719841763635,35.02,147.01,146.93,6.6022]
["bitfinex","SOLUSD",1719841763838,6.803,147.0,146.93,6.6022]
["bitfinex","SOLUSD",1719841764019,31.2,146.97,146.93,6.6022]
["bitfinex","SOLUSD",1719841764536,26.8046,146.96,146.93,6.6022]
["bitfinex","SOLUSD",1719841764747,20.0,146.96,146.93,6.6022]
["bitfinex","SOLUSD",1719841765247,31.2,146.94,146.89,22.8925]
["bitfinex","SOLUSD",1719841765414,20.0,146.96,146.89,22.8925]
["bitfinex","SOLUSD",1719841765741,31.2,146.94,146.89,22.8925]
["bitfinex","SOLUSD",1719841766247,26.8041,146.97,146.89,22.8925]
["bitfinex","SOLUSD",1719841766417,47.2341,146.97,146.89,22.8925]
["bitfinex","SOLUSD",1719841767135,6.8045,146.96,146.89,22.8925]
["bitfinex","SOLUSD",1719841767337,6.8058,146.94,146.89,22.8925]
["bitfinex","SOLUSD",1719841767508,20.0,146.93,146.89,22.8925]
["bitfinex","SOLUSD",1719841768016,47.236,146.93,146.89,6.6537]
["bitfinex","SOLUSD",1719841768216,6.8064,146.92,146.89,6.6537]
["bitfinex","SOLUSD",1719841768530,20.0,146.91,146.89,6.6537]
["bitfinex","SOLUSD",1719841769529,26.8068,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841770251,20.0,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841770623,26.807,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841771647,27.2373,146.9,146.85,15.563]
["bitfinex","SOLUSD",1719841771947,20.0,146.89,146.85,15.563]
["bitfinex","SOLUSD",1719841772512,20.0,146.89,146.85,22.3726]
["bitfinex","SOLUSD",1719841772720,20.0,146.9,146.85,22.3726]
["bitfinex","SOLUSD",1719841773190,40.43,146.9,146.85,22.3726]
["bitfinex","SOLUSD",1719841773649,20.0,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1719841773952,20.0,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1719841774124,47.2369,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1719841774450,47.2369,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841774746,40.43,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841774926,6.8074,146.9,146.85,15.563]
["bitfinex","SOLUSD",1719841775126,20.0,146.89,146.85,15.563]
["bitfinex","SOLUSD",1719841775432,20.0,146.89,146.85,22.3725]
["bitfinex","SOLUSD",1719841775825,20.0,146.9,146.85,22.3725]
["bitfinex","SOLUSD",1719841776226,20.0,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1719841776430,20.0,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1719841776856,20.0,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1719841777568,20.0,146.91,146.86,6.809]
["bitfinex","SOLUSD",1719841777938,26.8069,146.91,146.86,6.809]
["bitfinex","SOLUSD",1719841778144,20.0,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841778461,26.8071,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841778635,20.0,146.91,146.85,15.563]
["bitfinex","SOLUSD",1719841779665,6.8081,146.89,146.85,15.563]
["bitfinex","SOLUSD",1719841779848,7.0532104,146.9,146.85,15.563]
["bitfinex","SOLUSD",1719841780045,20.0,146.89,146.85,15.563]
["bitfinex","SOLUSD",1719841780267,20.0,146.89,146.85,22.3725]
["bitfinex","SOLUSD",1719841780434,26.8079,146.89,146.85,15.563]
["bitfinex","SOLUSD",1719841781554,20.0,146.89,146.85,15.563]
["bitfinex","SOLUSD",1719841782658,40.43,146.89,146.81,15.9322]
["bitfinex","SOLUSD",1719841782841,27.2388,146.87,146.81,22.7436]
["bitfinex","SOLUSD",1719841783041,6.8084,146.88,146.82,6.8108]
["bitfinex","SOLUSD",1719841783340,20.0,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1719841783559,26.8087,146.87,146.81,22.7436]
["bitfinex","SOLUSD",1719841784378,55.55,146.86,146.8,6.4845]
["bitfinex","SOLUSD",1719841784581,20.43,146.84,146.8,6.4845]
["bitfinex","SOLUSD",1719841784745,27.2401,146.84,146.8,6.4845]
["bitfinex","SOLUSD",1719841785584,6.8106,146.83,146.8,6.4845]
["bitfinex","SOLUSD",1719841785942,20.43,146.84,146.8,6.4845]
["bitfinex","SOLUSD",1719841786142,31.27,146.82,146.8,13.2964]
["bitfinex","SOLUSD",1719841786439,31.27,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1719841786640,31.27,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1719841787369,31.27,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1719841787555,31.27,146.85,146.83,6.8102]
["bitfinex","SOLUSD",1719841787955,31.27,146.85,146.8,6.4845]
["bitfinex","SOLUSD",1719841788477,31.27,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1719841788781,31.27,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1719841788945,31.27,146.85,146.8,6.4845]
["bitfinex","SOLUSD",1719841789283,31.27,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1719841789451,31.27,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1719841790663,31.27,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1719841790860,31.27,146.88,146.85,22.1618]
["bitfinex","SOLUSD",1719841791058,31.27,146.88,146.85,15.3524]
["bitfinex","SOLUSD",1719841792977,31.27,146.88,146.85,22.1617]
["bitfinex","SOLUSD",1719841793472,31.27,146.88,146.85,15.3524]
["bitfinex","SOLUSD",1719841793673,6.8088,146.87,146.81,6.8112]
["bitfinex","SOLUSD",1719841793976,31.27,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1719841795566,31.27,146.82,146.8,6.4845]
["bitfinex","SOLUSD",1719841795870,31.27,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1719841796083,31.27,146.82,146.8,13.2963]
["bitfinex","SOLUSD",1719841796285,31.27,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1719841798158,31.27,146.82,146.8,13.2964]
["bitfinex","SOLUSD",1719841798358,31.27,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1719841798556,31.27,146.85,146.8,13.2963]
["bitfinex","SOLUSD",1719841798764,51.7,146.85,146.79,16.3781]
["bitfinex","SOLUSD",1719841798958,31.27,146.8,146.77,13.2098]
["bitfinex","SOLUSD",1719841799160,31.27,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1719841799772,31.27,146.8,146.77,13.21]
["bitfinex","SOLUSD",1719841800174,31.27,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1719841800381,31.27,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1719841800674,31.27,146.8,146.77,6.3968]
["bitfinex","SOLUSD",1719841800675,31.27,146.84,146.77,6.3968]
["bitfinex","SOLUSD",1719841800881,31.27,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1719841801055,31.27,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1719841801448,31.27,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719841801653,31.27,146.81,146.79,6.8122]
["bitfinex","SOLUSD",1719841801894,31.27,146.81,146.79,6.8121]
["bitfinex","SOLUSD",1719841802384,31.27,146.81,146.77,13.2097]
["bitfinex","SOLUSD",1719841802569,31.27,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1719841803072,31.27,146.81,146.77,6.3968]
["bitfinex","SOLUSD",1719841803262,31.27,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1719841803465,38.0815,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1719841803662,31.27,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1719841803960,31.27,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1719841804570,31.27,146.78,146.75,16.0214]
["bitfinex","SOLUSD",1719841804874,31.27,146.78,146.73,6.3819]
["bitfinex","SOLUSD",1719841805066,31.27,146.78,146.73,13.1969]
["bitfinex","SOLUSD",1719841805380,31.27,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1719841805549,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1719841806065,20.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1719841806472,20.0,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1719841807070,20.0,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1719841807485,20.0,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1719841807874,20.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1719841808201,20.0,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1719841808370,20.0,146.78,146.71,16.6579323]
["bitfinex","SOLUSD",1719841808893,20.0,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1719841810574,20.0,146.78,146.71,16.6579323]
["bitfinex","SOLUSD",1719841810768,26.813,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1719841810968,38.0843,146.75,146.71,16.6579323]
["bitfinex","SOLUSD",1719841811290,31.27,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841814383,58.0857,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841814590,51.27,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841815204,71.7,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841815374,51.27,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841815776,58.0857,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841816184,51.27,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841816400,78.5157,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841816695,109.7857,146.72,146.71,0.8299323]
["bitfinex","SOLUSD",1719841817475,27.2461,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719841817674,47.2461,146.71,146.7,0.04039146]
["bitfinex","SOLUSD",1719841818491,20.43,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841818688,31.27,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841819604,31.27,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841819605,31.27,146.58,146.57,0.8299323]
["bitfinex","SOLUSD",1719841822783,7.05160787,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841822983,20.0,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841823415,26.8212,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841823889,7.04789916,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1719841824091,20.43,146.65,146.58,6.5951]
["bitfinex","SOLUSD",1719841824483,27.2504,146.62,146.58,6.5951]
["bitfinex","SOLUSD",1719841824683,27.2504,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841824894,27.2513,146.6,146.57,0.8299323]
["bitfinex","SOLUSD",1719841825090,20.43,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841825377,31.27,146.63,146.57,0.8299323]
["bitfinex","SOLUSD",1719841825599,20.0,146.62,146.58,6.8217]
["bitfinex","SOLUSD",1719841826025,20.0,146.62,146.57,7.6524323]
["bitfinex","SOLUSD",1719841826221,26.8204,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841826520,20.0,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719841826689,20.0,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841826885,26.8196,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1719841827107,27.2498,146.63,146.57,0.8299323]
["bitfinex","SOLUSD",1719841827305,20.43,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841827613,20.0,146.6,146.57,0.8299323]
["bitfinex","SOLUSD",1719841828106,26.8208,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841828315,20.0,146.61,146.57,7.6525323]
["bitfinex","SOLUSD",1719841828525,51.27,146.62,146.57,7.6525323]
["bitfinex","SOLUSD",1719841828810,51.27,146.62,146.57,7.6524323]
["bitfinex","SOLUSD",1719841829130,6.8231,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1719841829291,31.27,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1719841829486,31.27,146.65,146.58,6.8222]
["bitfinex","SOLUSD",1719841829692,38.0889,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1719841829893,31.27,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841830094,7.04251461,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1719841830331,27.76786284,146.7,146.59,6.6559]
["bitfinex","SOLUSD",1719841830623,20.43,146.68,146.59,6.6559]
["bitfinex","SOLUSD",1719841830916,6.818,146.67,146.59,6.6559]
["bitfinex","SOLUSD",1719841831223,27.2491,146.65,146.59,13.4775]
["bitfinex","SOLUSD",1719841831514,31.27,146.6,146.57,0.8299323]
["bitfinex","SOLUSD",1719841831688,27.2518,146.59,146.57,0.8299323]
["bitfinex","SOLUSD",1719841831896,43.29306284,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841832103,38.0903,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841832429,7.33786284,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841832580,26.8198,146.64,146.57,7.6524323]
["bitfinex","SOLUSD",1719841832581,20.0,146.64,146.57,7.6524323]
["bitfinex","SOLUSD",1719841832786,20.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719841832982,31.27,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719841833289,31.27,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1719841833512,31.27,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719841833717,31.27,146.68,146.57,0.8299323]
["bitfinex","SOLUSD",1719841833888,13.97305057,146.71,146.59,6.6052]
["bitfinex","SOLUSD",1719841834102,6.93125173,146.77,146.68,6.6214]
["bitfinex","SOLUSD",1719841834392,31.27,146.76,146.68,6.6214]
["bitfinex","SOLUSD",1719841834607,16.3908,146.81,146.68,6.6214]
["bitfinex","SOLUSD",1719841834811,20.43,146.78,146.71,6.8158]
["bitfinex","SOLUSD",1719841835122,20.43,146.78,146.68,6.6214]
["bitfinex","SOLUSD",1719841835300,6.8113,146.82,146.75,6.8138]
["bitfinex","SOLUSD",1719841835495,31.27,146.84,146.68,37.8914]
["bitfinex","SOLUSD",1719841835692,31.27,146.84,146.75,6.8141]
["bitfinex","SOLUSD",1719841835891,20.43,146.79,146.68,6.6214]
["bitfinex","SOLUSD",1719841836089,27.2435,146.77,146.7,6.8164]
["bitfinex","SOLUSD",1719841836320,20.43,146.77,146.68,6.6214]
["bitfinex","SOLUSD",1719841836615,6.8124,146.79,146.68,6.6214]
["bitfinex","SOLUSD",1719841836931,20.43,146.77,146.71,6.8157]
["bitfinex","SOLUSD",1719841837147,20.43,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1719841837349,20.43,146.77,146.68,6.6214]
["bitfinex","SOLUSD",1719841837557,20.43,146.73,146.68,6.6214]
["bitfinex","SOLUSD",1719841837850,20.0,146.76,146.68,13.4389]
["bitfinex","SOLUSD",1719841837851,20.43,146.74,146.68,13.4389]
["bitfinex","SOLUSD",1719841838147,6.8158,146.72,146.68,6.6214]
["bitfinex","SOLUSD",1719841838447,40.43,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1719841838754,40.43,146.73,146.66,15.3758]
["bitfinex","SOLUSD",1719841838920,27.2457,146.72,146.64,6.4977]
["bitfinex","SOLUSD",1719841839123,20.43,146.71,146.64,6.4977]
["bitfinex","SOLUSD",1719841839318,6.8171,146.69,146.64,6.4977]
["bitfinex","SOLUSD",1719841839624,6.8166,146.7,146.64,13.3171]
["bitfinex","SOLUSD",1719841839932,40.43,146.69,146.61,15.7784]
["bitfinex","SOLUSD",1719841840117,40.43,146.69,146.6,6.0151]
["bitfinex","SOLUSD",1719841840547,6.8193,146.65,146.6,6.0151]
["bitfinex","SOLUSD",1719841840779,20.43,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841841056,6.819,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1719841841351,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841841522,6.8194,146.64,146.57,7.6524323]
["bitfinex","SOLUSD",1719841841724,20.0,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1719841841921,6.8189,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1719841842132,26.8195,146.64,146.57,7.6522323]
["bitfinex","SOLUSD",1719841842456,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841842654,6.8207,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841842825,6.8199,146.63,146.57,0.8299323]
["bitfinex","SOLUSD",1719841843142,26.8206,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841843343,20.0,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841843557,26.8203,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841843720,20.0,146.62,146.57,7.6525323]
["bitfinex","SOLUSD",1719841843920,20.0,146.62,146.57,0.8299323]
["bitfinex","SOLUSD",1719841844322,35.22,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841844521,6.8198,146.63,146.57,0.8299323]
["bitfinex","SOLUSD",1719841844750,35.22,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1719841844968,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841845335,20.0,146.64,146.58,6.8217]
["bitfinex","SOLUSD",1719841845735,20.0,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841845935,6.8181,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1719841846137,20.0,146.66,146.57,0.8299323]
["bitfinex","SOLUSD",1719841846424,26.8186,146.66,146.57,0.8299323]
["bitfinex","SOLUSD",1719841846625,6.8175,146.69,146.57,0.8299323]
["bitfinex","SOLUSD",1719841846845,6.8177,146.68,146.57,0.8299323]
["bitfinex","SOLUSD",1719841847061,6.8177,146.68,146.61,6.8204]
["bitfinex","SOLUSD",1719841847425,6.8177,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1719841847667,6.817,146.7,146.58,6.2985]
["bitfinex","SOLUSD",1719841847848,17.0377,146.74,146.63,6.8194]
["bitfinex","SOLUSD",1719841848024,6.8162,146.71,146.58,6.2985]
["bitfinex","SOLUSD",1719841848670,58.58395173,146.75,146.65,6.8185]
["bitfinex","SOLUSD",1719841848851,6.8173,146.69,146.63,6.8194]
["bitfinex","SOLUSD",1719841849041,6.8166,146.71,146.58,6.2985]
["bitfinex","SOLUSD",1719841849359,20.43,146.69,146.6,6.8212]
["bitfinex","SOLUSD",1719841849541,20.43,146.69,146.58,6.2985]
["bitfinex","SOLUSD",1719841849542,6.818,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1719841849930,6.818,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1719841850240,20.43,146.68,146.61,6.8204]
["bitfinex","SOLUSD",1719841850453,20.0,146.67,146.61,6.8204]
["bitfinex","SOLUSD",1719841850656,40.43,146.67,146.58,6.2985]
["bitfinex","SOLUSD",1719841850951,26.8183,146.67,146.58,6.2985]
["bitfinex","SOLUSD",1719841851250,20.0,146.67,146.58,6.2985]
["bitfinex","SOLUSD",1719841851437,6.819,146.65,146.58,6.2985]
["bitfinex","SOLUSD",1719841851746,6.8185,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1719841851971,20.0,146.69,146.58,6.2985]
["bitfinex","SOLUSD",1719841852128,6.8176,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1719841852329,6.8176,146.68,146.58,6.2985]
["bitfinex","SOLUSD",1719841852330,26.8181,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1719841852532,6.8181,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1719841852826,20.0,146.69,146.58,6.2985]
["bitfinex","SOLUSD",1719841853263,35.22,146.73,146.58,6.2985]
["bitfinex","SOLUSD",1719841853748,14.49384503,146.74,146.59,15.9751]
["bitfinex","SOLUSD",1719841855053,40.43,146.73,146.59,15.9751]
["bitfinex","SOLUSD",1719841856141,46.37183275,146.73,146.59,15.9751]
["bitfinex","SOLUSD",1719841856546,20.43,146.68,146.59,15.9751]
["bitfinex","SOLUSD",1719841856730,20.0,146.67,146.59,15.9751]
["bitfinex","SOLUSD",1719841857336,47.70720787,146.67,146.57,0.8299323]
["bitfinex","SOLUSD",1719841857648,55.65,146.65,146.57,0.8299323]
["bitfinex","SOLUSD",1719841857854,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841858860,40.43,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841859447,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841860161,40.43,146.66,146.57,0.8299323]
["bitfinex","SOLUSD",1719841860760,7.27720787,146.67,146.57,0.8299323]
["bitfinex","SOLUSD",1719841860941,27.70720787,146.67,146.57,0.8299323]
["bitfinex","SOLUSD",1719841861668,7.27720787,146.67,146.57,0.8299323]
["bitfinex","SOLUSD",1719841861862,58.01053716,146.68,146.57,0.8299323]
["bitfinex","SOLUSD",1719841862062,42.43663716,146.68,146.57,0.8299323]
["bitfinex","SOLUSD",1719841862371,50.49774503,146.71,146.57,0.8299323]
["bitfinex","SOLUSD",1719841862962,20.43,146.69,146.57,0.8299323]
["bitfinex","SOLUSD",1719841863176,20.43,146.67,146.57,0.8299323]
["bitfinex","SOLUSD",1719841863329,20.0,146.66,146.57,0.8299323]
["bitfinex","SOLUSD",1719841863534,40.43,146.66,146.57,0.8299323]
["bitfinex","SOLUSD",1719841863731,20.0,146.66,146.57,0.8299323]
["bitfinex","SOLUSD",1719841863931,20.0,146.67,146.57,0.8299323]
["bitfinex","SOLUSD",1719841864136,20.0,146.7,146.58,22.3058]
["bitfinex","SOLUSD",1719841864438,55.65,146.72,146.59,100.0]
["bitfinex","SOLUSD",1719841864679,55.65,146.72,146.58,122.3058]
["bitfinex","SOLUSD",1719841865184,6.8185,146.66,146.58,22.3058]
["bitfinex","SOLUSD",1719841865353,6.8189,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1719841865543,20.43,146.7,146.58,22.3058]
["bitfinex","SOLUSD",1719841865741,6.818,146.67,146.58,22.3058]
["bitfinex","SOLUSD",1719841865945,20.43,146.7,146.58,22.3058]
["bitfinex","SOLUSD",1719841866153,35.22,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1719841866348,55.65,146.68,146.58,22.3058]
["bitfinex","SOLUSD",1719841866552,20.0,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1719841866771,7.60010026,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1719841866940,7.60010026,146.7,146.63,6.8195]
["bitfinex","SOLUSD",1719841866941,6.8167,146.7,146.63,6.8195]
["bitfinex","SOLUSD",1719841867146,93.11288433,146.75,146.65,6.8185]
["bitfinex","SOLUSD",1719841867147,20.43,146.74,146.65,6.8185]
["bitfinex","SOLUSD",1719841867472,6.8157,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1719841867639,6.8152,146.73,146.67,12.9945]
["bitfinex","SOLUSD",1719841867838,6.8151,146.74,146.67,12.9945]
["bitfinex","SOLUSD",1719841868038,16.1451433,146.75,146.67,6.1766]
["bitfinex","SOLUSD",1719841868280,30.11884018,146.74,146.63,6.5878]
["bitfinex","SOLUSD",1719841868653,6.8162,146.71,146.64,6.8189]
["bitfinex","SOLUSD",1719841868967,14.30226705,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1719841869471,4.61342687,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1719841870172,23.31450026,146.77,146.63,6.5878]
["bitfinex","SOLUSD",1719841870173,34.0697,146.76,146.63,6.5878]
["bitfinex","SOLUSD",1719841870340,55.65,146.72,146.63,13.4076]
["bitfinex","SOLUSD",1719841870546,35.22,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1719841870843,6.8165,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1719841871149,35.22,146.72,146.63,6.5878]
["bitfinex","SOLUSD",1719841871371,20.0,146.71,146.63,6.5878]
["bitfinex","SOLUSD",1719841871666,20.0,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1719841871877,20.0,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1719841872073,20.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719841872242,20.0,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1719841872444,20.0,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1719841872656,20.0,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1719841872843,6.816,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1719841873050,26.8151,146.74,146.65,100.0]
["bitfinex","SOLUSD",1719841873467,6.8152,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1719841873678,26.8149,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1719841874175,6.8153,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1719841874391,6.8133,146.77,146.71,6.8159]
["bitfinex","SOLUSD",1719841874597,6.8133,146.77,146.71,13.4274]
["bitfinex","SOLUSD",1719841874793,35.22,146.79,146.71,6.6115]
["bitfinex","SOLUSD",1719841874966,6.8152,146.73,146.71,6.6115]
["bitfinex","SOLUSD",1719841875169,6.8149,146.74,146.71,6.6115]
["bitfinex","SOLUSD",1719841875474,16.1451433,146.8,146.64,22.1819]
["bitfinex","SOLUSD",1719841875475,35.22,146.72,146.64,22.1819]
["bitfinex","SOLUSD",1719841875661,72.6899,146.72,146.64,22.1819]
["bitfinex","SOLUSD",1719841875977,6.8177,146.68,146.64,22.1819]
["bitfinex","SOLUSD",1719841876981,20.0,146.71,146.64,29.0011]
["bitfinex","SOLUSD",1719841877198,6.8167,146.7,146.64,29.0011]
["bitfinex","SOLUSD",1719841877397,6.8171,146.69,146.64,29.0012]
["bitfinex","SOLUSD",1719841877683,6.8167,146.7,146.64,29.0012]
["bitfinex","SOLUSD",1719841877891,20.0,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1719841878111,13.2544728,146.74,146.64,22.1819]
["bitfinex","SOLUSD",1719841878275,20.0,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1719841878472,26.8153,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1719841878674,20.0,146.73,146.64,22.1819]
["bitfinex","SOLUSD",1719841878876,20.0,146.74,146.64,22.1819]
["bitfinex","SOLUSD",1719841879106,5.04833382,146.75,146.69,6.8167]
["bitfinex","SOLUSD",1719841879107,11.86273382,146.75,146.69,6.8167]
["bitfinex","SOLUSD",1719841879400,6.8139,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1719841879600,8.93016145,146.8,146.73,16.3654]
["bitfinex","SOLUSD",1719841879769,6.8125,146.79,146.73,23.1805]
["bitfinex","SOLUSD",1719841880107,6.8139,146.76,146.72,6.0412]
["bitfinex","SOLUSD",1719841880602,6.8161,146.72,146.69,16.3654]
["bitfinex","SOLUSD",1719841880810,35.22,146.75,146.69,16.3654]
["bitfinex","SOLUSD",1719841880982,6.8153,146.73,146.69,16.3654]
["bitfinex","SOLUSD",1719841881185,6.8158,146.72,146.69,16.3654]
["bitfinex","SOLUSD",1719841881377,6.8154,146.73,146.69,16.3654]
["bitfinex","SOLUSD",1719841882123,35.22,146.75,146.69,16.3654]
["bitfinex","SOLUSD",1719841882414,17.0339,146.77,146.69,16.3654]
["bitfinex","SOLUSD",1719841882611,6.8174,146.69,146.65,15.3145]
["bitfinex","SOLUSD",1719841882818,6.8169,146.7,146.65,15.3145]
["bitfinex","SOLUSD",1719841882982,6.8168,146.7,146.65,15.3145]
["bitfinex","SOLUSD",1719841883322,6.8178,146.68,146.65,15.3145]
["bitfinex","SOLUSD",1719841883610,6.8172,146.69,146.65,15.3145]
["bitfinex","SOLUSD",1719841883792,35.22,146.72,146.65,15.3145]
["bitfinex","SOLUSD",1719841883994,6.8181,146.67,146.64,6.0568]
["bitfinex","SOLUSD",1719841884181,37.0407,146.71,146.64,6.0568]
["bitfinex","SOLUSD",1719841884378,6.8171,146.69,146.64,6.0568]
["bitfinex","SOLUSD",1719841884707,40.43,146.71,146.64,6.0568]
["bitfinex","SOLUSD",1719841884909,6.818,146.67,146.64,6.0568]
["bitfinex","SOLUSD",1719841885111,35.22,146.65,146.58,6.4889]
["bitfinex","SOLUSD",1719841885415,6.8194,146.64,146.58,13.3107]
["bitfinex","SOLUSD",1719841885591,35.22,146.65,146.58,13.3107]
["bitfinex","SOLUSD",1719841885914,6.8199,146.63,146.58,13.3111]
["bitfinex","SOLUSD",1719841886113,6.8195,146.64,146.58,13.3111]
["bitfinex","SOLUSD",1719841886298,6.8202,146.63,146.58,6.4889]
["bitfinex","SOLUSD",1719841886497,6.8209,146.61,146.58,6.4889]
["bitfinex","SOLUSD",1719841886897,6.8204,146.62,146.58,6.4889]
["bitfinex","SOLUSD",1719841887206,6.8199,146.63,146.58,6.4889]
["bitfinex","SOLUSD",1719841887389,6.8194,146.64,146.58,13.3111]
["bitfinex","SOLUSD",1719841887584,20.0,146.63,146.58,13.3111]
["bitfinex","SOLUSD",1719841888021,26.8199,146.63,146.58,6.4889]
["bitfinex","SOLUSD",1719841888200,6.8204,146.62,146.58,6.4889]
["bitfinex","SOLUSD",1719841888595,26.8199,146.63,146.58,6.4889]
["bitfinex","SOLUSD",1719841888915,20.0,146.63,146.58,6.4889]
["bitfinex","SOLUSD",1719841889215,6.8199,146.63,146.58,6.4889]
["bitfinex","SOLUSD",1719841889413,6.8204,146.62,146.58,6.4889]
["bitfinex","SOLUSD",1719841889794,20.0,146.64,146.58,6.4889]
["bitfinex","SOLUSD",1719841890011,35.22,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1719841890213,35.22,146.65,146.58,6.4889]
["bitfinex","SOLUSD",1719841890414,6.8204,146.62,146.58,6.4889]
["bitfinex","SOLUSD",1719841890615,6.8208,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841891098,6.8218,146.59,146.57,0.8299323]
["bitfinex","SOLUSD",1719841891791,6.8214,146.6,146.57,0.8299323]
["bitfinex","SOLUSD",1719841892000,35.22,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841892312,42.0409,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841892489,35.22,146.61,146.57,7.6524323]
["bitfinex","SOLUSD",1719841892920,35.22,146.61,146.57,0.8299323]
["bitfinex","SOLUSD",1719841893490,7.9014665,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841893697,20.0,146.63,146.57,0.8299323]
["bitfinex","SOLUSD",1719841893927,20.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719841894295,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841894496,6.8202,146.63,146.57,7.6525323]
["bitfinex","SOLUSD",1719841894788,20.0,146.64,146.58,6.8222]
["bitfinex","SOLUSD",1719841894988,20.0,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1719841895193,35.22,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1719841895524,20.0,146.64,146.57,0.8299323]
["bitfinex","SOLUSD",1719841895702,6.8222,146.58,146.57,0.8299323]
["bitfinex","SOLUSD",1719841896224,20.0,146.58,146.57,0.8299323]
["bitfinex","SOLUSD",1719841896595,35.22,146.6,146.57,0.8299323]
["bitfinex","SOLUSD",1719841897140,20.0,146.59,146.51,6.6383]
["bitfinex","SOLUSD",1719841897422,6.8233,146.56,146.51,6.6383]
["bitfinex","SOLUSD",1719841897722,62.0436,146.55,146.51,6.6383]
["bitfinex","SOLUSD",1719841897894,42.0436,146.55,146.51,6.6383]
["bitfinex","SOLUSD",1719841898097,20.0,146.59,146.51,6.6383]
["bitfinex","SOLUSD",1719841898411,6.8218,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1719841898608,35.22,146.6,146.51,6.6383]
["bitfinex","SOLUSD",1719841898936,20.0,146.59,146.51,6.6383]
["bitfinex","SOLUSD",1719841899424,20.0,146.59,146.52,6.8247]
["bitfinex","SOLUSD",1719841899594,20.0,146.59,146.51,6.6383]
["bitfinex","SOLUSD",1719841900107,26.8218,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1719841900420,40.43,146.59,146.51,6.6383]
["bitfinex","SOLUSD",1719841900595,20.0,146.59,146.51,6.6383]
["bitfinex","SOLUSD",1719841900802,20.0,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1719841901016,6.8247,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1719841901314,35.22,146.58,146.52,6.8245]
["bitfinex","SOLUSD",1719841901521,35.22,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1719841901522,20.0,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1719841901710,20.0,146.57,146.48,21.7691]
["bitfinex","SOLUSD",1719841902005,20.0,146.57,146.51,6.825]
["bitfinex","SOLUSD",1719841902605,26.8228,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1719841903013,20.0,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1719841903927,20.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719841904231,20.0,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1719841904393,6.8241,146.54,146.48,21.7691]
["bitfinex","SOLUSD",1719841904599,20.0,146.57,146.48,21.7691]
["bitfinex","SOLUSD",1719841905032,20.0,146.57,146.48,6.622]
["bitfinex","SOLUSD",1719841905033,6.8245,146.53,146.48,6.622]
["bitfinex","SOLUSD",1719841905326,20.0,146.52,146.48,6.622]
["bitfinex","SOLUSD",1719841905501,20.0,146.52,146.48,13.4488]
["bitfinex","SOLUSD",1719841905896,20.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1719841906210,20.0,146.52,146.48,13.4488]
["bitfinex","SOLUSD",1719841906416,20.0,146.52,146.48,6.622]
["bitfinex","SOLUSD",1719841907413,20.0,146.52,146.48,13.4488]
["bitfinex","SOLUSD",1719841909125,35.22,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1719841909327,35.22,146.58,146.48,6.622]
["bitfinex","SOLUSD",1719841909630,20.0,146.57,146.48,6.622]
["bitfinex","SOLUSD",1719841909929,6.8236,146.55,146.48,13.4484]
["bitfinex","SOLUSD",1719841910103,6.8231,146.56,146.48,6.622]
["bitfinex","SOLUSD",1719841910307,35.22,146.58,146.48,6.622]
["bitfinex","SOLUSD",1719841910514,42.0422,146.58,146.51,6.825]
["bitfinex","SOLUSD",1719841910802,6.8227,146.57,146.5,6.8255]
["bitfinex","SOLUSD",1719841911002,35.22,146.58,146.49,100.0]
["bitfinex","SOLUSD",1719841911235,35.22,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1719841911924,35.22,146.58,146.53,15.8517]
["bitfinex","SOLUSD",1719841911925,35.22,146.58,146.48,6.622]
["bitfinex","SOLUSD",1719841912135,6.8237,146.55,146.48,6.622]
["bitfinex","SOLUSD",1719841912327,35.22,146.58,146.5,6.8257]
["bitfinex","SOLUSD",1719841912529,6.825,146.52,146.43,6.1138]
["bitfinex","SOLUSD",1719841912736,35.22,146.54,146.43,6.1138]
["bitfinex","SOLUSD",1719841912945,20.0,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841913126,20.0,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1719841913127,6.8255,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1719841913637,20.0,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1719841913811,20.0,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841914016,26.8246,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841914342,20.0,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841914527,6.8259,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1719841914839,35.22,146.5,146.43,6.1138]
["bitfinex","SOLUSD",1719841915134,6.8255,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1719841915325,6.8255,146.51,146.43,6.1138]
["bitfinex","SOLUSD",1719841915326,62.0463,146.5,146.44,6.8283]
["bitfinex","SOLUSD",1719841915520,62.0463,146.5,146.43,6.1138]
["bitfinex","SOLUSD",1719841915521,35.22,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1719841915853,35.22,146.5,146.43,6.1138]
["bitfinex","SOLUSD",1719841916518,35.22,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1719841916718,35.22,146.5,146.43,6.1138]
["bitfinex","SOLUSD",1719841916919,20.0,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841917320,20.0,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719841917519,20.0,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841917737,20.0,146.53,146.43,106.1138]
["bitfinex","SOLUSD",1719841917941,20.0,146.53,146.43,6.1138]
["bitfinex","SOLUSD",1719841918119,20.0,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1719841918319,35.22,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719841918536,29.85919179,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1719841918731,6.8226,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719841918930,43.55709179,146.59,146.45,100.0]
["bitfinex","SOLUSD",1719841919441,43.28588085,146.6,146.51,6.0647]
["bitfinex","SOLUSD",1719841919732,43.28588085,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1719841919938,55.74,146.6,146.51,6.0647]
["bitfinex","SOLUSD",1719841920124,6.8222,146.59,146.52,6.8247]
["bitfinex","SOLUSD",1719841920439,35.22,146.6,146.51,6.0647]
["bitfinex","SOLUSD",1719841920741,6.8219,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1719841920944,20.0,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1719841921317,20.0,146.58,146.51,6.0647]
["bitfinex","SOLUSD",1719841921517,8.48294341,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1719841922234,55.74,146.62,146.51,6.0647]
["bitfinex","SOLUSD",1719841922537,35.22,146.62,146.51,6.0647]
["bitfinex","SOLUSD",1719841922737,6.8218,146.59,146.51,6.0647]
["bitfinex","SOLUSD",1719841922935,6.8218,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719841923323,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719841923638,20.0,146.57,146.51,6.0647]
["bitfinex","SOLUSD",1719841923935,20.0,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1719841924122,20.0,146.57,146.51,6.0647]
["bitfinex","SOLUSD",1719841924314,20.0,146.57,146.36,432.28110974]
["bitfinex","SOLUSD",1719841924315,20.0,146.57,146.46,22.8771]
["bitfinex","SOLUSD",1719841924518,20.0,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1719841924730,20.0,146.57,146.46,122.8771]
["bitfinex","SOLUSD",1719841924942,20.0,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1719841925119,15.4583,146.63,146.5,100.0]
["bitfinex","SOLUSD",1719841925324,20.0,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1719841925523,20.0,146.62,146.52,122.8771]
["bitfinex","SOLUSD",1719841925524,20.0,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1719841925738,50.6783,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1719841925938,50.6783,146.63,146.48,100.0]
["bitfinex","SOLUSD",1719841925939,71.1983,146.63,146.48,100.0]
["bitfinex","SOLUSD",1719841926142,6.8239,146.55,146.43,106.5471]
["bitfinex","SOLUSD",1719841926321,6.8239,146.55,146.49,6.826]
["bitfinex","SOLUSD",1719841926520,6.8245,146.53,146.47,6.827]
["bitfinex","SOLUSD",1719841926743,6.8242,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1719841927029,20.0,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1719841927320,26.8242,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1719841927638,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1719841927838,35.22,146.55,146.52,6.8247]
["bitfinex","SOLUSD",1719841928039,35.22,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719841928233,35.22,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1719841928832,35.22,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719841929042,71.0098,146.6,146.46,100.0]
["bitfinex","SOLUSD",1719841929341,35.22,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719841929545,35.22,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1719841929930,6.8222,146.58,146.52,6.8245]
["bitfinex","SOLUSD",1719841930133,35.22,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719841930134,20.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719841930345,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719841930520,42.0399,146.63,146.56,6.8227]
["bitfinex","SOLUSD",1719841930729,42.0399,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1719841931251,20.52,146.62,146.53,6.8242]
["bitfinex","SOLUSD",1719841931542,35.22,146.58,146.5,6.4153]
["bitfinex","SOLUSD",1719841931748,35.22,146.58,146.46,100.0]
["bitfinex","SOLUSD",1719841931749,35.22,146.54,146.46,6.4153]
["bitfinex","SOLUSD",1719841932047,12.66305894,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1719841932048,16.4007,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1719841932241,16.4007,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719841932242,51.6207,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719841932556,51.6207,146.64,146.53,6.4153]
["bitfinex","SOLUSD",1719841933152,51.6207,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719841933341,20.0,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719841933536,26.8199,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1719841933852,20.0,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1719841934153,20.0,146.63,146.53,6.4153]
["bitfinex","SOLUSD",1719841934154,20.0,146.63,146.57,100.0]
["bitfinex","SOLUSD",1719841934339,40.52,146.63,146.53,6.4153]
["bitfinex","SOLUSD",1719841934535,6.8208,146.61,146.5,200.0]
["bitfinex","SOLUSD",1719841934731,20.0,146.63,146.49,278.1148]
["bitfinex","SOLUSD",1719841934937,20.0,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1719841935141,20.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1719841935335,20.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719841935742,51.6207,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1719841936035,51.6207,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719841936531,51.6207,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1719841936733,42.0375,146.68,146.62,6.82]
["bitfinex","SOLUSD",1719841936955,35.22,146.68,146.57,106.4051]
["bitfinex","SOLUSD",1719841937153,15.6651,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719841937828,15.6651,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1719841938050,22.4822,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1719841938251,35.22,146.67,146.57,6.4051]
["bitfinex","SOLUSD",1719841938656,35.22,146.67,146.61,6.8204]
["bitfinex","SOLUSD",1719841938956,35.22,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1719841939132,15.6651,146.69,146.63,6.8195]
["bitfinex","SOLUSD",1719841939458,20.52,146.65,146.49,261.536]
["bitfinex","SOLUSD",1719841939762,52.2695,146.64,146.52,6.8245]
["bitfinex","SOLUSD",1719841939941,35.22,146.59,146.49,261.536]
["bitfinex","SOLUSD",1719841940261,42.0419,146.59,146.52,6.8245]
["bitfinex","SOLUSD",1719841940553,35.22,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719841941130,6.823,146.57,146.46,106.393]
["bitfinex","SOLUSD",1719841941356,39.9834,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719841941559,20.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719841941858,20.0,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1719841942163,20.0,146.56,146.46,6.393]
["bitfinex","SOLUSD",1719841942340,20.0,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1719841942662,20.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1719841942857,20.0,146.58,146.47,100.0]
["bitfinex","SOLUSD",1719841943058,20.0,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1719841943059,26.8222,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1719841943259,20.0,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719841943765,20.0,146.58,146.54,6.324]
["bitfinex","SOLUSD",1719841943953,16.2816,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719841944340,20.8213,146.66,146.53,100.0]
["bitfinex","SOLUSD",1719841944539,34.0817,146.71,146.62,6.8202]
["bitfinex","SOLUSD",1719841944540,6.8178,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1719841944761,4.6852,146.7,146.59,100.0]
["bitfinex","SOLUSD",1719841944934,22.9527,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1719841945469,6.8169,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1719841945652,6.8171,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1719841945883,6.8171,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719841945884,22.9526,146.71,146.64,6.8192]
["bitfinex","SOLUSD",1719841946062,22.9526,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1719841946369,6.8165,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1719841946669,35.22,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1719841946840,42.0358,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1719841947167,35.22,146.72,146.61,15.8131]
["bitfinex","SOLUSD",1719841947338,6.8172,146.69,146.62,6.8198]
["bitfinex","SOLUSD",1719841947545,6.8179,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719841947741,6.8179,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1719841947970,35.22,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719841948271,6.818,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1719841948451,42.0375,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1719841948765,6.8195,146.64,146.53,100.0]
["bitfinex","SOLUSD",1719841948943,26.8203,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719841949261,20.0,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1719841949449,15.6437,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719841949659,20.0,146.65,146.57,100.0]
["bitfinex","SOLUSD",1719841949854,35.22,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719841949855,20.0,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719841950063,20.0,146.67,146.52,6.0324]
["bitfinex","SOLUSD",1719841950257,40.52,146.67,146.54,100.0]
["bitfinex","SOLUSD",1719841950446,20.0,146.67,146.54,100.0]
["bitfinex","SOLUSD",1719841950963,6.8216,146.6,146.54,6.824]
["bitfinex","SOLUSD",1719841951141,42.0416,146.6,146.54,6.824]
["bitfinex","SOLUSD",1719841951357,15.7774,146.66,146.52,100.0]
["bitfinex","SOLUSD",1719841951555,6.8203,146.62,146.52,200.0]
["bitfinex","SOLUSD",1719841951740,20.0,146.61,146.54,100.0]
["bitfinex","SOLUSD",1719841951942,35.22,146.65,146.54,100.0]
["bitfinex","SOLUSD",1719841952142,20.0,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719841952749,26.8194,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719841952953,20.0,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719841953150,20.0,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719841953752,25.2052,146.7,146.56,200.0]
["bitfinex","SOLUSD",1719841953970,35.22,146.68,146.56,106.2386]
["bitfinex","SOLUSD",1719841954147,20.0,146.67,146.58,100.0]
["bitfinex","SOLUSD",1719841954548,20.0,146.67,146.56,106.2386]
["bitfinex","SOLUSD",1719841954859,6.8186,146.66,146.56,106.2386]
["bitfinex","SOLUSD",1719841955060,6.819,146.65,146.56,6.2386]
["bitfinex","SOLUSD",1719841955369,20.0,146.67,146.54,215.8664]
["bitfinex","SOLUSD",1719841955566,20.0,146.67,146.56,100.0]
["bitfinex","SOLUSD",1719841955958,26.8184,146.67,146.56,100.0]
["bitfinex","SOLUSD",1719841956163,20.0,146.67,146.56,100.0]
["bitfinex","SOLUSD",1719841956367,40.52,146.67,146.54,15.8664]
["bitfinex","SOLUSD",1719841956571,57.5657,146.67,146.54,15.8664]
["bitfinex","SOLUSD",1719841956764,35.22,146.64,146.52,6.6621]
["bitfinex","SOLUSD",1719841956960,6.8209,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719841957157,20.0,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719841957367,6.8209,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719841957580,6.8204,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719841957786,20.0,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719841957976,20.0,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719841958184,20.0,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719841958393,26.8201,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719841958764,20.0,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719841959078,20.0,146.67,146.55,100.0]
["bitfinex","SOLUSD",1719841959991,6.8196,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719841960287,20.0,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719841960491,20.0,146.63,146.52,6.6621]
["bitfinex","SOLUSD",1719841961366,20.0,146.63,146.52,106.6621]
["bitfinex","SOLUSD",1719841961557,20.0,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719841961756,6.8203,146.62,146.52,6.6621]
["bitfinex","SOLUSD",1719841962363,20.0,146.63,146.52,6.6621]
["bitfinex","SOLUSD",1719841962568,20.0,146.63,146.49,16.0961]
["bitfinex","SOLUSD",1719841962569,15.444,146.62,146.49,16.0961]
["bitfinex","SOLUSD",1719841962778,6.8214,146.6,146.49,16.0961]
["bitfinex","SOLUSD",1719841962973,20.0,146.59,146.49,16.0961]
["bitfinex","SOLUSD",1719841963189,20.0,146.59,146.48,6.1865]
["bitfinex","SOLUSD",1719841963491,26.8218,146.59,146.48,106.1865]
["bitfinex","SOLUSD",1719841964690,26.8218,146.59,146.48,6.1865]
["bitfinex","SOLUSD",1719841964891,20.0,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719841965192,26.8218,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719841965491,20.0,146.59,146.48,6.1865]
["bitfinex","SOLUSD",1719841965689,26.8218,146.59,146.48,6.1865]
["bitfinex","SOLUSD",1719841965991,20.0,146.59,146.48,106.1865]
["bitfinex","SOLUSD",1719841966369,20.1292,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719841966583,15.444,146.62,146.52,200.0]
["bitfinex","SOLUSD",1719841966780,15.444,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719841966984,6.8189,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719841967283,6.8189,146.65,146.58,100.0]
["bitfinex","SOLUSD",1719841967586,11.504,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719841968000,51.4586,146.67,146.58,100.0]
["bitfinex","SOLUSD",1719841968001,13.12464446,146.7,146.59,6.423]
["bitfinex","SOLUSD",1719841968294,6.8172,146.69,146.59,6.423]
["bitfinex","SOLUSD",1719841968596,21.2602,146.71,146.59,106.423]
["bitfinex","SOLUSD",1719841968775,6.8171,146.69,146.59,106.423]
["bitfinex","SOLUSD",1719841969179,6.8166,146.7,146.59,106.423]
["bitfinex","SOLUSD",1719841969484,6.8166,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719841969694,21.2602,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719841969870,41.7802,146.71,146.59,6.423]
["bitfinex","SOLUSD",1719841970076,21.2602,146.71,146.59,6.423]
["bitfinex","SOLUSD",1719841970407,6.8179,146.68,146.55,6.3908]
["bitfinex","SOLUSD",1719841970568,42.0379,146.68,146.55,106.3908]
["bitfinex","SOLUSD",1719841970773,6.8183,146.67,146.55,106.3908]
["bitfinex","SOLUSD",1719841970973,20.0,146.66,146.55,106.3908]
["bitfinex","SOLUSD",1719841972283,6.8189,146.65,146.55,106.3908]
["bitfinex","SOLUSD",1719841972597,20.0,146.66,146.55,106.3908]
["bitfinex","SOLUSD",1719841972970,20.0,146.67,146.55,106.3908]
["bitfinex","SOLUSD",1719841973176,26.8181,146.67,146.55,106.3908]
["bitfinex","SOLUSD",1719841973599,20.0,146.67,146.55,106.3908]
["bitfinex","SOLUSD",1719841973802,26.818,146.67,146.55,106.3908]
["bitfinex","SOLUSD",1719841974007,21.2602,146.71,146.6,100.0]
["bitfinex","SOLUSD",1719841974212,56.4802,146.71,146.57,200.0]
["bitfinex","SOLUSD",1719841974407,6.8175,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719841974571,77.0002,146.71,146.55,206.3908]
["bitfinex","SOLUSD",1719841975273,6.8179,146.68,146.55,206.3908]
["bitfinex","SOLUSD",1719841975476,6.8179,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719841975678,6.8179,146.68,146.55,106.3908]
["bitfinex","SOLUSD",1719841975679,35.22,146.67,146.55,206.3908]
["bitfinex","SOLUSD",1719841975883,21.2602,146.71,146.56,100.0]
["bitfinex","SOLUSD",1719841976098,42.0371,146.69,146.57,100.0]
["bitfinex","SOLUSD",1719841976303,20.0,146.68,146.58,100.0]
["bitfinex","SOLUSD",1719841976779,21.2602,146.71,146.6,115.4495]
["bitfinex","SOLUSD",1719841976986,6.8168,146.7,146.6,15.4495]
["bitfinex","SOLUSD",1719841977376,21.2602,146.71,146.6,115.4495]
["bitfinex","SOLUSD",1719841977684,21.2602,146.71,146.6,15.4495]
["bitfinex","SOLUSD",1719841978075,16.575,146.71,146.62,200.0]
["bitfinex","SOLUSD",1719841978277,35.22,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719841978886,19.8871,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719841979479,6.8133,146.78,146.66,200.0]
["bitfinex","SOLUSD",1719841979681,35.22,146.79,146.63,6.0873]
["bitfinex","SOLUSD",1719841979682,6.8139,146.76,146.64,100.0]
["bitfinex","SOLUSD",1719841979895,6.8135,146.77,146.65,100.0]
["bitfinex","SOLUSD",1719841980098,52.2511,146.79,146.64,100.0]
["bitfinex","SOLUSD",1719841980292,35.22,146.79,146.66,100.0]
["bitfinex","SOLUSD",1719841980681,35.22,146.79,146.64,100.0]
["bitfinex","SOLUSD",1719841980992,6.8139,146.76,146.63,206.0873]
["bitfinex","SOLUSD",1719841981193,6.8157,146.72,146.64,1.36323111]
["bitfinex","SOLUSD",1719841981384,23.0268,146.72,146.63,6.0873]
["bitfinex","SOLUSD",1719841981983,16.2111,146.72,146.63,6.0873]
["bitfinex","SOLUSD",1719841982195,6.8171,146.69,146.6,15.4495]
["bitfinex","SOLUSD",1719841982597,6.8176,146.68,146.6,15.4495]
["bitfinex","SOLUSD",1719841982797,6.8181,146.67,146.59,6.651]
["bitfinex","SOLUSD",1719841983083,20.8963,146.72,146.6,200.0]
["bitfinex","SOLUSD",1719841983280,20.0,146.71,146.6,100.0]
["bitfinex","SOLUSD",1719841983611,20.0,146.71,146.62,100.0]
["bitfinex","SOLUSD",1719841983978,16.2111,146.72,146.62,100.0]
["bitfinex","SOLUSD",1719841984388,16.2111,146.72,146.62,200.0]
["bitfinex","SOLUSD",1719841984587,16.2111,146.72,146.65,100.0]
["bitfinex","SOLUSD",1719841984805,16.2111,146.72,146.59,6.651]
["bitfinex","SOLUSD",1719841984806,16.2111,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719841986587,16.2111,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719841986905,20.2437,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719841987301,27.0577,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719841987505,20.2437,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719841988100,15.5585,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719841988502,19.7484,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719841989099,19.7484,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719841989302,19.7484,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719841989528,26.5604,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719841989733,6.8125,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719841989939,6.8132,146.78,146.67,6.0291]
["bitfinex","SOLUSD",1719841990104,6.8126,146.79,146.67,6.0291]
["bitfinex","SOLUSD",1719841990305,40.2684,146.8,146.67,6.0291]
["bitfinex","SOLUSD",1719841990505,40.2684,146.8,146.64,100.0]
["bitfinex","SOLUSD",1719841990506,35.22,146.77,146.64,100.0]
["bitfinex","SOLUSD",1719841990903,20.0,146.76,146.64,100.0]
["bitfinex","SOLUSD",1719841991109,6.8145,146.75,146.64,100.0]
["bitfinex","SOLUSD",1719841991307,20.0,146.76,146.63,22.8163]
["bitfinex","SOLUSD",1719841991308,20.0,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719841991506,6.8144,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719841991803,26.8138,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719841992020,6.8148,146.74,146.63,122.8163]
["bitfinex","SOLUSD",1719841992219,6.8154,146.73,146.63,122.8163]
["bitfinex","SOLUSD",1719841992436,40.52,146.76,146.63,122.8163]
["bitfinex","SOLUSD",1719841992616,26.8142,146.76,146.63,122.8163]
["bitfinex","SOLUSD",1719841992830,26.8141,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719841993014,6.8143,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719841993211,20.0,146.74,146.63,22.8163]
["bitfinex","SOLUSD",1719841993413,22.6966,146.73,146.63,22.8163]
["bitfinex","SOLUSD",1719841993617,4.6852,146.72,146.62,100.0]
["bitfinex","SOLUSD",1719841994308,15.8811,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719841994509,15.8811,146.73,146.66,100.0]
["bitfinex","SOLUSD",1719841994822,15.8811,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719841995324,15.8811,146.73,146.66,100.0]
["bitfinex","SOLUSD",1719841995932,15.8811,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719841996135,55.8349,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719841996525,20.6149,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719841996717,20.6149,146.77,146.7,100.0]
["bitfinex","SOLUSD",1719841996917,15.9297,146.77,146.7,100.0]
["bitfinex","SOLUSD",1719841998015,15.9297,146.77,146.71,0.95565454]
["bitfinex","SOLUSD",1719841998333,15.9297,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719841998534,46.7167,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719841998535,56.0564,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719841998915,62.868,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719841999329,20.0,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719842000239,20.8364,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719842001232,15.0648,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719842001433,15.0648,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719842001813,15.0393,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719842002241,6.8081,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842002537,35.5593,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719842003117,6.8078,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842003325,20.0,146.88,146.8,100.0]
["bitfinex","SOLUSD",1719842003738,6.8078,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842003933,35.22,146.92,146.81,6.0934]
["bitfinex","SOLUSD",1719842004121,0.8299323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842004538,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842004837,0.8299323,146.93,146.87,0.39207455]
["bitfinex","SOLUSD",1719842005213,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842006024,0.8299323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842006645,0.8299323,146.93,146.81,6.0934]
["bitfinex","SOLUSD",1719842006844,0.8299323,146.93,146.81,106.0934]
["bitfinex","SOLUSD",1719842006845,6.8073,146.9,146.81,106.0934]
["bitfinex","SOLUSD",1719842007219,35.22,146.9,146.79,100.0]
["bitfinex","SOLUSD",1719842007421,22.7594,146.87,146.77,6.2185]
["bitfinex","SOLUSD",1719842007627,15.9504,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719842007849,15.9504,146.87,146.77,106.2185]
["bitfinex","SOLUSD",1719842008047,15.9504,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719842008231,35.22,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842008440,27.4422,146.92,146.82,100.0]
["bitfinex","SOLUSD",1719842008631,20.0,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719842009438,20.6356,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842009743,20.6356,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842009948,20.6356,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842010751,15.9504,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842010959,0.8299323,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719842011253,0.8299323,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719842012235,0.8299323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842012553,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842013328,0.8299323,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719842014439,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842015049,0.8299323,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719842015242,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842016176,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842016448,0.8299323,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719842017745,0.8299323,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719842018362,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842018554,0.8299323,146.93,146.83,100.0]
["bitfinex","SOLUSD",1719842018748,0.8299323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842018951,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842019443,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842020257,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842021543,0.8299323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842021840,7.6359323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842022257,6.8064,146.92,146.82,100.0]
["bitfinex","SOLUSD",1719842022767,26.807,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719842023066,20.0,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719842023280,26.8068,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719842023448,20.0,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719842024345,26.8068,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719842024669,16.2711,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719842027269,4.6852,146.89,146.79,742.3]
["bitfinex","SOLUSD",1719842027447,11.4933,146.89,146.79,742.3]
["bitfinex","SOLUSD",1719842027769,4.6852,146.89,146.78,100.0]
["bitfinex","SOLUSD",1719842027961,11.4933,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842028764,4.6852,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842029154,4.6852,146.89,146.79,200.0]
["bitfinex","SOLUSD",1719842029570,4.6852,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842030848,31.4933,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842031048,6.8085,146.88,146.77,100.0]
["bitfinex","SOLUSD",1719842031248,20.0,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719842031461,20.0,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719842031462,26.809,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719842031664,4.6852,146.89,146.76,100.0]
["bitfinex","SOLUSD",1719842031871,16.2711,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842032063,16.2711,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719842032280,4.6852,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842032663,4.6852,146.92,146.82,106.263]
["bitfinex","SOLUSD",1719842032867,11.4919,146.92,146.81,100.0]
["bitfinex","SOLUSD",1719842033215,4.6852,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842033877,4.6852,146.92,146.85,1.01961933]
["bitfinex","SOLUSD",1719842034095,4.6852,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842034096,11.4917,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842034978,4.6852,146.92,146.82,200.0]
["bitfinex","SOLUSD",1719842035179,6.807,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719842035689,6.8073,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842035902,35.22,146.85,146.73,100.0]
["bitfinex","SOLUSD",1719842036070,35.22,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842036282,47.60945266,146.89,146.75,100.0]
["bitfinex","SOLUSD",1719842036480,35.22,146.88,146.76,200.0]
["bitfinex","SOLUSD",1719842036790,6.81,146.85,146.76,200.0]
["bitfinex","SOLUSD",1719842037201,6.8093,146.86,146.76,200.0]
["bitfinex","SOLUSD",1719842037498,6.8088,146.87,146.76,200.0]
["bitfinex","SOLUSD",1719842037675,6.8092,146.86,146.76,200.0]
["bitfinex","SOLUSD",1719842038004,35.22,146.88,146.78,100.0]
["bitfinex","SOLUSD",1719842038176,35.22,146.88,146.78,200.0]
["bitfinex","SOLUSD",1719842038379,6.8082,146.88,146.78,100.0]
["bitfinex","SOLUSD",1719842038690,27.0388,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842038901,6.8083,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719842039504,27.0388,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842039891,6.8084,146.88,146.78,100.0]
["bitfinex","SOLUSD",1719842040280,27.0387,146.89,146.78,100.0]
["bitfinex","SOLUSD",1719842040673,27.0387,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719842041000,20.2309,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842041510,20.2309,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719842041690,27.0388,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842042012,20.2309,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842042812,15.5457,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842042987,15.5457,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719842043300,22.1072323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842044609,22.1072323,146.93,146.84,200.0]
["bitfinex","SOLUSD",1719842044906,22.1072323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842046188,17.4220323,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719842046379,17.4220323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842047613,17.4220323,146.93,146.85,200.0]
["bitfinex","SOLUSD",1719842047795,17.4220323,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719842048107,17.4220323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842048403,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842051189,0.8299323,146.93,146.87,200.0]
["bitfinex","SOLUSD",1719842052209,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842052893,6.8067,146.92,146.83,16.75155119]
["bitfinex","SOLUSD",1719842053094,0.8299323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842053708,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842055801,7.6358323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842055988,0.8299323,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719842056310,0.8299323,146.93,146.83,5.39294479]
["bitfinex","SOLUSD",1719842056515,6.8089,146.87,146.78,100.0]
["bitfinex","SOLUSD",1719842057011,6.8084,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719842057207,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842058299,6.8082,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719842059314,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842059487,6.8079,146.89,146.83,100.0]
["bitfinex","SOLUSD",1719842060003,6.8083,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719842060529,6.8096,146.85,146.77,105.58581875]
["bitfinex","SOLUSD",1719842061089,6.8093,146.86,146.77,105.58581875]
["bitfinex","SOLUSD",1719842061320,6.8089,146.87,146.78,100.0]
["bitfinex","SOLUSD",1719842061997,6.8092,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719842062199,6.8092,146.86,146.77,105.58581875]
["bitfinex","SOLUSD",1719842062200,6.8104,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719842062410,6.8104,146.84,146.76,205.55277459]
["bitfinex","SOLUSD",1719842062807,6.8098,146.85,146.76,205.55277459]
["bitfinex","SOLUSD",1719842064006,6.8102,146.84,146.76,205.55277459]
["bitfinex","SOLUSD",1719842064215,6.8098,146.85,146.76,205.55277459]
["bitfinex","SOLUSD",1719842064407,4.6852,146.84,146.75,10.23907137]
["bitfinex","SOLUSD",1719842064741,6.8107,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842064903,4.6852,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719842065302,11.4954,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719842066102,6.8107,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719842066800,6.8107,146.83,146.74,110.23917766]
["bitfinex","SOLUSD",1719842067019,6.8112,146.82,146.74,110.23917766]
["bitfinex","SOLUSD",1719842067221,6.8112,146.82,146.74,10.23917766]
["bitfinex","SOLUSD",1719842067531,6.8107,146.83,146.74,110.23917766]
["bitfinex","SOLUSD",1719842068998,6.8107,146.83,146.74,110.2392882]
["bitfinex","SOLUSD",1719842069539,4.6852,146.84,146.74,110.2392882]
["bitfinex","SOLUSD",1719842069708,31.27,146.8,146.74,110.2392882]
["bitfinex","SOLUSD",1719842070047,31.27,146.8,146.74,100.0]
["bitfinex","SOLUSD",1719842074011,38.0822,146.8,146.73,5.5913953]
["bitfinex","SOLUSD",1719842074907,6.8111,146.82,146.73,105.5913953]
["bitfinex","SOLUSD",1719842075106,46.5041,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842075310,22.0449,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842075737,15.2341,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842076341,15.2341,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842076533,6.8114,146.82,146.75,100.0]
["bitfinex","SOLUSD",1719842077429,22.0448,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842077633,15.2341,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842078321,22.0449,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842079434,15.2341,146.83,146.78,1.36218884]
["bitfinex","SOLUSD",1719842079637,15.2341,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842079934,15.2341,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719842081930,15.2341,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842082235,15.2341,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842083346,22.0447,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842083551,15.2341,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842086122,7.37855266,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719842086324,6.8076,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842086646,22.5246,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719842087219,22.5246,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719842087443,6.8076,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842087624,22.5245,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719842087823,22.5245,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719842088541,6.8074,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842088729,22.5244,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719842088924,15.7176,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719842090646,22.5245,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719842090846,22.5245,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719842091049,6.8074,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842091225,5.5151323,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719842091428,6.8069,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719842091624,6.8065,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842092026,6.8065,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842095550,6.8069,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719842097353,6.8065,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842097763,7.6359323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842098949,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842099157,6.8064,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842100032,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842100731,6.8067,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842100929,6.8067,146.92,146.85,106.2542]
["bitfinex","SOLUSD",1719842101132,6.8083,146.88,146.81,128.08504286]
["bitfinex","SOLUSD",1719842101655,17.0162,146.92,146.81,128.08504286]
["bitfinex","SOLUSD",1719842101656,6.8079,146.89,146.81,128.08504286]
["bitfinex","SOLUSD",1719842101959,6.8083,146.88,146.81,128.08504286]
["bitfinex","SOLUSD",1719842102537,6.8079,146.89,146.81,128.08504286]
["bitfinex","SOLUSD",1719842102951,6.8075,146.9,146.81,128.08504286]
["bitfinex","SOLUSD",1719842103134,6.8075,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719842103757,6.807,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719842104951,6.8074,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719842105153,49.1152323,146.93,146.81,228.08504286]
["bitfinex","SOLUSD",1719842105338,6.8078,146.89,146.81,228.08504286]
["bitfinex","SOLUSD",1719842105748,6.8078,146.89,146.83,100.0]
["bitfinex","SOLUSD",1719842105970,6.8073,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719842107337,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842107654,0.8299323,146.93,146.87,1.01366386]
["bitfinex","SOLUSD",1719842108436,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842108761,0.8299323,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719842109650,0.8299323,146.93,146.88,206.1974]
["bitfinex","SOLUSD",1719842109862,0.8299323,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719842110858,0.8299323,146.93,146.88,106.1974]
["bitfinex","SOLUSD",1719842111160,6.8065,146.92,146.84,200.0]
["bitfinex","SOLUSD",1719842111366,7.6358323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842111748,22.3374,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842111958,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842112155,31.27,146.91,146.81,105.45584286]
["bitfinex","SOLUSD",1719842114567,6.8075,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719842114866,20.0,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842115748,31.27,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719842116471,38.0769,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719842117146,31.27,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719842117345,31.27,146.91,146.83,200.0]
["bitfinex","SOLUSD",1719842117547,15.531,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842118756,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842119547,15.531,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842119947,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842120141,15.531,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719842120755,15.531,146.92,146.82,100.0]
["bitfinex","SOLUSD",1719842121867,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842123675,15.531,146.92,146.84,200.0]
["bitfinex","SOLUSD",1719842123974,15.531,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719842124274,15.531,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842125356,15.531,146.92,146.86,200.0]
["bitfinex","SOLUSD",1719842125554,15.531,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842125875,22.3376,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842126279,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842126575,15.531,146.92,146.84,200.0]
["bitfinex","SOLUSD",1719842128077,15.531,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842130568,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842130767,22.3374,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842131582,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842131757,15.531,146.92,146.85,100.0]
["bitfinex","SOLUSD",1719842132079,15.531,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719842132384,15.531,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719842133756,15.531,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719842138682,22.3375,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719842138893,6.8069,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719842139063,15.531,146.92,146.81,200.0]
["bitfinex","SOLUSD",1719842139064,6.8075,146.9,146.81,200.0]
["bitfinex","SOLUSD",1719842139385,63.8177,146.92,146.81,100.0]
["bitfinex","SOLUSD",1719842139565,6.8086,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719842139982,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842140883,35.9552,146.88,146.78,5.51877106]
["bitfinex","SOLUSD",1719842141194,6.8105,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719842141385,31.27,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842141793,31.27,146.85,146.76,200.0]
["bitfinex","SOLUSD",1719842142166,38.0796,146.85,146.76,200.0]
["bitfinex","SOLUSD",1719842143201,31.27,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842144175,15.7449,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719842144866,15.7449,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719842145875,15.7449,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719842146080,15.7449,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719842146282,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842147414,15.5256,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842147877,15.5256,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719842148399,22.333,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842148628,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842149105,15.5256,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842149273,6.8079,146.89,146.8,115.7981]
["bitfinex","SOLUSD",1719842149479,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842150196,15.5256,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719842150900,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842151098,15.5256,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842151598,22.3331,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842151802,15.5256,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842151998,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842155379,15.5256,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842156191,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842157303,15.5256,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842158617,15.5256,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842160412,15.5256,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719842160913,15.5256,146.9,146.83,200.0]
["bitfinex","SOLUSD",1719842161308,6.8078,146.89,146.8,5.41763142]
["bitfinex","SOLUSD",1719842161489,6.8078,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719842161809,15.5256,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719842163018,15.5256,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719842164223,15.5256,146.9,146.79,105.5653648]
["bitfinex","SOLUSD",1719842164519,15.5256,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719842164706,6.8078,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842165219,22.3331,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719842165690,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842166192,6.8087,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719842166417,6.8086,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719842168116,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719842168309,15.5256,146.9,146.78,105.56265526]
["bitfinex","SOLUSD",1719842168310,6.8083,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719842168488,6.8087,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719842169420,38.0783,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719842169598,31.27,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719842169918,38.0784,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719842170796,6.8102,146.84,146.73,106.5048]
["bitfinex","SOLUSD",1719842170995,31.27,146.85,146.73,100.0]
["bitfinex","SOLUSD",1719842170996,16.6651,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719842171303,31.27,146.81,146.68,255.5]
["bitfinex","SOLUSD",1719842171511,6.8138,146.77,146.68,255.5]
["bitfinex","SOLUSD",1719842171833,4.6852,146.76,146.67,105.62026949]
["bitfinex","SOLUSD",1719842172033,4.6852,146.76,146.67,5.62026949]
["bitfinex","SOLUSD",1719842172332,38.0843,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719842172535,16.1849,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719842172898,6.8155,146.73,146.63,5.61332749]
["bitfinex","SOLUSD",1719842173119,6.817,146.7,146.6,100.0]
["bitfinex","SOLUSD",1719842173424,31.27,146.71,146.6,205.50846192]
["bitfinex","SOLUSD",1719842173924,31.27,146.71,146.61,1.362643]
["bitfinex","SOLUSD",1719842174333,31.27,146.71,146.62,100.0]
["bitfinex","SOLUSD",1719842174628,31.27,146.71,146.62,200.0]
["bitfinex","SOLUSD",1719842174800,31.27,146.71,146.62,100.0]
["bitfinex","SOLUSD",1719842175207,47.4549,146.74,146.62,200.0]
["bitfinex","SOLUSD",1719842175429,20.0,146.73,146.62,200.0]
["bitfinex","SOLUSD",1719842176523,26.8156,146.73,146.62,200.0]
["bitfinex","SOLUSD",1719842176720,20.0,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719842177030,26.8154,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719842177234,20.0,146.73,146.64,200.0]
["bitfinex","SOLUSD",1719842178029,16.1849,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719842178224,16.1849,146.74,146.64,200.0]
["bitfinex","SOLUSD",1719842178225,6.8152,146.73,146.64,200.0]
["bitfinex","SOLUSD",1719842178607,6.8152,146.73,146.62,200.0]
["bitfinex","SOLUSD",1719842179011,47.4549,146.74,146.62,100.0]
["bitfinex","SOLUSD",1719842179329,6.8162,146.71,146.62,100.0]
["bitfinex","SOLUSD",1719842179708,47.4549,146.74,146.62,200.0]
["bitfinex","SOLUSD",1719842179911,20.0,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719842180216,26.8154,146.73,146.62,200.0]
["bitfinex","SOLUSD",1719842180427,26.8154,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719842180729,19.8291,146.72,146.6,5.50846192]
["bitfinex","SOLUSD",1719842180928,6.8184,146.67,146.58,105.59564776]
["bitfinex","SOLUSD",1719842181234,6.8191,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719842181610,31.27,146.68,146.56,100.0]
["bitfinex","SOLUSD",1719842181611,6.8185,146.66,146.57,100.0]
["bitfinex","SOLUSD",1719842181811,6.8185,146.66,146.56,100.0]
["bitfinex","SOLUSD",1719842182012,38.088,146.68,146.58,100.0]
["bitfinex","SOLUSD",1719842182323,20.0,146.67,146.58,100.0]
["bitfinex","SOLUSD",1719842182627,6.8185,146.66,146.56,100.0]
["bitfinex","SOLUSD",1719842182937,6.8185,146.66,146.57,100.0]
["bitfinex","SOLUSD",1719842183322,26.8181,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719842185222,26.8181,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719842185415,6.8183,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719842185619,6.8184,146.66,146.57,200.0]
["bitfinex","SOLUSD",1719842186037,6.8181,146.67,146.57,200.0]
["bitfinex","SOLUSD",1719842186735,6.13122342,146.67,146.57,200.0]
["bitfinex","SOLUSD",1719842187430,31.27,146.69,146.57,200.0]
["bitfinex","SOLUSD",1719842187431,6.8184,146.66,146.57,200.0]
["bitfinex","SOLUSD",1719842189244,6.8181,146.67,146.57,200.0]
["bitfinex","SOLUSD",1719842190742,71.5137,146.66,146.55,105.54721338]
["bitfinex","SOLUSD",1719842190932,71.5137,146.66,146.55,5.54721338]
["bitfinex","SOLUSD",1719842191251,6.8201,146.63,146.53,200.0]
["bitfinex","SOLUSD",1719842191456,71.5137,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719842191651,6.8194,146.64,146.55,200.0]
["bitfinex","SOLUSD",1719842191854,71.5137,146.66,146.55,200.0]
["bitfinex","SOLUSD",1719842192029,6.819,146.65,146.55,200.0]
["bitfinex","SOLUSD",1719842193867,88.5604,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719842194060,6.8203,146.62,146.53,105.56707586]
["bitfinex","SOLUSD",1719842194356,6.82,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719842194864,6.8213,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719842195036,6.8209,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719842195430,6.8203,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719842196351,6.8198,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719842196544,17.0481,146.65,146.53,100.0]
["bitfinex","SOLUSD",1719842196727,6.8212,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719842196927,6.8203,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719842197141,6.8194,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719842198450,6.8199,146.63,146.56,100.0]
["bitfinex","SOLUSD",1719842198657,6.8194,146.64,146.56,200.0]
["bitfinex","SOLUSD",1719842198870,6.8192,146.65,146.56,200.0]
["bitfinex","SOLUSD",1719842199054,20.0,146.64,146.56,200.0]
["bitfinex","SOLUSD",1719842199965,6.8199,146.63,146.56,200.0]
["bitfinex","SOLUSD",1719842200135,6.8199,146.63,146.56,100.0]
["bitfinex","SOLUSD",1719842200338,6.82,146.63,146.54,200.0]
["bitfinex","SOLUSD",1719842201953,20.0,146.65,146.54,200.0]
["bitfinex","SOLUSD",1719842202461,6.8205,146.62,146.54,200.0]
["bitfinex","SOLUSD",1719842202749,20.0,146.65,146.54,100.0]
["bitfinex","SOLUSD",1719842202957,6.8213,146.6,146.52,5.50658358]
["bitfinex","SOLUSD",1719842203147,6.8219,146.59,146.51,100.0]
["bitfinex","SOLUSD",1719842203342,6.8219,146.59,146.5,100.0]
["bitfinex","SOLUSD",1719842203657,31.27,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719842204550,6.8222,146.58,146.5,105.57016277]
["bitfinex","SOLUSD",1719842204745,22.6696,146.58,146.5,105.57016277]
["bitfinex","SOLUSD",1719842205132,15.8474,146.58,146.5,105.57016277]
["bitfinex","SOLUSD",1719842205538,15.8474,146.58,146.51,100.0]
["bitfinex","SOLUSD",1719842205968,15.8474,146.58,146.5,5.57016277]
["bitfinex","SOLUSD",1719842206183,6.8234,146.56,146.46,206.1598]
["bitfinex","SOLUSD",1719842206462,6.8243,146.54,146.46,106.1598]
["bitfinex","SOLUSD",1719842207066,6.8245,146.53,146.44,100.0]
["bitfinex","SOLUSD",1719842207265,6.825,146.52,146.44,100.0]
["bitfinex","SOLUSD",1719842207567,6.824,146.54,146.44,205.59647042]
["bitfinex","SOLUSD",1719842207759,4.6852,146.53,146.44,205.59647042]
["bitfinex","SOLUSD",1719842207966,16.6284,146.52,146.44,205.59647042]
["bitfinex","SOLUSD",1719842208463,16.6284,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719842208934,16.6284,146.52,146.46,200.0]
["bitfinex","SOLUSD",1719842209133,31.27,146.56,146.48,100.0]
["bitfinex","SOLUSD",1719842209353,15.7301,146.56,146.48,100.0]
["bitfinex","SOLUSD",1719842209560,15.7301,146.56,146.48,200.0]
["bitfinex","SOLUSD",1719842209940,15.7301,146.56,146.5,200.0]
["bitfinex","SOLUSD",1719842210258,15.7301,146.56,146.5,100.0]
["bitfinex","SOLUSD",1719842210559,15.7301,146.56,146.5,200.0]
["bitfinex","SOLUSD",1719842212572,15.7301,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719842212752,20.3909,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842213080,27.2125,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842213954,20.3909,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842214160,27.2123,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842214763,6.8218,146.59,146.5,100.0]
["bitfinex","SOLUSD",1719842215077,20.3909,146.6,146.5,200.0]
["bitfinex","SOLUSD",1719842215452,15.7057,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719842215763,26.5952,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719842216067,26.5952,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719842216068,6.8203,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719842216274,6.8203,146.62,146.52,131.27]
["bitfinex","SOLUSD",1719842217172,6.8203,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719842217370,6.8203,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719842217572,6.8208,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719842217799,6.8225,146.58,146.51,100.0]
["bitfinex","SOLUSD",1719842218096,58.15628013,146.64,146.53,100.0]
["bitfinex","SOLUSD",1719842218255,6.8204,146.62,146.53,200.0]
["bitfinex","SOLUSD",1719842218455,6.82,146.63,146.53,200.0]
["bitfinex","SOLUSD",1719842218767,51.0455,146.64,146.53,200.0]
["bitfinex","SOLUSD",1719842218962,20.0,146.63,146.53,200.0]
["bitfinex","SOLUSD",1719842219168,6.8208,146.61,146.51,200.0]
["bitfinex","SOLUSD",1719842219680,6.8204,146.62,146.51,200.0]
["bitfinex","SOLUSD",1719842219895,20.0,146.63,146.51,200.0]
["bitfinex","SOLUSD",1719842220180,26.82,146.63,146.53,200.0]
["bitfinex","SOLUSD",1719842220569,6.8203,146.62,146.53,200.0]
["bitfinex","SOLUSD",1719842220770,20.0,146.63,146.5,100.0]
["bitfinex","SOLUSD",1719842220968,6.8229,146.57,146.49,11.52051722]
["bitfinex","SOLUSD",1719842221167,6.8229,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719842221168,15.5914,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719842221553,46.8614,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719842221757,20.0,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842222995,26.8212,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842223166,6.8219,146.59,146.52,100.0]
["bitfinex","SOLUSD",1719842224466,26.8214,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842224887,20.0,146.6,146.49,211.52051722]
["bitfinex","SOLUSD",1719842225270,6.8225,146.58,146.49,211.52051722]
["bitfinex","SOLUSD",1719842225468,6.8219,146.59,146.49,211.52051722]
["bitfinex","SOLUSD",1719842225688,6.8222,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719842225864,6.8218,146.59,146.52,100.0]
["bitfinex","SOLUSD",1719842226068,26.8214,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842226788,20.0,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719842227096,15.5914,146.61,146.54,100.0]
["bitfinex","SOLUSD",1719842227408,15.4687,146.65,146.59,200.0]
["bitfinex","SOLUSD",1719842227566,4.6852,146.68,146.59,200.0]
["bitfinex","SOLUSD",1719842227567,4.6852,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719842227765,4.6852,146.68,146.57,131.27]
["bitfinex","SOLUSD",1719842227977,4.6852,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719842228173,4.6852,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719842228400,15.9029,146.69,146.64,100.0]
["bitfinex","SOLUSD",1719842228567,15.9029,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719842229378,15.9029,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719842229992,15.9029,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719842230486,15.9029,146.69,146.64,1.36337667]
["bitfinex","SOLUSD",1719842230689,15.9029,146.69,146.6,31.27]
["bitfinex","SOLUSD",1719842230690,20.4184,146.72,146.65,201.3632837]
["bitfinex","SOLUSD",1719842230906,20.4184,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719842231059,15.7332,146.72,146.67,200.0]
["bitfinex","SOLUSD",1719842231261,15.7332,146.72,146.65,200.0]
["bitfinex","SOLUSD",1719842231483,15.7332,146.72,146.63,237.9349]
["bitfinex","SOLUSD",1719842231691,22.5489,146.72,146.63,206.6649]
["bitfinex","SOLUSD",1719842231872,22.5489,146.72,146.63,200.0]
["bitfinex","SOLUSD",1719842232066,15.7332,146.72,146.63,200.0]
["bitfinex","SOLUSD",1719842232287,15.7332,146.72,146.65,200.0]
["bitfinex","SOLUSD",1719842232591,15.7332,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719842232964,27.2542,146.76,146.67,200.0]
["bitfinex","SOLUSD",1719842233272,15.7548,146.76,146.69,200.0]
["bitfinex","SOLUSD",1719842234594,15.7548,146.76,146.67,200.0]
["bitfinex","SOLUSD",1719842234770,15.7548,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719842234771,6.8157,146.72,146.65,100.0]
["bitfinex","SOLUSD",1719842235087,15.7548,146.76,146.67,200.0]
["bitfinex","SOLUSD",1719842235465,15.7548,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719842235669,15.7548,146.76,146.69,200.0]
["bitfinex","SOLUSD",1719842235969,15.7548,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719842236171,15.7548,146.76,146.71,200.0]
["bitfinex","SOLUSD",1719842236582,4.6852,146.8,146.71,200.0]
["bitfinex","SOLUSD",1719842236774,23.2132,146.82,146.75,100.0]
["bitfinex","SOLUSD",1719842236976,16.4021,146.82,146.75,100.0]
["bitfinex","SOLUSD",1719842237775,16.4021,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719842237983,23.2131,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719842238374,6.8115,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719842238588,16.4021,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719842238975,16.4021,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719842239284,16.4021,146.82,146.74,200.0]
["bitfinex","SOLUSD",1719842239590,16.4021,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719842239773,20.0,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719842239969,4.6852,146.84,146.76,200.0]
["bitfinex","SOLUSD",1719842240170,24.6852,146.84,146.76,200.0]
["bitfinex","SOLUSD",1719842240382,6.8107,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719842240587,24.6852,146.84,146.72,100.0]
["bitfinex","SOLUSD",1719842240875,6.8115,146.81,146.73,100.0]
["bitfinex","SOLUSD",1719842241074,6.8127,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719842241281,31.27,146.8,146.68,100.0]
["bitfinex","SOLUSD",1719842241483,6.8138,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719842242186,6.8125,146.79,146.68,100.0]
["bitfinex","SOLUSD",1719842242395,15.9136,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719842242580,6.8124,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719842242777,15.9136,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719842242998,20.0,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719842243491,26.8115,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719842243711,20.0,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719842243994,6.812,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719842244290,6.8126,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719842244495,20.0,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719842244679,6.8134,146.77,146.7,100.0]
["bitfinex","SOLUSD",1719842244875,6.8138,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719842245099,17.0306,146.8,146.68,100.0]
["bitfinex","SOLUSD",1719842245277,20.0,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719842245480,20.0,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719842245776,31.27,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719842245990,20.0,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719842246195,20.0,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719842246372,22.7247,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719842246576,15.9136,146.82,146.74,200.0]
["bitfinex","SOLUSD",1719842246773,15.9136,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719842247509,22.7249,146.82,146.74,200.0]
["bitfinex","SOLUSD",1719842248887,15.9136,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719842249088,4.6852,146.84,146.76,200.0]
["bitfinex","SOLUSD",1719842249302,6.8097,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842249602,16.1876,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719842249603,22.9971,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719842249900,6.8097,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842250810,6.8109,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842251008,6.8112,146.82,146.75,100.0]
["bitfinex","SOLUSD",1719842251307,16.1876,146.86,146.75,100.0]
["bitfinex","SOLUSD",1719842251308,6.8107,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719842251603,6.8102,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719842251906,20.0,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719842252299,26.8109,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719842252506,6.811,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719842252696,26.8107,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719842253093,6.8099,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842253392,22.9971,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719842253612,20.0,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842253784,26.8097,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842253984,20.0,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719842254190,20.0,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719842254493,20.0,146.85,146.81,1.36176593]
["bitfinex","SOLUSD",1719842254702,33.278,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842254901,6.8083,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719842255786,6.8088,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719842256814,16.259,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719842257022,20.0,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719842257308,26.8081,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719842257885,6.8083,146.88,146.8,200.0]
["bitfinex","SOLUSD",1719842259418,20.0,146.89,146.8,200.0]
["bitfinex","SOLUSD",1719842259712,6.8084,146.88,146.8,200.0]
["bitfinex","SOLUSD",1719842260209,6.8084,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719842260409,20.0,146.89,146.82,200.0]
["bitfinex","SOLUSD",1719842260611,20.0,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719842261506,26.8079,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719842262223,23.0665,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719842262513,0.8299323,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719842262717,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842263118,0.8299323,146.93,146.88,200.0]
["bitfinex","SOLUSD",1719842263801,0.8299323,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719842264206,0.8299323,146.93,146.87,6.6518]
["bitfinex","SOLUSD",1719842264505,0.8299323,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719842264808,0.8299323,146.93,146.87,6.6518]
["bitfinex","SOLUSD",1719842265313,0.8299323,146.93,146.87,106.6518]
["bitfinex","SOLUSD",1719842266416,0.8299323,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719842267707,0.8299323,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719842274609,0.8299323,146.93,146.91,105.54807857]
["bitfinex","SOLUSD",1719842274822,6.8028,147.0,146.91,105.54807857]
["bitfinex","SOLUSD",1719842275126,15.0545,147.02,146.91,105.54807857]
["bitfinex","SOLUSD",1719842275329,6.8032,146.99,146.91,105.54807857]
["bitfinex","SOLUSD",1719842276009,6.8035,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719842276411,6.8036,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719842276616,6.8041,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719842276812,6.8042,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719842277015,6.8042,146.97,146.88,200.0]
["bitfinex","SOLUSD",1719842277327,15.0545,147.02,146.92,100.0]
["bitfinex","SOLUSD",1719842277512,20.0,147.01,146.92,100.0]
["bitfinex","SOLUSD",1719842277706,6.8027,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719842279232,26.8025,147.01,146.92,200.0]
["bitfinex","SOLUSD",1719842279710,26.8025,147.01,146.88,36.69382113]
["bitfinex","SOLUSD",1719842279711,20.0,147.01,146.94,200.0]
["bitfinex","SOLUSD",1719842280108,15.0545,147.02,146.96,100.0]
["bitfinex","SOLUSD",1719842280412,15.0545,147.02,146.94,200.0]
["bitfinex","SOLUSD",1719842280604,15.0545,147.02,146.96,200.0]
["bitfinex","SOLUSD",1719842281029,15.0545,147.02,146.96,100.0]
["bitfinex","SOLUSD",1719842281249,25.27700901,147.07,146.98,100.0]
["bitfinex","SOLUSD",1719842281429,7.6291323,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719842281609,0.8299323,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719842281936,7.6293323,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719842282307,0.8299323,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719842282807,0.8299323,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719842283203,0.8299323,147.08,147.02,100.0]
["bitfinex","SOLUSD",1719842283417,0.8299323,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719842283933,0.8299323,147.08,146.98,100.0]
["bitfinex","SOLUSD",1719842284308,0.8299323,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719842284835,7.6289323,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719842285923,0.8299323,147.08,147.03,100.0]
["bitfinex","SOLUSD",1719842286131,20.8299323,147.08,147.03,100.0]
["bitfinex","SOLUSD",1719842286423,27.6289323,147.08,147.01,100.0]
["bitfinex","SOLUSD",1719842287013,6.7995,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719842287324,6.7995,147.07,147.0,200.0]
["bitfinex","SOLUSD",1719842287546,27.6289323,147.08,147.0,200.0]
["bitfinex","SOLUSD",1719842288348,0.8299323,147.08,147.03,100.0]
["bitfinex","SOLUSD",1719842288516,0.8299323,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719842288718,0.8299323,147.08,147.0,200.0]
["bitfinex","SOLUSD",1719842289726,0.8299323,147.08,147.02,100.0]
["bitfinex","SOLUSD",1719842291261,0.8299323,147.08,147.03,100.0]
["bitfinex","SOLUSD",1719842291426,0.8299323,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719842292140,0.8299323,147.08,147.05,206.0672]
["bitfinex","SOLUSD",1719842292641,0.8299323,147.08,147.05,106.0672]
["bitfinex","SOLUSD",1719842293939,0.8299323,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719842294145,0.8299323,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719842294326,0.8299323,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719842295027,0.8299323,147.08,147.05,200.0]
["bitfinex","SOLUSD",1719842295737,0.8299323,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719842297932,20.0,147.13,147.07,200.0]
["bitfinex","SOLUSD",1719842298132,26.7957,147.15,147.07,200.0]
["bitfinex","SOLUSD",1719842298339,26.7957,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719842298526,6.7962,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719842299044,20.0,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719842299222,26.7968,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719842299427,20.0,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719842299649,6.7965,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719842299944,20.0,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719842300652,6.7958,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719842300837,16.1825,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719842301034,22.9778,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719842301231,6.795,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719842301445,6.795,147.17,147.05,31.27]
["bitfinex","SOLUSD",1719842301446,7.10523822,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842301652,16.3266,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842301832,6.7936,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719842302227,6.7939,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842302646,20.0,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719842302831,23.12,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842303142,23.12,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842303928,6.7935,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719842304128,16.3266,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842304954,23.1197,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842305125,16.3266,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842305332,20.0,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719842305539,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842305952,0.8299323,147.23,147.14,200.0]
["bitfinex","SOLUSD",1719842306280,6.7931,147.21,147.14,200.0]
["bitfinex","SOLUSD",1719842306745,6.7937,147.2,147.14,200.0]
["bitfinex","SOLUSD",1719842306930,6.7931,147.21,147.14,200.0]
["bitfinex","SOLUSD",1719842307129,6.7925,147.22,147.16,100.0]
["bitfinex","SOLUSD",1719842307531,6.7931,147.21,147.14,100.0]
["bitfinex","SOLUSD",1719842307739,6.7931,147.21,147.14,200.0]
["bitfinex","SOLUSD",1719842308149,32.0999323,147.23,147.14,200.0]
["bitfinex","SOLUSD",1719842308150,6.7935,147.2,147.14,200.0]
["bitfinex","SOLUSD",1719842308324,16.9816,147.22,147.1,6.5837]
["bitfinex","SOLUSD",1719842308530,6.7948,147.18,147.1,6.5837]
["bitfinex","SOLUSD",1719842308728,6.7948,147.17,147.1,6.5837]
["bitfinex","SOLUSD",1719842308945,15.0297,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842309150,21.8243,147.18,147.09,200.0]
["bitfinex","SOLUSD",1719842309349,6.795,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719842309926,21.8242,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719842310442,6.7951,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719842310759,6.7951,147.17,147.07,115.3725]
["bitfinex","SOLUSD",1719842310760,6.7953,147.16,147.09,100.0]
["bitfinex","SOLUSD",1719842310945,15.0297,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842311540,21.8244,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842311746,6.7949,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719842311939,15.0297,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719842312451,6.7936,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719842312645,20.0,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842312838,6.7939,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842313157,20.0,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719842313849,20.0,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842314246,26.7939,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842314652,0.8299323,147.23,147.14,22.0675]
["bitfinex","SOLUSD",1719842314963,0.8299323,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719842315745,0.8299323,147.23,147.14,222.0675]
["bitfinex","SOLUSD",1719842316059,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842317056,0.8299323,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719842317237,0.8299323,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719842317859,0.8299323,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719842318451,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842320369,0.8299323,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719842321564,0.8299323,147.23,147.17,200.0]
["bitfinex","SOLUSD",1719842321744,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842322366,0.8299323,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719842323463,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842323650,0.8299323,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719842324052,0.8299323,147.23,147.15,200.0]
["bitfinex","SOLUSD",1719842324278,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842325061,0.8299323,147.23,147.17,200.0]
["bitfinex","SOLUSD",1719842325268,0.8299323,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842326269,0.8299323,147.23,147.17,200.0]
["bitfinex","SOLUSD",1719842327149,0.8299323,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719842328796,17.2032323,147.23,147.14,127.46786211]
["bitfinex","SOLUSD",1719842329347,17.2032323,147.23,147.14,105.40036211]
["bitfinex","SOLUSD",1719842329748,23.9953323,147.23,147.14,105.40036211]
["bitfinex","SOLUSD",1719842329947,26.7926,147.22,147.12,100.0]
["bitfinex","SOLUSD",1719842330353,48.4732323,147.23,147.12,100.0]
["bitfinex","SOLUSD",1719842330553,26.7926,147.22,147.12,100.0]
["bitfinex","SOLUSD",1719842331346,26.7926,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719842331347,20.0,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719842332169,20.0,147.22,147.16,100.0]
["bitfinex","SOLUSD",1719842332353,17.2032323,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719842334270,23.9953323,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719842334452,23.9953323,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719842334651,17.2032323,147.23,147.12,100.0]
["bitfinex","SOLUSD",1719842334856,51.27,147.22,147.1,100.0]
["bitfinex","SOLUSD",1719842335055,15.8272,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719842335265,6.7936,147.2,147.1,100.0]
["bitfinex","SOLUSD",1719842335462,20.0,147.19,147.1,100.0]
["bitfinex","SOLUSD",1719842335852,6.7938,147.2,147.1,105.55493595]
["bitfinex","SOLUSD",1719842336052,20.0,147.19,147.1,105.55493595]
["bitfinex","SOLUSD",1719842336263,26.794,147.19,147.1,100.0]
["bitfinex","SOLUSD",1719842336664,4.6852,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842336977,11.4797,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842337279,6.7952,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719842337777,4.6852,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842338650,31.4797,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842338852,4.6852,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719842339460,24.6852,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719842339657,24.6852,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842340061,31.4799,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842340788,24.6852,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719842340957,0.8299323,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719842341162,0.8299323,147.23,147.13,115.5354]
["bitfinex","SOLUSD",1719842341464,7.6223323,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719842341878,6.7926,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719842342574,31.27,147.22,147.1,200.0]
["bitfinex","SOLUSD",1719842342759,6.7934,147.2,147.1,200.0]
["bitfinex","SOLUSD",1719842344169,6.7948,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842344779,6.795,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719842344971,6.7945,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842345470,38.064,147.19,147.1,100.0]
["bitfinex","SOLUSD",1719842345676,20.0,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842346173,26.7944,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842346581,20.0,147.18,147.1,200.0]
["bitfinex","SOLUSD",1719842346778,6.7939,147.19,147.1,100.0]
["bitfinex","SOLUSD",1719842347079,20.0,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842347476,26.7945,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842348164,20.0,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842348376,6.7945,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842348576,6.7949,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719842348776,6.7961,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842348976,6.7954,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719842349371,20.0,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842350185,26.7958,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842350789,20.0,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842351083,26.7958,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842351488,20.0,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842351666,20.0,147.19,147.1,100.0]
["bitfinex","SOLUSD",1719842351867,6.7954,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719842352067,20.0,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842352668,6.7961,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719842353065,16.9863,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719842353388,20.0,147.17,147.1,100.0]
["bitfinex","SOLUSD",1719842355603,6.7972,147.12,147.05,16.2662]
["bitfinex","SOLUSD",1719842355769,6.7968,147.13,147.05,16.2662]
["bitfinex","SOLUSD",1719842356388,6.7979,147.11,147.04,6.6516]
["bitfinex","SOLUSD",1719842356794,4.6852,147.12,147.02,5.60467233]
["bitfinex","SOLUSD",1719842356997,4.6852,147.12,147.03,0.72638493]
["bitfinex","SOLUSD",1719842357175,6.7985,147.1,147.03,0.72638493]
["bitfinex","SOLUSD",1719842357507,6.7985,147.1,147.01,100.0]
["bitfinex","SOLUSD",1719842357508,6.7977,147.11,147.01,200.0]
["bitfinex","SOLUSD",1719842357674,6.7977,147.11,147.03,100.0]
["bitfinex","SOLUSD",1719842357874,11.4825,147.12,147.03,100.0]
["bitfinex","SOLUSD",1719842358286,6.7976,147.11,147.03,100.0]
["bitfinex","SOLUSD",1719842359087,11.4825,147.12,147.03,100.0]
["bitfinex","SOLUSD",1719842360201,6.7976,147.11,147.03,100.0]
["bitfinex","SOLUSD",1719842360519,6.7981,147.1,147.01,100.0]
["bitfinex","SOLUSD",1719842361302,6.7977,147.11,147.01,200.0]
["bitfinex","SOLUSD",1719842361569,11.4825,147.12,147.01,200.0]
["bitfinex","SOLUSD",1719842362071,11.4825,147.12,147.03,100.0]
["bitfinex","SOLUSD",1719842362680,20.0,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719842362875,6.7968,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719842363076,20.0,147.12,147.05,100.0]
["bitfinex","SOLUSD",1719842363605,26.7972,147.12,147.05,100.0]
["bitfinex","SOLUSD",1719842364390,20.0,147.12,147.05,100.0]
["bitfinex","SOLUSD",1719842364595,20.0,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719842364788,20.0,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719842365303,6.7965,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719842365501,26.7968,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719842365796,6.7971,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719842366496,20.0,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719842366701,20.5882,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719842366911,20.0,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719842367901,26.7958,147.15,147.09,100.0]
["bitfinex","SOLUSD",1719842368284,26.7958,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719842369403,6.7952,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719842369594,7.10884234,147.2,147.11,100.0]
["bitfinex","SOLUSD",1719842369783,15.6012,147.22,147.09,100.0]
["bitfinex","SOLUSD",1719842369984,6.7958,147.15,147.08,15.4094]
["bitfinex","SOLUSD",1719842370183,6.7963,147.14,147.08,15.4094]
["bitfinex","SOLUSD",1719842370392,16.9849,147.19,147.08,15.4094]
["bitfinex","SOLUSD",1719842370582,6.7961,147.15,147.08,15.4094]
["bitfinex","SOLUSD",1719842370785,15.107,147.16,147.06,6.4841]
["bitfinex","SOLUSD",1719842371082,20.0,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719842371288,20.0,147.15,147.06,6.4841]
["bitfinex","SOLUSD",1719842371808,26.7958,147.15,147.06,6.4841]
["bitfinex","SOLUSD",1719842371985,20.0,147.15,147.06,6.4841]
["bitfinex","SOLUSD",1719842372185,20.0,147.15,147.07,100.0]
["bitfinex","SOLUSD",1719842372480,15.107,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719842372707,22.7876,147.2,147.11,100.0]
["bitfinex","SOLUSD",1719842373206,0.8299323,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719842373588,6.7926,147.22,147.13,100.0]
["bitfinex","SOLUSD",1719842374109,6.7931,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842374485,6.7939,147.19,147.13,100.0]
["bitfinex","SOLUSD",1719842374811,20.0,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719842375102,20.0,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719842375304,7.6222323,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719842375511,26.7925,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719842375716,26.7925,147.22,147.13,100.0]
["bitfinex","SOLUSD",1719842376208,26.7925,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719842377017,6.7931,147.21,147.12,122.3892]
["bitfinex","SOLUSD",1719842377387,26.7927,147.22,147.12,122.3892]
["bitfinex","SOLUSD",1719842377684,6.7927,147.22,147.12,122.3892]
["bitfinex","SOLUSD",1719842377881,20.0,147.21,147.12,122.3892]
["bitfinex","SOLUSD",1719842378495,6.7931,147.21,147.12,122.3892]
["bitfinex","SOLUSD",1719842379397,20.8299323,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719842379398,6.7925,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719842379706,20.0,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842380006,20.0,147.21,147.13,200.0]
["bitfinex","SOLUSD",1719842380191,20.0,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842380926,26.793,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842381085,20.0,147.21,147.15,100.0]
["bitfinex","SOLUSD",1719842382086,26.7933,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842382496,20.0,147.21,147.13,200.0]
["bitfinex","SOLUSD",1719842382808,26.7931,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842383104,26.7931,147.21,147.12,22.3892]
["bitfinex","SOLUSD",1719842383297,6.7935,147.2,147.12,22.3892]
["bitfinex","SOLUSD",1719842384099,26.7931,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842385203,20.0,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842385592,20.8299323,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719842386197,6.7933,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842386384,6.7945,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842386583,6.7945,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719842386795,6.7945,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842386995,6.795,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719842387206,16.1085,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842387587,22.903,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842387786,6.795,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719842388828,16.1085,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842389207,22.9029,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842389506,16.1085,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842389694,16.1085,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719842389894,16.1085,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842390100,22.9029,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842390699,16.1085,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719842391593,16.1085,147.18,147.13,100.0]
["bitfinex","SOLUSD",1719842391793,6.793,147.21,147.13,100.0]
["bitfinex","SOLUSD",1719842391990,16.1251,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719842393206,0.8299323,147.23,147.15,200.0]
["bitfinex","SOLUSD",1719842393596,0.8299323,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719842393908,7.6220323,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719842394097,0.8299323,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719842394291,7.6221323,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719842395389,7.6221323,147.23,147.14,22.5029]
["bitfinex","SOLUSD",1719842395592,6.7933,147.21,147.14,22.5029]
["bitfinex","SOLUSD",1719842396011,6.7936,147.2,147.11,200.0]
["bitfinex","SOLUSD",1719842396193,15.1844,147.22,147.11,100.0]
["bitfinex","SOLUSD",1719842396398,20.0,147.21,147.11,100.0]
["bitfinex","SOLUSD",1719842396602,4.6852,147.2,147.09,5.46445327]
["bitfinex","SOLUSD",1719842396802,6.7954,147.16,147.09,100.0]
["bitfinex","SOLUSD",1719842397101,6.7954,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719842397299,6.7949,147.17,147.07,100.0]
["bitfinex","SOLUSD",1719842397917,6.7954,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719842398906,6.7948,147.18,147.07,200.0]
["bitfinex","SOLUSD",1719842399106,20.0,147.17,147.07,200.0]
["bitfinex","SOLUSD",1719842399699,20.0,147.17,147.09,100.0]
["bitfinex","SOLUSD",1719842400002,20.0,147.17,147.11,100.0]
["bitfinex","SOLUSD",1719842400195,35.6944,147.22,147.11,100.0]
["bitfinex","SOLUSD",1719842400397,15.6377,147.31,147.14,6.3139]
["bitfinex","SOLUSD",1719842400717,0.8299323,147.37,147.22,13.7497]
["bitfinex","SOLUSD",1719842400923,0.8299323,147.37,147.23,111.68409944]
["bitfinex","SOLUSD",1719842401094,0.04035107,147.43,147.29,100.0]
["bitfinex","SOLUSD",1719842401304,0.04035107,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719842401595,5.5148,147.5,147.31,100.0]
["bitfinex","SOLUSD",1719842401596,4.05515107,147.5,147.31,100.0]
["bitfinex","SOLUSD",1719842402101,27.291,147.47,147.32,100.0]
["bitfinex","SOLUSD",1719842402302,27.291,147.47,147.29,13.78409944]
["bitfinex","SOLUSD",1719842402303,20.01,147.47,147.29,13.78409944]
["bitfinex","SOLUSD",1719842402526,20.01,147.47,147.22,43.70520007]
["bitfinex","SOLUSD",1719842402527,21.34999274,147.46,147.22,43.70520007]
["bitfinex","SOLUSD",1719842402695,6.7852,147.38,147.24,100.0]
["bitfinex","SOLUSD",1719842402895,6.0148,147.42,147.29,100.0]
["bitfinex","SOLUSD",1719842403101,6.0148,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842403404,6.0148,147.42,147.22,4.3139]
["bitfinex","SOLUSD",1719842403405,26.5248,147.42,147.23,100.0]
["bitfinex","SOLUSD",1719842403615,6.7861,147.36,147.23,100.0]
["bitfinex","SOLUSD",1719842403865,16.9629,147.38,147.22,27.192053]
["bitfinex","SOLUSD",1719842404000,6.7874,147.33,147.2,100.0]
["bitfinex","SOLUSD",1719842404195,20.51,147.37,147.22,100.0]
["bitfinex","SOLUSD",1719842404411,35.8717,147.34,147.16,100.0]
["bitfinex","SOLUSD",1719842404695,35.8717,147.34,147.12,100.0]
["bitfinex","SOLUSD",1719842404696,6.7917,147.24,147.12,100.0]
["bitfinex","SOLUSD",1719842404899,20.51,147.28,147.1,100.0]
["bitfinex","SOLUSD",1719842405128,40.51,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719842405340,40.51,147.23,147.0,32.09772806]
["bitfinex","SOLUSD",1719842405341,20.0,147.23,147.1,100.0]
["bitfinex","SOLUSD",1719842405523,6.7933,147.21,147.08,100.0]
["bitfinex","SOLUSD",1719842405815,20.0,147.32,147.07,100.0]
["bitfinex","SOLUSD",1719842406028,20.0,147.32,147.11,100.0]
["bitfinex","SOLUSD",1719842406029,16.973,147.3,147.11,100.0]
["bitfinex","SOLUSD",1719842406318,16.9791,147.24,147.06,20.0]
["bitfinex","SOLUSD",1719842406518,16.9791,147.24,147.01,0.8299323]
["bitfinex","SOLUSD",1719842406519,20.51,147.21,147.03,110.21596765]
["bitfinex","SOLUSD",1719842406717,6.5728,147.22,147.03,100.0]
["bitfinex","SOLUSD",1719842406718,40.51,147.2,147.03,100.0]
["bitfinex","SOLUSD",1719842407025,40.51,147.2,147.01,111.04765399]
["bitfinex","SOLUSD",1719842407026,20.51,147.17,147.01,111.04765399]
["bitfinex","SOLUSD",1719842407258,6.7965,147.14,147.01,100.8299323]
["bitfinex","SOLUSD",1719842407521,20.0,147.2,147.07,100.0]
["bitfinex","SOLUSD",1719842407730,6.7963,147.14,147.02,100.0]
["bitfinex","SOLUSD",1719842407910,6.7948,147.18,147.04,100.0]
["bitfinex","SOLUSD",1719842408105,20.0,147.2,147.08,100.0]
["bitfinex","SOLUSD",1719842408106,20.0,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719842408314,20.0,147.2,147.04,100.0]
["bitfinex","SOLUSD",1719842408508,6.7953,147.16,147.04,100.0]
["bitfinex","SOLUSD",1719842408709,40.51,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719842408929,6.0464,147.29,147.13,100.0]
["bitfinex","SOLUSD",1719842409243,6.0464,147.29,147.1,100.0]
["bitfinex","SOLUSD",1719842409530,6.0464,147.29,147.17,100.0]
["bitfinex","SOLUSD",1719842409721,6.0464,147.29,147.1,100.0]
["bitfinex","SOLUSD",1719842409906,6.0464,147.29,147.13,100.0]
["bitfinex","SOLUSD",1719842410305,15.7265,147.31,147.19,100.0]
["bitfinex","SOLUSD",1719842410508,13.4228,147.35,147.21,100.0]
["bitfinex","SOLUSD",1719842410734,6.6363,147.35,147.23,100.0]
["bitfinex","SOLUSD",1719842410915,6.6363,147.35,147.18,100.0]
["bitfinex","SOLUSD",1719842411114,6.6363,147.35,147.22,100.0]
["bitfinex","SOLUSD",1719842411313,6.6363,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719842411506,6.7868,147.35,147.2,110.21552845]
["bitfinex","SOLUSD",1719842411718,36.2476,147.37,147.2,100.0]
["bitfinex","SOLUSD",1719842411922,8.90210099,147.34,147.21,100.0]
["bitfinex","SOLUSD",1719842412118,8.90210099,147.34,147.18,10.20755013]
["bitfinex","SOLUSD",1719842412119,20.51,147.33,147.18,10.20755013]
["bitfinex","SOLUSD",1719842412322,6.7902,147.28,147.14,110.20755013]
["bitfinex","SOLUSD",1719842412515,35.02,147.31,147.16,100.0]
["bitfinex","SOLUSD",1719842412712,6.7894,147.29,147.16,100.0]
["bitfinex","SOLUSD",1719842412914,20.0,147.28,147.14,200.0]
["bitfinex","SOLUSD",1719842413111,26.37,147.28,147.12,110.20755013]
["bitfinex","SOLUSD",1719842413317,26.37,147.28,147.14,100.0]
["bitfinex","SOLUSD",1719842413546,26.37,147.28,147.07,22.84865995]
["bitfinex","SOLUSD",1719842413547,26.37,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719842413711,26.37,147.28,147.15,100.0]
["bitfinex","SOLUSD",1719842413914,2.11510099,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719842414146,2.11510099,147.34,147.2,200.0]
["bitfinex","SOLUSD",1719842414318,6.7884,147.31,147.19,100.0]
["bitfinex","SOLUSD",1719842414636,55.53,147.33,147.14,200.0]
["bitfinex","SOLUSD",1719842414817,6.7897,147.29,147.16,200.0]
["bitfinex","SOLUSD",1719842415020,72.4995,147.33,147.14,200.0]
["bitfinex","SOLUSD",1719842415226,16.9718,147.31,147.14,100.0]
["bitfinex","SOLUSD",1719842415431,40.51,147.3,147.14,100.0]
["bitfinex","SOLUSD",1719842415652,20.51,147.29,147.12,100.0]
["bitfinex","SOLUSD",1719842415836,20.0,147.28,147.15,100.0]
["bitfinex","SOLUSD",1719842416026,20.0,147.28,147.11,110.21270873]
["bitfinex","SOLUSD",1719842416226,6.7928,147.22,147.11,10.21270873]
["bitfinex","SOLUSD",1719842416536,6.7943,147.19,147.05,200.0]
["bitfinex","SOLUSD",1719842416740,20.0,147.21,147.09,100.0]
["bitfinex","SOLUSD",1719842417032,20.0,147.22,147.08,100.0]
["bitfinex","SOLUSD",1719842417232,20.0,147.22,147.1,100.0]
["bitfinex","SOLUSD",1719842417445,20.0,147.22,147.12,100.0]
["bitfinex","SOLUSD",1719842417737,21.5683,147.23,147.14,100.0]
["bitfinex","SOLUSD",1719842417940,6.1109,147.29,147.15,100.0]
["bitfinex","SOLUSD",1719842418312,12.9005,147.29,147.17,100.0]
["bitfinex","SOLUSD",1719842418516,6.1109,147.29,147.17,100.0]
["bitfinex","SOLUSD",1719842418938,12.9005,147.29,147.17,100.0]
["bitfinex","SOLUSD",1719842419117,6.7901,147.28,147.18,0.94160105]
["bitfinex","SOLUSD",1719842419317,6.1109,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719842419724,15.3041,147.3,147.2,100.0]
["bitfinex","SOLUSD",1719842419929,15.3041,147.3,147.17,210.21347448]
["bitfinex","SOLUSD",1719842420111,6.7893,147.29,147.17,100.0]
["bitfinex","SOLUSD",1719842420319,15.3041,147.3,147.2,200.0]
["bitfinex","SOLUSD",1719842420620,6.7871,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719842420833,26.7719,147.35,147.2,100.0]
["bitfinex","SOLUSD",1719842421034,26.7719,147.35,147.17,100.0]
["bitfinex","SOLUSD",1719842421332,20.51,147.33,147.16,100.0]
["bitfinex","SOLUSD",1719842421540,6.7893,147.29,147.17,100.0]
["bitfinex","SOLUSD",1719842421840,6.788,147.32,147.2,200.0]
["bitfinex","SOLUSD",1719842422235,6.2619,147.35,147.24,100.0]
["bitfinex","SOLUSD",1719842422547,6.2619,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719842423320,15.5078,147.37,147.24,200.0]
["bitfinex","SOLUSD",1719842423514,15.5078,147.37,147.24,100.0]
["bitfinex","SOLUSD",1719842423723,6.7879,147.32,147.2,110.20865946]
["bitfinex","SOLUSD",1719842423920,37.476,147.36,147.19,100.0]
["bitfinex","SOLUSD",1719842424116,6.7898,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719842424329,6.7893,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719842424516,20.0,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719842424935,6.7901,147.28,147.16,200.0]
["bitfinex","SOLUSD",1719842425141,6.7895,147.29,147.16,200.0]
["bitfinex","SOLUSD",1719842425439,20.0,147.28,147.16,200.0]
["bitfinex","SOLUSD",1719842425642,6.7902,147.27,147.16,100.0]
["bitfinex","SOLUSD",1719842425849,20.0,147.26,147.13,10.20865946]
["bitfinex","SOLUSD",1719842426034,26.3722,147.28,147.14,100.0]
["bitfinex","SOLUSD",1719842426035,6.7919,147.24,147.14,100.0]
["bitfinex","SOLUSD",1719842426236,20.0,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719842426417,26.3722,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719842426616,6.7908,147.26,147.14,100.0]
["bitfinex","SOLUSD",1719842426826,26.3722,147.28,147.12,100.0]
["bitfinex","SOLUSD",1719842427125,6.3722,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719842427328,6.3722,147.28,147.15,100.0]
["bitfinex","SOLUSD",1719842427619,6.3722,147.28,147.13,100.0]
["bitfinex","SOLUSD",1719842428134,26.8822,147.28,147.13,100.0]
["bitfinex","SOLUSD",1719842428336,6.5643,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719842428540,6.5643,147.36,147.24,200.0]
["bitfinex","SOLUSD",1719842428840,6.5643,147.36,147.25,100.0]
["bitfinex","SOLUSD",1719842429145,6.5643,147.36,147.27,100.0]
["bitfinex","SOLUSD",1719842429722,23.2564,147.44,147.29,100.0]
["bitfinex","SOLUSD",1719842429938,43.7664,147.44,147.29,100.0]
["bitfinex","SOLUSD",1719842430240,6.3004,147.44,147.27,100.0]
["bitfinex","SOLUSD",1719842430437,6.7851,147.39,147.27,100.0]
["bitfinex","SOLUSD",1719842430639,6.7843,147.4,147.29,100.0]
["bitfinex","SOLUSD",1719842430834,6.7843,147.4,147.28,100.0]
["bitfinex","SOLUSD",1719842431036,6.7834,147.42,147.27,100.0]
["bitfinex","SOLUSD",1719842431225,6.7837,147.42,147.27,100.0]
["bitfinex","SOLUSD",1719842431424,6.7837,147.42,147.23,10.20336814]
["bitfinex","SOLUSD",1719842431425,6.7837,147.42,147.29,100.0]
["bitfinex","SOLUSD",1719842431632,26.8104,147.44,147.29,100.0]
["bitfinex","SOLUSD",1719842431832,6.7836,147.42,147.29,100.0]
["bitfinex","SOLUSD",1719842432248,6.2836,147.42,147.29,100.0]
["bitfinex","SOLUSD",1719842432469,6.7834,147.42,147.29,100.0]
["bitfinex","SOLUSD",1719842432740,6.3004,147.44,147.31,100.0]
["bitfinex","SOLUSD",1719842433054,6.3004,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719842433261,35.8049,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842433559,6.7824,147.44,147.33,100.0]
["bitfinex","SOLUSD",1719842433728,15.2949,147.45,147.3,100.0]
["bitfinex","SOLUSD",1719842433918,15.2949,147.45,147.33,100.0]
["bitfinex","SOLUSD",1719842434119,15.2949,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842434319,6.7833,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842434523,6.7829,147.43,147.31,200.0]
["bitfinex","SOLUSD",1719842434731,15.2949,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842435251,6.7833,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842435423,6.7856,147.37,147.31,100.0]
["bitfinex","SOLUSD",1719842435630,20.0,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719842435831,26.7834,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842436134,40.51,147.42,147.3,100.0]
["bitfinex","SOLUSD",1719842436352,40.51,147.42,147.26,100.0]
["bitfinex","SOLUSD",1719842436722,40.51,147.42,147.26,200.0]
["bitfinex","SOLUSD",1719842436927,6.7848,147.39,147.26,200.0]
["bitfinex","SOLUSD",1719842437133,20.0,147.38,147.26,200.0]
["bitfinex","SOLUSD",1719842437423,57.4694,147.42,147.26,100.0]
["bitfinex","SOLUSD",1719842437652,6.7861,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719842437846,6.7855,147.38,147.24,200.0]
["bitfinex","SOLUSD",1719842438177,20.0,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719842438347,6.7839,147.41,147.29,200.0]
["bitfinex","SOLUSD",1719842438553,20.0,147.4,147.29,200.0]
["bitfinex","SOLUSD",1719842438749,20.0,147.4,147.3,100.0]
["bitfinex","SOLUSD",1719842438974,20.0,147.4,147.28,100.0]
["bitfinex","SOLUSD",1719842439145,20.0,147.43,147.3,100.0]
["bitfinex","SOLUSD",1719842439347,6.7833,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842439577,32.2503,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842439578,15.2949,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842439741,15.2949,147.45,147.32,200.0]
["bitfinex","SOLUSD",1719842439942,15.2949,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719842440171,22.0768,147.45,147.34,100.0]
["bitfinex","SOLUSD",1719842440669,15.2949,147.45,147.3,100.0]
["bitfinex","SOLUSD",1719842440880,6.7825,147.44,147.33,100.0]
["bitfinex","SOLUSD",1719842441249,13.1639,147.49,147.35,200.0]
["bitfinex","SOLUSD",1719842441467,20.0,147.48,147.34,100.0]
["bitfinex","SOLUSD",1719842441677,6.7815,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719842441985,6.781,147.48,147.35,100.0]
["bitfinex","SOLUSD",1719842442272,6.7818,147.46,147.33,100.0]
["bitfinex","SOLUSD",1719842442494,6.7818,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719842442784,26.8937,147.49,147.36,100.0]
["bitfinex","SOLUSD",1719842443145,6.7811,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719842443345,6.7806,147.48,147.36,100.0]
["bitfinex","SOLUSD",1719842443572,20.0,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719842443954,40.51,147.48,147.32,42.74]
["bitfinex","SOLUSD",1719842444144,40.51,147.48,147.34,100.0]
["bitfinex","SOLUSD",1719842444346,6.7829,147.43,147.3,100.0]
["bitfinex","SOLUSD",1719842444569,20.0,147.48,147.33,200.0]
["bitfinex","SOLUSD",1719842444751,20.51,147.46,147.3,200.0]
["bitfinex","SOLUSD",1719842444948,40.51,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842445149,20.0,147.45,147.31,100.0]
["bitfinex","SOLUSD",1719842445372,6.7829,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719842445573,20.0,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842445784,6.7821,147.45,147.32,100.0]
["bitfinex","SOLUSD",1719842445946,6.3837,147.49,147.34,200.0]
["bitfinex","SOLUSD",1719842446153,6.3837,147.49,147.3,200.0]
["bitfinex","SOLUSD",1719842446345,6.7827,147.44,147.32,100.0]
["bitfinex","SOLUSD",1719842446546,20.0,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719842446746,20.0,147.43,147.33,100.0]
["bitfinex","SOLUSD",1719842446946,20.51,147.48,147.33,100.0]
["bitfinex","SOLUSD",1719842446947,6.7825,147.44,147.33,100.0]
["bitfinex","SOLUSD",1719842447181,20.0,147.43,147.33,100.0]
["bitfinex","SOLUSD",1719842447761,20.0,147.43,147.33,200.0]
["bitfinex","SOLUSD",1719842447966,20.0,147.44,147.31,100.0]
["bitfinex","SOLUSD",1719842448247,6.783,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719842448469,6.7834,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842448748,6.7834,147.42,147.3,100.0]
["bitfinex","SOLUSD",1719842448952,6.7834,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842449149,6.7848,147.39,147.29,100.0]
["bitfinex","SOLUSD",1719842449343,16.9576,147.43,147.29,100.0]
["bitfinex","SOLUSD",1719842449547,6.7857,147.37,147.26,100.0]
["bitfinex","SOLUSD",1719842449778,16.0825,147.4,147.28,100.0]
["bitfinex","SOLUSD",1719842449978,20.0,147.39,147.25,100.0]
["bitfinex","SOLUSD",1719842450147,6.4155,147.38,147.26,100.0]
["bitfinex","SOLUSD",1719842450349,20.0,147.37,147.27,100.0]
["bitfinex","SOLUSD",1719842450883,20.0,147.37,147.27,200.0]
["bitfinex","SOLUSD",1719842451746,20.0,147.37,147.25,200.0]
["bitfinex","SOLUSD",1719842451962,20.0,147.37,147.23,10.20366864]
["bitfinex","SOLUSD",1719842451963,20.0,147.37,147.27,200.0]
["bitfinex","SOLUSD",1719842452249,20.0,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842452447,20.0,147.37,147.27,100.0]
["bitfinex","SOLUSD",1719842452646,20.0,147.37,147.27,200.0]
["bitfinex","SOLUSD",1719842452845,20.0,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719842453154,6.4155,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719842453389,16.0825,147.4,147.32,200.0]
["bitfinex","SOLUSD",1719842453689,6.7842,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719842453894,59.3565,147.56,147.28,100.0]
["bitfinex","SOLUSD",1719842453895,23.6544323,147.52,147.4,200.0]
["bitfinex","SOLUSD",1719842454097,23.6544323,147.52,147.42,100.0]
["bitfinex","SOLUSD",1719842454249,23.6544323,147.52,147.42,200.0]
["bitfinex","SOLUSD",1719842454878,23.6544323,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719842456155,0.8299323,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719842456493,0.8299323,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719842456861,0.8299323,147.52,147.46,100.0]
["bitfinex","SOLUSD",1719842457478,0.8299323,147.52,147.43,142.74]
["bitfinex","SOLUSD",1719842457662,0.8299323,147.52,147.45,100.0]
["bitfinex","SOLUSD",1719842457864,0.8299323,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719842458382,16.9346,147.63,147.44,100.0]
["bitfinex","SOLUSD",1719842458383,6.7749,147.61,147.47,100.0]
["bitfinex","SOLUSD",1719842458694,6.7749,147.61,147.48,100.0]
["bitfinex","SOLUSD",1719842458855,37.4425,147.65,147.46,100.0]
["bitfinex","SOLUSD",1719842459165,37.4425,147.65,147.48,100.0]
["bitfinex","SOLUSD",1719842459563,6.775,147.61,147.48,100.0]
["bitfinex","SOLUSD",1719842459765,20.0,147.6,147.49,100.0]
["bitfinex","SOLUSD",1719842460082,6.7736,147.64,147.51,100.0]
["bitfinex","SOLUSD",1719842460292,7.0258323,147.67,147.5,100.0]
["bitfinex","SOLUSD",1719842460491,16.9314,147.66,147.5,100.0]
["bitfinex","SOLUSD",1719842460796,16.9314,147.66,147.47,242.74]
["bitfinex","SOLUSD",1719842461098,6.7745,147.62,147.5,100.0]
["bitfinex","SOLUSD",1719842461279,20.51,147.65,147.5,100.0]
["bitfinex","SOLUSD",1719842461280,6.7735,147.64,147.51,100.0]
["bitfinex","SOLUSD",1719842461478,26.7737,147.63,147.51,200.0]
["bitfinex","SOLUSD",1719842461700,20.0,147.63,147.49,200.0]
["bitfinex","SOLUSD",1719842461898,40.51,147.66,147.49,100.0]
["bitfinex","SOLUSD",1719842462207,6.7738,147.63,147.52,200.0]
["bitfinex","SOLUSD",1719842462502,20.0,147.66,147.51,100.0]
["bitfinex","SOLUSD",1719842462692,20.0,147.66,147.5,200.0]
["bitfinex","SOLUSD",1719842462881,27.5358323,147.67,147.52,100.0]
["bitfinex","SOLUSD",1719842463212,16.9318,147.66,147.5,200.0]
["bitfinex","SOLUSD",1719842463390,16.9318,147.66,147.49,100.0]
["bitfinex","SOLUSD",1719842463590,16.9318,147.66,147.5,200.0]
["bitfinex","SOLUSD",1719842463920,20.51,147.63,147.48,100.0]
["bitfinex","SOLUSD",1719842464070,20.51,147.61,147.46,100.0]
["bitfinex","SOLUSD",1719842464271,40.51,147.6,147.45,10.18844434]
["bitfinex","SOLUSD",1719842464471,41.3505,147.59,147.42,252.92844434]
["bitfinex","SOLUSD",1719842464671,6.7767,147.57,147.45,100.0]
["bitfinex","SOLUSD",1719842464888,41.3505,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719842465105,21.3505,147.59,147.47,200.0]
["bitfinex","SOLUSD",1719842465397,21.3505,147.59,147.49,100.0]
["bitfinex","SOLUSD",1719842465593,21.3505,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719842465975,21.3505,147.59,147.5,100.0]
["bitfinex","SOLUSD",1719842466374,28.126,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719842466784,6.776,147.58,147.48,100.0]
["bitfinex","SOLUSD",1719842466992,6.777,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719842467293,6.7774,147.55,147.46,100.0]
["bitfinex","SOLUSD",1719842467480,21.3505,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719842467669,6.7769,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719842467876,6.776,147.58,147.48,100.0]
["bitfinex","SOLUSD",1719842468077,6.7765,147.57,147.48,100.0]
["bitfinex","SOLUSD",1719842468394,6.776,147.58,147.48,100.0]
["bitfinex","SOLUSD",1719842468972,6.7765,147.57,147.48,100.0]
["bitfinex","SOLUSD",1719842470008,41.8605,147.59,147.44,100.0]
["bitfinex","SOLUSD",1719842470185,40.51,147.58,147.44,100.0]
["bitfinex","SOLUSD",1719842470382,40.51,147.58,147.42,100.0]
["bitfinex","SOLUSD",1719842470585,20.51,147.53,147.38,110.19056711]
["bitfinex","SOLUSD",1719842470784,20.51,147.51,147.36,110.19056711]
["bitfinex","SOLUSD",1719842470998,20.51,147.51,147.33,100.0]
["bitfinex","SOLUSD",1719842470999,20.51,147.48,147.35,10.19056711]
["bitfinex","SOLUSD",1719842471296,20.51,147.48,147.34,10.19056711]
["bitfinex","SOLUSD",1719842471297,20.0,147.47,147.34,10.19056711]
["bitfinex","SOLUSD",1719842471497,6.7795,147.51,147.38,100.0]
["bitfinex","SOLUSD",1719842471696,21.7043,147.52,147.37,100.0]
["bitfinex","SOLUSD",1719842471697,20.0,147.5,147.37,100.0]
["bitfinex","SOLUSD",1719842471896,20.0,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842472191,6.7818,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719842472412,20.0,147.45,147.32,110.19660477]
["bitfinex","SOLUSD",1719842472615,20.0,147.45,147.33,100.0]
["bitfinex","SOLUSD",1719842472779,16.9494,147.5,147.36,100.0]
["bitfinex","SOLUSD",1719842473094,16.9494,147.5,147.31,10.19660477]
["bitfinex","SOLUSD",1719842473095,26.7804,147.49,147.35,100.0]
["bitfinex","SOLUSD",1719842473306,40.51,147.51,147.37,100.0]
["bitfinex","SOLUSD",1719842473594,20.51,147.5,147.34,10.19660477]
["bitfinex","SOLUSD",1719842473902,6.7811,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719842474095,40.51,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719842474320,6.7819,147.46,147.34,110.19660477]
["bitfinex","SOLUSD",1719842474597,6.7825,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719842474802,6.7834,147.42,147.32,10.19888028]
["bitfinex","SOLUSD",1719842475176,20.51,147.46,147.32,10.19982356]
["bitfinex","SOLUSD",1719842475384,28.5802,147.41,147.29,110.19982356]
["bitfinex","SOLUSD",1719842475595,21.7962,147.41,147.3,200.0]
["bitfinex","SOLUSD",1719842475799,21.7962,147.41,147.3,100.0]
["bitfinex","SOLUSD",1719842475986,12.9928,147.53,147.39,100.0]
["bitfinex","SOLUSD",1719842476298,6.2142,147.53,147.35,142.74]
["bitfinex","SOLUSD",1719842476500,6.7813,147.47,147.35,100.0]
["bitfinex","SOLUSD",1719842476678,20.51,147.49,147.33,110.19982356]
["bitfinex","SOLUSD",1719842476881,20.51,147.49,147.34,200.0]
["bitfinex","SOLUSD",1719842476882,6.7809,147.48,147.34,200.0]
["bitfinex","SOLUSD",1719842477079,6.2142,147.53,147.36,100.0]
["bitfinex","SOLUSD",1719842477398,6.2142,147.53,147.38,100.0]
["bitfinex","SOLUSD",1719842477610,6.7791,147.52,147.39,100.0]
["bitfinex","SOLUSD",1719842477899,6.7793,147.51,147.39,100.0]
["bitfinex","SOLUSD",1719842478084,6.7793,147.51,147.37,20.0]
["bitfinex","SOLUSD",1719842478085,6.2142,147.53,147.41,100.0]
["bitfinex","SOLUSD",1719842478284,6.2142,147.53,147.38,100.0]
["bitfinex","SOLUSD",1719842478489,6.7793,147.51,147.38,100.0]
["bitfinex","SOLUSD",1719842478799,6.2142,147.53,147.38,216.447]
["bitfinex","SOLUSD",1719842479003,6.2142,147.53,147.44,200.0]
["bitfinex","SOLUSD",1719842479300,15.582,147.54,147.44,100.0]
["bitfinex","SOLUSD",1719842479526,15.582,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719842480284,15.582,147.54,147.45,200.0]
["bitfinex","SOLUSD",1719842480503,15.582,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719842481084,15.582,147.54,147.45,100.0]
["bitfinex","SOLUSD",1719842481819,15.582,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719842482020,22.3602,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719842482312,22.3599,147.54,147.41,100.0]
["bitfinex","SOLUSD",1719842482518,42.8699,147.54,147.41,100.0]
["bitfinex","SOLUSD",1719842482819,36.092,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719842482995,40.51,147.53,147.4,100.0]
["bitfinex","SOLUSD",1719842483319,20.51,147.51,147.36,10.19252935]
["bitfinex","SOLUSD",1719842483489,20.51,147.49,147.35,110.19252935]
["bitfinex","SOLUSD",1719842483818,40.51,147.48,147.34,10.19252935]
["bitfinex","SOLUSD",1719842484033,16.107,147.47,147.35,100.0]
["bitfinex","SOLUSD",1719842484482,16.107,147.47,147.34,100.0]
["bitfinex","SOLUSD",1719842484883,20.0,147.46,147.36,100.0]
["bitfinex","SOLUSD",1719842485084,16.107,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719842485284,16.107,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842486027,22.888,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842486205,16.107,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842486523,22.888,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719842486718,22.888,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842486899,16.107,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842488296,22.888,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842488501,6.7816,147.46,147.33,110.19746675]
["bitfinex","SOLUSD",1719842488694,16.107,147.47,147.37,100.0]
["bitfinex","SOLUSD",1719842489203,16.107,147.47,147.35,100.0]
["bitfinex","SOLUSD",1719842489534,6.6543,147.43,147.33,100.0]
["bitfinex","SOLUSD",1719842489811,6.6543,147.43,147.31,110.19715294]
["bitfinex","SOLUSD",1719842489812,6.6543,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719842490018,15.1317,147.37,147.28,10.19914404]
["bitfinex","SOLUSD",1719842490229,15.1317,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719842490598,15.1317,147.37,147.29,100.0]
["bitfinex","SOLUSD",1719842490819,15.1317,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719842491209,15.1317,147.37,147.25,152.93914404]
["bitfinex","SOLUSD",1719842491408,15.1317,147.37,147.24,20.0]
["bitfinex","SOLUSD",1719842491409,6.7861,147.36,147.24,20.0]
["bitfinex","SOLUSD",1719842491732,21.9174,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842491894,15.1317,147.37,147.26,100.0]
["bitfinex","SOLUSD",1719842492093,15.1317,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719842492508,21.9176,147.37,147.26,100.0]
["bitfinex","SOLUSD",1719842493016,15.1317,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719842493600,15.1317,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842493948,15.1317,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719842494102,15.1317,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719842494427,6.7861,147.36,147.23,100.0]
["bitfinex","SOLUSD",1719842494632,15.1317,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842494793,35.6417,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842495099,6.7861,147.36,147.25,100.0]
["bitfinex","SOLUSD",1719842495291,15.1317,147.37,147.27,100.0]
["bitfinex","SOLUSD",1719842495503,21.9173,147.37,147.26,100.0]
["bitfinex","SOLUSD",1719842496103,15.1317,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842496305,6.7862,147.36,147.25,100.0]
["bitfinex","SOLUSD",1719842496907,15.1317,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842497122,15.1317,147.37,147.27,100.0]
["bitfinex","SOLUSD",1719842497334,15.1317,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842497335,35.6417,147.37,147.25,100.0]
["bitfinex","SOLUSD",1719842497503,6.787,147.34,147.22,10.20357008]
["bitfinex","SOLUSD",1719842497825,6.787,147.34,147.22,110.20357008]
["bitfinex","SOLUSD",1719842498039,6.787,147.34,147.21,100.0]
["bitfinex","SOLUSD",1719842498040,20.0,147.33,147.18,110.20534785]
["bitfinex","SOLUSD",1719842498194,46.7193,147.36,147.22,100.0]
["bitfinex","SOLUSD",1719842498518,6.7872,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719842498709,20.0,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719842498926,20.0,147.33,147.23,100.0]
["bitfinex","SOLUSD",1719842499324,40.51,147.34,147.19,110.20670504]
["bitfinex","SOLUSD",1719842499504,6.788,147.32,147.21,100.0]
["bitfinex","SOLUSD",1719842499698,20.0,147.35,147.21,100.0]
["bitfinex","SOLUSD",1719842499699,6.7873,147.34,147.21,100.0]
["bitfinex","SOLUSD",1719842499916,6.7873,147.34,147.21,200.0]
["bitfinex","SOLUSD",1719842500234,26.7866,147.35,147.23,100.0]
["bitfinex","SOLUSD",1719842500432,6.7871,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719842500600,40.51,147.35,147.22,100.0]
["bitfinex","SOLUSD",1719842500792,6.788,147.32,147.21,100.0]
["bitfinex","SOLUSD",1719842501320,40.51,147.35,147.18,100.0]
["bitfinex","SOLUSD",1719842501529,6.7893,147.3,147.18,100.0]
["bitfinex","SOLUSD",1719842501697,6.7884,147.31,147.17,100.0]
["bitfinex","SOLUSD",1719842501903,6.7886,147.31,147.2,100.0]
["bitfinex","SOLUSD",1719842502100,6.7886,147.31,147.17,100.0]
["bitfinex","SOLUSD",1719842502101,6.7895,147.29,147.18,100.0]
["bitfinex","SOLUSD",1719842502313,6.7889,147.3,147.18,100.0]
["bitfinex","SOLUSD",1719842502523,20.51,147.33,147.18,100.0]
["bitfinex","SOLUSD",1719842502695,21.6859,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719842502898,21.6859,147.28,147.16,200.0]
["bitfinex","SOLUSD",1719842503100,28.4758,147.28,147.16,110.20740555]
["bitfinex","SOLUSD",1719842503301,21.6859,147.28,147.16,210.20740555]
["bitfinex","SOLUSD",1719842503514,21.6859,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719842503726,21.6859,147.28,147.16,110.20740555]
["bitfinex","SOLUSD",1719842503929,21.6859,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719842504238,21.6859,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719842505403,21.6859,147.28,147.16,200.0]
["bitfinex","SOLUSD",1719842505725,21.6859,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719842506138,6.3321,147.32,147.2,100.0]
["bitfinex","SOLUSD",1719842506335,6.3321,147.32,147.19,100.0]
["bitfinex","SOLUSD",1719842506539,6.3321,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719842506712,6.3321,147.32,147.21,100.0]
["bitfinex","SOLUSD",1719842507198,6.3321,147.32,147.22,120.0]
["bitfinex","SOLUSD",1719842507635,6.3321,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719842508010,6.3321,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719842509031,6.3321,147.32,147.22,20.0]
["bitfinex","SOLUSD",1719842509246,6.3321,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719842510132,6.3321,147.32,147.23,200.0]
["bitfinex","SOLUSD",1719842510435,6.3321,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719842510815,6.3321,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719842511014,6.3321,147.32,147.24,120.0]
["bitfinex","SOLUSD",1719842511807,6.3321,147.32,147.21,10.20595237]
["bitfinex","SOLUSD",1719842512018,6.3321,147.32,147.19,10.20595237]
["bitfinex","SOLUSD",1719842512324,26.7621,147.32,147.19,10.20595237]
["bitfinex","SOLUSD",1719842512532,13.1201,147.32,147.18,110.20755537]
["bitfinex","SOLUSD",1719842512749,20.43,147.31,147.18,110.20755537]
["bitfinex","SOLUSD",1719842512950,40.43,147.3,147.18,100.0]
["bitfinex","SOLUSD",1719842513245,47.2189,147.3,147.16,110.20755537]
["bitfinex","SOLUSD",1719842513440,27.2189,147.3,147.16,10.20755537]
["bitfinex","SOLUSD",1719842513644,26.7621,147.32,147.16,10.20755537]
["bitfinex","SOLUSD",1719842513833,20.43,147.3,147.16,100.0]
["bitfinex","SOLUSD",1719842514150,6.7894,147.29,147.16,100.0]
["bitfinex","SOLUSD",1719842514530,6.7894,147.29,147.16,110.20755537]
["bitfinex","SOLUSD",1719842514834,6.3911,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842515443,6.3911,147.26,147.15,111.03748767]
["bitfinex","SOLUSD",1719842515640,6.3911,147.26,147.16,0.8990178]
["bitfinex","SOLUSD",1719842516335,6.3911,147.26,147.15,100.8299323]
["bitfinex","SOLUSD",1719842516640,6.3911,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719842517057,6.3911,147.26,147.16,110.21167012]
["bitfinex","SOLUSD",1719842517226,6.3911,147.26,147.17,10.21167012]
["bitfinex","SOLUSD",1719842517654,6.3911,147.26,147.16,10.21167012]
["bitfinex","SOLUSD",1719842517842,6.3911,147.26,147.16,110.21167012]
["bitfinex","SOLUSD",1719842518033,6.3911,147.26,147.17,10.21167012]
["bitfinex","SOLUSD",1719842518536,6.3911,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719842518727,6.3911,147.26,147.19,1.1772874]
["bitfinex","SOLUSD",1719842518927,6.3911,147.26,147.18,110.21167012]
["bitfinex","SOLUSD",1719842519128,22.433,147.32,147.2,200.0]
["bitfinex","SOLUSD",1719842519333,22.433,147.32,147.21,30.21167012]
["bitfinex","SOLUSD",1719842520062,22.433,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719842520533,22.433,147.32,147.22,110.21167012]
["bitfinex","SOLUSD",1719842520732,22.433,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719842521128,22.433,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719842521344,22.433,147.32,147.22,110.2057292]
["bitfinex","SOLUSD",1719842521565,22.433,147.32,147.22,210.2057292]
["bitfinex","SOLUSD",1719842521867,29.2211,147.32,147.22,10.2057292]
["bitfinex","SOLUSD",1719842522160,29.2211,147.32,147.21,120.0]
["bitfinex","SOLUSD",1719842522161,22.433,147.32,147.21,120.0]
["bitfinex","SOLUSD",1719842522463,6.7885,147.31,147.19,152.9457292]
["bitfinex","SOLUSD",1719842522628,22.433,147.32,147.19,110.2057292]
["bitfinex","SOLUSD",1719842522629,6.7892,147.3,147.19,110.2057292]
["bitfinex","SOLUSD",1719842522831,22.433,147.32,147.17,110.2057292]
["bitfinex","SOLUSD",1719842523053,6.7889,147.3,147.17,110.2057292]
["bitfinex","SOLUSD",1719842523372,26.7884,147.31,147.19,100.0]
["bitfinex","SOLUSD",1719842523727,6.7888,147.3,147.17,110.2057292]
["bitfinex","SOLUSD",1719842524039,20.0,147.31,147.17,110.20917204]
["bitfinex","SOLUSD",1719842524252,6.7897,147.29,147.17,110.20917204]
["bitfinex","SOLUSD",1719842524528,20.0,147.31,147.17,100.0]
["bitfinex","SOLUSD",1719842524746,20.0,147.31,147.17,200.0]
["bitfinex","SOLUSD",1719842525062,26.7885,147.31,147.17,200.0]
["bitfinex","SOLUSD",1719842525262,20.43,147.3,147.17,100.0]
["bitfinex","SOLUSD",1719842525446,6.7901,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719842525760,6.7903,147.27,147.16,10.20917204]
["bitfinex","SOLUSD",1719842525931,15.3174,147.25,147.15,15.46491389]
["bitfinex","SOLUSD",1719842526352,15.3174,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719842526746,15.3174,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719842527241,15.3174,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719842527656,15.3174,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719842528169,15.8109,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719842528335,15.8109,147.3,147.2,100.0]
["bitfinex","SOLUSD",1719842528336,15.8109,147.3,147.21,10.21001164]
["bitfinex","SOLUSD",1719842528533,15.8109,147.3,147.22,120.0]
["bitfinex","SOLUSD",1719842529035,6.3873,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719842529243,6.3873,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719842529770,6.3873,147.31,147.23,10.21001164]
["bitfinex","SOLUSD",1719842529937,6.3873,147.31,147.22,130.21001164]
["bitfinex","SOLUSD",1719842530134,6.3873,147.31,147.23,10.20623078]
["bitfinex","SOLUSD",1719842530666,6.3873,147.31,147.21,10.20623078]
["bitfinex","SOLUSD",1719842531046,6.3873,147.31,147.2,210.20623078]
["bitfinex","SOLUSD",1719842531346,6.3873,147.31,147.21,10.20623078]
["bitfinex","SOLUSD",1719842531561,15.3809,147.27,147.19,10.20623078]
["bitfinex","SOLUSD",1719842531766,15.3809,147.27,147.16,205.64106118]
["bitfinex","SOLUSD",1719842531767,15.3809,147.27,147.18,10.20623078]
["bitfinex","SOLUSD",1719842531930,15.3809,147.27,147.18,110.20623078]
["bitfinex","SOLUSD",1719842532251,15.3809,147.27,147.17,10.20623078]
["bitfinex","SOLUSD",1719842532634,15.3809,147.27,147.18,10.20623078]
["bitfinex","SOLUSD",1719842532836,15.3809,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719842533244,15.3809,147.27,147.17,10.21047901]
["bitfinex","SOLUSD",1719842533450,6.7915,147.25,147.16,10.21047901]
["bitfinex","SOLUSD",1719842533963,6.7915,147.25,147.15,11.04041131]
["bitfinex","SOLUSD",1719842534164,6.2997,147.26,147.15,11.04041131]
["bitfinex","SOLUSD",1719842534336,6.7921,147.23,147.15,11.04041131]
["bitfinex","SOLUSD",1719842535132,6.2997,147.26,147.15,11.04041131]
["bitfinex","SOLUSD",1719842535354,6.2997,147.26,147.16,10.21047901]
["bitfinex","SOLUSD",1719842536057,6.2997,147.26,147.17,110.21047901]
["bitfinex","SOLUSD",1719842536263,6.2997,147.26,147.17,110.21193076]
["bitfinex","SOLUSD",1719842536434,6.2997,147.26,147.18,10.21193076]
["bitfinex","SOLUSD",1719842536634,6.2997,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719842536837,6.2997,147.26,147.19,10.21193076]
["bitfinex","SOLUSD",1719842537361,6.2997,147.26,147.19,110.21193076]
["bitfinex","SOLUSD",1719842537655,6.2997,147.26,147.19,10.21193076]
["bitfinex","SOLUSD",1719842538158,6.2997,147.26,147.2,110.21193076]
["bitfinex","SOLUSD",1719842538562,6.2997,147.26,147.2,10.21193076]
["bitfinex","SOLUSD",1719842538735,6.2997,147.26,147.19,10.21193076]
["bitfinex","SOLUSD",1719842538933,13.0907,147.26,147.18,10.21193076]
["bitfinex","SOLUSD",1719842539136,6.2997,147.26,147.18,10.21193076]
["bitfinex","SOLUSD",1719842539753,6.2997,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719842539964,6.2997,147.26,147.18,10.2115219]
["bitfinex","SOLUSD",1719842540458,6.2997,147.26,147.18,110.2115219]
["bitfinex","SOLUSD",1719842540645,6.2997,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719842541345,6.2997,147.26,147.18,110.2115219]
["bitfinex","SOLUSD",1719842541757,6.2997,147.26,147.18,10.2115219]
["bitfinex","SOLUSD",1719842542261,6.2997,147.26,147.17,10.21106926]
["bitfinex","SOLUSD",1719842543255,6.2997,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719842544050,6.2997,147.26,147.17,10.21106926]
["bitfinex","SOLUSD",1719842544263,6.2997,147.26,147.16,10.21106926]
["bitfinex","SOLUSD",1719842544264,6.792,147.24,147.16,10.21106926]
["bitfinex","SOLUSD",1719842544466,6.7913,147.25,147.15,0.8299323]
["bitfinex","SOLUSD",1719842544666,6.2997,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842545249,26.7297,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842545448,20.0,147.25,147.15,0.8299323]
["bitfinex","SOLUSD",1719842545679,6.7918,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842546051,6.7921,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842546243,6.45,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719842549845,6.5853,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719842550242,6.5853,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842550668,13.3775,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842551169,6.7926,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842551354,6.5853,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842551556,13.3774,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842551779,6.5853,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842552869,6.7937,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719842553048,27.0153,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842553250,6.7941,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719842553675,27.0153,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842554001,26.7927,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842554168,6.7935,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719842554350,26.7929,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842554670,20.0,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842555069,13.3777,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842555070,6.5853,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842555374,6.7929,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842555560,6.7926,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842555762,6.7942,147.19,147.15,0.8299323]
["bitfinex","SOLUSD",1719842556275,6.5853,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842556450,20.0,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842556873,26.7929,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842557182,20.0,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842557353,6.7936,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719842558346,6.7931,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719842558572,26.7925,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842558874,6.7938,147.2,147.15,0.8299323]
["bitfinex","SOLUSD",1719842559065,6.7931,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719842560164,6.5853,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842560566,6.5853,147.23,147.15,100.8299323]
["bitfinex","SOLUSD",1719842560955,16.6078,147.24,147.15,200.8299323]
["bitfinex","SOLUSD",1719842561155,16.6078,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719842561972,23.3997,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719842562274,6.7921,147.23,147.16,20.0]
["bitfinex","SOLUSD",1719842562468,6.7921,147.23,147.15,100.8299323]
["bitfinex","SOLUSD",1719842562977,23.3996,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719842563280,16.6078,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719842563481,16.6078,147.24,147.15,200.8299323]
["bitfinex","SOLUSD",1719842563985,6.6156,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719842564172,20.0,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719842564757,13.4061,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719842564971,13.4061,147.27,147.18,20.0]
["bitfinex","SOLUSD",1719842565174,6.7911,147.26,147.18,20.0]
["bitfinex","SOLUSD",1719842565382,6.7915,147.25,147.18,20.0]
["bitfinex","SOLUSD",1719842565558,6.6156,147.27,147.16,100.0]
["bitfinex","SOLUSD",1719842565761,6.6156,147.27,147.17,20.0]
["bitfinex","SOLUSD",1719842566078,6.7907,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719842566385,6.7908,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719842566686,6.6156,147.27,147.15,0.8299323]
["bitfinex","SOLUSD",1719842566980,6.7916,147.24,147.15,20.8299323]
["bitfinex","SOLUSD",1719842567164,6.7913,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719842567964,6.7917,147.24,147.15,20.8299323]
["bitfinex","SOLUSD",1719842568378,27.0456,147.27,147.15,0.8299323]
["bitfinex","SOLUSD",1719842568685,6.7917,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842568867,27.0456,147.27,147.15,0.8299323]
["bitfinex","SOLUSD",1719842569180,36.977,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842569499,6.7919,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842570289,6.7921,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842570586,6.7913,147.25,147.15,100.8299323]
["bitfinex","SOLUSD",1719842571262,13.4062,147.27,147.15,200.8299323]
["bitfinex","SOLUSD",1719842571463,13.4061,147.27,147.17,100.0]
["bitfinex","SOLUSD",1719842571660,6.6156,147.27,147.15,100.8299323]
["bitfinex","SOLUSD",1719842571865,6.7913,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719842572091,6.7921,147.23,147.16,20.0]
["bitfinex","SOLUSD",1719842572467,6.7921,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842572688,6.7917,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842572988,44.0214,147.27,147.15,0.8299323]
["bitfinex","SOLUSD",1719842573204,6.7922,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842573391,44.0214,147.27,147.15,0.8299323]
["bitfinex","SOLUSD",1719842573689,6.7924,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842573885,40.43,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842573886,6.7925,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842574280,6.7918,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842574673,6.7923,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842575184,6.7926,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842575783,16.9782,147.25,147.15,0.8299323]
["bitfinex","SOLUSD",1719842575979,6.7924,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842576193,6.7925,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842576775,6.7922,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842576975,6.7927,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842577190,20.0,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842577191,6.7921,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842577574,6.7925,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842577786,6.7931,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719842577992,6.7927,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842578183,6.7922,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842578689,20.0,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842578895,6.61242985,147.24,147.15,0.8299323]
["bitfinex","SOLUSD",1719842579278,26.7907,147.26,147.15,100.8299323]
["bitfinex","SOLUSD",1719842579608,6.7916,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719842579973,6.7921,147.23,147.15,100.8299323]
["bitfinex","SOLUSD",1719842580282,6.7927,147.22,147.15,100.8299323]
["bitfinex","SOLUSD",1719842580490,20.0,147.26,147.15,100.8299323]
["bitfinex","SOLUSD",1719842580698,6.7918,147.24,147.15,100.8299323]
["bitfinex","SOLUSD",1719842581401,6.7927,147.22,147.15,0.8299323]
["bitfinex","SOLUSD",1719842582299,20.0,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842582300,6.7944,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719842582506,20.0,147.26,147.15,0.8299323]
["bitfinex","SOLUSD",1719842582507,37.4104,147.23,147.15,0.8299323]
["bitfinex","SOLUSD",1719842582786,6.7946,147.18,147.15,0.8299323]
["bitfinex","SOLUSD",1719842582991,6.7951,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719842583305,37.4129,147.21,147.15,0.8299323]
["bitfinex","SOLUSD",1719842583469,6.7951,147.17,147.15,0.8299323]
["bitfinex","SOLUSD",1719842583674,6.7953,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842586089,27.2253,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842586289,47.2253,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842589915,26.7953,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842590920,47.2253,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842592598,26.7953,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842594230,47.2253,147.16,147.15,0.8299323]
["bitfinex","SOLUSD",1719842595315,6.7978,147.11,147.04,6.3369]
["bitfinex","SOLUSD",1719842595618,6.7978,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719842595619,20.43,147.14,147.01,23.7389323]
["bitfinex","SOLUSD",1719842595911,6.7986,147.09,147.01,23.7389323]
["bitfinex","SOLUSD",1719842596319,6.7997,147.07,147.01,23.7389323]
["bitfinex","SOLUSD",1719842596529,20.0,147.13,147.01,23.7389323]
["bitfinex","SOLUSD",1719842596530,40.43,147.13,147.01,23.7389323]
["bitfinex","SOLUSD",1719842597203,40.43,147.13,147.01,123.7389323]
["bitfinex","SOLUSD",1719842597397,6.7982,147.1,147.02,0.63832007]
["bitfinex","SOLUSD",1719842597602,20.43,147.11,147.01,23.7389323]
["bitfinex","SOLUSD",1719842597801,6.7992,147.08,147.01,23.7389323]
["bitfinex","SOLUSD",1719842598026,6.7987,147.09,147.01,23.7389323]
["bitfinex","SOLUSD",1719842598208,6.7991,147.08,147.01,23.7389323]
["bitfinex","SOLUSD",1719842598606,6.7995,147.07,147.01,23.7389323]
["bitfinex","SOLUSD",1719842598905,20.43,147.11,147.01,23.7389323]
["bitfinex","SOLUSD",1719842598906,37.426,147.1,147.01,23.7389323]
["bitfinex","SOLUSD",1719842599104,6.7996,147.07,147.01,7.4106323]
["bitfinex","SOLUSD",1719842599423,6.7996,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1719842599615,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1719842599830,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719842600121,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1719842600695,6.7993,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1719842601005,42.1321,147.11,147.01,7.4106323]
["bitfinex","SOLUSD",1719842601196,40.43,147.1,147.01,7.4106323]
["bitfinex","SOLUSD",1719842601925,6.7993,147.08,147.01,7.4106323]
["bitfinex","SOLUSD",1719842602219,6.7997,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1719842602519,57.4254,147.1,147.02,6.8015]
["bitfinex","SOLUSD",1719842602920,57.4254,147.1,147.01,0.8299323]
["bitfinex","SOLUSD",1719842602921,51.58,147.09,147.01,7.6321323]
["bitfinex","SOLUSD",1719842603228,6.8007,147.05,147.01,7.6321323]
["bitfinex","SOLUSD",1719842603417,20.43,147.08,147.01,7.6321323]
["bitfinex","SOLUSD",1719842603604,6.8001,147.06,147.01,7.6321323]
["bitfinex","SOLUSD",1719842603805,20.43,147.08,147.01,7.6321323]
["bitfinex","SOLUSD",1719842604008,40.43,147.07,147.01,0.8299323]
["bitfinex","SOLUSD",1719842604207,6.8011,147.04,147.01,0.8299323]
["bitfinex","SOLUSD",1719842604821,6.8016,147.03,147.01,0.8299323]
["bitfinex","SOLUSD",1719842605230,6.8017,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719842605412,26.8017,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719842606116,47.2317,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719842606526,26.8017,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719842607035,47.2317,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719842607715,26.8017,147.02,147.01,0.8299323]
["bitfinex","SOLUSD",1719842608234,20.0,147.02,146.88,100.0]
["bitfinex","SOLUSD",1719842608424,20.0,147.02,146.87,16.4424]
["bitfinex","SOLUSD",1719842608425,6.8067,146.92,146.87,23.2507]
["bitfinex","SOLUSD",1719842608628,6.8067,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1719842608935,6.8067,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1719842609133,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719842609434,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1719842609731,6.8062,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1719842609936,6.8056,146.94,146.86,0.8299323]
["bitfinex","SOLUSD",1719842610109,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719842610305,6.8061,146.93,146.86,0.8299323]
["bitfinex","SOLUSD",1719842610511,20.43,146.96,146.86,0.8299323]
["bitfinex","SOLUSD",1719842610512,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719842610716,17.0106,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719842610931,20.0,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1719842611416,6.8057,146.94,146.86,0.8299323]
["bitfinex","SOLUSD",1719842611618,20.0,146.96,146.86,0.8299323]
["bitfinex","SOLUSD",1719842611827,6.8055,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1719842612106,17.0099,146.98,146.86,0.8299323]
["bitfinex","SOLUSD",1719842612310,20.0,146.97,146.89,6.8077]
["bitfinex","SOLUSD",1719842612510,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719842612735,26.8043,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1719842612943,6.8041,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1719842613116,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719842613322,6.8038,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719842613527,20.43,147.02,146.93,6.8055]
["bitfinex","SOLUSD",1719842613728,6.8039,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719842613934,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719842614131,6.8033,146.99,146.92,6.6276]
["bitfinex","SOLUSD",1719842614132,21.4217,147.03,146.92,6.6276]
["bitfinex","SOLUSD",1719842614639,6.8033,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1719842615214,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719842615435,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719842615649,17.0053,147.02,146.92,6.6276]
["bitfinex","SOLUSD",1719842615858,6.8049,146.96,146.92,6.6276]
["bitfinex","SOLUSD",1719842616150,6.8037,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719842616314,37.4373,147.0,146.92,6.6276]
["bitfinex","SOLUSD",1719842616513,6.805,146.95,146.88,6.2803]
["bitfinex","SOLUSD",1719842616723,6.8046,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1719842616937,40.43,146.99,146.94,6.805]
["bitfinex","SOLUSD",1719842617140,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719842617518,40.43,146.99,146.88,6.2803]
["bitfinex","SOLUSD",1719842617719,6.8055,146.94,146.88,6.2803]
["bitfinex","SOLUSD",1719842617917,40.43,146.99,146.88,6.2803]
["bitfinex","SOLUSD",1719842618129,20.0,146.99,146.88,6.2803]
["bitfinex","SOLUSD",1719842618352,6.8038,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719842618659,6.8047,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719842618822,6.8047,146.96,146.88,6.2803]
["bitfinex","SOLUSD",1719842619149,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719842619354,6.8046,146.96,146.88,6.2803]
["bitfinex","SOLUSD",1719842619655,6.8043,146.97,146.88,6.2803]
["bitfinex","SOLUSD",1719842619967,6.8048,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1719842620421,20.43,146.97,146.89,6.8077]
["bitfinex","SOLUSD",1719842620625,20.43,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719842620930,6.8055,146.94,146.88,6.2803]
["bitfinex","SOLUSD",1719842621143,20.43,146.97,146.88,6.2803]
["bitfinex","SOLUSD",1719842621450,6.8064,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1719842621619,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719842622244,20.43,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1719842622425,20.43,146.95,146.84,6.4499]
["bitfinex","SOLUSD",1719842622623,6.8064,146.92,146.84,6.4499]
["bitfinex","SOLUSD",1719842622824,6.807,146.91,146.84,6.4499]
["bitfinex","SOLUSD",1719842623027,6.8076,146.9,146.84,6.4499]
["bitfinex","SOLUSD",1719842623437,6.8068,146.92,146.84,6.4499]
["bitfinex","SOLUSD",1719842623627,6.8074,146.9,146.86,7.6389323]
["bitfinex","SOLUSD",1719842623946,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719842624328,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1719842624844,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719842625046,6.8069,146.91,146.86,0.8299323]
["bitfinex","SOLUSD",1719842625650,23.2628,146.95,146.89,6.8074]
["bitfinex","SOLUSD",1719842625821,26.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719842626028,45.00369134,146.98,146.91,6.8067]
["bitfinex","SOLUSD",1719842626251,6.8047,146.96,146.86,0.8299323]
["bitfinex","SOLUSD",1719842626446,38.8902,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1719842626642,21.8818,146.99,146.86,0.8299323]
["bitfinex","SOLUSD",1719842626848,6.8042,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1719842627161,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1719842627336,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719842627531,20.43,147.0,146.88,100.0]
["bitfinex","SOLUSD",1719842627753,37.4372,147.0,146.88,100.0]
["bitfinex","SOLUSD",1719842627954,6.8048,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1719842628260,37.4372,147.0,146.86,0.8299323]
["bitfinex","SOLUSD",1719842628428,17.0095,146.98,146.86,0.8299323]
["bitfinex","SOLUSD",1719842628633,6.8054,146.95,146.9,6.807]
["bitfinex","SOLUSD",1719842628933,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1719842629136,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1719842629441,6.806,146.93,146.86,0.8299323]
["bitfinex","SOLUSD",1719842629648,6.8046,146.96,146.86,100.8299323]
["bitfinex","SOLUSD",1719842629863,0.43877411,147.0,146.88,100.0]
["bitfinex","SOLUSD",1719842630048,6.804,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719842630443,6.804,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719842630638,6.803,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719842631146,37.0147,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1719842631338,37.0147,147.02,146.94,6.8054]
["bitfinex","SOLUSD",1719842631531,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719842631737,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719842631955,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719842632137,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1719842633639,6.8037,146.98,146.91,22.1749]
["bitfinex","SOLUSD",1719842633839,20.43,147.01,146.91,22.1749]
["bitfinex","SOLUSD",1719842634045,6.8036,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719842634254,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719842634559,6.8037,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1719842634858,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719842635236,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1719842635631,88.6276,147.0,146.92,6.8062]
["bitfinex","SOLUSD",1719842635837,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1719842636051,6.8042,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1719842636546,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719842636749,6.8038,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1719842636942,6.8038,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719842637251,6.8038,146.98,146.94,6.805]
["bitfinex","SOLUSD",1719842637252,6.8036,146.98,146.94,6.805]
["bitfinex","SOLUSD",1719842637474,40.43,147.0,146.91,22.1749]
["bitfinex","SOLUSD",1719842637475,40.43,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1719842637838,6.8038,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1719842639539,40.43,147.0,146.91,22.1749]
["bitfinex","SOLUSD",1719842639752,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1719842639956,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719842640159,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1719842640537,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719842640756,26.8028,147.0,146.91,122.1749]
["bitfinex","SOLUSD",1719842640943,26.8031,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719842641131,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719842641337,40.43,147.0,146.91,22.1749]
["bitfinex","SOLUSD",1719842641856,6.8058,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1719842642042,68.6293,146.98,146.87,21.5675]
["bitfinex","SOLUSD",1719842642241,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719842642744,20.43,146.96,146.86,0.8299323]
["bitfinex","SOLUSD",1719842642745,20.43,146.94,146.86,0.8299323]
["bitfinex","SOLUSD",1719842642952,6.8071,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1719842643260,6.8065,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1719842643564,26.8059,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1719842644038,20.0,146.93,146.86,0.8299323]
["bitfinex","SOLUSD",1719842644361,6.8054,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719842644557,6.8054,146.95,146.86,100.8299323]
["bitfinex","SOLUSD",1719842644558,26.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719842644863,20.0,146.94,146.9,6.807]
["bitfinex","SOLUSD",1719842645042,6.8042,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1719842645237,6.8033,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719842645451,6.8033,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1719842645838,6.8033,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1719842646033,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1719842647160,37.4382,146.99,146.9,6.4749]
["bitfinex","SOLUSD",1719842647339,6.8053,146.95,146.87,15.9932]
["bitfinex","SOLUSD",1719842647546,6.8045,146.96,146.87,15.9932]
["bitfinex","SOLUSD",1719842647748,6.8045,146.96,146.92,6.806]
["bitfinex","SOLUSD",1719842647959,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1719842648352,31.19,147.0,146.91,6.8064]
["bitfinex","SOLUSD",1719842648662,6.8063,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1719842648964,6.8055,146.94,146.87,15.9932]
["bitfinex","SOLUSD",1719842649170,17.0095,146.98,146.87,15.9932]
["bitfinex","SOLUSD",1719842649351,6.8053,146.95,146.87,15.9932]
["bitfinex","SOLUSD",1719842649555,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719842650039,37.4395,146.98,146.87,115.9932]
["bitfinex","SOLUSD",1719842650240,37.4416,146.96,146.87,15.9932]
["bitfinex","SOLUSD",1719842650465,20.0,146.95,146.87,15.9932]
["bitfinex","SOLUSD",1719842650642,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1719842650963,6.8061,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1719842651270,6.8068,146.92,146.87,15.9932]
["bitfinex","SOLUSD",1719842651584,6.8061,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1719842651863,26.8052,146.95,146.87,15.9932]
["bitfinex","SOLUSD",1719842652042,26.8052,146.95,146.87,115.9932]
["bitfinex","SOLUSD",1719842652237,26.8052,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1719842652444,6.8044,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1719842652645,0.43877411,146.99,146.87,126.22705122]
["bitfinex","SOLUSD",1719842652966,6.8051,146.95,146.87,126.22705122]
["bitfinex","SOLUSD",1719842653150,20.43877411,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719842653352,0.43877411,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1719842655042,6.8004,147.05,147.0,6.8022]
["bitfinex","SOLUSD",1719842655251,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1719842656038,20.43,147.11,147.0,6.2206]
["bitfinex","SOLUSD",1719842656457,23.6479,147.12,147.01,100.0]
["bitfinex","SOLUSD",1719842656743,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1719842656942,6.7981,147.1,147.01,131.19]
["bitfinex","SOLUSD",1719842657542,6.6548,147.12,147.01,131.19]
["bitfinex","SOLUSD",1719842657543,6.7985,147.09,147.01,131.19]
["bitfinex","SOLUSD",1719842657739,6.6548,147.12,147.01,31.19]
["bitfinex","SOLUSD",1719842657954,6.7988,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1719842658164,26.798,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1719842658862,23.5879,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1719842658863,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1719842659268,6.7977,147.11,147.03,15.6442]
["bitfinex","SOLUSD",1719842659649,6.7982,147.1,147.03,15.6442]
["bitfinex","SOLUSD",1719842660071,6.7986,147.09,147.03,15.6442]
["bitfinex","SOLUSD",1719842660278,6.7992,147.08,147.03,15.6442]
["bitfinex","SOLUSD",1719842660480,6.7988,147.09,147.03,15.6442]
["bitfinex","SOLUSD",1719842660776,6.7986,147.09,147.03,15.6442]
["bitfinex","SOLUSD",1719842660970,6.798,147.11,147.03,15.6442]
["bitfinex","SOLUSD",1719842661161,20.43,147.13,147.03,15.6442]
["bitfinex","SOLUSD",1719842661365,20.0,147.12,147.03,15.6442]
["bitfinex","SOLUSD",1719842661772,6.7998,147.07,147.0,6.2206]
["bitfinex","SOLUSD",1719842662078,20.43,147.1,147.0,6.2206]
["bitfinex","SOLUSD",1719842662292,20.43,147.08,147.0,6.8023]
["bitfinex","SOLUSD",1719842662469,6.8004,147.05,146.99,16.4062]
["bitfinex","SOLUSD",1719842662788,40.43,147.07,146.99,16.4062]
["bitfinex","SOLUSD",1719842662989,6.8017,147.03,146.97,6.8036]
["bitfinex","SOLUSD",1719842663161,6.8021,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1719842663487,57.4294,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1719842663488,6.8006,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1719842663785,40.43,147.07,146.96,6.1532]
["bitfinex","SOLUSD",1719842663957,6.8021,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1719842664873,37.4304,147.06,146.96,6.8045]
["bitfinex","SOLUSD",1719842665054,6.8022,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719842665253,20.43,147.04,146.97,6.804]
["bitfinex","SOLUSD",1719842665466,20.0,147.03,146.97,6.804]
["bitfinex","SOLUSD",1719842665783,20.0,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1719842666159,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1719842666886,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719842667061,6.8036,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1719842667257,6.8036,146.98,146.92,6.2384]
["bitfinex","SOLUSD",1719842667461,6.8033,146.99,146.92,6.2384]
["bitfinex","SOLUSD",1719842667791,43.4191,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719842667955,40.43,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1719842668282,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719842669190,26.8033,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1719842669485,26.8033,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719842669654,26.8033,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1719842670069,20.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1719842670294,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1719842670463,6.8028,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1719842670872,60.0782,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1719842671078,6.8023,147.01,146.91,100.0]
["bitfinex","SOLUSD",1719842671259,43.0757,147.04,146.91,100.0]
["bitfinex","SOLUSD",1719842671466,6.8025,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719842671666,6.8025,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1719842672295,6.8025,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719842672591,17.0014,147.05,146.95,15.8686]
["bitfinex","SOLUSD",1719842672757,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1719842672958,39.7475,147.08,146.96,106.4712]
["bitfinex","SOLUSD",1719842673158,6.8005,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1719842673390,6.801,147.04,146.99,6.8028]
["bitfinex","SOLUSD",1719842673776,6.801,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1719842673971,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1719842674184,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1719842674491,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1719842674786,6.8009,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1719842675888,6.7998,147.07,146.98,100.0]
["bitfinex","SOLUSD",1719842676083,20.0,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719842676256,6.64525643,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1719842676463,6.7993,147.08,146.98,100.0]
["bitfinex","SOLUSD",1719842676687,6.7993,147.08,147.03,6.801]
["bitfinex","SOLUSD",1719842676986,6.7993,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1719842677680,24.06222705,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1719842677891,16.9945,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1719842678189,6.7988,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719842678358,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719842678685,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1719842678860,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1719842679063,6.7979,147.11,147.03,22.1078]
["bitfinex","SOLUSD",1719842679495,6.7982,147.1,147.03,22.1078]
["bitfinex","SOLUSD",1719842679992,30.31891029,147.14,147.03,22.1078]
["bitfinex","SOLUSD",1719842680163,20.0,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719842680366,6.7975,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719842680767,20.0,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719842680968,20.0,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719842681185,6.7974,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719842681672,6.7977,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719842682279,6.7977,147.11,147.03,22.1078]
["bitfinex","SOLUSD",1719842682780,6.7977,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719842683392,6.7976,147.11,147.03,22.1078]
["bitfinex","SOLUSD",1719842683880,6.7983,147.1,147.03,22.1078]
["bitfinex","SOLUSD",1719842684189,16.992,147.13,147.03,22.1078]
["bitfinex","SOLUSD",1719842684490,6.7986,147.09,147.03,22.1078]
["bitfinex","SOLUSD",1719842684876,6.7981,147.1,147.03,22.1078]
["bitfinex","SOLUSD",1719842685089,6.7977,147.11,147.03,22.1078]
["bitfinex","SOLUSD",1719842685386,6.7981,147.1,147.03,22.1078]
["bitfinex","SOLUSD",1719842685780,20.0,147.12,147.03,22.1078]
["bitfinex","SOLUSD",1719842685969,6.7976,147.11,147.03,22.1078]
["bitfinex","SOLUSD",1719842686567,6.7981,147.1,147.03,22.1078]
["bitfinex","SOLUSD",1719842686769,6.7986,147.09,147.03,22.1078]
["bitfinex","SOLUSD",1719842687076,6.7991,147.08,147.03,22.1078]
["bitfinex","SOLUSD",1719842687278,6.7995,147.07,146.99,53.69]
["bitfinex","SOLUSD",1719842687977,6.7999,147.06,146.99,22.56]
["bitfinex","SOLUSD",1719842688868,6.7994,147.07,146.99,22.56]
["bitfinex","SOLUSD",1719842689600,6.7994,147.07,147.03,6.801]
["bitfinex","SOLUSD",1719842690797,6.7994,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1719842691100,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719842691287,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1719842691601,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719842695205,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1719842695400,6.8004,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1719842695705,68.5557,147.1,146.99,22.56]
["bitfinex","SOLUSD",1719842695905,6.8001,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1719842698787,12.8001,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1719842698987,12.8001,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1719842699406,6.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1719842699606,6.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1719842699813,6.0,147.06,146.99,122.56]
["bitfinex","SOLUSD",1719842700116,6.0,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1719842700288,6.0,147.06,146.99,122.56]
["bitfinex","SOLUSD",1719842700289,6.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1719842700506,6.0,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1719842700716,6.0,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1719842701019,6.0,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1719842701329,6.0,147.06,147.0,31.13]
["bitfinex","SOLUSD",1719842701630,6.0,147.06,147.0,131.13]
["bitfinex","SOLUSD",1719842701831,6.0,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719842702320,6.0,147.06,147.05,6.4853]
["bitfinex","SOLUSD",1719842702622,6.7959,147.15,147.06,100.0]
["bitfinex","SOLUSD",1719842703011,6.7947,147.18,147.08,100.0]
["bitfinex","SOLUSD",1719842703696,6.7949,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719842704103,6.7959,147.15,147.08,100.0]
["bitfinex","SOLUSD",1719842704410,15.0086,147.19,147.06,131.13]
["bitfinex","SOLUSD",1719842704411,6.7954,147.16,147.06,131.13]
["bitfinex","SOLUSD",1719842704598,15.0086,147.19,147.08,100.0]
["bitfinex","SOLUSD",1719842704599,6.7949,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719842705232,15.0086,147.19,147.08,100.0]
["bitfinex","SOLUSD",1719842705396,40.43,147.18,147.06,31.13]
["bitfinex","SOLUSD",1719842705597,6.7967,147.14,147.05,22.7924]
["bitfinex","SOLUSD",1719842705802,37.4177,147.17,147.05,22.7924]
["bitfinex","SOLUSD",1719842705803,6.7967,147.13,147.05,22.7924]
["bitfinex","SOLUSD",1719842706002,6.7962,147.14,147.05,22.7924]
["bitfinex","SOLUSD",1719842706327,20.0,147.18,147.05,22.7924]
["bitfinex","SOLUSD",1719842706624,20.0,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719842707022,6.7956,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719842707227,6.7949,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719842707407,26.7944,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842708245,20.0,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842708428,26.7944,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842709050,20.0,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719842709341,20.0,147.2,147.09,100.0]
["bitfinex","SOLUSD",1719842709525,6.7953,147.16,147.09,100.0]
["bitfinex","SOLUSD",1719842709726,16.9851,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719842709923,20.0,147.18,147.07,200.0]
["bitfinex","SOLUSD",1719842710441,20.0,147.2,147.07,100.0]
["bitfinex","SOLUSD",1719842710627,20.0,147.2,147.09,200.0]
["bitfinex","SOLUSD",1719842710817,6.7939,147.19,147.1,6.5498]
["bitfinex","SOLUSD",1719842711239,20.0,147.2,147.1,6.5498]
["bitfinex","SOLUSD",1719842711451,6.7952,147.17,147.1,6.5498]
["bitfinex","SOLUSD",1719842711622,6.7945,147.18,147.1,6.5498]
["bitfinex","SOLUSD",1719842711823,6.7945,147.18,147.11,1.35628054]
["bitfinex","SOLUSD",1719842712140,6.7939,147.19,147.11,1.35628054]
["bitfinex","SOLUSD",1719842712434,6.7935,147.2,147.11,15.5009]
["bitfinex","SOLUSD",1719842712655,23.37135859,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719842712815,13.87565859,147.23,147.13,200.0]
["bitfinex","SOLUSD",1719842713018,6.7922,147.23,147.13,200.0]
["bitfinex","SOLUSD",1719842713445,6.7913,147.25,147.16,6.0209]
["bitfinex","SOLUSD",1719842713943,6.7922,147.23,147.16,6.0209]
["bitfinex","SOLUSD",1719842714438,15.4542,147.27,147.16,6.0209]
["bitfinex","SOLUSD",1719842714662,6.7904,147.27,147.17,116.3658]
["bitfinex","SOLUSD",1719842714835,7.0809095,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719842715021,16.6249,147.31,147.19,200.0]
["bitfinex","SOLUSD",1719842715337,13.362909,147.34,147.22,6.4556]
["bitfinex","SOLUSD",1719842715338,20.44603549,147.34,147.22,6.4556]
["bitfinex","SOLUSD",1719842715645,6.7884,147.31,147.23,116.3481]
["bitfinex","SOLUSD",1719842716024,37.3969,147.35,147.23,116.3481]
["bitfinex","SOLUSD",1719842716336,6.7884,147.31,147.23,116.3481]
["bitfinex","SOLUSD",1719842716840,6.788,147.32,147.23,216.3481]
["bitfinex","SOLUSD",1719842717031,16.9669,147.35,147.23,116.3481]
["bitfinex","SOLUSD",1719842717032,6.7888,147.3,147.23,116.3481]
["bitfinex","SOLUSD",1719842717444,6.7883,147.32,147.23,216.3481]
["bitfinex","SOLUSD",1719842717745,6.7885,147.31,147.23,116.3481]
["bitfinex","SOLUSD",1719842718543,16.9694,147.33,147.23,16.3481]
["bitfinex","SOLUSD",1719842718722,6.7894,147.29,147.23,16.3481]
["bitfinex","SOLUSD",1719842719024,6.7899,147.28,147.23,16.3481]
["bitfinex","SOLUSD",1719842719224,6.7904,147.27,147.23,16.3481]
["bitfinex","SOLUSD",1719842719635,6.7902,147.27,147.23,16.3481]
["bitfinex","SOLUSD",1719842719950,6.7902,147.27,147.22,6.4556]
["bitfinex","SOLUSD",1719842720238,6.7897,147.29,147.22,6.4556]
["bitfinex","SOLUSD",1719842720423,6.7901,147.28,147.22,6.4556]
["bitfinex","SOLUSD",1719842720623,6.7911,147.26,147.22,6.4556]
["bitfinex","SOLUSD",1719842720845,6.7904,147.27,147.22,6.4556]
["bitfinex","SOLUSD",1719842721544,6.7902,147.27,147.22,6.4556]
["bitfinex","SOLUSD",1719842721740,16.9715,147.31,147.22,6.4556]
["bitfinex","SOLUSD",1719842722047,20.0,147.3,147.22,6.4556]
["bitfinex","SOLUSD",1719842722229,6.7901,147.28,147.22,6.4556]
["bitfinex","SOLUSD",1719842723447,6.7902,147.27,147.22,6.4556]
["bitfinex","SOLUSD",1719842723645,6.7908,147.26,147.22,6.4556]
["bitfinex","SOLUSD",1719842723834,6.7904,147.27,147.22,6.4556]
["bitfinex","SOLUSD",1719842724144,6.7898,147.28,147.22,6.4556]
["bitfinex","SOLUSD",1719842724527,6.7903,147.27,147.22,6.4556]
["bitfinex","SOLUSD",1719842724725,20.0,147.3,147.22,6.4556]
["bitfinex","SOLUSD",1719842724941,40.43,147.33,147.22,6.4556]
["bitfinex","SOLUSD",1719842725141,6.7899,147.28,147.22,6.4556]
["bitfinex","SOLUSD",1719842725450,6.7911,147.26,147.22,6.4556]
["bitfinex","SOLUSD",1719842726229,6.7918,147.24,147.19,16.5721]
["bitfinex","SOLUSD",1719842726429,16.9747,147.28,147.19,16.5721]
["bitfinex","SOLUSD",1719842726636,6.7921,147.23,147.19,16.5721]
["bitfinex","SOLUSD",1719842726846,6.7917,147.24,147.19,16.5721]
["bitfinex","SOLUSD",1719842727053,59.61408398,147.29,147.19,16.5721]
["bitfinex","SOLUSD",1719842727339,6.7919,147.24,147.19,16.5721]
["bitfinex","SOLUSD",1719842728351,6.7933,147.21,147.18,6.2434]
["bitfinex","SOLUSD",1719842728640,6.7933,147.21,147.15,15.8194]
["bitfinex","SOLUSD",1719842729854,6.7927,147.22,147.15,15.8194]
["bitfinex","SOLUSD",1719842730644,6.7921,147.23,147.15,15.8194]
["bitfinex","SOLUSD",1719842731153,6.7914,147.25,147.15,115.8194]
["bitfinex","SOLUSD",1719842731343,19.54042515,147.24,147.15,115.8194]
["bitfinex","SOLUSD",1719842731544,6.7908,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719842731857,6.791,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719842732141,22.21008398,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719842732142,13.87228398,147.29,147.19,100.0]
["bitfinex","SOLUSD",1719842732345,6.64525643,147.31,147.22,15.451]
["bitfinex","SOLUSD",1719842732648,6.7897,147.28,147.22,15.451]
["bitfinex","SOLUSD",1719842733348,6.7894,147.29,147.22,15.451]
["bitfinex","SOLUSD",1719842733946,6.7899,147.28,147.22,15.451]
["bitfinex","SOLUSD",1719842734174,6.7902,147.27,147.22,15.451]
["bitfinex","SOLUSD",1719842734529,16.9701,147.32,147.22,15.451]
["bitfinex","SOLUSD",1719842734748,6.7893,147.29,147.22,15.451]
["bitfinex","SOLUSD",1719842735656,6.7903,147.27,147.22,15.451]
["bitfinex","SOLUSD",1719842735946,6.7899,147.28,147.22,15.451]
["bitfinex","SOLUSD",1719842736935,6.7894,147.29,147.22,15.451]
["bitfinex","SOLUSD",1719842737754,67.74069282,147.34,147.22,15.451]
["bitfinex","SOLUSD",1719842737755,7.08369282,147.34,147.23,100.0]
["bitfinex","SOLUSD",1719842738053,20.0,147.33,147.23,100.0]
["bitfinex","SOLUSD",1719842738750,20.0,147.34,147.24,6.4743]
["bitfinex","SOLUSD",1719842738957,6.7883,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719842739172,17.82825,147.38,147.27,100.0]
["bitfinex","SOLUSD",1719842739460,0.86445,147.38,147.29,6.1281]
["bitfinex","SOLUSD",1719842739663,6.7866,147.35,147.29,6.1281]
["bitfinex","SOLUSD",1719842740542,0.86445,147.38,147.29,106.1281]
["bitfinex","SOLUSD",1719842740741,6.7857,147.37,147.29,106.1281]
["bitfinex","SOLUSD",1719842740940,0.86445,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719842741258,0.86445,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719842741446,0.86445,147.38,147.34,6.5462]
["bitfinex","SOLUSD",1719842741756,0.86445,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719842742657,0.86445,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719842742855,6.7819,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719842743039,7.07372575,147.48,147.38,100.0]
["bitfinex","SOLUSD",1719842743040,6.7821,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719842743246,6.782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719842743654,20.43,147.48,147.36,100.0]
["bitfinex","SOLUSD",1719842743834,6.7829,147.43,147.34,106.5462]
["bitfinex","SOLUSD",1719842744152,6.7829,147.43,147.36,100.0]
["bitfinex","SOLUSD",1719842744738,6.7825,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719842745149,6.7819,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719842745348,16.9495,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842745549,6.7824,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719842746064,16.9495,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842746065,6.782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719842746249,6.7815,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719842746448,6.782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719842746755,6.782,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719842746939,6.7824,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719842747264,16.9495,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842747565,6.782,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719842748837,6.7815,147.46,147.38,100.0]
["bitfinex","SOLUSD",1719842749041,6.7815,147.46,147.39,16.2858]
["bitfinex","SOLUSD",1719842749241,6.7819,147.45,147.39,16.2858]
["bitfinex","SOLUSD",1719842749834,6.7813,147.47,147.39,16.2858]
["bitfinex","SOLUSD",1719842750047,20.0,147.49,147.39,16.2858]
["bitfinex","SOLUSD",1719842750245,6.7817,147.46,147.39,16.2858]
["bitfinex","SOLUSD",1719842750439,6.7811,147.47,147.4,6.0897]
["bitfinex","SOLUSD",1719842750645,26.7815,147.46,147.4,6.0897]
["bitfinex","SOLUSD",1719842750852,20.0,147.46,147.4,6.0897]
["bitfinex","SOLUSD",1719842751055,6.7811,147.47,147.4,106.0897]
["bitfinex","SOLUSD",1719842751260,36.8038,147.52,147.4,106.0897]
["bitfinex","SOLUSD",1719842751460,6.781,147.47,147.4,106.0897]
["bitfinex","SOLUSD",1719842751655,57.3786,147.51,147.4,6.0897]
["bitfinex","SOLUSD",1719842751959,6.782,147.45,147.4,6.0897]
["bitfinex","SOLUSD",1719842752164,37.3808,147.49,147.4,6.0897]
["bitfinex","SOLUSD",1719842752350,6.7822,147.45,147.4,6.0897]
["bitfinex","SOLUSD",1719842752552,6.7824,147.44,147.4,6.0897]
["bitfinex","SOLUSD",1719842752749,7.07705199,147.52,147.42,100.0]
["bitfinex","SOLUSD",1719842752950,6.7803,147.49,147.4,106.0897]
["bitfinex","SOLUSD",1719842753157,20.43,147.54,147.4,106.0897]
["bitfinex","SOLUSD",1719842753362,20.43,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719842753555,6.7796,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842753742,20.43,147.54,147.42,100.0]
["bitfinex","SOLUSD",1719842754143,6.7797,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842754350,6.7802,147.49,147.42,100.0]
["bitfinex","SOLUSD",1719842754550,6.7802,147.49,147.4,6.0897]
["bitfinex","SOLUSD",1719842754551,20.43,147.52,147.4,106.0897]
["bitfinex","SOLUSD",1719842754763,20.0,147.51,147.4,6.0897]
["bitfinex","SOLUSD",1719842754964,57.3787,147.51,147.4,6.0897]
["bitfinex","SOLUSD",1719842755155,6.7818,147.46,147.4,6.0897]
["bitfinex","SOLUSD",1719842755358,37.3808,147.49,147.4,6.0897]
["bitfinex","SOLUSD",1719842755557,20.0,147.48,147.4,6.0897]
["bitfinex","SOLUSD",1719842755965,6.7813,147.47,147.4,6.0897]
["bitfinex","SOLUSD",1719842756165,20.0,147.48,147.4,6.0897]
["bitfinex","SOLUSD",1719842756365,6.781,147.47,147.4,6.0897]
["bitfinex","SOLUSD",1719842757270,6.7806,147.48,147.4,106.0897]
["bitfinex","SOLUSD",1719842757474,20.0,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842757871,6.7799,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842758176,20.0,147.49,147.42,100.0]
["bitfinex","SOLUSD",1719842758371,6.7796,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719842758572,20.0,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842759163,26.7796,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842759775,20.0,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842760181,26.7799,147.5,147.42,100.0]
["bitfinex","SOLUSD",1719842760357,20.0,147.5,147.4,6.0897]
["bitfinex","SOLUSD",1719842760556,37.3771,147.52,147.4,6.0897]
["bitfinex","SOLUSD",1719842760557,6.7811,147.47,147.4,6.0897]
["bitfinex","SOLUSD",1719842760983,20.43,147.49,147.4,6.0897]
["bitfinex","SOLUSD",1719842761161,6.7815,147.46,147.4,6.0897]
["bitfinex","SOLUSD",1719842761366,6.7809,147.48,147.4,6.0897]
["bitfinex","SOLUSD",1719842761579,6.7801,147.49,147.4,6.0897]
["bitfinex","SOLUSD",1719842761775,6.7797,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719842761977,6.7792,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719842762163,0.841557,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719842762368,6.7795,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719842762576,6.7797,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719842762959,6.7801,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719842763474,6.7793,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719842763687,6.7788,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719842763892,0.841557,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719842764226,0.841557,147.53,147.47,6.4121]
["bitfinex","SOLUSD",1719842764358,0.841557,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719842764563,0.841557,147.53,147.47,6.4121]
["bitfinex","SOLUSD",1719842764770,6.7799,147.5,147.45,15.453]
["bitfinex","SOLUSD",1719842765076,6.78,147.5,147.45,15.453]
["bitfinex","SOLUSD",1719842765278,6.7802,147.49,147.45,15.453]
["bitfinex","SOLUSD",1719842765486,6.7796,147.5,147.45,15.453]
["bitfinex","SOLUSD",1719842765691,6.7797,147.5,147.45,15.453]
["bitfinex","SOLUSD",1719842765861,6.7788,147.52,147.45,15.453]
["bitfinex","SOLUSD",1719842766199,20.841557,147.53,147.45,15.453]
["bitfinex","SOLUSD",1719842766484,20.841557,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719842766485,0.841557,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719842766986,6.7788,147.52,147.45,15.453]
["bitfinex","SOLUSD",1719842767164,0.841557,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719842767558,0.841557,147.53,147.49,6.341]
["bitfinex","SOLUSD",1719842769386,0.341557,147.53,147.49,6.341]
["bitfinex","SOLUSD",1719842772782,0.341557,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719842772986,20.71492285,147.66,147.5,116.3656]
["bitfinex","SOLUSD",1719842772987,6.7745,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719842773374,6.7755,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719842773580,37.3635,147.64,147.51,100.0]
["bitfinex","SOLUSD",1719842773780,16.9359,147.62,147.5,16.3656]
["bitfinex","SOLUSD",1719842773986,6.7767,147.57,147.5,16.3656]
["bitfinex","SOLUSD",1719842774184,6.775,147.6,147.5,116.3656]
["bitfinex","SOLUSD",1719842774384,20.43,147.63,147.5,116.3656]
["bitfinex","SOLUSD",1719842774693,20.0,147.62,147.5,116.3656]
["bitfinex","SOLUSD",1719842774869,6.7756,147.59,147.5,116.3656]
["bitfinex","SOLUSD",1719842775072,6.7767,147.57,147.5,16.3656]
["bitfinex","SOLUSD",1719842775368,36.5305,147.59,147.49,6.341]
["bitfinex","SOLUSD",1719842775574,40.43,147.58,147.49,6.341]
["bitfinex","SOLUSD",1719842775796,40.43,147.58,147.46,116.1745]
["bitfinex","SOLUSD",1719842776007,6.7788,147.52,147.46,16.1745]
["bitfinex","SOLUSD",1719842776209,20.0,147.58,147.45,6.0883]
["bitfinex","SOLUSD",1719842776210,6.7793,147.51,147.45,6.0883]
["bitfinex","SOLUSD",1719842776498,6.7801,147.49,147.45,6.0883]
["bitfinex","SOLUSD",1719842776698,20.43,147.54,147.42,16.3583]
["bitfinex","SOLUSD",1719842776699,6.7797,147.5,147.42,16.3583]
["bitfinex","SOLUSD",1719842777395,16.9462,147.53,147.42,16.3583]
["bitfinex","SOLUSD",1719842777597,20.0,147.52,147.42,16.3583]
["bitfinex","SOLUSD",1719842777787,6.7797,147.5,147.42,16.3583]
["bitfinex","SOLUSD",1719842777986,6.7801,147.49,147.42,16.3583]
["bitfinex","SOLUSD",1719842778189,6.7806,147.48,147.42,16.3583]
["bitfinex","SOLUSD",1719842778480,20.0,147.52,147.42,16.3583]
["bitfinex","SOLUSD",1719842778481,6.7802,147.49,147.42,16.3583]
["bitfinex","SOLUSD",1719842778685,20.0,147.52,147.42,16.3583]
["bitfinex","SOLUSD",1719842778904,20.0,147.52,147.42,116.3583]
["bitfinex","SOLUSD",1719842779104,6.7788,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719842779408,20.0,147.54,147.43,100.0]
["bitfinex","SOLUSD",1719842779599,16.9452,147.54,147.43,100.0]
["bitfinex","SOLUSD",1719842779904,6.7801,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719842780413,6.7798,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719842780700,16.9476,147.52,147.42,16.3583]
["bitfinex","SOLUSD",1719842780882,6.781,147.47,147.42,16.3583]
["bitfinex","SOLUSD",1719842781078,6.7819,147.45,147.42,16.3583]
["bitfinex","SOLUSD",1719842781309,20.43,147.5,147.41,6.0883]
["bitfinex","SOLUSD",1719842781474,20.0,147.49,147.41,6.0883]
["bitfinex","SOLUSD",1719842781674,20.43,147.48,147.38,16.1017]
["bitfinex","SOLUSD",1719842781879,16.9532,147.47,147.38,16.1017]
["bitfinex","SOLUSD",1719842782078,57.3832,147.47,147.38,16.1017]
["bitfinex","SOLUSD",1719842782298,20.0,147.49,147.38,16.1017]
["bitfinex","SOLUSD",1719842782502,6.7825,147.44,147.38,16.1017]
["bitfinex","SOLUSD",1719842782710,36.9508,147.49,147.38,16.1017]
["bitfinex","SOLUSD",1719842783087,20.43,147.48,147.38,16.1017]
["bitfinex","SOLUSD",1719842783402,20.0,147.47,147.38,16.1017]
["bitfinex","SOLUSD",1719842783707,40.43,147.47,147.38,16.1017]
["bitfinex","SOLUSD",1719842784009,57.3832,147.47,147.36,6.416]
["bitfinex","SOLUSD",1719842784242,6.7838,147.41,147.36,6.416]
["bitfinex","SOLUSD",1719842784505,27.08353033,147.47,147.36,106.416]
["bitfinex","SOLUSD",1719842784702,20.0,147.47,147.36,106.416]
["bitfinex","SOLUSD",1719842784891,6.7825,147.44,147.36,106.416]
["bitfinex","SOLUSD",1719842785295,6.7828,147.43,147.36,106.416]
["bitfinex","SOLUSD",1719842785703,6.7829,147.43,147.36,6.416]
["bitfinex","SOLUSD",1719842786005,37.3844,147.46,147.36,6.416]
["bitfinex","SOLUSD",1719842786192,6.7838,147.41,147.36,6.416]
["bitfinex","SOLUSD",1719842787289,6.7834,147.42,147.36,6.416]
["bitfinex","SOLUSD",1719842788017,6.7828,147.44,147.36,106.416]
["bitfinex","SOLUSD",1719842788307,16.9544,147.46,147.36,6.416]
["bitfinex","SOLUSD",1719842788611,6.7834,147.42,147.36,6.416]
["bitfinex","SOLUSD",1719842789187,20.0,147.45,147.36,6.416]
["bitfinex","SOLUSD",1719842789403,6.7822,147.45,147.36,6.416]
["bitfinex","SOLUSD",1719842789610,6.7829,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719842790285,16.9542,147.46,147.36,6.416]
["bitfinex","SOLUSD",1719842790485,20.0,147.45,147.36,6.416]
["bitfinex","SOLUSD",1719842790697,6.783,147.43,147.36,6.416]
["bitfinex","SOLUSD",1719842791406,6.7848,147.39,147.36,6.416]
["bitfinex","SOLUSD",1719842791797,6.7843,147.4,147.36,6.416]
["bitfinex","SOLUSD",1719842791993,6.7852,147.38,147.35,15.1997]
["bitfinex","SOLUSD",1719842792303,6.7857,147.37,147.32,6.224]
["bitfinex","SOLUSD",1719842792606,6.7852,147.38,147.32,6.224]
["bitfinex","SOLUSD",1719842793114,6.7856,147.37,147.32,6.224]
["bitfinex","SOLUSD",1719842793593,6.7862,147.36,147.32,6.224]
["bitfinex","SOLUSD",1719842794006,16.9634,147.38,147.28,261.7411]
["bitfinex","SOLUSD",1719842794207,6.7875,147.33,147.28,6.2411]
["bitfinex","SOLUSD",1719842794627,6.7887,147.31,147.27,16.5772]
["bitfinex","SOLUSD",1719842795020,6.7889,147.3,147.27,16.5772]
["bitfinex","SOLUSD",1719842795332,16.9665,147.35,147.27,16.5772]
["bitfinex","SOLUSD",1719842795514,20.0,147.34,147.27,16.5772]
["bitfinex","SOLUSD",1719842796014,20.0,147.34,147.24,6.2411]
["bitfinex","SOLUSD",1719842796015,40.43,147.34,147.24,6.2411]
["bitfinex","SOLUSD",1719842796229,6.7899,147.28,147.24,6.2411]
["bitfinex","SOLUSD",1719842796731,6.7894,147.29,147.24,6.2411]
["bitfinex","SOLUSD",1719842796932,6.7897,147.28,147.24,6.2411]
["bitfinex","SOLUSD",1719842797634,37.3993,147.33,147.19,200.0]
["bitfinex","SOLUSD",1719842797635,16.9718,147.31,147.19,106.5594]
["bitfinex","SOLUSD",1719842797826,40.43,147.3,147.19,22.0165]
["bitfinex","SOLUSD",1719842798058,6.7916,147.25,147.19,22.0165]
["bitfinex","SOLUSD",1719842798332,6.7918,147.24,147.19,22.0165]
["bitfinex","SOLUSD",1719842798514,20.43,147.28,147.19,22.0165]
["bitfinex","SOLUSD",1719842798515,6.7921,147.23,147.19,22.0165]
["bitfinex","SOLUSD",1719842799307,6.7921,147.23,147.19,15.4571]
["bitfinex","SOLUSD",1719842799509,6.7929,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842799823,6.7928,147.22,147.17,0.85296517]
["bitfinex","SOLUSD",1719842800029,15.26,147.27,147.16,0.841557]
["bitfinex","SOLUSD",1719842800325,6.7913,147.25,147.16,0.841557]
["bitfinex","SOLUSD",1719842800530,20.0,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842800834,6.7908,147.26,147.17,100.0]
["bitfinex","SOLUSD",1719842801139,6.7917,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842801434,6.3394,147.29,147.16,0.841557]
["bitfinex","SOLUSD",1719842801629,36.9751,147.28,147.16,0.841557]
["bitfinex","SOLUSD",1719842801836,20.43,147.27,147.16,0.841557]
["bitfinex","SOLUSD",1719842802046,57.4072,147.26,147.16,0.841557]
["bitfinex","SOLUSD",1719842802218,6.7927,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842803841,6.7922,147.23,147.16,0.841557]
["bitfinex","SOLUSD",1719842804039,6.7919,147.24,147.16,100.841557]
["bitfinex","SOLUSD",1719842805132,40.43,147.28,147.16,100.841557]
["bitfinex","SOLUSD",1719842805334,37.4059,147.27,147.16,0.841557]
["bitfinex","SOLUSD",1719842805641,6.7919,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842805947,6.7911,147.25,147.16,0.841557]
["bitfinex","SOLUSD",1719842806244,6.7917,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842806441,6.7924,147.23,147.16,0.841557]
["bitfinex","SOLUSD",1719842806639,6.7928,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842806941,6.7924,147.23,147.16,0.841557]
["bitfinex","SOLUSD",1719842807146,6.7917,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842807834,6.7921,147.23,147.16,0.841557]
["bitfinex","SOLUSD",1719842808034,37.4062,147.27,147.16,0.841557]
["bitfinex","SOLUSD",1719842808337,6.7917,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842808739,33.85331688,147.29,147.16,100.841557]
["bitfinex","SOLUSD",1719842808929,20.0,147.28,147.16,200.841557]
["bitfinex","SOLUSD",1719842809129,26.7898,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719842809329,20.0,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719842809538,26.7899,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719842809748,26.7899,147.28,147.2,15.7658]
["bitfinex","SOLUSD",1719842809940,6.7892,147.3,147.2,15.7658]
["bitfinex","SOLUSD",1719842810250,6.7898,147.28,147.2,15.7658]
["bitfinex","SOLUSD",1719842810833,6.7899,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719842811037,6.7895,147.29,147.21,100.0]
["bitfinex","SOLUSD",1719842811234,6.7895,147.29,147.22,6.0058]
["bitfinex","SOLUSD",1719842811931,15.0857,147.34,147.22,6.0058]
["bitfinex","SOLUSD",1719842812235,6.7888,147.31,147.22,6.0058]
["bitfinex","SOLUSD",1719842812434,6.788,147.32,147.22,6.0058]
["bitfinex","SOLUSD",1719842812668,6.788,147.32,147.23,200.0]
["bitfinex","SOLUSD",1719842812835,16.968,147.34,147.23,200.0]
["bitfinex","SOLUSD",1719842813036,26.6225,147.36,147.23,200.0]
["bitfinex","SOLUSD",1719842813335,20.0,147.35,147.23,200.0]
["bitfinex","SOLUSD",1719842813652,6.7882,147.32,147.23,200.0]
["bitfinex","SOLUSD",1719842814027,6.7885,147.31,147.23,200.0]
["bitfinex","SOLUSD",1719842814564,6.7894,147.29,147.22,6.0058]
["bitfinex","SOLUSD",1719842814762,6.7889,147.3,147.22,6.0058]
["bitfinex","SOLUSD",1719842815253,16.9717,147.31,147.22,6.0058]
["bitfinex","SOLUSD",1719842815429,6.7899,147.28,147.22,6.0058]
["bitfinex","SOLUSD",1719842815628,6.7894,147.29,147.22,6.0058]
["bitfinex","SOLUSD",1719842816158,6.789,147.3,147.22,6.0058]
["bitfinex","SOLUSD",1719842816355,6.7893,147.29,147.22,6.0058]
["bitfinex","SOLUSD",1719842816562,6.7898,147.28,147.22,6.0058]
["bitfinex","SOLUSD",1719842816743,6.7894,147.29,147.22,6.0058]
["bitfinex","SOLUSD",1719842817456,20.43,147.34,147.22,106.0058]
["bitfinex","SOLUSD",1719842817660,40.43,147.33,147.22,6.0058]
["bitfinex","SOLUSD",1719842817837,20.43,147.33,147.22,6.0058]
["bitfinex","SOLUSD",1719842818152,20.0,147.32,147.22,6.0058]
["bitfinex","SOLUSD",1719842818646,20.0,147.32,147.22,206.0058]
["bitfinex","SOLUSD",1719842818848,39.13358769,147.38,147.24,200.0]
["bitfinex","SOLUSD",1719842819164,6.7876,147.33,147.25,15.6687]
["bitfinex","SOLUSD",1719842819459,20.0,147.37,147.25,15.6687]
["bitfinex","SOLUSD",1719842819460,6.7873,147.34,147.25,15.6687]
["bitfinex","SOLUSD",1719842819629,20.0,147.37,147.26,200.0]
["bitfinex","SOLUSD",1719842819952,20.0,147.37,147.27,6.4836]
["bitfinex","SOLUSD",1719842820167,6.7866,147.35,147.27,6.4836]
["bitfinex","SOLUSD",1719842820339,6.7877,147.33,147.27,6.4836]
["bitfinex","SOLUSD",1719842820660,6.7875,147.33,147.27,6.4836]
["bitfinex","SOLUSD",1719842820835,6.7866,147.35,147.27,106.4836]
["bitfinex","SOLUSD",1719842821172,6.7862,147.36,147.27,106.4836]
["bitfinex","SOLUSD",1719842821348,16.9599,147.41,147.29,100.0]
["bitfinex","SOLUSD",1719842821857,42.74801518,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842822037,23.4503,147.44,147.31,100.0]
["bitfinex","SOLUSD",1719842822437,6.4937,147.44,147.3,15.063]
["bitfinex","SOLUSD",1719842822638,16.9609,147.4,147.3,15.063]
["bitfinex","SOLUSD",1719842822834,6.7853,147.38,147.3,15.063]
["bitfinex","SOLUSD",1719842823056,6.7857,147.37,147.3,15.063]
["bitfinex","SOLUSD",1719842823440,37.3909,147.4,147.3,15.063]
["bitfinex","SOLUSD",1719842823637,6.7867,147.35,147.3,15.063]
["bitfinex","SOLUSD",1719842824165,6.7861,147.36,147.3,15.063]
["bitfinex","SOLUSD",1719842824854,37.3935,147.38,147.3,15.063]
["bitfinex","SOLUSD",1719842825037,37.3935,147.38,147.27,6.4836]
["bitfinex","SOLUSD",1719842825038,6.7878,147.33,147.27,6.4836]
["bitfinex","SOLUSD",1719842825455,6.788,147.32,147.27,6.4836]
["bitfinex","SOLUSD",1719842825634,6.7884,147.31,147.27,6.4836]
["bitfinex","SOLUSD",1719842826051,6.788,147.32,147.27,6.4836]
["bitfinex","SOLUSD",1719842826246,6.7885,147.31,147.27,6.4836]
["bitfinex","SOLUSD",1719842826458,6.7885,147.31,147.24,6.4571]
["bitfinex","SOLUSD",1719842826761,6.788,147.32,147.24,6.4571]
["bitfinex","SOLUSD",1719842827152,6.7876,147.33,147.24,6.4571]
["bitfinex","SOLUSD",1719842827361,6.7876,147.33,147.25,100.0]
["bitfinex","SOLUSD",1719842827545,37.3955,147.36,147.24,6.4571]
["bitfinex","SOLUSD",1719842827746,6.7886,147.31,147.24,6.4571]
["bitfinex","SOLUSD",1719842827952,6.789,147.3,147.24,6.4571]
["bitfinex","SOLUSD",1719842828350,6.7894,147.29,147.24,6.4571]
["bitfinex","SOLUSD",1719842828547,37.4003,147.32,147.24,6.4571]
["bitfinex","SOLUSD",1719842828744,6.7907,147.26,147.22,16.0226]
["bitfinex","SOLUSD",1719842829451,6.7907,147.26,147.2,6.6598]
["bitfinex","SOLUSD",1719842829965,37.4047,147.28,147.2,6.6598]
["bitfinex","SOLUSD",1719842830144,6.7917,147.24,147.2,6.6598]
["bitfinex","SOLUSD",1719842830464,6.7924,147.23,147.18,15.675]
["bitfinex","SOLUSD",1719842831257,6.7917,147.24,147.18,15.675]
["bitfinex","SOLUSD",1719842831463,20.0,147.27,147.18,15.675]
["bitfinex","SOLUSD",1719842831681,20.0,147.29,147.18,15.675]
["bitfinex","SOLUSD",1719842832050,6.7916,147.24,147.18,15.675]
["bitfinex","SOLUSD",1719842832271,6.7924,147.23,147.16,7.495957]
["bitfinex","SOLUSD",1719842832467,6.7926,147.22,147.16,7.495957]
["bitfinex","SOLUSD",1719842832768,20.0,147.29,147.16,7.495957]
["bitfinex","SOLUSD",1719842832769,20.43,147.24,147.16,7.495957]
["bitfinex","SOLUSD",1719842833067,6.7936,147.2,147.16,7.495957]
["bitfinex","SOLUSD",1719842833458,20.0,147.23,147.16,7.495957]
["bitfinex","SOLUSD",1719842833658,6.7926,147.22,147.16,7.495957]
["bitfinex","SOLUSD",1719842833859,6.793,147.21,147.16,7.495957]
["bitfinex","SOLUSD",1719842834163,6.7926,147.22,147.16,7.495957]
["bitfinex","SOLUSD",1719842834750,6.7931,147.21,147.16,7.495957]
["bitfinex","SOLUSD",1719842835065,6.7934,147.2,147.16,0.841557]
["bitfinex","SOLUSD",1719842835265,6.7926,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842835453,20.0,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842835660,6.7931,147.21,147.16,0.841557]
["bitfinex","SOLUSD",1719842835864,20.0,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842836066,40.43,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842836274,6.793,147.21,147.16,7.636457]
["bitfinex","SOLUSD",1719842836467,6.7926,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1719842837172,40.43,147.24,147.16,0.841557]
["bitfinex","SOLUSD",1719842837173,6.7905,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719842837380,16.3132,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1719842837670,6.7904,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719842837877,6.7904,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719842838265,6.7904,147.27,147.19,6.6048]
["bitfinex","SOLUSD",1719842838676,20.43,147.28,147.19,6.6048]
["bitfinex","SOLUSD",1719842838872,6.7922,147.23,147.19,6.6048]
["bitfinex","SOLUSD",1719842839069,37.4059,147.27,147.19,6.6048]
["bitfinex","SOLUSD",1719842839682,37.4085,147.25,147.16,6.989457]
["bitfinex","SOLUSD",1719842839864,6.7925,147.22,147.16,6.989457]
["bitfinex","SOLUSD",1719842840177,20.43,147.27,147.16,106.989457]
["bitfinex","SOLUSD",1719842840364,20.0,147.26,147.16,106.989457]
["bitfinex","SOLUSD",1719842840566,6.7916,147.24,147.16,106.989457]
["bitfinex","SOLUSD",1719842840981,26.7911,147.26,147.16,106.989457]
["bitfinex","SOLUSD",1719842841174,20.0,147.26,147.16,106.989457]
["bitfinex","SOLUSD",1719842841483,6.7903,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719842841882,20.0,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719842842058,6.7902,147.27,147.18,100.0]
["bitfinex","SOLUSD",1719842842381,6.7897,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719842842568,20.0,147.27,147.2,100.0]
["bitfinex","SOLUSD",1719842842770,20.0,147.27,147.16,6.989457]
["bitfinex","SOLUSD",1719842842771,16.9699,147.32,147.22,106.0321]
["bitfinex","SOLUSD",1719842842973,6.7891,147.3,147.22,106.0321]
["bitfinex","SOLUSD",1719842843168,6.7893,147.29,147.22,106.0321]
["bitfinex","SOLUSD",1719842843363,6.7899,147.28,147.22,6.0321]
["bitfinex","SOLUSD",1719842844471,6.7899,147.28,147.22,6.0321]
["bitfinex","SOLUSD",1719842844675,37.3999,147.32,147.22,6.0321]
["bitfinex","SOLUSD",1719842844872,6.7916,147.24,147.22,6.0321]
["bitfinex","SOLUSD",1719842845064,6.792,147.23,147.22,6.0321]
["bitfinex","SOLUSD",1719842845267,20.43,147.27,147.17,22.3751]
["bitfinex","SOLUSD",1719842845486,40.43,147.26,147.17,22.3751]
["bitfinex","SOLUSD",1719842845784,57.4074,147.26,147.17,22.3751]
["bitfinex","SOLUSD",1719842845962,6.7931,147.21,147.17,6.062]
["bitfinex","SOLUSD",1719842846158,6.7927,147.22,147.17,6.062]
["bitfinex","SOLUSD",1719842846390,6.7937,147.2,147.17,6.062]
["bitfinex","SOLUSD",1719842846972,6.793,147.21,147.17,6.062]
["bitfinex","SOLUSD",1719842847882,6.7935,147.2,147.17,6.062]
["bitfinex","SOLUSD",1719842848570,16.9818,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842848780,6.7947,147.18,147.16,0.841557]
["bitfinex","SOLUSD",1719842849585,16.9818,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842849586,6.794,147.19,147.16,0.841557]
["bitfinex","SOLUSD",1719842850373,6.7945,147.18,147.16,0.841557]
["bitfinex","SOLUSD",1719842850869,6.7939,147.2,147.16,0.841557]
["bitfinex","SOLUSD",1719842851080,6.7939,147.19,147.16,0.841557]
["bitfinex","SOLUSD",1719842851476,37.4118,147.22,147.16,0.841557]
["bitfinex","SOLUSD",1719842851786,6.7945,147.18,147.16,0.841557]
["bitfinex","SOLUSD",1719842852174,6.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842852580,26.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842852786,6.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842852992,26.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842857585,7.07754252,147.21,147.16,0.841557]
["bitfinex","SOLUSD",1719842857892,6.7944,147.18,147.16,0.841557]
["bitfinex","SOLUSD",1719842858480,6.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842858890,26.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842861190,20.0,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842861506,6.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842861821,26.7948,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842863608,47.2248,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842863905,77.2248,147.17,147.16,0.841557]
["bitfinex","SOLUSD",1719842867527,77.2248,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842868313,84.30286211,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842872213,77.2248,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842872418,56.7948,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842872821,6.7948,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842873141,6.794,147.19,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842874023,6.7935,147.2,147.16,6.795157]
["bitfinex","SOLUSD",1719842874213,6.794,147.19,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842877044,6.7944,147.18,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842877233,6.7948,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842879311,26.7948,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842881623,20.43,147.21,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842881818,6.7946,147.18,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842882119,6.7948,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842882825,20.0,147.2,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842883228,6.7947,147.18,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842883539,6.7948,147.17,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842883736,6.7945,147.18,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842883918,20.0,147.22,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842884120,20.0,147.23,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842884319,37.4116,147.22,147.16,5.7e-05]
["bitfinex","SOLUSD",1719842884523,6.7935,147.2,147.16,6.795157]
["bitfinex","SOLUSD",1719842884737,26.793,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719842884987,13.87011053,147.24,147.19,6.7934]
["bitfinex","SOLUSD",1719842885126,6.3005,147.27,147.19,6.7934]
["bitfinex","SOLUSD",1719842885322,6.792,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719842885534,26.7305,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1719842885535,6.7921,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1719842885754,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719842885938,6.792,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1719842886150,26.7305,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719842886151,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719842886345,7.07497293,147.28,147.23,15.5596]
["bitfinex","SOLUSD",1719842886547,6.7889,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1719842886745,6.7894,147.29,147.24,13.2148]
["bitfinex","SOLUSD",1719842887555,6.7885,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1719842887958,6.7885,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842887959,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1719842888523,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719842888949,6.7883,147.32,147.24,106.4233]
["bitfinex","SOLUSD",1719842889333,6.7883,147.32,147.25,0.46878696]
["bitfinex","SOLUSD",1719842889537,6.7885,147.31,147.25,0.46878696]
["bitfinex","SOLUSD",1719842889736,6.7885,147.31,147.24,106.4233]
["bitfinex","SOLUSD",1719842889737,6.788,147.32,147.24,106.4233]
["bitfinex","SOLUSD",1719842889943,7.08101124,147.38,147.26,200.0]
["bitfinex","SOLUSD",1719842890758,6.787,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719842891129,6.787,147.34,147.26,200.0]
["bitfinex","SOLUSD",1719842891330,7.08101124,147.38,147.24,6.4233]
["bitfinex","SOLUSD",1719842891534,6.788,147.32,147.24,6.4233]
["bitfinex","SOLUSD",1719842891858,6.7876,147.33,147.24,6.4233]
["bitfinex","SOLUSD",1719842892050,6.7879,147.32,147.24,6.4233]
["bitfinex","SOLUSD",1719842892451,6.7884,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842892650,16.9659,147.36,147.24,6.4233]
["bitfinex","SOLUSD",1719842892651,6.7889,147.3,147.24,6.4233]
["bitfinex","SOLUSD",1719842892955,37.3984,147.34,147.24,6.4233]
["bitfinex","SOLUSD",1719842893147,6.7896,147.29,147.24,6.4233]
["bitfinex","SOLUSD",1719842893456,6.789,147.3,147.24,6.4233]
["bitfinex","SOLUSD",1719842894034,6.7883,147.32,147.24,6.4233]
["bitfinex","SOLUSD",1719842894342,20.43,147.34,147.24,6.4233]
["bitfinex","SOLUSD",1719842894557,40.43,147.33,147.24,13.2144]
["bitfinex","SOLUSD",1719842894733,57.3992,147.33,147.25,6.7909]
["bitfinex","SOLUSD",1719842894937,57.3992,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1719842894938,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719842895154,6.7889,147.3,147.24,6.4233]
["bitfinex","SOLUSD",1719842895359,6.7893,147.29,147.24,6.4233]
["bitfinex","SOLUSD",1719842895733,6.7884,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842896058,6.7889,147.3,147.24,6.4233]
["bitfinex","SOLUSD",1719842897062,6.7894,147.29,147.24,6.4233]
["bitfinex","SOLUSD",1719842897362,20.0,147.33,147.24,6.4233]
["bitfinex","SOLUSD",1719842897568,6.7885,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842897791,6.789,147.3,147.24,6.4233]
["bitfinex","SOLUSD",1719842897941,16.9702,147.32,147.24,6.4233]
["bitfinex","SOLUSD",1719842898262,20.0,147.33,147.24,6.4233]
["bitfinex","SOLUSD",1719842898263,6.7907,147.26,147.24,6.4233]
["bitfinex","SOLUSD",1719842898467,60.4437,147.33,147.24,6.4233]
["bitfinex","SOLUSD",1719842898468,26.5063,147.33,147.24,6.4233]
["bitfinex","SOLUSD",1719842898759,6.79,147.28,147.24,6.4233]
["bitfinex","SOLUSD",1719842898969,43.4756,147.33,147.24,6.4233]
["bitfinex","SOLUSD",1719842899166,20.43,147.32,147.24,6.4233]
["bitfinex","SOLUSD",1719842899337,20.0,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842899952,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719842900164,20.0,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842900465,16.9701,147.32,147.24,13.2148]
["bitfinex","SOLUSD",1719842900667,20.0,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719842900969,20.0,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842900970,6.7887,147.31,147.24,6.4233]
["bitfinex","SOLUSD",1719842901171,6.7894,147.29,147.24,6.4233]
["bitfinex","SOLUSD",1719842901350,6.7881,147.32,147.24,106.4233]
["bitfinex","SOLUSD",1719842901548,6.788,147.32,147.24,106.4233]
["bitfinex","SOLUSD",1719842901744,16.966,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719842902064,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719842902462,6.7872,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719842902659,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719842902852,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719842903056,6.7858,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719842903274,6.7862,147.36,147.31,6.3738]
["bitfinex","SOLUSD",1719842903873,6.7857,147.37,147.31,6.3738]
["bitfinex","SOLUSD",1719842904076,6.7866,147.35,147.31,6.3738]
["bitfinex","SOLUSD",1719842904247,6.7871,147.34,147.31,6.3738]
["bitfinex","SOLUSD",1719842904565,6.7866,147.35,147.31,6.3738]
["bitfinex","SOLUSD",1719842905470,6.7862,147.36,147.31,6.3738]
["bitfinex","SOLUSD",1719842905773,6.7867,147.35,147.31,6.3738]
["bitfinex","SOLUSD",1719842907010,6.7862,147.36,147.31,6.3738]
["bitfinex","SOLUSD",1719842907175,6.7858,147.37,147.31,6.3738]
["bitfinex","SOLUSD",1719842907367,6.7853,147.38,147.32,1.05768782]
["bitfinex","SOLUSD",1719842907576,6.7857,147.37,147.31,6.3738]
["bitfinex","SOLUSD",1719842907871,6.7853,147.38,147.31,6.3738]
["bitfinex","SOLUSD",1719842908389,6.7848,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842908691,20.0,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842909066,16.9588,147.42,147.32,15.701]
["bitfinex","SOLUSD",1719842909289,27.52339843,147.44,147.32,15.701]
["bitfinex","SOLUSD",1719842909581,20.0,147.43,147.32,15.701]
["bitfinex","SOLUSD",1719842909782,20.0,147.43,147.32,115.701]
["bitfinex","SOLUSD",1719842910086,6.7845,147.4,147.32,115.701]
["bitfinex","SOLUSD",1719842910763,6.7843,147.4,147.32,115.701]
["bitfinex","SOLUSD",1719842911778,6.7847,147.39,147.32,115.701]
["bitfinex","SOLUSD",1719842912284,6.7852,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842912493,57.3876,147.43,147.32,15.701]
["bitfinex","SOLUSD",1719842912494,6.7843,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842912668,6.7841,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842913268,6.7833,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719842913468,20.0,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842914185,6.7833,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719842914393,20.0,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842914774,26.7838,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842915161,20.0,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842917471,26.7838,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842917871,26.7838,147.41,147.32,146.701]
["bitfinex","SOLUSD",1719842918170,6.7842,147.4,147.32,146.701]
["bitfinex","SOLUSD",1719842918688,20.0,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842918689,6.7848,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842919084,6.7852,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842919612,20.0,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842920095,6.7848,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842921089,6.7844,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842922212,6.7847,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842922372,6.7851,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842923197,16.961,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842923386,6.7858,147.37,147.32,15.701]
["bitfinex","SOLUSD",1719842924203,20.0,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842924500,20.0,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842924797,6.7845,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842924994,20.0,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842925613,6.7839,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842925614,20.0,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842926592,6.7839,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842926899,6.7838,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842927497,6.7838,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842927685,20.43,147.44,147.33,100.0]
["bitfinex","SOLUSD",1719842927686,6.7834,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719842928579,6.7838,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842928973,6.7844,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842929186,6.785,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842929486,16.9576,147.43,147.32,15.701]
["bitfinex","SOLUSD",1719842929694,20.0,147.42,147.32,15.701]
["bitfinex","SOLUSD",1719842929896,6.7842,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842930095,6.7839,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842930507,6.2839,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842930686,6.7843,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842931194,6.7852,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842932094,6.7848,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842932504,6.7843,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842932693,26.7837,147.42,147.32,115.701]
["bitfinex","SOLUSD",1719842933215,6.7838,147.41,147.32,115.701]
["bitfinex","SOLUSD",1719842933793,20.0,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719842934094,20.0,147.42,147.32,115.701]
["bitfinex","SOLUSD",1719842934308,6.785,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842934495,6.7839,147.41,147.32,115.701]
["bitfinex","SOLUSD",1719842935118,6.7839,147.41,147.32,15.701]
["bitfinex","SOLUSD",1719842936097,26.7835,147.42,147.32,215.701]
["bitfinex","SOLUSD",1719842936505,6.7853,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842936907,6.7857,147.37,147.32,15.701]
["bitfinex","SOLUSD",1719842937326,6.7853,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842937803,6.7848,147.39,147.32,15.701]
["bitfinex","SOLUSD",1719842938003,6.7852,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842938506,6.7843,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842939496,6.7851,147.38,147.32,15.701]
["bitfinex","SOLUSD",1719842939711,57.3884,147.42,147.32,15.701]
["bitfinex","SOLUSD",1719842939712,44.05513501,147.42,147.32,15.701]
["bitfinex","SOLUSD",1719842939894,6.7844,147.4,147.32,15.701]
["bitfinex","SOLUSD",1719842940516,20.0,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719842940693,26.7837,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719842941114,6.7838,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719842941693,20.0,147.42,147.33,100.0]
["bitfinex","SOLUSD",1719842941898,35.6477,147.46,147.33,100.0]
["bitfinex","SOLUSD",1719842942214,20.0,147.45,147.35,100.0]
["bitfinex","SOLUSD",1719842942411,26.7822,147.45,147.36,6.5043]
["bitfinex","SOLUSD",1719842942600,6.7827,147.44,147.36,6.5043]
["bitfinex","SOLUSD",1719842942793,30.36693265,147.48,147.37,16.1631]
["bitfinex","SOLUSD",1719842942794,6.7821,147.45,147.37,16.1631]
["bitfinex","SOLUSD",1719842943411,37.3823,147.48,147.37,16.1631]
["bitfinex","SOLUSD",1719842943715,6.7831,147.43,147.37,16.1631]
["bitfinex","SOLUSD",1719842943925,16.9543,147.46,147.37,16.1631]
["bitfinex","SOLUSD",1719842944096,6.7835,147.42,147.37,16.1631]
["bitfinex","SOLUSD",1719842944292,16.9543,147.46,147.37,16.1631]
["bitfinex","SOLUSD",1719842944513,13.37122844,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719842944715,7.09430534,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719842944913,6.7798,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719842945126,6.7798,147.5,147.42,15.8194]
["bitfinex","SOLUSD",1719842947125,6.781,147.48,147.42,15.8194]
["bitfinex","SOLUSD",1719842947521,16.9475,147.52,147.42,15.8194]
["bitfinex","SOLUSD",1719842947730,6.78,147.5,147.42,15.8194]
["bitfinex","SOLUSD",1719842948021,0.8415,147.53,147.43,100.0]
["bitfinex","SOLUSD",1719842948236,20.8415,147.53,147.43,100.0]
["bitfinex","SOLUSD",1719842948646,0.8415,147.53,147.43,100.0]
["bitfinex","SOLUSD",1719842948854,6.779,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719842949157,0.8415,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719842950049,0.8415,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719842950251,7.6199,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719842951253,0.8415,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719842951555,0.8415,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719842952140,0.8415,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719842953165,0.8415,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719842954547,0.8415,147.53,147.49,23.066]
["bitfinex","SOLUSD",1719842955362,0.8415,147.53,147.45,22.6463]
["bitfinex","SOLUSD",1719842955649,0.8415,147.53,147.46,200.0]
["bitfinex","SOLUSD",1719842955957,0.8415,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719842956683,0.8415,147.53,147.46,200.0]
["bitfinex","SOLUSD",1719842957045,0.8415,147.53,147.49,200.0]
["bitfinex","SOLUSD",1719842957651,0.8415,147.53,147.47,131.0]
["bitfinex","SOLUSD",1719842958067,0.8415,147.53,147.47,31.0]
["bitfinex","SOLUSD",1719842958446,0.8415,147.53,147.48,0.84622863]
["bitfinex","SOLUSD",1719842958651,0.8415,147.53,147.49,0.84617125]
["bitfinex","SOLUSD",1719842959369,0.8415,147.53,147.45,222.6463]
["bitfinex","SOLUSD",1719842959548,7.6201,147.53,147.45,222.6463]
["bitfinex","SOLUSD",1719842960270,7.3164,147.53,147.4,123.0327]
["bitfinex","SOLUSD",1719842960467,6.7801,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719842960772,6.7793,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719842960959,26.7787,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719842961159,20.0,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719842961358,26.779,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719842961564,20.0,147.52,147.43,100.0]
["bitfinex","SOLUSD",1719842961960,0.8415,147.53,147.44,100.0]
["bitfinex","SOLUSD",1719842962158,20.8415,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719842962961,6.7793,147.51,147.42,200.0]
["bitfinex","SOLUSD",1719842963282,6.7788,147.52,147.44,100.0]
["bitfinex","SOLUSD",1719842964777,27.6198,147.53,147.44,200.0]
["bitfinex","SOLUSD",1719842964987,20.8415,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719842965292,0.8415,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719842966588,0.8415,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719842967077,0.8415,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719842967572,0.8415,147.53,147.48,6.0735]
["bitfinex","SOLUSD",1719842968287,0.8415,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719842968865,0.8415,147.53,147.48,6.0735]
["bitfinex","SOLUSD",1719842969055,7.6201,147.53,147.47,15.6223]
["bitfinex","SOLUSD",1719842969269,7.6201,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719842969513,0.8415,147.53,147.44,6.1552]
["bitfinex","SOLUSD",1719842969658,6.7793,147.51,147.44,6.1552]
["bitfinex","SOLUSD",1719842970083,6.7788,147.52,147.44,6.1552]
["bitfinex","SOLUSD",1719842970482,6.7796,147.5,147.44,6.1552]
["bitfinex","SOLUSD",1719842970676,0.8415,147.53,147.44,6.1552]
["bitfinex","SOLUSD",1719842970894,6.7795,147.51,147.44,6.1552]
["bitfinex","SOLUSD",1719842971090,6.7797,147.5,147.44,6.1552]
["bitfinex","SOLUSD",1719842971494,6.7793,147.51,147.44,6.1552]
["bitfinex","SOLUSD",1719842971877,6.7797,147.5,147.42,31.0]
["bitfinex","SOLUSD",1719842972080,6.7797,147.5,147.41,100.0]
["bitfinex","SOLUSD",1719842972675,22.8573,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719842972993,16.0781,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719842973520,16.0781,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719842974216,16.0781,147.51,147.4,6.025]
["bitfinex","SOLUSD",1719842974382,6.7805,147.48,147.4,6.025]
["bitfinex","SOLUSD",1719842974704,6.7807,147.48,147.39,15.3393]
["bitfinex","SOLUSD",1719842975182,6.7812,147.47,147.4,1.35322409]
["bitfinex","SOLUSD",1719842975384,6.7801,147.49,147.4,100.0]
["bitfinex","SOLUSD",1719842975987,6.7806,147.48,147.38,100.0]
["bitfinex","SOLUSD",1719842976486,51.0,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842976797,57.78,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842976988,51.0,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842977189,6.7802,147.49,147.38,100.0]
["bitfinex","SOLUSD",1719842977683,51.0,147.5,147.38,100.0]
["bitfinex","SOLUSD",1719842978473,6.7807,147.48,147.38,100.0]
["bitfinex","SOLUSD",1719842978676,20.0,147.5,147.38,200.0]
["bitfinex","SOLUSD",1719842979302,6.7806,147.48,147.38,200.0]
["bitfinex","SOLUSD",1719842980295,6.7806,147.48,147.38,100.0]
["bitfinex","SOLUSD",1719842981896,6.7811,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719842982399,21.8149,147.44,147.35,16.4816]
["bitfinex","SOLUSD",1719842983205,6.7829,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719842984191,21.8149,147.44,147.36,100.0]
["bitfinex","SOLUSD",1719842985299,21.8149,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719842986890,6.783,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719842987903,21.8149,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719842988396,15.0324,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719842988597,21.8149,147.44,147.34,100.0]
["bitfinex","SOLUSD",1719842989296,15.0324,147.44,147.32,5.00643169]
["bitfinex","SOLUSD",1719842989535,15.0324,147.44,147.31,15.8386]
["bitfinex","SOLUSD",1719842989536,6.1366,147.43,147.31,115.8386]
["bitfinex","SOLUSD",1719842989804,12.9196,147.43,147.32,20.0]
["bitfinex","SOLUSD",1719842990601,12.9196,147.43,147.31,100.0]
["bitfinex","SOLUSD",1719842990602,20.0,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842990903,6.784,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719842991091,26.7835,147.42,147.31,100.0]
["bitfinex","SOLUSD",1719842991297,20.0,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719842992105,6.7842,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719842992808,6.7842,147.41,147.31,200.0]
["bitfinex","SOLUSD",1719842993001,26.7833,147.42,147.31,200.0]
["bitfinex","SOLUSD",1719842994331,6.7839,147.41,147.31,100.0]
["bitfinex","SOLUSD",1719842994485,20.43,147.41,147.3,31.0]
["bitfinex","SOLUSD",1719842994695,6.785,147.39,147.28,100.0]
["bitfinex","SOLUSD",1719842995010,6.7848,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719842995315,21.8831,147.4,147.28,100.0]
["bitfinex","SOLUSD",1719842995696,6.7852,147.38,147.27,151.16168633]
["bitfinex","SOLUSD",1719842995891,6.7852,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719842996292,6.7852,147.38,147.28,20.0]
["bitfinex","SOLUSD",1719842996491,6.7848,147.39,147.28,120.0]
["bitfinex","SOLUSD",1719842996695,15.0987,147.4,147.3,100.0]
["bitfinex","SOLUSD",1719842996992,21.8831,147.4,147.3,100.0]
["bitfinex","SOLUSD",1719842997210,15.0987,147.4,147.3,100.0]
["bitfinex","SOLUSD",1719842997916,6.7847,147.39,147.3,100.0]
["bitfinex","SOLUSD",1719843001012,15.0987,147.4,147.3,100.0]
["bitfinex","SOLUSD",1719843001221,15.0987,147.4,147.28,120.0]
["bitfinex","SOLUSD",1719843001426,46.0987,147.4,147.28,120.0]
["bitfinex","SOLUSD",1719843001605,26.2946,147.39,147.28,100.0]
["bitfinex","SOLUSD",1719843001805,26.2946,147.39,147.27,4.95418633]
["bitfinex","SOLUSD",1719843002002,26.2946,147.39,147.28,100.0]
["bitfinex","SOLUSD",1719843002208,26.2946,147.39,147.3,100.0]
["bitfinex","SOLUSD",1719843002720,6.7854,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719843005018,33.0795,147.39,147.3,100.0]
["bitfinex","SOLUSD",1719843005895,6.7852,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719843006223,6.7857,147.37,147.3,100.0]
["bitfinex","SOLUSD",1719843006397,6.7857,147.37,147.28,100.0]
["bitfinex","SOLUSD",1719843006599,6.7862,147.36,147.26,100.0]
["bitfinex","SOLUSD",1719843006801,46.7246,147.39,147.26,100.0]
["bitfinex","SOLUSD",1719843007115,6.7869,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719843007307,6.7872,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719843007705,6.7874,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719843007903,16.2699,147.36,147.28,200.0]
["bitfinex","SOLUSD",1719843008100,16.2699,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1719843008319,16.2699,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719843008700,16.2699,147.36,147.34,6.7866]
["bitfinex","SOLUSD",1719843008895,16.2699,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1719843009096,16.2699,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719843009614,23.0561,147.36,147.27,15.6826]
["bitfinex","SOLUSD",1719843009819,15.52,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719843010116,15.52,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719843010300,15.52,147.3,147.25,15.52]
["bitfinex","SOLUSD",1719843011111,15.52,147.29,147.27,6.79]
["bitfinex","SOLUSD",1719843011312,15.52,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719843011512,31.8844,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719843011891,16.3644,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719843012291,6.6099,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719843012495,6.6099,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719843012496,6.791,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719843012696,6.791,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1719843012923,13.3997,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1719843014123,27.0399,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719843014312,6.2537,147.22,147.13,10.21085448]
["bitfinex","SOLUSD",1719843014522,13.0463,147.22,147.11,210.21085448]
["bitfinex","SOLUSD",1719843014711,6.7931,147.21,147.11,110.21085448]
["bitfinex","SOLUSD",1719843015020,6.2537,147.22,147.11,210.21085448]
["bitfinex","SOLUSD",1719843015223,6.2537,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719843015524,6.2537,147.22,147.13,200.0]
["bitfinex","SOLUSD",1719843015815,6.2537,147.22,147.21,6.793]
["bitfinex","SOLUSD",1719843016220,6.2537,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1719843016520,6.2537,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1719843017511,6.2537,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1719843018399,16.3015,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719843019219,6.4296,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719843019426,6.4296,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1719843019621,23.4397,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1719843019622,16.6498,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1719843019812,16.6498,147.28,147.25,6.7909]
["bitfinex","SOLUSD",1719843020320,16.6498,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719843020513,16.6498,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1719843020818,16.6498,147.28,147.19,100.0]
["bitfinex","SOLUSD",1719843021028,16.6498,147.28,147.21,100.0]
["bitfinex","SOLUSD",1719843021221,16.6498,147.28,147.19,131.05]
["bitfinex","SOLUSD",1719843021402,23.4398,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1719843022324,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719843022532,6.7907,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1719843022824,6.7916,147.24,147.17,100.0]
["bitfinex","SOLUSD",1719843023003,6.791,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1719843023205,16.6498,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719843023722,6.7911,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1719843023940,6.7907,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1719843024705,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719843025228,6.7912,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1719843025429,37.0798,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719843025430,16.6498,147.28,147.17,100.0]
["bitfinex","SOLUSD",1719843025732,20.0,147.27,147.19,100.0]
["bitfinex","SOLUSD",1719843026126,20.0,147.27,147.16,31.05]
["bitfinex","SOLUSD",1719843026127,26.7903,147.27,147.16,131.05]
["bitfinex","SOLUSD",1719843026313,6.7907,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1719843026640,26.7903,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1719843027405,26.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719843027406,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719843028118,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719843029129,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719843029514,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719843030337,6.7903,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1719843030633,6.7908,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1719843031019,37.0798,147.28,147.16,100.0]
["bitfinex","SOLUSD",1719843031214,20.0,147.27,147.16,100.0]
["bitfinex","SOLUSD",1719843031408,6.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1719843031609,6.7912,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719843031814,16.6517,147.22,147.12,10.21156704]
["bitfinex","SOLUSD",1719843032010,6.7945,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719843032221,26.276,147.21,147.07,477.6136]
["bitfinex","SOLUSD",1719843032222,16.3324,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719843032620,16.3324,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1719843032816,16.3324,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1719843033015,16.3324,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719843033221,16.3324,147.16,147.05,41.26804189]
["bitfinex","SOLUSD",1719843033418,16.3324,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719843033620,16.3324,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1719843034035,16.3324,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1719843034417,16.3324,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719843034933,16.3324,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719843034934,16.3324,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1719843035235,16.3324,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719843035539,16.3324,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1719843035716,16.3324,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719843036039,23.1277,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719843036534,16.3324,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719843037137,23.1278,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719843037329,16.3324,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719843037527,16.3324,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1719843037739,16.3324,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719843038223,16.3324,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1719843039338,16.3324,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1719843039551,16.3324,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1719843039730,16.3324,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1719843039922,23.1277,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719843040327,23.1278,147.16,147.05,46.23908573]
["bitfinex","SOLUSD",1719843040522,23.1278,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1719843040837,16.3324,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1719843041645,16.3324,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719843041822,16.3324,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1719843042226,16.3324,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1719843042922,6.2621,147.15,147.05,15.18908573]
["bitfinex","SOLUSD",1719843043118,6.2621,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719843043119,6.2621,147.15,147.04,110.21824764]
["bitfinex","SOLUSD",1719843043318,6.2621,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1719843043319,6.7962,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1719843043837,6.2621,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1719843044143,6.2621,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1719843044314,6.2621,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1719843044928,6.2621,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1719843045758,20.0,147.14,147.03,200.0]
["bitfinex","SOLUSD",1719843046038,20.0,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1719843046225,20.0,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719843046538,6.7975,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1719843046741,6.7977,147.11,147.01,0.841614]
["bitfinex","SOLUSD",1719843047038,15.5035,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1719843047339,15.5035,147.09,147.01,0.841614]
["bitfinex","SOLUSD",1719843047921,20.0,147.1,147.01,0.841614]
["bitfinex","SOLUSD",1719843047922,15.5035,147.1,147.01,0.841614]
["bitfinex","SOLUSD",1719843048324,6.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1719843049036,22.3016,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1719843049240,6.799,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1719843049430,12.8509,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1719843049627,6.0523,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719843049826,12.8512,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719843050025,26.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1719843050441,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1719843050937,35.8674,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1719843051439,35.8674,147.08,147.01,0.841614]
["bitfinex","SOLUSD",1719843051838,35.8674,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1719843052144,35.8674,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1719843052345,35.8674,147.08,147.01,0.841614]
["bitfinex","SOLUSD",1719843052944,35.8674,147.08,147.05,6.8]
["bitfinex","SOLUSD",1719843053339,35.8674,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719843053521,35.8674,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1719843053726,42.6667,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1719843053945,6.7996,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1719843054145,6.7996,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1719843054331,26.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719843054531,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1719843054731,26.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719843054943,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1719843055245,20.0,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1719843055663,20.0,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719843055664,26.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719843055842,20.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1719843056233,20.0,147.06,147.01,0.841614]
["bitfinex","SOLUSD",1719843056433,20.0,147.07,147.01,0.841614]
["bitfinex","SOLUSD",1719843056641,26.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1719843057244,26.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1719843057653,20.0,147.07,147.01,0.841614]
["bitfinex","SOLUSD",1719843058259,15.8674,147.08,147.01,0.841614]
["bitfinex","SOLUSD",1719843058429,6.8,147.06,147.01,7.643514]
["bitfinex","SOLUSD",1719843058738,26.7995,147.07,147.02,6.8015]
["bitfinex","SOLUSD",1719843058941,6.8,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1719843059139,20.0,147.05,147.01,7.643714]
["bitfinex","SOLUSD",1719843059451,20.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1719843059829,26.8004,147.05,147.01,0.841614]
["bitfinex","SOLUSD",1719843060030,20.0,147.05,147.01,0.841614]
["bitfinex","SOLUSD",1719843060231,20.43,147.06,147.01,0.841614]
["bitfinex","SOLUSD",1719843060431,51.05,147.05,147.01,0.841614]
["bitfinex","SOLUSD",1719843060755,6.8017,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843061236,80.3931,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843061426,100.8231,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843061842,80.3931,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843062031,73.5914,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843062237,36.1644,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843062556,6.8014,147.03,147.01,0.841614]
["bitfinex","SOLUSD",1719843063325,6.8017,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843063737,26.8017,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843064031,47.2317,147.02,147.01,0.841614]
["bitfinex","SOLUSD",1719843065133,47.2317,147.02,146.94,6.8053]
["bitfinex","SOLUSD",1719843065134,56.0263,147.02,146.94,6.8053]
["bitfinex","SOLUSD",1719843065335,6.2933,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1719843065535,6.804,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719843065735,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719843065948,51.48,146.98,146.91,6.8065]
["bitfinex","SOLUSD",1719843066160,20.43,146.93,146.86,7.650357]
["bitfinex","SOLUSD",1719843066336,6.807,146.91,146.86,7.650357]
["bitfinex","SOLUSD",1719843066536,6.8074,146.9,146.86,0.841557]
["bitfinex","SOLUSD",1719843067055,6.8087,146.87,146.86,0.841557]
["bitfinex","SOLUSD",1719843067551,31.05,146.89,146.86,0.841557]
["bitfinex","SOLUSD",1719843067741,20.0,146.88,146.86,0.841557]
["bitfinex","SOLUSD",1719843068354,20.0,146.89,146.86,0.841557]
["bitfinex","SOLUSD",1719843069454,6.8087,146.87,146.86,0.841557]
["bitfinex","SOLUSD",1719843069661,94.4078,146.87,146.86,0.841557]
["bitfinex","SOLUSD",1719843070153,73.9778,146.87,146.86,0.841557]
["bitfinex","SOLUSD",1719843070742,73.9778,146.87,146.74,6.6368]
["bitfinex","SOLUSD",1719843070743,6.8108,146.83,146.74,6.6368]
["bitfinex","SOLUSD",1719843071144,104.6215,146.87,146.74,6.6368]
["bitfinex","SOLUSD",1719843071145,6.811,146.82,146.74,6.6368]
["bitfinex","SOLUSD",1719843071450,51.48,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1719843071663,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1719843071852,16.1191,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1719843072081,20.0,146.86,146.72,25.34406309]
["bitfinex","SOLUSD",1719843072364,20.0,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1719843072365,31.05,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1719843072547,20.0,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1719843072746,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1719843072938,31.05,146.84,146.78,6.8127]
["bitfinex","SOLUSD",1719843073261,20.0,146.83,146.79,6.812]
["bitfinex","SOLUSD",1719843073769,39.6894814,146.87,146.73,100.0]
["bitfinex","SOLUSD",1719843073770,6.8098,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1719843073951,20.0,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1719843074135,20.0,146.84,146.73,131.05]
["bitfinex","SOLUSD",1719843074136,26.8092,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1719843074341,26.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1719843074544,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719843074845,16.1191,146.87,146.75,100.0]
["bitfinex","SOLUSD",1719843075043,6.8095,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1719843075651,6.8096,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1719843075840,16.1191,146.87,146.73,31.05]
["bitfinex","SOLUSD",1719843075841,6.8101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1719843076037,6.8097,146.85,146.73,131.05]
["bitfinex","SOLUSD",1719843076660,6.8101,146.84,146.73,131.05]
["bitfinex","SOLUSD",1719843076955,16.1191,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1719843077163,20.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1719843077460,26.8095,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1719843077663,20.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1719843077862,20.0,146.86,146.83,6.8103]
["bitfinex","SOLUSD",1719843078155,13.0489,146.9,146.8,115.7746]
["bitfinex","SOLUSD",1719843078462,16.0025,146.91,146.86,6.809]
["bitfinex","SOLUSD",1719843078660,6.808,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1719843078959,6.808,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1719843079198,20.43,146.89,146.78,6.1616]
["bitfinex","SOLUSD",1719843079356,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1719843079636,20.0,146.88,146.78,6.1616]
["bitfinex","SOLUSD",1719843079762,6.8087,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1719843079939,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719843080357,20.0,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1719843080564,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719843081146,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1719843081363,26.9363,146.86,146.76,16.3893]
["bitfinex","SOLUSD",1719843081666,6.8104,146.84,146.74,361.7723]
["bitfinex","SOLUSD",1719843081877,20.0,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1719843082053,26.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719843082738,6.8102,146.84,146.74,392.8223]
["bitfinex","SOLUSD",1719843082956,20.0,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1719843083170,26.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1719843083337,20.0,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1719843083540,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1719843083738,20.0,146.83,146.74,6.2723]
["bitfinex","SOLUSD",1719843083962,20.0,146.84,146.74,137.3223]
["bitfinex","SOLUSD",1719843084157,20.0,146.84,146.78,6.8126]
["bitfinex","SOLUSD",1719843084368,6.8109,146.83,146.74,37.3223]
["bitfinex","SOLUSD",1719843084540,20.0,146.85,146.74,37.3223]
["bitfinex","SOLUSD",1719843084541,6.8101,146.84,146.74,37.3223]
["bitfinex","SOLUSD",1719843084857,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719843085062,6.5063,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719843085264,6.5063,146.86,146.74,137.3223]
["bitfinex","SOLUSD",1719843085457,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719843086160,6.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1719843086743,20.0,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1719843086950,40.43,146.85,146.78,6.8127]
["bitfinex","SOLUSD",1719843087149,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1719843087443,6.8116,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1719843087657,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1719843087880,6.8112,146.82,146.77,6.813]
["bitfinex","SOLUSD",1719843088250,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1719843088844,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719843089270,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719843089465,26.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1719843089667,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1719843090166,26.8121,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1719843090369,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1719843090568,26.8121,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1719843090767,56.0326,146.8,146.71,0.841557]
["bitfinex","SOLUSD",1719843091079,56.0326,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1719843091080,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719843091285,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1719843091578,26.4814,146.79,146.71,0.841557]
["bitfinex","SOLUSD",1719843091748,20.0,146.78,146.71,0.841557]
["bitfinex","SOLUSD",1719843091953,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719843092352,20.0,146.78,146.71,0.841557]
["bitfinex","SOLUSD",1719843092353,6.8157,146.72,146.71,0.841557]
["bitfinex","SOLUSD",1719843092548,26.8157,146.72,146.71,0.841557]
["bitfinex","SOLUSD",1719843093864,6.8173,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1719843094055,20.3875,146.71,146.58,100.0]
["bitfinex","SOLUSD",1719843094056,60.8175,146.71,146.58,100.0]
["bitfinex","SOLUSD",1719843094260,6.8169,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1719843094560,20.0,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1719843094762,6.8169,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719843095649,6.8173,146.69,146.61,0.5854694]
["bitfinex","SOLUSD",1719843095856,17.0383,146.73,146.61,100.5854694]
["bitfinex","SOLUSD",1719843095857,6.8166,146.7,146.61,100.5854694]
["bitfinex","SOLUSD",1719843096057,6.8166,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1719843096265,6.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1719843096473,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1719843096657,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719843096854,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1719843097061,20.0,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719843097474,6.8172,146.69,146.61,0.5854694]
["bitfinex","SOLUSD",1719843097660,20.0,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719843097661,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1719843097890,26.817,146.7,146.61,0.5854694]
["bitfinex","SOLUSD",1719843098062,20.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1719843098365,20.0,146.71,146.65,6.8186]
["bitfinex","SOLUSD",1719843098565,40.43,146.72,146.61,0.5854694]
["bitfinex","SOLUSD",1719843098760,6.8167,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1719843098962,20.0,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1719843099180,20.0,146.69,146.61,0.5854694]
["bitfinex","SOLUSD",1719843099561,6.8177,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1719843099882,20.0,146.67,146.61,0.5854694]
["bitfinex","SOLUSD",1719843100078,26.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1719843100386,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1719843101087,6.8202,146.63,146.61,0.5854694]
["bitfinex","SOLUSD",1719843101253,6.8203,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843101657,6.8199,146.63,146.61,0.5854694]
["bitfinex","SOLUSD",1719843102457,20.0,146.65,146.61,0.5854694]
["bitfinex","SOLUSD",1719843102458,6.8203,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843102864,6.8199,146.63,146.61,0.5854694]
["bitfinex","SOLUSD",1719843103058,6.8203,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843103273,40.43,146.65,146.61,0.5854694]
["bitfinex","SOLUSD",1719843103464,6.8203,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843103869,27.2503,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843104188,47.2503,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843105059,77.2503,146.62,146.61,0.5854694]
["bitfinex","SOLUSD",1719843105460,89.5668,146.62,146.48,115.5577]
["bitfinex","SOLUSD",1719843105678,89.5668,146.62,146.49,6.8259]
["bitfinex","SOLUSD",1719843105679,6.8246,146.53,146.49,6.8259]
["bitfinex","SOLUSD",1719843105863,6.8246,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719843105864,20.43,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843106062,95.8834814,146.61,146.48,6.8268]
["bitfinex","SOLUSD",1719843106063,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1719843106371,37.4894,146.55,146.44,16.3814]
["bitfinex","SOLUSD",1719843106372,6.8255,146.51,146.44,16.3814]
["bitfinex","SOLUSD",1719843106593,6.826,146.5,146.46,7.6827742]
["bitfinex","SOLUSD",1719843106971,6.8256,146.51,146.46,7.6827742]
["bitfinex","SOLUSD",1719843107173,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1719843107488,20.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1719843107664,6.8253,146.52,146.46,0.8551742]
["bitfinex","SOLUSD",1719843107869,6.8246,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1719843108169,20.53,146.57,146.46,0.8551742]
["bitfinex","SOLUSD",1719843108382,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1719843108568,20.0,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1719843108759,20.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1719843108963,6.8228,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843109176,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843109376,20.53,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1719843109565,6.8225,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1719843109758,68.7269,146.62,146.5,100.0]
["bitfinex","SOLUSD",1719843109973,51.6753,146.62,146.56,6.823]
["bitfinex","SOLUSD",1719843110185,6.8218,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1719843110372,20.53,146.61,146.53,6.8244]
["bitfinex","SOLUSD",1719843110570,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719843110970,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1719843111288,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1719843111480,20.0,146.58,146.54,6.824]
["bitfinex","SOLUSD",1719843111682,20.0,146.58,146.49,6.3642]
["bitfinex","SOLUSD",1719843111884,20.53,146.6,146.49,6.3642]
["bitfinex","SOLUSD",1719843111885,27.3511,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1719843112090,20.0,146.59,146.49,6.3642]
["bitfinex","SOLUSD",1719843112267,6.8225,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719843112467,20.0,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719843112684,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1719843112875,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719843113075,20.0,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1719843114091,20.0,146.58,146.49,6.3642]
["bitfinex","SOLUSD",1719843114296,6.8241,146.54,146.46,0.8551742]
["bitfinex","SOLUSD",1719843114472,20.0,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719843114678,6.822,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1719843114886,26.8225,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719843115085,20.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719843115289,26.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719843115490,6.8232,146.56,146.46,0.8551742]
["bitfinex","SOLUSD",1719843115684,6.8244,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1719843116000,20.0,146.58,146.46,0.8551742]
["bitfinex","SOLUSD",1719843116180,26.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1719843116490,20.0,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1719843116990,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843117196,37.5789,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1719843117395,37.5789,146.64,146.56,6.823]
["bitfinex","SOLUSD",1719843117690,6.8214,146.6,146.53,6.2621]
["bitfinex","SOLUSD",1719843117881,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843118278,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1719843118585,22.205,146.66,146.53,6.2621]
["bitfinex","SOLUSD",1719843118792,6.8201,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719843119090,6.8201,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719843119294,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719843119492,22.205,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719843119687,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719843119883,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719843120192,6.8199,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1719843120407,6.8204,146.62,146.53,6.2621]
["bitfinex","SOLUSD",1719843120702,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719843120872,59.7817,146.66,146.53,6.2621]
["bitfinex","SOLUSD",1719843121087,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719843121293,20.53,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1719843121500,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1719843121682,6.82,146.63,146.53,6.2621]
["bitfinex","SOLUSD",1719843121996,20.0,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719843122188,20.0,146.64,146.61,6.8204]
["bitfinex","SOLUSD",1719843122381,20.0,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1719843122582,6.8198,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1719843122775,20.0,146.65,146.58,100.0]
["bitfinex","SOLUSD",1719843122981,26.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1719843123193,26.8183,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1719843123400,6.8177,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1719843123581,6.8172,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1719843124107,6.8167,146.7,146.6,22.0397]
["bitfinex","SOLUSD",1719843124403,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719843124626,6.8176,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719843124778,43.756,146.73,146.66,6.818]
["bitfinex","SOLUSD",1719843124983,6.8157,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843125178,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1719843125492,17.0348,146.76,146.66,6.818]
["bitfinex","SOLUSD",1719843125493,17.0373,146.74,146.66,6.818]
["bitfinex","SOLUSD",1719843125701,20.53,146.73,146.6,22.0397]
["bitfinex","SOLUSD",1719843125903,6.8197,146.64,146.56,22.3181]
["bitfinex","SOLUSD",1719843126196,6.6312,146.69,146.6,6.821]
["bitfinex","SOLUSD",1719843126382,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1719843126982,40.53,146.68,146.56,22.3181]
["bitfinex","SOLUSD",1719843126983,26.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719843127299,20.0,146.63,146.56,22.3181]
["bitfinex","SOLUSD",1719843127685,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719843127886,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1719843128101,26.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1719843128297,26.8195,146.64,146.56,22.3181]
["bitfinex","SOLUSD",1719843128298,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1719843128501,20.0,146.62,146.52,116.2575]
["bitfinex","SOLUSD",1719843128705,20.0,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1719843128904,26.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1719843129105,6.8208,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1719843129307,6.8205,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1719843129531,20.0,146.61,146.58,6.8219]
["bitfinex","SOLUSD",1719843129710,20.0,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843130010,20.53,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1719843130309,6.8222,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1719843130498,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719843130683,20.53,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1719843130885,40.53,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1719843131105,40.53,146.61,146.47,100.0]
["bitfinex","SOLUSD",1719843131106,40.53,146.61,146.48,16.4666]
["bitfinex","SOLUSD",1719843131301,57.5824,146.61,146.48,16.4666]
["bitfinex","SOLUSD",1719843131616,6.8228,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1719843131908,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843132159,6.8214,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1719843132288,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719843132606,20.53,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1719843132801,40.53,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1719843133113,20.0,146.61,146.48,16.4666]
["bitfinex","SOLUSD",1719843133114,20.53,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1719843133316,6.8232,146.56,146.48,16.4666]
["bitfinex","SOLUSD",1719843133691,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719843134096,6.8232,146.56,146.48,16.4666]
["bitfinex","SOLUSD",1719843134097,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719843134310,20.53,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1719843134311,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719843134899,6.8241,146.54,146.47,6.3031]
["bitfinex","SOLUSD",1719843135118,6.824,146.55,146.5,6.8256]
["bitfinex","SOLUSD",1719843135313,20.53,146.57,146.46,0.8551742]
["bitfinex","SOLUSD",1719843135314,20.0,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1719843135516,40.53,146.54,146.46,0.8551742]
["bitfinex","SOLUSD",1719843136022,6.8262,146.5,146.46,7.6825742]
["bitfinex","SOLUSD",1719843136212,20.53,146.51,146.46,0.8551742]
["bitfinex","SOLUSD",1719843136410,6.8264,146.49,146.46,0.8551742]
["bitfinex","SOLUSD",1719843136829,47.356,146.5,146.46,0.8551742]
["bitfinex","SOLUSD",1719843137009,47.356,146.5,146.46,7.6827742]
["bitfinex","SOLUSD",1719843137219,20.0,146.5,146.46,0.8551742]
["bitfinex","SOLUSD",1719843137531,6.8265,146.49,146.46,0.8551742]
["bitfinex","SOLUSD",1719843138007,27.356,146.5,146.46,7.6827742]
["bitfinex","SOLUSD",1719843138216,6.8265,146.49,146.46,0.8551742]
["bitfinex","SOLUSD",1719843138707,26.827,146.48,146.46,0.8551742]
["bitfinex","SOLUSD",1719843138901,20.0,146.48,146.46,0.8551742]
["bitfinex","SOLUSD",1719843139301,24.16116833,146.54,146.46,0.8551742]
["bitfinex","SOLUSD",1719843139503,6.8263,146.5,146.46,0.8551742]
["bitfinex","SOLUSD",1719843139806,20.0,146.49,146.46,7.6828742]
["bitfinex","SOLUSD",1719843140209,20.0,146.49,146.46,0.8551742]
["bitfinex","SOLUSD",1719843140595,6.8267,146.49,146.46,0.8551742]
["bitfinex","SOLUSD",1719843141101,6.827,146.48,146.46,0.8551742]
["bitfinex","SOLUSD",1719843141297,59.6243,146.47,146.32,122.3828]
["bitfinex","SOLUSD",1719843141515,20.0,146.46,146.34,100.0]
["bitfinex","SOLUSD",1719843141698,20.0,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1719843142208,20.0,146.46,146.35,100.0]
["bitfinex","SOLUSD",1719843142525,6.8278,146.46,146.35,100.0]
["bitfinex","SOLUSD",1719843142723,20.0,146.45,146.35,100.0]
["bitfinex","SOLUSD",1719843142914,20.0,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1719843143316,26.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1719843143500,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719843143900,20.53,146.45,146.34,100.0]
["bitfinex","SOLUSD",1719843144100,27.3583,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1719843144313,6.8288,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1719843144812,27.3584,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1719843145022,20.0,146.46,146.33,100.0]
["bitfinex","SOLUSD",1719843145198,20.0,146.46,146.34,100.0]
["bitfinex","SOLUSD",1719843145623,26.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1719843146116,20.0,146.46,146.43,6.829]
["bitfinex","SOLUSD",1719843146319,20.0,146.47,146.38,100.0]
["bitfinex","SOLUSD",1719843146502,27.10481718,146.5,146.39,21.3302]
["bitfinex","SOLUSD",1719843146705,6.8264,146.49,146.45,6.828]
["bitfinex","SOLUSD",1719843146920,20.0,146.48,146.45,6.828]
["bitfinex","SOLUSD",1719843147417,20.0,146.48,146.39,21.3302]
["bitfinex","SOLUSD",1719843147794,20.53,146.47,146.39,21.3302]
["bitfinex","SOLUSD",1719843148000,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719843148432,20.53,146.45,146.35,21.6471]
["bitfinex","SOLUSD",1719843148600,27.3583,146.45,146.35,21.6471]
["bitfinex","SOLUSD",1719843148800,6.8283,146.45,146.35,21.6471]
["bitfinex","SOLUSD",1719843149024,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1719843149204,26.8279,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1719843150038,6.8284,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1719843150551,26.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719843150849,20.0,146.46,146.35,21.6471]
["bitfinex","SOLUSD",1719843151129,6.8287,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1719843151633,20.0,146.49,146.35,21.6471]
["bitfinex","SOLUSD",1719843151634,17.0676,146.48,146.39,6.8308]
["bitfinex","SOLUSD",1719843151805,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719843152006,17.0676,146.48,146.36,100.0]
["bitfinex","SOLUSD",1719843152199,6.8286,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1719843152408,6.8286,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1719843152409,20.0,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1719843152626,6.827,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1719843152808,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1719843153019,20.0,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1719843153406,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1719843153608,6.0091,146.51,146.4,100.0]
["bitfinex","SOLUSD",1719843153925,43.3501,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719843154226,6.8245,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1719843154414,6.8237,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1719843154745,22.8199,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719843154905,6.8238,146.55,146.51,6.825]
["bitfinex","SOLUSD",1719843155101,36.5267,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1719843155326,43.3499,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719843155840,6.8238,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1719843156427,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1719843156631,27.3537,146.55,146.43,100.0]
["bitfinex","SOLUSD",1719843157206,20.53,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719843157441,20.53,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1719843157735,20.53,146.55,146.42,22.4932]
["bitfinex","SOLUSD",1719843157934,20.53,146.55,146.42,122.4932]
["bitfinex","SOLUSD",1719843158240,40.53,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1719843158465,20.0,146.54,146.51,6.825]
["bitfinex","SOLUSD",1719843158754,20.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1719843159120,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719843159317,20.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1719843159544,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719843160251,20.0,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719843160252,20.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1719843160440,6.1452,146.57,146.54,6.824]
["bitfinex","SOLUSD",1719843160749,6.1452,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843160925,15.263,146.59,146.51,100.0]
["bitfinex","SOLUSD",1719843161125,6.1399,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843161536,33.4908,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843162045,15.0951,146.63,146.52,100.0]
["bitfinex","SOLUSD",1719843162258,15.0951,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1719843162445,15.0951,146.63,146.5,100.0]
["bitfinex","SOLUSD",1719843162446,15.0951,146.63,146.56,6.8231]
["bitfinex","SOLUSD",1719843162636,20.53,146.59,146.49,22.144]
["bitfinex","SOLUSD",1719843162824,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843163225,20.53,146.59,146.49,22.144]
["bitfinex","SOLUSD",1719843163226,20.53,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1719843163649,27.3518,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719843163844,20.53,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719843164148,20.0,146.62,146.56,6.823]
["bitfinex","SOLUSD",1719843164320,20.0,146.62,146.54,6.8238]
["bitfinex","SOLUSD",1719843164667,20.0,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1719843164837,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1719843165039,40.53,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1719843165223,47.3518,146.59,146.49,22.144]
["bitfinex","SOLUSD",1719843165446,20.53,146.58,146.49,22.144]
["bitfinex","SOLUSD",1719843165743,6.823,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843166285,6.8231,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1719843166570,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1719843166746,20.53,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843167365,27.3528,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843167665,20.53,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843168048,26.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1719843168257,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1719843168563,26.8228,146.57,146.46,21.1962]
["bitfinex","SOLUSD",1719843169789,20.0,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843170246,20.0,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1719843170447,20.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719843170838,40.53,146.58,146.46,121.1962]
["bitfinex","SOLUSD",1719843171041,47.3523,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1719843171865,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1719843174168,6.8227,146.57,146.46,121.1962]
["bitfinex","SOLUSD",1719843174485,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1719843174843,40.53,146.58,146.46,121.1962]
["bitfinex","SOLUSD",1719843175261,6.8227,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1719843175462,40.53,146.58,146.46,121.1962]
["bitfinex","SOLUSD",1719843175856,20.0,146.58,146.49,100.0]
["bitfinex","SOLUSD",1719843176047,6.8221,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719843176241,15.0951,146.63,146.56,6.823]
["bitfinex","SOLUSD",1719843176758,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1719843176949,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843177142,21.9149,146.63,146.51,100.0]
["bitfinex","SOLUSD",1719843177342,21.9149,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1719843177343,15.0951,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1719843177645,7.79901024,146.66,146.54,100.0]
["bitfinex","SOLUSD",1719843177646,6.8188,146.66,146.54,100.0]
["bitfinex","SOLUSD",1719843177951,16.5466,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1719843178262,16.5466,146.68,146.56,100.0]
["bitfinex","SOLUSD",1719843178681,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719843179271,16.5466,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1719843179449,20.0,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1719843179949,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1719843180162,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1719843180351,6.8193,146.65,146.54,100.0]
["bitfinex","SOLUSD",1719843180562,40.53,146.67,146.54,100.0]
["bitfinex","SOLUSD",1719843180766,40.53,146.67,146.53,21.6729]
["bitfinex","SOLUSD",1719843181107,6.8195,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719843181251,6.819,146.65,146.55,100.0]
["bitfinex","SOLUSD",1719843181445,6.819,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1719843181643,20.0,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719843181874,6.6312,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719843182065,20.0,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1719843182260,20.0,146.68,146.64,6.819]
["bitfinex","SOLUSD",1719843182575,6.6312,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843182770,22.6966,146.72,146.61,116.1152]
["bitfinex","SOLUSD",1719843183065,6.8169,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1719843183271,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719843183468,15.8805,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1719843183769,13.217,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1719843183770,6.4017,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1719843183977,6.4017,146.73,146.61,16.1152]
["bitfinex","SOLUSD",1719843184281,6.8166,146.7,146.66,6.818]
["bitfinex","SOLUSD",1719843184769,26.9317,146.73,146.61,16.1152]
["bitfinex","SOLUSD",1719843184973,6.817,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1719843185475,20.53,146.71,146.64,6.819]
["bitfinex","SOLUSD",1719843185773,20.53,146.71,146.6,106.0489]
["bitfinex","SOLUSD",1719843185774,20.0,146.7,146.6,106.0489]
["bitfinex","SOLUSD",1719843185962,6.8175,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1719843186163,26.8167,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1719843186372,26.8167,146.7,146.67,6.818]
["bitfinex","SOLUSD",1719843186373,20.0,146.7,146.67,6.818]
["bitfinex","SOLUSD",1719843186553,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719843186748,20.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1719843186975,6.4017,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1719843187472,36.8299863,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843187673,16.2999863,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843187862,16.2999863,146.76,146.74,6.8143]
["bitfinex","SOLUSD",1719843188170,0.4811863,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1719843189995,0.4811863,146.76,146.74,6.8144]
["bitfinex","SOLUSD",1719843190190,0.4811863,146.76,146.68,106.3208]
["bitfinex","SOLUSD",1719843190477,0.4811863,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1719843191684,0.4811863,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1719843191879,0.4811863,146.76,146.67,15.0293]
["bitfinex","SOLUSD",1719843192071,0.4811863,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1719843192270,0.4811863,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719843192476,0.4811863,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1719843192652,0.4811863,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719843193881,0.4811863,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1719843194058,6.815,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843194266,43.1922863,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1719843194575,20.0,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1719843194776,20.0,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719843194983,0.4811863,146.76,146.7,100.0]
["bitfinex","SOLUSD",1719843195157,0.4811863,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1719843196471,0.4811863,146.76,146.73,6.8149]
["bitfinex","SOLUSD",1719843196783,0.4811863,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1719843197184,0.4811863,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1719843197373,0.4811863,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719843197580,0.4811863,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1719843198376,0.4811863,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1719843200290,0.4811863,146.76,146.75,6.69058984]
["bitfinex","SOLUSD",1719843200482,0.4811863,146.76,146.75,6.6905046]
["bitfinex","SOLUSD",1719843200974,0.4811863,146.76,146.75,6.3143]
["bitfinex","SOLUSD",1719843201987,0.4811863,146.76,146.75,106.3143]
["bitfinex","SOLUSD",1719843204011,6.561,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719843204295,22.4153,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719843204508,22.4153,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1719843204700,22.4153,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1719843204701,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1719843204867,15.6079,146.9,146.79,100.0]
["bitfinex","SOLUSD",1719843205066,6.8086,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843205327,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1719843205597,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1719843205768,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1719843205971,6.8079,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719843206400,15.6079,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1719843206611,20.0,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1719843206770,20.0,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1719843206975,7.2562901,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1719843207479,14.0632901,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719843207813,14.0632901,146.91,146.86,6.809]
["bitfinex","SOLUSD",1719843207971,14.0632901,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719843208171,20.0,146.9,146.88,6.8078]
["bitfinex","SOLUSD",1719843208499,20.8302901,146.91,146.88,6.8078]
["bitfinex","SOLUSD",1719843208682,7.6372901,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1719843209076,0.8302901,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1719843209501,0.8302901,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843209672,0.8302901,146.91,146.89,6.8074]
["bitfinex","SOLUSD",1719843209876,0.8302901,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1719843210083,0.8302901,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1719843210589,0.8302901,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1719843211103,0.8302901,146.91,146.85,115.3762]
["bitfinex","SOLUSD",1719843211104,0.8302901,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1719843211282,6.8076,146.9,146.86,6.809]
["bitfinex","SOLUSD",1719843211484,0.8302901,146.91,146.85,6.8095]
["bitfinex","SOLUSD",1719843211485,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1719843211674,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1719843212098,6.8086,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1719843212295,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1719843213005,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1719843213501,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1719843213700,20.0,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1719843214401,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719843214609,20.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1719843214973,20.0,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1719843215319,26.8087,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1719843215607,6.8099,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719843215982,35.789,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1719843216400,6.8105,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1719843216592,56.319,146.87,146.79,6.8123]
["bitfinex","SOLUSD",1719843216593,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1719843216789,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1719843217592,20.53,146.85,146.77,6.8132]
["bitfinex","SOLUSD",1719843217818,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1719843218184,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719843219513,6.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1719843219907,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719843220104,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1719843220319,20.0,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1719843220535,20.0,146.83,146.81,6.8111]
["bitfinex","SOLUSD",1719843220741,20.0,146.84,146.82,6.811]
["bitfinex","SOLUSD",1719843221033,20.0,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1719843221238,20.0,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719843221239,20.0,146.85,146.82,6.8106]
["bitfinex","SOLUSD",1719843221415,20.0,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719843221799,40.53,146.86,146.75,100.0]
["bitfinex","SOLUSD",1719843222000,6.8107,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719843222260,6.8107,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1719843222407,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719843222607,26.8108,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1719843222923,6.8108,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1719843223103,6.8108,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1719843223511,6.8118,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1719843223828,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1719843225129,26.8112,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1719843225336,20.53,146.8,146.71,106.5857]
["bitfinex","SOLUSD",1719843225515,26.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1719843226143,20.0,146.79,146.69,16.0726]
["bitfinex","SOLUSD",1719843226354,6.8134,146.77,146.69,16.0726]
["bitfinex","SOLUSD",1719843226645,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1719843227550,26.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1719843228429,20.0,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1719843228628,26.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1719843229951,20.0,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1719843230152,26.8126,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1719843230757,20.0,146.79,146.69,16.0726]
["bitfinex","SOLUSD",1719843230924,6.8129,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1719843231126,20.0,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1719843231323,20.53,146.76,146.65,25.28189646]
["bitfinex","SOLUSD",1719843231556,6.0169,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1719843231766,6.0169,146.74,146.64,6.5893]
["bitfinex","SOLUSD",1719843231767,6.8162,146.71,146.64,6.5893]
["bitfinex","SOLUSD",1719843231922,26.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1719843232124,26.8166,146.7,146.62,15.0364]
["bitfinex","SOLUSD",1719843232331,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1719843232546,26.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719843232936,26.8166,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1719843233271,6.8171,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1719843233465,20.0,146.7,146.62,100.0]
["bitfinex","SOLUSD",1719843233652,6.8165,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1719843233868,20.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1719843234032,20.0,146.7,146.6,106.5893]
["bitfinex","SOLUSD",1719843234033,20.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1719843234452,20.0,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1719843234653,26.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1719843234859,20.0,146.7,146.6,106.5893]
["bitfinex","SOLUSD",1719843235068,26.8161,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1719843235241,26.8161,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719843235559,20.0,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1719843235943,6.8163,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719843236140,20.0,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1719843236387,20.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719843236562,26.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719843236863,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1719843237304,20.0,146.72,146.66,100.0]
["bitfinex","SOLUSD",1719843237444,20.0,146.73,146.61,100.0]
["bitfinex","SOLUSD",1719843237640,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1719843237856,20.0,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1719843237857,26.8152,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1719843238167,26.8152,146.73,146.65,100.0]
["bitfinex","SOLUSD",1719843238168,20.0,146.73,146.65,100.0]
["bitfinex","SOLUSD",1719843238547,20.0,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1719843238752,26.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1719843239473,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1719843239769,20.0,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1719843239954,26.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1719843240385,6.8161,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719843240546,40.53,146.74,146.64,16.3844]
["bitfinex","SOLUSD",1719843240846,6.8167,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1719843241051,40.53,146.74,146.62,100.0]
["bitfinex","SOLUSD",1719843241367,40.53,146.74,146.6,21.6918]
["bitfinex","SOLUSD",1719843241368,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1719843241684,26.8178,146.68,146.6,21.6918]
["bitfinex","SOLUSD",1719843241978,26.8178,146.68,146.64,6.819]
["bitfinex","SOLUSD",1719843242161,20.0,146.68,146.6,21.6918]
["bitfinex","SOLUSD",1719843242361,20.0,146.69,146.67,6.818]
["bitfinex","SOLUSD",1719843242661,20.0,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1719843242860,20.0,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843243555,6.8171,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1719843243766,20.0,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1719843244145,6.0436,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843244346,15.0315,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843244347,6.816,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843244551,26.8163,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719843244822,20.0,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1719843244974,15.0315,146.73,146.71,6.8159]
["bitfinex","SOLUSD",1719843245170,6.8161,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1719843245379,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719843245575,6.8164,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719843245967,6.8164,146.71,146.6,121.6918]
["bitfinex","SOLUSD",1719843245968,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719843246484,20.53,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1719843246485,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1719843246651,37.5682,146.73,146.6,121.6918]
["bitfinex","SOLUSD",1719843247373,20.0,146.72,146.6,121.6918]
["bitfinex","SOLUSD",1719843247578,6.8176,146.68,146.64,6.819]
["bitfinex","SOLUSD",1719843247764,6.8171,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1719843247959,20.0,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1719843248155,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1719843248557,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719843248858,46.9191,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719843248859,20.0,146.65,146.59,100.0]
["bitfinex","SOLUSD",1719843249060,26.3891,146.68,146.57,115.2159]
["bitfinex","SOLUSD",1719843249867,46.9191,146.68,146.57,115.2159]
["bitfinex","SOLUSD",1719843250579,6.8202,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1719843250758,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719843251255,23.2431,146.64,146.53,372.0592]
["bitfinex","SOLUSD",1719843251466,20.0,146.63,146.53,372.0592]
["bitfinex","SOLUSD",1719843251669,20.0,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1719843251670,26.82,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1719843251980,26.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719843253370,6.8204,146.62,146.53,116.5592]
["bitfinex","SOLUSD",1719843253564,26.8199,146.63,146.53,116.5592]
["bitfinex","SOLUSD",1719843253770,20.0,146.63,146.53,116.5592]
["bitfinex","SOLUSD",1719843253974,20.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1719843254283,26.8199,146.63,146.53,116.5592]
["bitfinex","SOLUSD",1719843254683,20.0,146.63,146.53,116.5592]
["bitfinex","SOLUSD",1719843254864,6.8209,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1719843255067,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719843255283,20.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1719843255681,20.0,146.61,146.52,6.067]
["bitfinex","SOLUSD",1719843255869,6.8214,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1719843256070,6.8214,146.6,146.56,6.3228]
["bitfinex","SOLUSD",1719843256382,20.53,146.61,146.56,6.3228]
["bitfinex","SOLUSD",1719843256591,27.3509,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843256774,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843257472,31.36,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719843257663,20.0,146.61,146.58,6.822]
["bitfinex","SOLUSD",1719843258470,26.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843259291,20.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1719843259672,26.8208,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1719843259884,26.8208,146.61,146.52,6.067]
["bitfinex","SOLUSD",1719843259885,6.8213,146.6,146.52,6.067]
["bitfinex","SOLUSD",1719843260082,26.8208,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1719843260286,20.0,146.61,146.59,6.8214]
["bitfinex","SOLUSD",1719843260487,20.0,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719843260794,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1719843261185,26.8198,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1719843261375,20.0,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1719843261995,20.0,146.63,146.6,6.821]
["bitfinex","SOLUSD",1719843262889,20.0,146.63,146.6,6.321]
["bitfinex","SOLUSD",1719843263608,20.0,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1719843263792,20.0,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1719843264787,6.8185,146.66,146.56,115.5558]
["bitfinex","SOLUSD",1719843265095,20.0,146.65,146.62,6.82]
["bitfinex","SOLUSD",1719843265402,26.8189,146.65,146.62,6.82]
["bitfinex","SOLUSD",1719843265607,26.8189,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1719843266224,26.8189,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1719843266225,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1719843266411,26.8189,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1719843266592,26.8189,146.65,146.57,100.0]
["bitfinex","SOLUSD",1719843267110,35.76819164,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719843267361,21.4211,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1719843267493,15.032,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1719843267690,21.8495,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1719843267888,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1719843268084,21.8497,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1719843268283,21.8497,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1719843268610,30.43931024,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719843268796,30.43931024,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1719843268985,6.8177,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719843269410,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1719843269592,6.8177,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1719843270012,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1719843270212,6.8177,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1719843270416,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1719843270619,20.0,146.68,146.59,6.3117]
["bitfinex","SOLUSD",1719843270807,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719843271111,6.819,146.65,146.56,15.5558]
["bitfinex","SOLUSD",1719843271308,6.819,146.65,146.55,11.58635829]
["bitfinex","SOLUSD",1719843271309,6.8204,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1719843271519,51.89,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1719843271688,20.0,146.62,146.58,6.822]
["bitfinex","SOLUSD",1719843272111,20.0,146.62,146.5,22.4856]
["bitfinex","SOLUSD",1719843272112,20.0,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1719843272501,20.0,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843273321,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1719843273527,20.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719843273823,20.0,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719843274018,6.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1719843274188,20.0,146.63,146.52,31.36]
["bitfinex","SOLUSD",1719843274396,6.8215,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1719843274590,71.89,146.63,146.51,100.0]
["bitfinex","SOLUSD",1719843275219,58.1802,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843275393,58.1802,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719843276313,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1719843276609,20.0,146.61,146.58,6.822]
["bitfinex","SOLUSD",1719843277117,20.0,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843277320,26.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843278718,6.8215,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843278905,20.0,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843279108,20.0,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843279843,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843280205,20.0,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843281131,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843281304,26.8205,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719843281505,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843283518,20.0,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843283724,20.0,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1719843283923,26.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1719843284433,20.0,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843284606,37.5825,146.61,146.5,22.4856]
["bitfinex","SOLUSD",1719843284810,6.8223,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1719843285114,31.36,146.6,146.5,22.4856]
["bitfinex","SOLUSD",1719843285299,20.0,146.59,146.5,22.4856]
["bitfinex","SOLUSD",1719843285505,26.8217,146.59,146.5,22.4856]
["bitfinex","SOLUSD",1719843286719,20.0,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1719843287037,20.0,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1719843287237,20.0,146.6,146.58,6.8222]
["bitfinex","SOLUSD",1719843287538,6.8213,146.6,146.51,100.0]
["bitfinex","SOLUSD",1719843287749,6.8213,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1719843288339,40.53,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1719843288518,20.0,146.61,146.5,22.4856]
["bitfinex","SOLUSD",1719843288715,6.822,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719843288918,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843290018,20.0,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719843290242,20.0,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843290441,6.8211,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843290635,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843291039,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719843291238,20.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1719843291424,26.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843291750,6.822,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1719843292035,20.0,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843292236,20.0,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843292416,6.821,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843292743,6.8212,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1719843293242,6.821,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719843294745,6.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1719843295244,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1719843295547,51.36,146.62,146.56,6.823]
["bitfinex","SOLUSD",1719843295548,26.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843295939,20.53,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843296135,20.0,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843296448,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719843297115,6.8213,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1719843298656,40.53,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1719843298955,6.8222,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1719843299144,6.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1719843299334,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1719843299527,20.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1719843300145,26.8218,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1719843300455,26.8218,146.59,146.51,100.0]
["bitfinex","SOLUSD",1719843300745,26.8218,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1719843300945,6.8227,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1719843301209,40.53,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719843301388,38.4495,146.51,146.44,10.25972394]
["bitfinex","SOLUSD",1719843301536,38.4495,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1719843301537,24.7449,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1719843301748,20.0,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1719843302051,20.0,146.51,146.42,100.0]
["bitfinex","SOLUSD",1719843302379,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719843302676,11.5907,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1719843302974,6.8234,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1719843303139,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719843303757,20.0,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1719843304369,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719843304575,20.0,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843304764,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719843304977,29.6094,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1719843305276,6.8239,146.55,146.46,6.0427]
["bitfinex","SOLUSD",1719843305441,54.1476,146.59,146.48,100.0]
["bitfinex","SOLUSD",1719843306078,23.4027,146.59,146.48,100.0]
["bitfinex","SOLUSD",1719843306373,6.8211,146.61,146.56,6.823]
["bitfinex","SOLUSD",1719843306559,30.01467029,146.63,146.56,6.8229]
["bitfinex","SOLUSD",1719843306740,30.01467029,146.63,146.52,100.0]
["bitfinex","SOLUSD",1719843306938,22.6577,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719843307146,29.4777,146.63,146.53,6.4806]
["bitfinex","SOLUSD",1719843307347,6.8197,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1719843307568,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1719843307779,60.83127029,146.67,146.54,100.0]
["bitfinex","SOLUSD",1719843307780,6.8194,146.65,146.54,100.0]
["bitfinex","SOLUSD",1719843307981,60.83127029,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1719843307982,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1719843308272,14.17507029,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1719843308562,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1719843308785,0.0828029,146.68,146.59,15.4694]
["bitfinex","SOLUSD",1719843309292,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1719843309493,0.0828029,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719843309664,0.0828029,146.68,146.64,6.819]
["bitfinex","SOLUSD",1719843309869,6.9004029,146.68,146.64,6.819]
["bitfinex","SOLUSD",1719843310072,0.0828029,146.68,146.64,6.819]
["bitfinex","SOLUSD",1719843310285,0.0828029,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1719843310995,0.0828029,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1719843311186,0.0828029,146.68,146.67,6.818]
["bitfinex","SOLUSD",1719843312415,0.0828029,146.68,146.62,100.0]
["bitfinex","SOLUSD",1719843312693,0.0828029,146.68,146.67,6.818]
["bitfinex","SOLUSD",1719843315693,0.0828029,146.68,146.67,122.124]
["bitfinex","SOLUSD",1719843315872,6.8124,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843316184,16.4235,146.81,146.67,115.306]
["bitfinex","SOLUSD",1719843316185,9.04054062,146.85,146.7,6.4506]
["bitfinex","SOLUSD",1719843316495,17.0258,146.84,146.7,6.4506]
["bitfinex","SOLUSD",1719843316668,17.0282,146.82,146.7,6.4506]
["bitfinex","SOLUSD",1719843317086,6.8125,146.79,146.7,6.4506]
["bitfinex","SOLUSD",1719843317363,6.812,146.8,146.7,106.4506]
["bitfinex","SOLUSD",1719843317569,3.40157925,146.82,146.67,15.306]
["bitfinex","SOLUSD",1719843318084,22.7854,146.81,146.67,15.306]
["bitfinex","SOLUSD",1719843318286,28.42436137,146.81,146.67,15.306]
["bitfinex","SOLUSD",1719843318487,17.0317,146.79,146.67,15.306]
["bitfinex","SOLUSD",1719843318807,6.8137,146.77,146.67,115.306]
["bitfinex","SOLUSD",1719843319099,20.0,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719843319295,6.8149,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1719843319478,20.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1719843319799,20.0,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719843319975,20.0,146.76,146.67,15.306]
["bitfinex","SOLUSD",1719843320386,20.0,146.77,146.67,15.306]
["bitfinex","SOLUSD",1719843320881,40.53,146.8,146.67,15.306]
["bitfinex","SOLUSD",1719843321194,27.3331585,146.79,146.67,15.306]
["bitfinex","SOLUSD",1719843321399,6.8141,146.76,146.67,15.306]
["bitfinex","SOLUSD",1719843321602,37.0327,146.78,146.67,15.306]
["bitfinex","SOLUSD",1719843321603,20.0,146.75,146.67,15.306]
["bitfinex","SOLUSD",1719843322175,20.0,146.77,146.67,15.306]
["bitfinex","SOLUSD",1719843322377,20.0,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719843322693,22.7854,146.81,146.67,15.306]
["bitfinex","SOLUSD",1719843322889,6.8126,146.79,146.68,20.0]
["bitfinex","SOLUSD",1719843323078,26.812,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843323281,20.0,146.8,146.68,20.0]
["bitfinex","SOLUSD",1719843323488,20.0,146.8,146.67,115.306]
["bitfinex","SOLUSD",1719843323696,40.43237925,146.8,146.67,15.306]
["bitfinex","SOLUSD",1719843323880,35.85264062,146.8,146.67,15.306]
["bitfinex","SOLUSD",1719843324202,6.8125,146.79,146.67,115.306]
["bitfinex","SOLUSD",1719843324380,20.0,146.78,146.67,115.306]
["bitfinex","SOLUSD",1719843324700,26.813,146.78,146.67,115.306]
["bitfinex","SOLUSD",1719843324900,20.0,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843325415,15.85264062,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843325416,20.0,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843327387,20.0,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843327789,20.53,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843328001,20.0,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843328498,27.3407,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843328874,15.85074062,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843329074,6.8111,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843329290,15.85094062,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843329490,6.8107,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843329687,20.0,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843330488,26.8111,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843331020,20.0,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843331913,6.8115,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843332080,20.0,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843332485,20.0,146.8,146.68,100.0]
["bitfinex","SOLUSD",1719843332486,20.53,146.79,146.68,100.0]
["bitfinex","SOLUSD",1719843332695,6.8129,146.78,146.68,100.0]
["bitfinex","SOLUSD",1719843332904,20.0,146.77,146.67,15.306]
["bitfinex","SOLUSD",1719843333093,20.0,146.77,146.67,115.306]
["bitfinex","SOLUSD",1719843333587,26.8129,146.78,146.67,115.306]
["bitfinex","SOLUSD",1719843334316,20.0,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843334609,6.8124,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843334802,20.0,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843335307,20.0,146.78,146.71,100.0]
["bitfinex","SOLUSD",1719843335483,6.8113,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843335901,6.8106,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843336294,6.8107,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843336641,6.8111,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719843336985,20.0,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719843337710,26.8115,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719843337918,26.8115,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843338914,6.8122,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843339102,6.8122,146.8,146.7,20.0]
["bitfinex","SOLUSD",1719843339501,6.8125,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719843339847,6.8125,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843340501,6.8126,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843340705,57.559,146.81,146.69,100.0]
["bitfinex","SOLUSD",1719843340913,6.8137,146.77,146.69,100.0]
["bitfinex","SOLUSD",1719843341301,6.813,146.78,146.67,115.306]
["bitfinex","SOLUSD",1719843341700,57.559,146.81,146.67,115.306]
["bitfinex","SOLUSD",1719843341701,6.8135,146.77,146.67,115.306]
["bitfinex","SOLUSD",1719843341912,6.8138,146.76,146.67,15.306]
["bitfinex","SOLUSD",1719843343725,42.0417,146.78,146.67,15.306]
["bitfinex","SOLUSD",1719843343726,20.53,146.77,146.67,15.306]
["bitfinex","SOLUSD",1719843343893,42.0417,146.78,146.67,15.306]
["bitfinex","SOLUSD",1719843344094,26.8135,146.77,146.67,15.306]
["bitfinex","SOLUSD",1719843344294,20.0,146.77,146.69,100.0]
["bitfinex","SOLUSD",1719843344621,20.0,146.77,146.67,15.306]
["bitfinex","SOLUSD",1719843344622,22.4597,146.82,146.67,115.306]
["bitfinex","SOLUSD",1719843344940,6.8126,146.79,146.67,115.306]
["bitfinex","SOLUSD",1719843345106,20.0,146.78,146.7,100.0]
["bitfinex","SOLUSD",1719843345820,20.0,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843346018,26.812,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843346198,20.0,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843346398,20.0,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843346595,22.4597,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843346831,22.4597,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843347198,6.8103,146.84,146.71,100.0]
["bitfinex","SOLUSD",1719843347404,6.8106,146.83,146.73,106.0173]
["bitfinex","SOLUSD",1719843347605,6.8102,146.84,146.73,106.0173]
["bitfinex","SOLUSD",1719843347914,6.8106,146.83,146.73,106.0173]
["bitfinex","SOLUSD",1719843349141,6.8102,146.84,146.73,106.0173]
["bitfinex","SOLUSD",1719843349426,20.0,146.83,146.73,106.0173]
["bitfinex","SOLUSD",1719843349843,15.85034062,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719843350130,20.0,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843350332,9.04054062,146.89,146.77,100.0]
["bitfinex","SOLUSD",1719843350333,6.8091,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719843350518,6.8083,146.88,146.77,100.0]
["bitfinex","SOLUSD",1719843351110,6.8088,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719843351309,29.57054062,146.89,146.77,100.0]
["bitfinex","SOLUSD",1719843351310,6.8093,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843351524,6.8096,146.85,146.74,15.3957]
["bitfinex","SOLUSD",1719843351727,6.8096,146.85,146.75,20.0]
["bitfinex","SOLUSD",1719843351928,6.8096,146.85,146.75,120.0]
["bitfinex","SOLUSD",1719843352211,6.8097,146.85,146.75,120.0]
["bitfinex","SOLUSD",1719843352407,20.53,146.87,146.74,15.3957]
["bitfinex","SOLUSD",1719843352612,6.8103,146.84,146.74,15.3957]
["bitfinex","SOLUSD",1719843353206,6.8097,146.85,146.74,115.3957]
["bitfinex","SOLUSD",1719843353428,6.8103,146.84,146.74,15.3957]
["bitfinex","SOLUSD",1719843353618,6.8106,146.83,146.74,15.3957]
["bitfinex","SOLUSD",1719843353814,6.8106,146.83,146.74,115.3957]
["bitfinex","SOLUSD",1719843354009,6.8106,146.83,146.74,15.3957]
["bitfinex","SOLUSD",1719843354337,6.8111,146.82,146.74,15.3957]
["bitfinex","SOLUSD",1719843355529,15.1774,146.83,146.74,115.3957]
["bitfinex","SOLUSD",1719843355718,36.084,146.87,146.74,115.3957]
["bitfinex","SOLUSD",1719843355915,6.8099,146.85,146.74,115.3957]
["bitfinex","SOLUSD",1719843356117,26.8104,146.84,146.74,115.3957]
["bitfinex","SOLUSD",1719843356310,6.8098,146.85,146.74,115.3957]
["bitfinex","SOLUSD",1719843356533,20.0,146.84,146.74,115.3957]
["bitfinex","SOLUSD",1719843357246,20.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843357473,20.0,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843357930,6.8097,146.85,146.74,146.6357]
["bitfinex","SOLUSD",1719843358522,26.8092,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719843359816,20.0,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719843360417,26.8092,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719843360612,15.554,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719843360809,9.04054062,146.89,146.77,100.0]
["bitfinex","SOLUSD",1719843361136,6.8088,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719843361639,13.27834838,146.9,146.79,100.0]
["bitfinex","SOLUSD",1719843361827,6.1672,146.9,146.79,100.0]
["bitfinex","SOLUSD",1719843362231,20.0,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719843362537,6.8082,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843363113,26.8079,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719843363337,0.8302901,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719843363544,0.8302901,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719843364216,0.8302901,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719843364412,0.8302901,146.91,146.87,6.3061]
["bitfinex","SOLUSD",1719843364612,0.8302901,146.91,146.88,116.3773]
["bitfinex","SOLUSD",1719843365722,0.8302901,146.91,146.88,16.3773]
["bitfinex","SOLUSD",1719843366628,0.8302901,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843366942,0.8302901,146.91,146.84,16.5379]
["bitfinex","SOLUSD",1719843368324,0.8302901,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843369419,0.8302901,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719843370741,0.8302901,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719843371415,20.8302901,147.06,146.97,100.0]
["bitfinex","SOLUSD",1719843371633,7.10538652,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719843371834,0.8302901,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719843373024,0.8302901,147.06,146.98,6.436]
["bitfinex","SOLUSD",1719843373230,7.6306901,147.06,146.94,106.3929]
["bitfinex","SOLUSD",1719843373415,7.6306901,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719843373416,0.8302901,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719843373618,0.8302901,147.06,146.96,100.0]
["bitfinex","SOLUSD",1719843373837,0.8302901,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719843373838,0.8302901,147.06,146.98,100.0]
["bitfinex","SOLUSD",1719843374724,0.8302901,147.06,146.95,120.0]
["bitfinex","SOLUSD",1719843374945,7.6302901,147.06,146.95,120.0]
["bitfinex","SOLUSD",1719843375240,6.8004,147.05,146.95,120.0]
["bitfinex","SOLUSD",1719843375547,7.6301901,147.06,146.95,120.0]
["bitfinex","SOLUSD",1719843377059,21.3602901,147.06,146.94,6.3929]
["bitfinex","SOLUSD",1719843377269,26.8005,147.05,146.95,100.0]
["bitfinex","SOLUSD",1719843378046,6.801,147.04,146.95,100.0]
["bitfinex","SOLUSD",1719843379356,6.8014,147.03,146.94,6.3929]
["bitfinex","SOLUSD",1719843379539,13.2895,147.03,146.92,105.17606464]
["bitfinex","SOLUSD",1719843379756,13.2895,147.03,146.93,20.0]
["bitfinex","SOLUSD",1719843379976,6.4881,147.03,146.93,20.0]
["bitfinex","SOLUSD",1719843380144,6.8047,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719843380447,6.805,146.95,146.86,122.8372]
["bitfinex","SOLUSD",1719843380644,6.8055,146.94,146.86,122.8372]
["bitfinex","SOLUSD",1719843381147,6.806,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719843381377,6.8065,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719843381533,6.8065,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719843381857,6.5118,146.94,146.84,100.0]
["bitfinex","SOLUSD",1719843382037,13.3173,146.94,146.84,100.0]
["bitfinex","SOLUSD",1719843383452,6.5118,146.94,146.84,100.0]
["bitfinex","SOLUSD",1719843383769,6.0387,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719843384056,6.0387,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719843384651,12.8426,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719843386956,6.8052,146.95,146.86,100.0]
["bitfinex","SOLUSD",1719843387256,6.8041,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719843387440,6.0387,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719843387756,6.0387,146.98,146.92,100.0]
["bitfinex","SOLUSD",1719843387944,6.0387,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719843388758,6.8048,146.96,146.86,200.0]
["bitfinex","SOLUSD",1719843389153,6.0387,146.98,146.86,100.0]
["bitfinex","SOLUSD",1719843389479,6.8058,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719843389660,57.5409,146.97,146.84,100.0]
["bitfinex","SOLUSD",1719843389836,57.5409,146.97,146.82,361.5293]
["bitfinex","SOLUSD",1719843390038,6.8067,146.92,146.82,361.5293]
["bitfinex","SOLUSD",1719843390242,6.8069,146.91,146.82,355.5]
["bitfinex","SOLUSD",1719843390456,15.6255,146.94,146.82,355.5]
["bitfinex","SOLUSD",1719843390646,6.8075,146.9,146.82,355.5]
["bitfinex","SOLUSD",1719843390845,6.8075,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719843391044,37.5455,146.93,146.8,100.0]
["bitfinex","SOLUSD",1719843391357,6.8085,146.88,146.78,106.4297]
["bitfinex","SOLUSD",1719843391943,6.4334,146.89,146.78,106.4297]
["bitfinex","SOLUSD",1719843391944,13.2412,146.89,146.78,106.4297]
["bitfinex","SOLUSD",1719843392138,6.8068,146.92,146.82,100.0]
["bitfinex","SOLUSD",1719843392334,20.0,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719843392862,6.658,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719843393045,6.658,146.93,146.81,100.0]
["bitfinex","SOLUSD",1719843393247,6.8069,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719843394267,6.8069,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719843394268,27.188,146.93,146.81,100.0]
["bitfinex","SOLUSD",1719843394644,27.188,146.93,146.78,111.6641326]
["bitfinex","SOLUSD",1719843394856,27.188,146.93,146.79,20.0]
["bitfinex","SOLUSD",1719843394857,6.8081,146.89,146.79,20.0]
["bitfinex","SOLUSD",1719843395066,6.8081,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719843395258,6.8075,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719843395449,6.8075,146.9,146.79,20.0]
["bitfinex","SOLUSD",1719843395653,6.8075,146.9,146.8,100.0]
["bitfinex","SOLUSD",1719843395863,6.808,146.89,146.79,20.0]
["bitfinex","SOLUSD",1719843396057,6.808,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719843396263,20.53,146.9,146.78,100.0]
["bitfinex","SOLUSD",1719843396571,20.0,146.89,146.76,100.0]
["bitfinex","SOLUSD",1719843396865,6.8088,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719843397071,6.8095,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843397275,6.8087,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719843397785,6.8104,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843397952,6.8106,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719843398155,6.8103,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843398858,6.8108,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719843399080,6.8108,146.83,146.73,115.0504]
["bitfinex","SOLUSD",1719843399577,6.2961,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843399878,6.8116,146.81,146.73,100.0]
["bitfinex","SOLUSD",1719843400451,6.2961,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843400858,6.2961,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843401067,6.2961,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719843401276,6.2961,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843401585,6.2961,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719843401949,15.6226,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719843402165,15.6226,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719843402752,6.8101,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843402952,6.8111,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719843403363,6.8107,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843403555,6.8102,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843403873,6.8107,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843404077,6.8111,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719843404657,15.6226,146.85,146.74,100.0]
["bitfinex","SOLUSD",1719843404859,26.8101,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843405282,26.8101,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843405480,20.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843405682,26.8104,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843405875,6.8128,146.79,146.7,11.3608889]
["bitfinex","SOLUSD",1719843406182,6.8118,146.81,146.71,200.0]
["bitfinex","SOLUSD",1719843406476,12.8741,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843406662,6.8116,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843406869,6.812,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843409261,6.0633,146.83,146.72,100.0]
["bitfinex","SOLUSD",1719843409477,20.0,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719843410771,6.8127,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843411080,6.8129,146.78,146.7,105.3489889]
["bitfinex","SOLUSD",1719843411254,6.8129,146.78,146.7,100.0]
["bitfinex","SOLUSD",1719843411456,6.8134,146.77,146.68,115.3897]
["bitfinex","SOLUSD",1719843411785,17.0301,146.8,146.68,5.32780457]
["bitfinex","SOLUSD",1719843411982,20.0,146.79,146.67,106.6498]
["bitfinex","SOLUSD",1719843412283,6.8141,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719843413559,7.1182323,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843413780,15.2981,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843414115,6.8128,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843414669,26.8121,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843414900,6.8124,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843415896,26.812,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843416579,6.8124,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843417182,26.8121,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843418006,6.8124,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843418371,20.0,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843418575,6.8131,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843419475,20.0,146.8,146.68,100.0]
["bitfinex","SOLUSD",1719843419684,6.8137,146.77,146.67,5.37276622]
["bitfinex","SOLUSD",1719843419902,20.0,146.8,146.65,200.0]
["bitfinex","SOLUSD",1719843419903,6.8146,146.75,146.65,200.0]
["bitfinex","SOLUSD",1719843420097,6.814,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719843420287,6.8135,146.77,146.69,100.0]
["bitfinex","SOLUSD",1719843420508,6.8139,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719843420804,6.3314,146.78,146.65,205.18355936]
["bitfinex","SOLUSD",1719843420805,6.8151,146.74,146.65,205.18355936]
["bitfinex","SOLUSD",1719843421009,6.8144,146.75,146.67,100.0]
["bitfinex","SOLUSD",1719843421295,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1719843421809,6.8135,146.77,146.73,6.8147]
["bitfinex","SOLUSD",1719843421985,6.8138,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719843422608,6.3314,146.78,146.67,100.0]
["bitfinex","SOLUSD",1719843422898,20.0,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843423097,6.8139,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719843423681,20.0,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843423888,6.8144,146.75,146.67,100.0]
["bitfinex","SOLUSD",1719843424095,6.8147,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1719843424484,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1719843424683,26.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1719843424887,6.8143,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719843425102,6.8143,146.75,146.67,100.0]
["bitfinex","SOLUSD",1719843425309,6.815,146.74,146.67,100.0]
["bitfinex","SOLUSD",1719843425597,6.8144,146.75,146.67,100.0]
["bitfinex","SOLUSD",1719843426107,6.8144,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1719843426485,13.45038798,146.78,146.7,100.0]
["bitfinex","SOLUSD",1719843426686,20.0,146.77,146.7,100.0]
["bitfinex","SOLUSD",1719843426897,6.3314,146.78,146.7,100.0]
["bitfinex","SOLUSD",1719843426898,13.1446,146.78,146.73,6.815]
["bitfinex","SOLUSD",1719843427106,6.8141,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843427504,23.3641,146.78,146.66,100.0]
["bitfinex","SOLUSD",1719843427810,6.8144,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843427981,6.8137,146.77,146.66,100.0]
["bitfinex","SOLUSD",1719843428181,20.0,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843428396,6.8144,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1719843428580,6.8145,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1719843428784,26.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719843429011,20.0,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719843429192,13.1444,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1719843429394,6.3314,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1719843429716,6.3314,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1719843430018,13.1443,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843430304,6.8139,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719843430879,6.3314,146.78,146.68,100.0]
["bitfinex","SOLUSD",1719843431083,6.8137,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719843431489,15.2981,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843431690,15.2981,146.81,146.74,200.0]
["bitfinex","SOLUSD",1719843431900,22.2487,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719843432105,6.8104,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843432561,6.8106,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719843433201,31.25,146.84,146.72,254.1117]
["bitfinex","SOLUSD",1719843433385,6.8118,146.81,146.72,222.8617]
["bitfinex","SOLUSD",1719843433581,6.8109,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843433798,38.0602,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843434191,29.0579,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719843434399,22.2487,146.86,146.79,100.0]
["bitfinex","SOLUSD",1719843435105,29.058,146.86,146.79,100.0]
["bitfinex","SOLUSD",1719843435299,22.2487,146.86,146.79,100.0]
["bitfinex","SOLUSD",1719843435610,29.058,146.86,146.79,100.0]
["bitfinex","SOLUSD",1719843435816,22.2487,146.86,146.79,100.0]
["bitfinex","SOLUSD",1719843436000,6.8086,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843436315,34.99216471,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719843436516,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719843436817,6.8083,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843437520,6.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719843438227,28.18476471,146.9,146.79,115.2833]
["bitfinex","SOLUSD",1719843438404,6.8091,146.87,146.79,115.2833]
["bitfinex","SOLUSD",1719843438717,6.8083,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843438921,26.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719843439122,20.0,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719843439307,20.0,146.89,146.79,115.2833]
["bitfinex","SOLUSD",1719843439495,26.8079,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719843439696,26.8081,146.89,146.81,100.0]
["bitfinex","SOLUSD",1719843440097,20.0,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719843440405,20.0,146.89,146.77,100.0]
["bitfinex","SOLUSD",1719843440790,6.8093,146.86,146.77,200.0]
["bitfinex","SOLUSD",1719843440996,6.8093,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843442828,6.8088,146.87,146.77,200.0]
["bitfinex","SOLUSD",1719843443007,20.0,146.86,146.77,200.0]
["bitfinex","SOLUSD",1719843443522,6.8097,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719843443700,20.0,146.86,146.75,115.9548]
["bitfinex","SOLUSD",1719843444022,6.8102,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843444596,6.8102,146.84,146.75,115.9548]
["bitfinex","SOLUSD",1719843444825,6.8111,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719843445209,6.8107,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719843445718,6.8097,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843445900,20.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843446608,26.8102,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843447230,7.11437819,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719843447402,44.88942951,146.89,146.78,100.0]
["bitfinex","SOLUSD",1719843447598,6.8086,146.88,146.8,100.0]
["bitfinex","SOLUSD",1719843447825,6.8084,146.88,146.8,100.0]
["bitfinex","SOLUSD",1719843448131,21.0724,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719843448307,6.8087,146.88,146.79,115.7408]
["bitfinex","SOLUSD",1719843448624,6.8079,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719843448928,21.0724,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719843449228,15.803,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719843449424,15.803,146.95,146.87,200.0]
["bitfinex","SOLUSD",1719843449721,12.887,146.96,146.87,200.0]
["bitfinex","SOLUSD",1719843449912,6.805,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719843450423,12.8871,146.96,146.87,200.0]
["bitfinex","SOLUSD",1719843451136,6.8059,146.93,146.85,200.0]
["bitfinex","SOLUSD",1719843451323,6.0825,146.96,146.87,100.0]
["bitfinex","SOLUSD",1719843451634,6.8058,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719843451824,26.805,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719843452534,12.8871,146.96,146.87,200.0]
["bitfinex","SOLUSD",1719843452842,6.0825,146.96,146.89,100.0]
["bitfinex","SOLUSD",1719843453138,15.803,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719843453510,15.803,146.98,146.92,1.35976452]
["bitfinex","SOLUSD",1719843453710,22.6067,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719843453929,15.803,146.98,146.87,100.0]
["bitfinex","SOLUSD",1719843454244,22.6067,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719843454449,20.0,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843454610,26.8041,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843454806,26.8041,146.97,146.85,200.0]
["bitfinex","SOLUSD",1719843454807,20.0,146.97,146.85,200.0]
["bitfinex","SOLUSD",1719843455025,6.805,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719843455637,20.0,146.97,146.85,200.0]
["bitfinex","SOLUSD",1719843456435,6.8056,146.94,146.85,200.0]
["bitfinex","SOLUSD",1719843456632,57.5007,146.97,146.85,100.0]
["bitfinex","SOLUSD",1719843456834,6.8065,146.92,146.85,100.0]
["bitfinex","SOLUSD",1719843457013,6.806,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719843458127,6.8055,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719843458319,26.8045,146.97,146.87,200.0]
["bitfinex","SOLUSD",1719843458520,26.8045,146.97,146.89,100.0]
["bitfinex","SOLUSD",1719843459032,6.8046,146.96,146.89,100.0]
["bitfinex","SOLUSD",1719843459222,20.0,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719843459415,15.803,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719843460115,15.803,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719843460320,6.8042,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719843460616,6.8046,146.96,146.9,100.0]
["bitfinex","SOLUSD",1719843460807,6.8046,146.96,146.88,100.0]
["bitfinex","SOLUSD",1719843461009,6.8064,146.92,146.85,100.0]
["bitfinex","SOLUSD",1719843461211,6.8062,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719843461432,20.0,146.95,146.86,100.0]
["bitfinex","SOLUSD",1719843461626,6.8064,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719843462022,6.806,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719843462556,6.8056,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719843462736,20.0,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719843463039,26.8052,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719843463731,6.8055,146.94,146.88,100.0]
["bitfinex","SOLUSD",1719843464221,26.8052,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719843464818,6.806,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719843465029,20.0,146.95,146.82,16.2444]
["bitfinex","SOLUSD",1719843465030,20.0,146.92,146.82,216.2444]
["bitfinex","SOLUSD",1719843465233,20.0,146.92,146.82,116.2444]
["bitfinex","SOLUSD",1719843465442,6.8077,146.9,146.82,116.2444]
["bitfinex","SOLUSD",1719843466334,6.5966,146.92,146.82,116.2444]
["bitfinex","SOLUSD",1719843466728,6.8072,146.91,146.82,116.2444]
["bitfinex","SOLUSD",1719843466931,6.8074,146.9,146.82,116.2444]
["bitfinex","SOLUSD",1719843467745,15.4534,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719843467924,20.0,146.88,146.77,123.1977]
["bitfinex","SOLUSD",1719843468254,6.8097,146.85,146.77,123.1977]
["bitfinex","SOLUSD",1719843468418,6.8103,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843468844,6.8108,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719843469041,6.8102,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843469920,6.8098,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719843470121,20.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719843470427,6.8098,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719843470628,13.1933,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719843470815,20.0,146.86,146.79,100.0]
["bitfinex","SOLUSD",1719843471517,16.195,146.86,146.73,5.21357807]
["bitfinex","SOLUSD",1719843471740,16.195,146.86,146.64,47.2339]
["bitfinex","SOLUSD",1719843471741,22.7563,146.82,146.67,200.0]
["bitfinex","SOLUSD",1719843471927,22.7563,146.82,146.63,10.24225892]
["bitfinex","SOLUSD",1719843471928,6.8142,146.76,146.65,200.0]
["bitfinex","SOLUSD",1719843472126,6.8132,146.78,146.65,200.0]
["bitfinex","SOLUSD",1719843472326,20.0,146.81,146.69,200.0]
["bitfinex","SOLUSD",1719843472543,20.0,146.81,146.69,106.2858]
["bitfinex","SOLUSD",1719843472737,40.49,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843473133,20.0,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843473315,22.7563,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843473520,23.0064,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843473719,6.8114,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719843473955,6.8104,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843474250,6.8097,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843474551,6.8105,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843474722,6.8107,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719843475329,6.8101,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843475525,20.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843476036,35.16,146.79,146.61,100.0]
["bitfinex","SOLUSD",1719843476237,6.8157,146.73,146.62,100.0]
["bitfinex","SOLUSD",1719843476444,6.8157,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843476642,6.8157,146.72,146.6,100.0]
["bitfinex","SOLUSD",1719843476833,6.8153,146.73,146.6,200.0]
["bitfinex","SOLUSD",1719843477225,6.8157,146.72,146.67,6.8175]
["bitfinex","SOLUSD",1719843477444,43.38391645,146.79,146.65,100.0]
["bitfinex","SOLUSD",1719843477637,20.0,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1719843477835,20.0,146.78,146.65,100.0]
["bitfinex","SOLUSD",1719843477836,6.8139,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1719843478032,20.0,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843478427,6.8153,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843478640,6.8153,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719843478828,6.8158,146.72,146.61,200.0]
["bitfinex","SOLUSD",1719843479033,6.8152,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843479273,6.8143,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1719843479526,40.49,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1719843479855,40.49,146.78,146.65,200.0]
["bitfinex","SOLUSD",1719843480155,20.0,146.78,146.71,6.816]
["bitfinex","SOLUSD",1719843480349,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1719843480553,6.8134,146.77,146.59,5.4067995]
["bitfinex","SOLUSD",1719843480554,6.4532,146.66,146.59,5.4067995]
["bitfinex","SOLUSD",1719843480757,6.8203,146.63,146.57,6.8223]
["bitfinex","SOLUSD",1719843481053,6.8197,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1719843481494,20.0,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719843481949,20.0,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1719843482150,17.0457,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1719843482151,6.8184,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1719843482445,6.818,146.67,146.61,6.8205]
["bitfinex","SOLUSD",1719843482752,6.8174,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843483122,6.445,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843483326,6.445,146.72,146.59,100.0]
["bitfinex","SOLUSD",1719843483739,6.445,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843483954,6.8171,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843484130,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1719843485084,6.8165,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1719843485528,6.8168,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1719843485836,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1719843486022,20.0,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1719843486639,26.8167,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1719843487146,26.8167,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843487337,26.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1719843488556,20.0,146.7,146.59,200.0]
["bitfinex","SOLUSD",1719843488748,20.0,146.71,146.59,200.0]
["bitfinex","SOLUSD",1719843488964,6.8175,146.68,146.59,200.0]
["bitfinex","SOLUSD",1719843489167,30.0,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1719843489339,30.0,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719843489747,30.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1719843490037,30.0,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719843490038,20.0,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843490454,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1719843490757,20.0,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1719843490979,55.9863,146.55,146.54,9.01e-05]
["bitfinex","SOLUSD",1719843491219,6.8259,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719843491375,35.16,146.58,146.42,100.0]
["bitfinex","SOLUSD",1719843491376,37.0589,146.56,146.42,100.0]
["bitfinex","SOLUSD",1719843491544,6.8258,146.51,146.4,100.8302901]
["bitfinex","SOLUSD",1719843491742,6.8259,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719843491952,35.16,146.58,146.4,100.8302901]
["bitfinex","SOLUSD",1719843491953,17.0611,146.54,146.4,100.8302901]
["bitfinex","SOLUSD",1719843492272,20.0,146.53,146.4,100.8302901]
["bitfinex","SOLUSD",1719843492470,6.8269,146.48,146.4,100.8302901]
["bitfinex","SOLUSD",1719843492965,6.8264,146.49,146.4,100.8302901]
["bitfinex","SOLUSD",1719843493346,20.0,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719843493548,13.4795,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719843493764,6.8226,146.58,146.47,100.0]
["bitfinex","SOLUSD",1719843493936,15.56423295,146.6,146.47,100.0]
["bitfinex","SOLUSD",1719843493937,26.8228,146.57,146.47,100.0]
["bitfinex","SOLUSD",1719843494143,20.0,146.57,146.47,100.0]
["bitfinex","SOLUSD",1719843494366,6.8221,146.59,146.47,100.0]
["bitfinex","SOLUSD",1719843494367,20.0,146.58,146.47,100.0]
["bitfinex","SOLUSD",1719843494551,26.8222,146.58,146.47,100.0]
["bitfinex","SOLUSD",1719843495552,6.8208,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843496268,9.11153295,146.64,146.49,100.0]
["bitfinex","SOLUSD",1719843496577,6.8217,146.59,146.47,100.0]
["bitfinex","SOLUSD",1719843496877,6.8217,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719843497585,6.8212,146.6,146.49,100.0]
["bitfinex","SOLUSD",1719843497885,6.8208,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843498047,7.12634725,146.63,146.51,100.0]
["bitfinex","SOLUSD",1719843498241,6.8203,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843498772,6.8203,146.62,146.42,306.0928]
["bitfinex","SOLUSD",1719843498773,34.1173,146.56,146.4,0.8302901]
["bitfinex","SOLUSD",1719843498979,35.16,146.53,146.4,0.8302901]
["bitfinex","SOLUSD",1719843499163,17.0652,146.5,146.4,0.8302901]
["bitfinex","SOLUSD",1719843499465,17.0683,146.48,146.4,0.8302901]
["bitfinex","SOLUSD",1719843499672,6.8288,146.44,146.4,0.8302901]
["bitfinex","SOLUSD",1719843499882,6.8283,146.45,146.4,0.8302901]
["bitfinex","SOLUSD",1719843500183,20.0,146.52,146.4,0.8302901]
["bitfinex","SOLUSD",1719843500362,6.8287,146.45,146.4,0.8302901]
["bitfinex","SOLUSD",1719843500970,6.8274,146.47,146.4,100.8302901]
["bitfinex","SOLUSD",1719843501172,20.49,146.5,146.4,100.8302901]
["bitfinex","SOLUSD",1719843501352,26.8264,146.49,146.4,100.8302901]
["bitfinex","SOLUSD",1719843501552,20.0,146.49,146.4,100.8302901]
["bitfinex","SOLUSD",1719843501760,20.0,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719843502052,6.8255,146.51,146.42,100.0]
["bitfinex","SOLUSD",1719843502241,6.825,146.52,146.42,100.0]
["bitfinex","SOLUSD",1719843502448,8.68331508,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719843502648,52.30153295,146.58,146.44,100.0]
["bitfinex","SOLUSD",1719843502649,6.8245,146.54,146.44,100.0]
["bitfinex","SOLUSD",1719843503152,20.49,146.57,146.4,0.8302901]
["bitfinex","SOLUSD",1719843503153,6.8236,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719843504082,9.11153295,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843504257,6.8227,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843504876,20.49,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843505176,20.49,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719843505177,6.8241,146.54,146.46,100.0]
["bitfinex","SOLUSD",1719843505681,6.8236,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719843506075,20.0,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719843506291,6.571,146.6,146.48,100.0]
["bitfinex","SOLUSD",1719843506292,27.061,146.6,146.48,100.0]
["bitfinex","SOLUSD",1719843506585,6.8222,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843506883,35.27456595,146.62,146.48,100.0]
["bitfinex","SOLUSD",1719843507080,6.8223,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843507272,7.12742634,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843507273,27.3115,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843507621,6.8215,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843507782,6.8215,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719843507957,6.8209,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843508377,6.8213,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719843508681,6.8209,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843509088,20.0,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719843509260,20.0,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719843509474,6.82,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843509957,6.8195,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719843510460,36.03433295,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719843510461,36.72596305,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719843510660,6.8181,146.67,146.58,100.0]
["bitfinex","SOLUSD",1719843511284,24.16382325,146.71,146.55,100.0]
["bitfinex","SOLUSD",1719843511285,6.8191,146.65,146.55,100.0]
["bitfinex","SOLUSD",1719843511500,6.8186,146.66,146.56,100.0]
["bitfinex","SOLUSD",1719843512076,6.8186,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719843512382,6.8176,146.68,146.58,100.0]
["bitfinex","SOLUSD",1719843512567,6.8176,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719843513270,6.8172,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843514769,20.49,146.7,146.58,100.0]
["bitfinex","SOLUSD",1719843515130,26.8172,146.69,146.58,100.0]
["bitfinex","SOLUSD",1719843515470,26.8172,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843515970,20.0,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843516170,26.8172,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843516696,20.0,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843516882,20.0,146.69,146.58,100.0]
["bitfinex","SOLUSD",1719843517081,6.8175,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843517282,26.8176,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719843517494,6.8171,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843517701,13.93829609,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843517872,6.8169,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843518719,6.8171,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843520204,6.8166,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843520906,20.49,146.69,146.57,100.0]
["bitfinex","SOLUSD",1719843521119,27.3076,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719843521291,6.8182,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719843521485,20.49,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719843521913,27.3076,146.68,146.57,100.0]
["bitfinex","SOLUSD",1719843522286,27.3076,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719843522489,27.3076,146.68,146.58,100.0]
["bitfinex","SOLUSD",1719843523610,20.0,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843524125,7.12219609,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843524412,6.3814,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843524610,20.49,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843524807,6.8157,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843525390,6.3814,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843525594,20.49,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843525911,6.8158,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843526088,6.8162,146.71,146.63,100.0]
["bitfinex","SOLUSD",1719843526490,26.8157,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843527626,6.8161,146.71,146.59,100.0]
["bitfinex","SOLUSD",1719843527827,6.8168,146.7,146.59,100.0]
["bitfinex","SOLUSD",1719843528114,6.8168,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843528544,20.49,146.7,146.56,100.0]
["bitfinex","SOLUSD",1719843528811,6.8184,146.67,146.59,100.0]
["bitfinex","SOLUSD",1719843529006,6.8186,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719843529205,27.3081,146.67,146.59,100.0]
["bitfinex","SOLUSD",1719843529418,6.8199,146.63,146.54,106.0873]
["bitfinex","SOLUSD",1719843529605,6.8199,146.63,146.54,6.0873]
["bitfinex","SOLUSD",1719843529606,6.82,146.63,146.54,6.0873]
["bitfinex","SOLUSD",1719843529795,40.49,146.66,146.54,6.0873]
["bitfinex","SOLUSD",1719843529991,6.8202,146.63,146.53,15.9348]
["bitfinex","SOLUSD",1719843530292,20.49,146.63,146.53,115.9348]
["bitfinex","SOLUSD",1719843530691,27.3102,146.63,146.53,115.9348]
["bitfinex","SOLUSD",1719843530892,20.49,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719843531189,27.3099,146.63,146.53,115.9348]
["bitfinex","SOLUSD",1719843532331,6.8213,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719843532622,6.8213,146.6,146.5,6.1569]
["bitfinex","SOLUSD",1719843533214,27.3104,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843533410,47.311,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843533626,40.49,146.61,146.48,100.0]
["bitfinex","SOLUSD",1719843533928,40.49,146.61,146.47,15.6736]
["bitfinex","SOLUSD",1719843534176,40.49,146.61,146.45,6.0187]
["bitfinex","SOLUSD",1719843534177,27.3134,146.56,146.45,6.0187]
["bitfinex","SOLUSD",1719843534309,20.49,146.57,146.45,106.0187]
["bitfinex","SOLUSD",1719843534512,20.0,146.56,146.47,100.0]
["bitfinex","SOLUSD",1719843535306,20.0,146.57,146.47,100.0]
["bitfinex","SOLUSD",1719843535516,20.0,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719843535731,47.3127,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719843535939,26.8227,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719843536114,20.0,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843536311,15.93193295,146.62,146.5,100.0]
["bitfinex","SOLUSD",1719843536540,7.12715303,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843536842,6.5922,146.63,146.51,100.0]
["bitfinex","SOLUSD",1719843537013,20.49,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843537344,6.8213,146.6,146.51,100.0]
["bitfinex","SOLUSD",1719843537664,6.8218,146.59,146.48,100.0]
["bitfinex","SOLUSD",1719843538014,27.3113,146.6,146.48,100.0]
["bitfinex","SOLUSD",1719843538337,20.0,146.59,146.5,100.0]
["bitfinex","SOLUSD",1719843538637,20.0,146.59,146.46,100.0]
["bitfinex","SOLUSD",1719843538638,26.8217,146.59,146.48,100.0]
["bitfinex","SOLUSD",1719843538822,20.0,146.59,146.48,100.0]
["bitfinex","SOLUSD",1719843539207,20.49,146.6,146.49,100.0]
["bitfinex","SOLUSD",1719843539424,20.0,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719843539940,6.8209,146.61,146.49,100.0]
["bitfinex","SOLUSD",1719843540142,27.0822,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719843540350,27.3104,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719843540639,6.8204,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843540850,6.8204,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719843541148,6.8204,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843541435,20.0,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843542020,6.5922,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719843542719,13.4121,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719843543108,6.5922,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719843543837,15.9381,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719843544032,6.8185,146.66,146.54,106.0653]
["bitfinex","SOLUSD",1719843544344,6.8185,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719843544719,29.45840093,146.67,146.59,100.0]
["bitfinex","SOLUSD",1719843545219,6.8192,146.65,146.54,106.0653]
["bitfinex","SOLUSD",1719843545420,34.01876798,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719843545610,20.0,146.66,146.6,100.0]
["bitfinex","SOLUSD",1719843546013,26.8185,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719843546421,20.0,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719843546623,20.34686798,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719843546624,13.52876798,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719843547332,16.2529,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719843548716,6.8156,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843549335,6.8149,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843549814,6.8153,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843550222,6.8149,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843550424,20.0,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843551547,6.2967,146.75,146.67,100.0]
["bitfinex","SOLUSD",1719843551839,6.8149,146.74,146.62,106.2291]
["bitfinex","SOLUSD",1719843552036,6.8149,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843552230,13.1111,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843552423,6.2967,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843552829,13.1112,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843553541,26.7867,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843554043,6.2967,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843554344,13.1113,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843554730,6.8148,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843555048,6.8148,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843555352,6.8153,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719843555548,26.7867,146.75,146.64,100.0]
["bitfinex","SOLUSD",1719843555549,6.8149,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843555719,6.8149,146.74,146.62,6.2291]
["bitfinex","SOLUSD",1719843555720,20.49,146.72,146.61,5.33412063]
["bitfinex","SOLUSD",1719843555923,20.49,146.7,146.58,100.0]
["bitfinex","SOLUSD",1719843556126,6.8167,146.7,146.6,100.0]
["bitfinex","SOLUSD",1719843556421,6.8162,146.71,146.6,100.0]
["bitfinex","SOLUSD",1719843557239,6.8166,146.7,146.6,100.0]
["bitfinex","SOLUSD",1719843557448,26.8174,146.69,146.58,100.0]
["bitfinex","SOLUSD",1719843557625,20.0,146.69,146.61,100.0]
["bitfinex","SOLUSD",1719843558320,26.8168,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843558833,20.0,146.7,146.63,100.0]
["bitfinex","SOLUSD",1719843559539,20.0,146.7,146.61,100.0]
["bitfinex","SOLUSD",1719843560034,6.8157,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843560231,6.2967,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719843560548,13.1111,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719843560744,49.69909077,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843560745,16.4339,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843560915,16.4339,146.77,146.69,100.0]
["bitfinex","SOLUSD",1719843561920,6.3622,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843562122,6.813,146.78,146.67,100.0]
["bitfinex","SOLUSD",1719843562343,6.813,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843562813,6.3622,146.79,146.67,100.0]
["bitfinex","SOLUSD",1719843563044,6.813,146.78,146.67,100.0]
["bitfinex","SOLUSD",1719843563451,13.1748,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843563617,6.3622,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843564223,13.1748,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843564425,13.1748,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843565157,6.3622,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843565449,13.1746,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843565653,6.3622,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843568637,6.3622,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843570947,13.1747,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843571147,14.62844841,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843571349,22.6229,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843571657,22.6228,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843571855,20.49,146.81,146.68,100.0]
["bitfinex","SOLUSD",1719843572154,6.8132,146.78,146.68,100.0]
["bitfinex","SOLUSD",1719843572325,6.8132,146.78,146.65,6.6602]
["bitfinex","SOLUSD",1719843572326,6.8124,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843572526,6.8121,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843572856,6.8124,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843573734,6.8134,146.77,146.66,100.0]
["bitfinex","SOLUSD",1719843573931,6.8139,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719843574146,6.8132,146.78,146.68,100.0]
["bitfinex","SOLUSD",1719843574349,6.8124,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843575255,6.8117,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843575432,20.0,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843576349,26.8116,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843577052,6.812,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843577854,40.49,146.81,146.67,100.0]
["bitfinex","SOLUSD",1719843578044,40.49,146.81,146.65,5.22053338]
["bitfinex","SOLUSD",1719843578045,22.4945,146.77,146.65,5.22053338]
["bitfinex","SOLUSD",1719843578255,40.49,146.76,146.64,100.0]
["bitfinex","SOLUSD",1719843578561,40.49,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843578864,20.49,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843579064,20.49,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843579262,40.49,146.74,146.62,100.0]
["bitfinex","SOLUSD",1719843579445,20.0,146.74,146.62,100.0]
["bitfinex","SOLUSD",1719843579837,6.8157,146.72,146.62,100.0]
["bitfinex","SOLUSD",1719843580164,40.49,146.74,146.65,100.0]
["bitfinex","SOLUSD",1719843580358,20.0,146.74,146.65,100.0]
["bitfinex","SOLUSD",1719843580564,20.0,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843580743,6.8164,146.71,146.63,100.0]
["bitfinex","SOLUSD",1719843581443,6.8158,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843581760,27.81664841,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843581970,6.8163,146.71,146.63,100.0]
["bitfinex","SOLUSD",1719843582638,6.8166,146.7,146.63,100.0]
["bitfinex","SOLUSD",1719843582837,6.8162,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843583045,34.94152552,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843583046,6.8158,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843583232,6.8162,146.71,146.63,100.0]
["bitfinex","SOLUSD",1719843583432,6.816,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843583664,6.8161,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843583866,6.8158,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843584363,27.3058,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843584656,27.3053,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843584866,20.0,146.72,146.63,100.0]
["bitfinex","SOLUSD",1719843585436,7.81664841,146.74,146.65,100.0]
["bitfinex","SOLUSD",1719843585835,29.61755162,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843586065,36.43095162,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843586260,22.4945,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719843586670,42.9845,146.77,146.65,100.0]
["bitfinex","SOLUSD",1719843586966,6.8145,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719843587467,29.3082,146.77,146.65,100.0]
["bitfinex","SOLUSD",1719843587770,49.7982,146.77,146.65,100.0]
["bitfinex","SOLUSD",1719843587973,49.7982,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719843588269,22.4945,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719843589047,6.8126,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843589574,29.08006632,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843589874,21.9583,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843590051,6.4141,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843590451,13.2259,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843590774,7.11947062,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843590775,13.92967062,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843590947,34.41967062,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843591378,6.8106,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719843591884,7.11947062,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719843592050,42.4829,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719843592372,49.2926,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719843592954,20.49,146.84,146.74,15.318]
["bitfinex","SOLUSD",1719843593162,27.3002,146.84,146.74,15.318]
["bitfinex","SOLUSD",1719843593355,20.49,146.84,146.74,15.318]
["bitfinex","SOLUSD",1719843593663,40.49,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843593975,47.3007,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843594560,6.8111,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843595082,47.3006,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843595250,47.3006,146.83,146.71,100.0]
["bitfinex","SOLUSD",1719843595251,6.8111,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843595955,40.49,146.83,146.71,100.0]
["bitfinex","SOLUSD",1719843596161,27.3014,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843596355,6.8116,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843596675,27.3011,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843596882,20.49,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843597054,27.3011,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843597562,6.8116,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843597979,6.812,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843598551,20.49,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843599071,6.8112,146.82,146.71,100.0]
["bitfinex","SOLUSD",1719843599575,40.49,146.83,146.71,100.0]
["bitfinex","SOLUSD",1719843599765,40.49,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843599968,47.3008,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843600179,6.811,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843600373,27.3003,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843600552,47.3006,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843600879,20.0,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843601080,26.8106,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843601883,47.3006,146.83,146.73,100.0]
["bitfinex","SOLUSD",1719843602268,6.8111,146.82,146.73,100.0]
["bitfinex","SOLUSD",1719843602475,27.3023,146.8,146.7,15.9463]
["bitfinex","SOLUSD",1719843602680,27.3023,146.8,146.7,115.9463]
["bitfinex","SOLUSD",1719843603484,20.49,146.82,146.7,115.9463]
["bitfinex","SOLUSD",1719843603785,51.76,146.82,146.7,115.9463]
["bitfinex","SOLUSD",1719843603966,20.49,146.8,146.7,115.9463]
["bitfinex","SOLUSD",1719843604163,6.8133,146.77,146.7,15.9463]
["bitfinex","SOLUSD",1719843604364,6.8133,146.77,146.68,11.42250928]
["bitfinex","SOLUSD",1719843605225,6.8133,146.77,146.66,15.086]
["bitfinex","SOLUSD",1719843605226,6.8151,146.74,146.66,15.086]
["bitfinex","SOLUSD",1719843605490,6.1467,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719843605674,80.3801,146.81,146.68,100.0]
["bitfinex","SOLUSD",1719843605876,22.2985,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843606575,6.8127,146.79,146.68,31.27]
["bitfinex","SOLUSD",1719843606777,6.8127,146.79,146.66,115.086]
["bitfinex","SOLUSD",1719843607086,53.5685,146.81,146.73,100.0]
["bitfinex","SOLUSD",1719843607298,6.66044286,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843607462,74.581,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843607662,81.3906,146.85,146.74,100.0]
["bitfinex","SOLUSD",1719843608175,6.8116,146.81,146.72,6.378]
["bitfinex","SOLUSD",1719843609080,6.8112,146.82,146.72,6.378]
["bitfinex","SOLUSD",1719843609265,20.49,146.74,146.65,100.0]
["bitfinex","SOLUSD",1719843609579,6.8164,146.71,146.62,22.2863]
["bitfinex","SOLUSD",1719843609900,20.49,146.71,146.62,22.2863]
["bitfinex","SOLUSD",1719843610094,6.3895,146.72,146.62,22.2863]
["bitfinex","SOLUSD",1719843610268,6.3895,146.72,146.64,100.0]
["bitfinex","SOLUSD",1719843610475,54.5009,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843610784,6.815,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843611298,27.305,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843611485,20.49,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843611868,27.3048,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843612091,30.0451,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843612475,30.0451,146.76,146.64,100.0]
["bitfinex","SOLUSD",1719843612716,6.8145,146.75,146.64,100.0]
["bitfinex","SOLUSD",1719843612899,30.0448,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843613569,23.2309,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843613907,6.5731,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843614196,6.8128,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843614505,21.8665,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843614701,6.2109,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843615078,6.8111,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719843615398,27.3011,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719843615606,28.677,146.84,146.72,100.0]
["bitfinex","SOLUSD",1719843616181,6.8092,146.86,146.75,100.0]
["bitfinex","SOLUSD",1719843616515,26.8036,146.88,146.77,100.0]
["bitfinex","SOLUSD",1719843616680,26.8036,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843616878,26.8036,146.88,146.74,100.0]
["bitfinex","SOLUSD",1719843617081,26.8036,146.88,146.75,20.0]
["bitfinex","SOLUSD",1719843617479,27.299,146.87,146.76,100.0]
["bitfinex","SOLUSD",1719843617781,6.8092,146.86,146.75,20.0]
["bitfinex","SOLUSD",1719843618081,6.8092,146.86,146.74,20.0]
["bitfinex","SOLUSD",1719843618705,20.49,146.85,146.74,20.0]
["bitfinex","SOLUSD",1719843619017,20.49,146.84,146.71,20.0]
["bitfinex","SOLUSD",1719843619310,27.3006,146.83,146.71,20.0]
["bitfinex","SOLUSD",1719843619698,6.8113,146.82,146.7,121.837]
["bitfinex","SOLUSD",1719843620004,6.8106,146.83,146.7,121.837]
["bitfinex","SOLUSD",1719843620245,27.3006,146.83,146.7,121.837]
["bitfinex","SOLUSD",1719843620916,20.0,146.82,146.7,21.837]
["bitfinex","SOLUSD",1719843621205,47.3011,146.82,146.7,121.837]
["bitfinex","SOLUSD",1719843621608,6.8115,146.81,146.7,21.837]
["bitfinex","SOLUSD",1719843622110,27.3009,146.83,146.72,100.0]
["bitfinex","SOLUSD",1719843622401,20.0,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719843622895,6.8097,146.85,146.74,100.0]
["bitfinex","SOLUSD",1719843623393,27.2993,146.86,146.74,100.0]
["bitfinex","SOLUSD",1719843623574,21.17864336,146.88,146.74,100.0]
["bitfinex","SOLUSD",1719843623780,6.8097,146.85,146.74,100.0]
["bitfinex","SOLUSD",1719843624214,6.8091,146.87,146.74,100.0]
["bitfinex","SOLUSD",1719843624514,6.8098,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843624884,47.2993,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719843625085,6.8088,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719843625296,13.1219,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843626110,6.3136,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843626314,6.8088,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719843627917,6.3136,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843628300,13.122,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843628611,6.3136,146.88,146.77,6.3731]
["bitfinex","SOLUSD",1719843628914,6.8102,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843629320,6.811,146.83,146.73,6.3074]
["bitfinex","SOLUSD",1719843629484,20.49,146.83,146.73,6.3074]
["bitfinex","SOLUSD",1719843629826,6.8109,146.83,146.73,6.3074]
["bitfinex","SOLUSD",1719843630616,6.8104,146.84,146.73,6.3074]
["bitfinex","SOLUSD",1719843630802,6.8107,146.83,146.73,6.3074]
["bitfinex","SOLUSD",1719843631116,6.8111,146.82,146.73,6.3074]
["bitfinex","SOLUSD",1719843631496,6.8123,146.8,146.7,115.3777]
["bitfinex","SOLUSD",1719843631703,6.8125,146.79,146.7,15.3777]
["bitfinex","SOLUSD",1719843631902,6.8134,146.77,146.69,6.5618]
["bitfinex","SOLUSD",1719843632097,6.8134,146.77,146.65,43.0162]
["bitfinex","SOLUSD",1719843632415,38.103,146.78,146.65,122.5262]
["bitfinex","SOLUSD",1719843632590,31.29,146.78,146.66,200.0]
["bitfinex","SOLUSD",1719843632914,31.29,146.78,146.68,100.0]
["bitfinex","SOLUSD",1719843633119,6.0485,146.8,146.72,100.0]
["bitfinex","SOLUSD",1719843633410,6.0485,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843634224,12.8605,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843634532,6.0485,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843634716,6.0485,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843634901,6.0485,146.8,146.73,100.0]
["bitfinex","SOLUSD",1719843635251,12.8605,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843635609,6.0485,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843636299,12.8606,146.8,146.68,100.0]
["bitfinex","SOLUSD",1719843636503,6.0485,146.8,146.68,200.0]
["bitfinex","SOLUSD",1719843636702,6.0485,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843636905,12.8607,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843637106,12.8607,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843637107,6.0485,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843637429,6.8127,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843637723,12.8606,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843638087,6.0485,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719843638291,12.8607,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719843639033,6.8141,146.76,146.65,27.72595488]
["bitfinex","SOLUSD",1719843639206,40.49,146.79,146.66,100.0]
["bitfinex","SOLUSD",1719843639207,6.8134,146.77,146.66,100.0]
["bitfinex","SOLUSD",1719843639401,26.8125,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843640120,6.8129,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719843640605,40.49,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843640809,20.0,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843641111,40.49,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843641419,6.8148,146.74,146.65,27.72595488]
["bitfinex","SOLUSD",1719843641620,20.49,146.76,146.63,100.0]
["bitfinex","SOLUSD",1719843641929,6.8156,146.73,146.63,5.26855574]
["bitfinex","SOLUSD",1719843642103,6.8148,146.74,146.61,221.1657]
["bitfinex","SOLUSD",1719843642298,20.49,146.75,146.63,100.0]
["bitfinex","SOLUSD",1719843642299,6.8153,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843642505,6.8149,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843643135,6.8153,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843643821,20.49,146.76,146.61,21.1657]
["bitfinex","SOLUSD",1719843644028,6.8161,146.72,146.62,20.0]
["bitfinex","SOLUSD",1719843644508,13.2172,146.72,146.62,20.0]
["bitfinex","SOLUSD",1719843644706,6.4011,146.72,146.62,20.0]
["bitfinex","SOLUSD",1719843646328,13.2169,146.72,146.62,20.0]
["bitfinex","SOLUSD",1719843646941,13.2169,146.72,146.61,126.58809048]
["bitfinex","SOLUSD",1719843647445,6.4011,146.72,146.61,226.58809048]
["bitfinex","SOLUSD",1719843647613,6.4011,146.72,146.61,126.58809048]
["bitfinex","SOLUSD",1719843648729,13.2168,146.72,146.61,126.58809048]
["bitfinex","SOLUSD",1719843648939,6.4011,146.72,146.61,126.58809048]
["bitfinex","SOLUSD",1719843649407,13.2169,146.72,146.61,126.58809048]
["bitfinex","SOLUSD",1719843650283,6.8164,146.71,146.61,5.42239048]
["bitfinex","SOLUSD",1719843650406,6.8169,146.7,146.57,376.9346]
["bitfinex","SOLUSD",1719843650735,27.3062,146.71,146.59,100.0]
["bitfinex","SOLUSD",1719843650909,6.8162,146.71,146.59,100.0]
["bitfinex","SOLUSD",1719843651536,20.49,146.71,146.59,100.0]
["bitfinex","SOLUSD",1719843651715,6.8172,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719843652341,6.8168,146.7,146.59,100.0]
["bitfinex","SOLUSD",1719843652543,13.2168,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843652719,26.8161,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843653135,6.4011,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843653519,13.2168,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843653946,6.4011,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843654823,6.8162,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843655427,13.2169,146.72,146.61,100.0]
["bitfinex","SOLUSD",1719843655842,6.8161,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719843656147,6.8169,146.7,146.59,100.0]
["bitfinex","SOLUSD",1719843656334,31.31,146.7,146.57,226.76383148]
["bitfinex","SOLUSD",1719843656536,31.31,146.7,146.57,26.76383148]
["bitfinex","SOLUSD",1719843656537,51.8,146.7,146.57,26.76383148]
["bitfinex","SOLUSD",1719843656848,31.31,146.67,146.56,100.0]
["bitfinex","SOLUSD",1719843657234,31.31,146.67,146.59,100.0]
["bitfinex","SOLUSD",1719843657538,38.128,146.67,146.59,100.0]
["bitfinex","SOLUSD",1719843657783,31.31,146.67,146.59,100.0]
["bitfinex","SOLUSD",1719843658655,58.6184,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719843658862,22.3828,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719843659158,15.5642,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719843660663,22.3826,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719843661035,15.5642,146.66,146.56,100.0]
["bitfinex","SOLUSD",1719843661241,15.5642,146.66,146.55,131.31]
["bitfinex","SOLUSD",1719843661442,13.1469,146.65,146.54,100.0]
["bitfinex","SOLUSD",1719843661756,13.1469,146.65,146.53,127.19952094]
["bitfinex","SOLUSD",1719843661957,6.3277,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719843662262,13.1466,146.65,146.54,120.0]
["bitfinex","SOLUSD",1719843662566,31.31,146.64,146.53,5.22022094]
["bitfinex","SOLUSD",1719843662856,6.8201,146.63,146.52,100.0]
["bitfinex","SOLUSD",1719843663031,38.1295,146.64,146.53,20.0]
["bitfinex","SOLUSD",1719843663228,31.31,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719843663454,6.8199,146.63,146.52,100.0]
["bitfinex","SOLUSD",1719843663651,31.31,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719843663855,38.1295,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719843664058,31.31,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719843664239,38.1294,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719843664558,6.8199,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719843664862,6.8201,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843665036,51.8,146.64,146.5,100.0]
["bitfinex","SOLUSD",1719843665235,6.8201,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843665645,31.31,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719843666244,38.1296,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719843666658,31.31,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719843666963,6.3277,146.65,146.58,100.0]
["bitfinex","SOLUSD",1719843667143,6.3277,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719843667351,6.3277,146.65,146.55,100.0]
["bitfinex","SOLUSD",1719843667560,13.1467,146.65,146.56,20.0]
["bitfinex","SOLUSD",1719843667858,13.1467,146.65,146.54,131.31]
["bitfinex","SOLUSD",1719843668066,6.3277,146.65,146.53,100.0]
["bitfinex","SOLUSD",1719843668356,13.1469,146.65,146.53,100.0]
["bitfinex","SOLUSD",1719843668558,6.8202,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843668942,58.6194,146.64,146.53,100.0]
["bitfinex","SOLUSD",1719843669142,6.8201,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843669348,6.8199,146.63,146.53,100.0]
["bitfinex","SOLUSD",1719843669863,6.8209,146.61,146.5,105.29567272]
["bitfinex","SOLUSD",1719843670069,6.8209,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843670439,27.3104,146.62,146.5,100.0]
["bitfinex","SOLUSD",1719843670768,27.3104,146.62,146.46,255.5]
["bitfinex","SOLUSD",1719843670769,6.8222,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843670961,20.49,146.6,146.48,100.0]
["bitfinex","SOLUSD",1719843671265,20.49,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843671769,6.8217,146.59,146.5,100.0]
["bitfinex","SOLUSD",1719843671945,27.3114,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843672345,6.8218,146.59,146.5,100.0]
["bitfinex","SOLUSD",1719843672792,20.49,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843672952,51.8,146.58,146.47,5.36861169]
["bitfinex","SOLUSD",1719843673151,51.8,146.58,146.46,100.0]
["bitfinex","SOLUSD",1719843673152,31.31,146.58,146.45,100.0]
["bitfinex","SOLUSD",1719843673352,28.9365,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843673558,22.1154,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719843673749,22.1154,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843674151,22.1154,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843674671,22.1154,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719843674842,22.1154,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719843675758,22.1154,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719843675962,22.1154,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719843676554,22.1154,146.61,146.54,100.0]
["bitfinex","SOLUSD",1719843677456,22.1154,146.61,146.51,31.31]
["bitfinex","SOLUSD",1719843677652,22.1154,146.61,146.52,20.0]
["bitfinex","SOLUSD",1719843677857,22.1154,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843678375,22.1154,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719843679767,22.1154,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719843680552,22.1154,146.61,146.51,31.31]
["bitfinex","SOLUSD",1719843680754,28.9364,146.61,146.51,31.31]
["bitfinex","SOLUSD",1719843680955,42.6054,146.61,146.51,31.31]
["bitfinex","SOLUSD",1719843681180,6.8218,146.59,146.49,5.38125688]
["bitfinex","SOLUSD",1719843681359,73.9154,146.61,146.48,131.31]
["bitfinex","SOLUSD",1719843681956,6.8218,146.59,146.48,131.31]
["bitfinex","SOLUSD",1719843682181,6.8217,146.59,146.48,131.31]
["bitfinex","SOLUSD",1719843682474,60.2463,146.61,146.51,100.0]
["bitfinex","SOLUSD",1719843682666,20.0,146.6,146.51,100.0]
["bitfinex","SOLUSD",1719843682865,40.49,146.6,146.49,100.0]
["bitfinex","SOLUSD",1719843683054,20.0,146.6,146.49,100.0]
["bitfinex","SOLUSD",1719843683382,6.8221,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719843683551,6.8221,146.59,146.47,31.31]
["bitfinex","SOLUSD",1719843683552,6.8221,146.59,146.51,100.0]
["bitfinex","SOLUSD",1719843683977,6.8221,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719843684383,42.2066,146.58,146.45,5.40831887]
["bitfinex","SOLUSD",1719843684673,6.8234,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719843684871,21.7166,146.58,146.46,100.0]
["bitfinex","SOLUSD",1719843685073,20.0,146.57,146.45,100.0]
["bitfinex","SOLUSD",1719843685266,20.0,146.57,146.44,100.0]
["bitfinex","SOLUSD",1719843685467,6.8234,146.56,146.44,200.0]
["bitfinex","SOLUSD",1719843685664,42.2066,146.58,146.44,100.0]
["bitfinex","SOLUSD",1719843685857,6.8243,146.54,146.44,100.0]
["bitfinex","SOLUSD",1719843686073,6.8243,146.54,146.43,5.30869186]
["bitfinex","SOLUSD",1719843686256,71.8,146.57,146.45,100.0]
["bitfinex","SOLUSD",1719843686456,6.8239,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719843686666,6.8232,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719843686873,26.8237,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719843687471,6.8241,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719843687672,6.8245,146.53,146.45,100.0]
["bitfinex","SOLUSD",1719843688172,26.8237,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719843688376,21.7166,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843688681,6.8232,146.56,146.48,100.0]
["bitfinex","SOLUSD",1719843688870,6.8228,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719843689478,20.49,146.57,146.44,131.31]
["bitfinex","SOLUSD",1719843690077,6.8232,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719843690361,6.8232,146.56,146.44,31.31]
["bitfinex","SOLUSD",1719843690362,21.7166,146.58,146.5,100.0]
["bitfinex","SOLUSD",1719843690780,28.5388,146.58,146.5,100.0]
["bitfinex","SOLUSD",1719843691095,28.5389,146.58,146.5,100.0]
["bitfinex","SOLUSD",1719843691690,21.7166,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719843691887,21.5424,146.62,146.55,100.0]
["bitfinex","SOLUSD",1719843692389,21.5424,146.62,146.5,231.31]
["bitfinex","SOLUSD",1719843692684,21.5424,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843693073,28.3629,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843693274,6.8208,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843693587,6.8208,146.61,146.51,120.0]
["bitfinex","SOLUSD",1719843693890,21.5424,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843694062,6.821,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843694266,21.5424,146.62,146.55,100.0]
["bitfinex","SOLUSD",1719843695997,21.5424,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843696790,28.3627,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843696992,21.5424,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843697289,21.5424,146.62,146.51,151.31]
["bitfinex","SOLUSD",1719843697290,6.821,146.61,146.51,151.31]
["bitfinex","SOLUSD",1719843697595,21.5424,146.62,146.51,131.31]
["bitfinex","SOLUSD",1719843697775,6.8209,146.61,146.51,131.31]
["bitfinex","SOLUSD",1719843698172,21.5424,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719843698875,21.5424,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719843699280,28.3628,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843699698,21.5424,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719843700297,21.5424,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719843700787,22.6623,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719843701198,29.4808,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719843701489,6.8195,146.64,146.54,31.31]
["bitfinex","SOLUSD",1719843701708,29.4809,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719843702000,6.819,146.65,146.55,100.0]
["bitfinex","SOLUSD",1719843702491,43.1523,146.66,146.53,100.0]
["bitfinex","SOLUSD",1719843702862,51.8,146.64,146.51,131.31]
["bitfinex","SOLUSD",1719843703067,6.8213,146.6,146.52,20.0]
["bitfinex","SOLUSD",1719843703290,51.8,146.64,146.52,20.0]
["bitfinex","SOLUSD",1719843703492,6.8211,146.61,146.52,20.0]
["bitfinex","SOLUSD",1719843703996,51.8,146.64,146.52,20.0]
["bitfinex","SOLUSD",1719843703997,6.8204,146.62,146.52,20.0]
["bitfinex","SOLUSD",1719843704173,6.8204,146.62,146.51,131.31]
["bitfinex","SOLUSD",1719843704375,51.8,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719843704589,6.82,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719843705068,6.8189,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719843705268,6.8194,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719843706192,43.1523,146.66,146.56,100.0]
["bitfinex","SOLUSD",1719843706193,6.8191,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719843706872,6.8195,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719843707075,6.8206,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719843707286,21.839,146.6,146.51,31.31]
["bitfinex","SOLUSD",1719843707502,28.6603,146.6,146.48,137.8211]
["bitfinex","SOLUSD",1719843707671,21.839,146.6,146.48,143.29840023]
["bitfinex","SOLUSD",1719843708073,21.839,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843708273,21.839,146.6,146.48,143.29840023]
["bitfinex","SOLUSD",1719843708882,21.839,146.6,146.49,100.0]
["bitfinex","SOLUSD",1719843709196,21.839,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843709582,21.839,146.6,146.51,100.0]
["bitfinex","SOLUSD",1719843709979,21.839,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843710583,21.839,146.6,146.51,100.0]
["bitfinex","SOLUSD",1719843711170,21.839,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719843711898,21.839,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719843714202,21.839,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719843714715,28.6603,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719843715018,21.839,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719843715818,21.839,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719843716307,22.2924,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719843716508,29.1118,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719843716812,6.8202,146.63,146.55,100.0]
["bitfinex","SOLUSD",1719843716992,22.2924,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719843716993,29.1119,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719843717520,22.2924,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719843717886,22.2924,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719843718108,29.1119,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719843718311,22.2924,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719843718796,22.2924,146.64,146.53,100.0]
["bitfinex","SOLUSD",1719843718797,22.2924,146.64,146.51,231.31]
["bitfinex","SOLUSD",1719843718998,22.2924,146.64,146.52,120.0]
["bitfinex","SOLUSD",1719843719212,22.2924,146.64,146.52,20.0]
["bitfinex","SOLUSD",1719843719520,22.2924,146.64,146.52,120.0]
["bitfinex","SOLUSD",1719843720612,22.2924,146.64,146.53,100.0]
["bitfinex","SOLUSD",1719843721112,22.2924,146.64,146.52,120.0]
["bitfinex","SOLUSD",1719843721290,42.8124,146.64,146.51,31.31]
["bitfinex","SOLUSD",1719843721489,71.83,146.63,146.48,5.47730023]
["bitfinex","SOLUSD",1719843721704,20.52,146.61,146.47,31.31]
["bitfinex","SOLUSD",1719843722031,22.5115,146.58,146.46,100.0]
["bitfinex","SOLUSD",1719843722214,22.5115,146.58,146.48,100.0]
["bitfinex","SOLUSD",1719843722528,22.5115,146.58,146.46,5.27050598]
["bitfinex","SOLUSD",1719843722707,22.5115,146.58,146.47,100.0]
["bitfinex","SOLUSD",1719843723222,22.5115,146.58,146.45,115.3909]
["bitfinex","SOLUSD",1719843723413,20.0,146.57,146.45,100.0]
["bitfinex","SOLUSD",1719843723605,71.83,146.57,146.43,100.0]
["bitfinex","SOLUSD",1719843723812,71.83,146.57,146.43,105.45009374]
["bitfinex","SOLUSD",1719843724006,6.8245,146.54,146.46,100.0]
["bitfinex","SOLUSD",1719843724330,6.8234,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719843724499,26.8227,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719843724902,6.8233,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719843725316,6.8237,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719843725713,6.8237,146.55,146.45,31.31]
["bitfinex","SOLUSD",1719843726519,6.8237,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719843727029,6.8233,146.56,146.47,100.0]
["bitfinex","SOLUSD",1719843727408,6.8237,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719843727810,22.5115,146.58,146.45,131.31]
["bitfinex","SOLUSD",1719843728011,6.8227,146.57,146.45,231.31]
["bitfinex","SOLUSD",1719843728238,6.8232,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719843728413,6.8236,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719843729216,6.8236,146.55,146.45,31.31]
["bitfinex","SOLUSD",1719843729415,6.8233,146.56,146.45,31.31]
["bitfinex","SOLUSD",1719843729833,6.8233,146.56,146.45,131.31]
["bitfinex","SOLUSD",1719843730343,6.8248,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719843730540,42.9138,146.55,146.43,100.0]
["bitfinex","SOLUSD",1719843731335,6.8249,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719843731841,20.52,146.5,146.4,0.8302901]
["bitfinex","SOLUSD",1719843732046,32.6181,146.48,146.4,0.8302901]
["bitfinex","SOLUSD",1719843732340,20.52,146.46,146.4,0.8302901]
["bitfinex","SOLUSD",1719843733337,6.8286,146.45,146.4,0.8302901]
["bitfinex","SOLUSD",1719843733642,12.0981,146.48,146.4,100.8302901]
["bitfinex","SOLUSD",1719843733823,12.0981,146.48,146.4,0.8302901]
["bitfinex","SOLUSD",1719843735541,20.52,146.47,146.4,0.8302901]
["bitfinex","SOLUSD",1719843735836,6.8274,146.47,146.4,0.8302901]
["bitfinex","SOLUSD",1719843736640,18.9251,146.48,146.4,0.8302901]
["bitfinex","SOLUSD",1719843736834,6.8274,146.47,146.4,0.8302901]
["bitfinex","SOLUSD",1719843738532,12.0981,146.48,146.4,0.8302901]
["bitfinex","SOLUSD",1719843738841,12.0981,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719843739047,12.0981,146.48,146.4,0.8302901]
["bitfinex","SOLUSD",1719843739851,12.0981,146.48,146.4,100.8302901]
["bitfinex","SOLUSD",1719843740430,55.03124286,146.54,146.4,0.8302901]
["bitfinex","SOLUSD",1719843740431,51.83,146.46,146.4,0.8302901]
["bitfinex","SOLUSD",1719843740826,20.52,146.44,146.4,0.8302901]
["bitfinex","SOLUSD",1719843741058,6.8301,146.41,146.4,0.8302901]
["bitfinex","SOLUSD",1719843741352,6.8297,146.42,146.4,0.8302901]
["bitfinex","SOLUSD",1719843741732,6.8289,146.44,146.4,0.8302901]
["bitfinex","SOLUSD",1719843742034,42.4807,146.47,146.4,0.8302901]
["bitfinex","SOLUSD",1719843742035,28.6677,146.41,146.4,0.8302901]
["bitfinex","SOLUSD",1719843742245,28.6677,146.41,146.28,100.0]
["bitfinex","SOLUSD",1719843742246,6.831,146.39,146.28,100.0]
["bitfinex","SOLUSD",1719843742432,6.831,146.39,146.28,105.28540963]
["bitfinex","SOLUSD",1719843742747,6.8307,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719843742954,12.2917,146.41,146.32,100.0]
["bitfinex","SOLUSD",1719843743247,6.8307,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719843743463,12.2917,146.41,146.3,100.0]
["bitfinex","SOLUSD",1719843743755,6.8309,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719843744132,6.8328,146.36,146.28,100.0]
["bitfinex","SOLUSD",1719843744450,29.3675,146.41,146.28,100.0]
["bitfinex","SOLUSD",1719843744451,6.8334,146.34,146.28,100.0]
["bitfinex","SOLUSD",1719843744629,6.8324,146.37,146.28,100.0]
["bitfinex","SOLUSD",1719843745024,12.2917,146.41,146.28,100.0]
["bitfinex","SOLUSD",1719843745333,6.8311,146.39,146.28,100.0]
["bitfinex","SOLUSD",1719843745642,12.2917,146.41,146.3,6.0386]
["bitfinex","SOLUSD",1719843746231,12.2917,146.41,146.31,45.0]
["bitfinex","SOLUSD",1719843747948,40.52,146.4,146.31,45.0]
["bitfinex","SOLUSD",1719843748152,20.0,146.4,146.29,100.0]
["bitfinex","SOLUSD",1719843748462,26.8307,146.4,146.29,100.0]
["bitfinex","SOLUSD",1719843748756,20.0,146.4,146.29,100.0]
["bitfinex","SOLUSD",1719843749134,26.8307,146.4,146.29,100.0]
["bitfinex","SOLUSD",1719843749661,20.0,146.4,146.29,100.0]
["bitfinex","SOLUSD",1719843749847,12.2917,146.41,146.32,100.0]
["bitfinex","SOLUSD",1719843750230,12.2917,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719843750441,29.0429,146.45,146.34,100.0]
["bitfinex","SOLUSD",1719843750661,22.2146,146.45,146.36,100.0]
["bitfinex","SOLUSD",1719843751457,22.2146,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719843751662,22.2146,146.45,146.34,100.0]
["bitfinex","SOLUSD",1719843751840,6.8287,146.44,146.33,15.9846]
["bitfinex","SOLUSD",1719843752039,29.043,146.45,146.33,15.9846]
["bitfinex","SOLUSD",1719843752236,6.8291,146.44,146.34,20.0]
["bitfinex","SOLUSD",1719843752450,22.2146,146.45,146.34,120.0]
["bitfinex","SOLUSD",1719843752853,29.0429,146.45,146.34,120.0]
["bitfinex","SOLUSD",1719843753540,22.2146,146.45,146.34,120.0]
["bitfinex","SOLUSD",1719843753737,29.5946,146.49,146.35,106.4234]
["bitfinex","SOLUSD",1719843754044,6.8269,146.48,146.36,120.0]
["bitfinex","SOLUSD",1719843754254,22.7678,146.49,146.38,100.0]
["bitfinex","SOLUSD",1719843754449,29.5943,146.49,146.38,100.0]
["bitfinex","SOLUSD",1719843754836,22.7678,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719843755039,29.5943,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719843756566,22.7678,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719843758960,22.7678,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719843760154,6.3348,146.52,146.43,100.0]
["bitfinex","SOLUSD",1719843760374,6.3348,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719843760746,16.2431,146.53,146.46,100.0]
["bitfinex","SOLUSD",1719843762154,16.2431,146.53,146.46,200.0]
["bitfinex","SOLUSD",1719843762385,6.3348,146.56,146.46,200.0]
["bitfinex","SOLUSD",1719843762574,6.3348,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719843764357,6.5311,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719843765757,6.5311,146.6,146.54,100.0]
["bitfinex","SOLUSD",1719843768574,6.5311,146.6,146.52,100.0]
["bitfinex","SOLUSD",1719843769572,22.1124,146.62,146.55,100.0]
["bitfinex","SOLUSD",1719843771278,42.6324,146.62,146.49,115.6936]
["bitfinex","SOLUSD",1719843771480,42.6324,146.62,146.5,20.0]
["bitfinex","SOLUSD",1719843771481,6.8211,146.61,146.5,20.0]
["bitfinex","SOLUSD",1719843771683,6.8221,146.59,146.5,100.0]
["bitfinex","SOLUSD",1719843771860,42.6324,146.62,146.5,100.0]
["bitfinex","SOLUSD",1719843772057,40.52,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843772256,6.8213,146.6,146.5,100.0]
["bitfinex","SOLUSD",1719843772459,20.0,146.61,146.5,100.0]
["bitfinex","SOLUSD",1719843772670,20.0,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843773355,26.8208,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843773571,6.8208,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719843774479,28.9329,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843774678,28.9328,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843775766,22.1124,146.62,146.52,100.0]
["bitfinex","SOLUSD",1719843777389,22.1124,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719843777579,22.1124,146.62,146.53,120.0]
["bitfinex","SOLUSD",1719843777768,22.1124,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719843779098,29.71728424,146.66,146.57,100.0]
["bitfinex","SOLUSD",1719843779967,22.6051,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719843780996,22.6051,146.66,146.61,100.0]
["bitfinex","SOLUSD",1719843781294,17.8653901,146.76,146.54,35.26]
["bitfinex","SOLUSD",1719843781295,15.769,146.7,146.63,100.0]
["bitfinex","SOLUSD",1719843783674,15.769,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719843784495,6.1856,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719843784869,21.6979,146.74,146.67,100.0]
["bitfinex","SOLUSD",1719843785585,21.6979,146.74,146.69,100.0]
["bitfinex","SOLUSD",1719843786095,0.8302901,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719843787700,0.8302901,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719843788891,0.8302901,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719843790499,0.8302901,146.76,146.69,15.0041]
["bitfinex","SOLUSD",1719843790868,0.8302901,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719843791290,0.8302901,146.76,146.69,15.0041]
["bitfinex","SOLUSD",1719843791291,0.8302901,146.76,146.69,20.40306331]
["bitfinex","SOLUSD",1719843791484,0.8302901,146.76,146.69,105.39896331]
["bitfinex","SOLUSD",1719843791793,0.8302901,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719843792009,0.8302901,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719843792398,0.8302901,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719843792776,0.8302901,146.76,146.67,5.48256846]
["bitfinex","SOLUSD",1719843793104,0.8302901,146.76,146.66,106.035]
["bitfinex","SOLUSD",1719843793404,0.8302901,146.76,146.65,15.7444]
["bitfinex","SOLUSD",1719843793573,6.8152,146.73,146.63,100.0]
["bitfinex","SOLUSD",1719843793771,42.6895,146.75,146.61,31.3]
["bitfinex","SOLUSD",1719843793973,6.8161,146.72,146.61,5.4120232]
["bitfinex","SOLUSD",1719843794180,22.1695,146.75,146.66,100.0]
["bitfinex","SOLUSD",1719843794597,22.1695,146.75,146.64,100.0]
["bitfinex","SOLUSD",1719843794785,22.1695,146.75,146.62,100.0]
["bitfinex","SOLUSD",1719843794786,6.8152,146.73,146.62,100.0]
["bitfinex","SOLUSD",1719843795177,53.4695,146.75,146.62,100.0]
["bitfinex","SOLUSD",1719843795417,6.8149,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843795577,6.8153,146.73,146.64,100.0]
["bitfinex","SOLUSD",1719843795906,39.2057,146.75,146.62,100.0]
["bitfinex","SOLUSD",1719843796071,0.8302901,146.76,146.56,290.71]
["bitfinex","SOLUSD",1719843796072,6.8171,146.69,146.56,371.4466]
["bitfinex","SOLUSD",1719843796411,6.8174,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719843796701,6.8174,146.69,146.58,100.0]
["bitfinex","SOLUSD",1719843797003,6.8184,146.67,146.57,5.47521002]
["bitfinex","SOLUSD",1719843797294,22.2855,146.7,146.57,200.0]
["bitfinex","SOLUSD",1719843797498,22.2855,146.7,146.62,100.0]
["bitfinex","SOLUSD",1719843797700,22.2855,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719843798295,22.2855,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719843799601,21.3633,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843799808,28.1782,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843799976,28.1782,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843800376,28.1781,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843800979,21.3633,146.74,146.63,100.0]
["bitfinex","SOLUSD",1719843801179,21.3633,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719843801485,21.3633,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843801687,28.1784,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843802008,21.3633,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719843805093,7.6442901,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719843805288,6.8143,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719843805796,7.6440901,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719843806911,0.8302901,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719843807089,0.8302901,146.76,146.69,100.0]
["bitfinex","SOLUSD",1719843808004,0.8302901,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719843808505,7.08673838,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843808810,22.6443,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719843809381,22.6443,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719843811200,22.6443,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719843811408,7.49073296,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719843811592,0.8302901,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843812211,0.8302901,146.91,146.8,20.0]
["bitfinex","SOLUSD",1719843812212,0.8302901,146.91,146.78,100.0]
["bitfinex","SOLUSD",1719843812401,0.8302901,146.91,146.79,100.0]
["bitfinex","SOLUSD",1719843812603,0.8302901,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719843812900,0.8302901,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843813330,0.8302901,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719843813331,0.8302901,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843813499,0.8302901,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719843814194,0.3302901,146.91,146.83,6.1101]
["bitfinex","SOLUSD",1719843814394,0.3302901,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719843814807,0.3302901,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719843816811,0.3302901,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719843817047,34.39785382,147.02,146.92,100.0]
["bitfinex","SOLUSD",1719843817203,27.3222,147.02,146.92,100.0]
["bitfinex","SOLUSD",1719843818196,6.8022,147.02,146.92,100.0]
["bitfinex","SOLUSD",1719843818524,20.52,147.01,146.88,15.6572]
["bitfinex","SOLUSD",1719843818897,6.3698,147.03,146.89,100.0]
["bitfinex","SOLUSD",1719843819324,6.8036,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719843819504,23.3739,147.03,146.88,15.6572]
["bitfinex","SOLUSD",1719843819701,17.0063,147.01,146.85,100.0]
["bitfinex","SOLUSD",1719843820003,6.8044,146.97,146.85,100.0]
["bitfinex","SOLUSD",1719843820715,6.8044,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843820924,27.3238,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719843821298,6.8032,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719843821625,6.8028,147.0,146.91,100.0]
["bitfinex","SOLUSD",1719843821823,6.8023,147.01,146.91,100.0]
["bitfinex","SOLUSD",1719843822238,6.8027,147.0,146.91,100.0]
["bitfinex","SOLUSD",1719843822415,20.52,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719843823402,20.52,146.95,146.83,6.1101]
["bitfinex","SOLUSD",1719843823597,20.52,146.95,146.81,100.0]
["bitfinex","SOLUSD",1719843823598,6.806,146.93,146.81,200.0]
["bitfinex","SOLUSD",1719843823820,6.8065,146.92,146.81,100.0]
["bitfinex","SOLUSD",1719843824100,6.8056,146.94,146.83,100.0]
["bitfinex","SOLUSD",1719843824401,6.8056,146.94,146.81,100.0]
["bitfinex","SOLUSD",1719843824402,6.8061,146.93,146.81,100.0]
["bitfinex","SOLUSD",1719843824599,6.8051,146.95,146.83,100.0]
["bitfinex","SOLUSD",1719843824807,28.5228,146.97,146.85,100.0]
["bitfinex","SOLUSD",1719843825005,21.7187,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719843825219,21.7187,146.97,146.87,100.0]
["bitfinex","SOLUSD",1719843826024,21.7187,146.97,146.89,100.0]
["bitfinex","SOLUSD",1719843827126,21.7187,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719843827482,6.5275,146.97,146.86,100.0]
["bitfinex","SOLUSD",1719843827605,6.5275,146.97,146.86,200.0]
["bitfinex","SOLUSD",1719843827805,6.5275,146.97,146.85,100.0]
["bitfinex","SOLUSD",1719843828014,6.5275,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843828417,6.8055,146.94,146.83,5.45941722]
["bitfinex","SOLUSD",1719843828631,6.5275,146.97,146.84,100.0]
["bitfinex","SOLUSD",1719843828836,6.8048,146.96,146.83,100.0]
["bitfinex","SOLUSD",1719843829009,6.8048,146.96,146.85,100.0]
["bitfinex","SOLUSD",1719843829211,20.52,146.96,146.83,100.0]
["bitfinex","SOLUSD",1719843829423,36.9533,146.95,146.83,100.0]
["bitfinex","SOLUSD",1719843829809,6.8063,146.93,146.83,100.0]
["bitfinex","SOLUSD",1719843830325,6.806,146.93,146.83,100.0]
["bitfinex","SOLUSD",1719843830507,36.9533,146.95,146.83,100.0]
["bitfinex","SOLUSD",1719843830508,6.8073,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843830703,36.9533,146.95,146.85,100.0]
["bitfinex","SOLUSD",1719843830932,16.4333,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719843831528,23.2384,146.95,146.84,100.0]
["bitfinex","SOLUSD",1719843831737,16.4333,146.95,146.84,100.0]
["bitfinex","SOLUSD",1719843832102,16.4333,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719843832756,6.5275,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719843833706,6.5275,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843834535,6.5275,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719843834714,6.5275,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843835309,6.8045,146.96,146.86,100.0]
["bitfinex","SOLUSD",1719843835917,13.3317,146.97,146.86,100.0]
["bitfinex","SOLUSD",1719843836119,6.5275,146.97,146.86,100.0]
["bitfinex","SOLUSD",1719843836317,6.5275,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843837122,6.5275,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719843837539,13.3316,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843838257,13.3316,146.97,146.86,100.0]
["bitfinex","SOLUSD",1719843838545,20.52,146.96,146.84,100.0]
["bitfinex","SOLUSD",1719843838739,27.3247,146.96,146.84,100.0]
["bitfinex","SOLUSD",1719843839049,6.8047,146.96,146.84,100.0]
["bitfinex","SOLUSD",1719843839241,6.8051,146.95,146.84,100.0]
["bitfinex","SOLUSD",1719843839535,6.8046,146.96,146.84,100.0]
["bitfinex","SOLUSD",1719843839834,6.8046,146.96,146.88,100.0]
["bitfinex","SOLUSD",1719843840039,13.3316,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843840235,20.52,146.96,146.84,100.0]
["bitfinex","SOLUSD",1719843840437,6.8045,146.96,146.86,100.0]
["bitfinex","SOLUSD",1719843840736,6.8048,146.96,146.86,100.0]
["bitfinex","SOLUSD",1719843841946,15.3061,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719843842261,6.1937,146.92,146.82,100.0]
["bitfinex","SOLUSD",1719843842913,6.8087,146.88,146.76,255.5]
["bitfinex","SOLUSD",1719843843162,23.2401,146.87,146.75,121.864]
["bitfinex","SOLUSD",1719843843343,6.0016,146.86,146.75,105.35209541]
["bitfinex","SOLUSD",1719843844209,6.8101,146.85,146.75,5.35209541]
["bitfinex","SOLUSD",1719843844322,6.8101,146.85,146.73,100.0]
["bitfinex","SOLUSD",1719843844519,20.52,146.85,146.73,100.0]
["bitfinex","SOLUSD",1719843844831,27.3297,146.85,146.73,100.0]
["bitfinex","SOLUSD",1719843845025,20.52,146.85,146.73,100.0]
["bitfinex","SOLUSD",1719843845238,12.8108,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843845239,26.5216,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843845546,6.0016,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843845923,12.8109,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843846339,6.0016,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719843846643,6.0016,146.86,146.75,100.0]
["bitfinex","SOLUSD",1719843846946,20.52,146.84,146.71,100.0]
["bitfinex","SOLUSD",1719843847243,6.8114,146.82,146.7,100.0]
["bitfinex","SOLUSD",1719843847457,13.2182,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843847745,6.4066,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843848132,6.4066,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843848439,6.4066,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719843849539,6.4066,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719843849915,6.4066,146.81,146.68,20.56795128]
["bitfinex","SOLUSD",1719843849916,6.4066,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719843850118,6.4066,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843850340,6.4066,146.81,146.71,20.0]
["bitfinex","SOLUSD",1719843850518,6.4066,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843850715,6.4066,146.81,146.71,20.0]
["bitfinex","SOLUSD",1719843850921,6.4066,146.81,146.71,120.0]
["bitfinex","SOLUSD",1719843851141,6.4066,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843851344,6.4066,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843851856,15.8623,146.8,146.7,100.0]
["bitfinex","SOLUSD",1719843853234,6.8125,146.79,146.66,100.0]
["bitfinex","SOLUSD",1719843853553,15.8623,146.8,146.73,100.0]
["bitfinex","SOLUSD",1719843853928,6.4066,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719843854256,6.4066,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719843857022,6.4066,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843857236,6.4066,146.81,146.7,100.0]
["bitfinex","SOLUSD",1719843857725,15.0474,146.79,146.65,116.0947]
["bitfinex","SOLUSD",1719843857962,15.0474,146.79,146.67,100.0]
["bitfinex","SOLUSD",1719843858417,15.0474,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843859121,15.0474,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843859740,15.0474,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843860235,15.0474,146.79,146.69,200.0]
["bitfinex","SOLUSD",1719843860436,15.0474,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843861519,15.0474,146.79,146.68,100.0]
["bitfinex","SOLUSD",1719843862030,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843862415,15.0474,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843863641,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843865858,15.0474,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719843866358,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843867560,15.0474,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719843867763,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843868254,15.0474,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843868457,21.8601,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843868663,15.0474,146.79,146.67,100.0]
["bitfinex","SOLUSD",1719843868957,6.8129,146.78,146.67,100.0]
["bitfinex","SOLUSD",1719843869271,6.1035,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843869436,12.9173,146.76,146.64,105.48937796]
["bitfinex","SOLUSD",1719843869639,6.1035,146.76,146.66,100.0]
["bitfinex","SOLUSD",1719843870746,6.1035,146.76,146.67,1.36300748]
["bitfinex","SOLUSD",1719843870967,6.1035,146.76,146.66,200.0]
["bitfinex","SOLUSD",1719843871286,6.1035,146.76,146.68,200.0]
["bitfinex","SOLUSD",1719843871447,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843871836,15.0474,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719843872040,15.0474,146.79,146.72,200.0]
["bitfinex","SOLUSD",1719843872370,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843872651,15.0474,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843872863,15.0474,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719843873161,6.813,146.78,146.66,100.0]
["bitfinex","SOLUSD",1719843873337,35.5674,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843873338,21.8599,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843873535,15.0474,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843873736,15.0474,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843874961,15.0474,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843875144,15.0474,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843875954,15.0474,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843876154,15.0474,146.79,146.68,100.0]
["bitfinex","SOLUSD",1719843876445,15.0474,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719843876956,6.813,146.78,146.67,100.0]
["bitfinex","SOLUSD",1719843877572,6.813,146.78,146.66,100.0]
["bitfinex","SOLUSD",1719843878065,6.813,146.78,146.68,100.0]
["bitfinex","SOLUSD",1719843878361,21.8599,146.79,146.68,100.0]
["bitfinex","SOLUSD",1719843879039,21.8599,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843879242,15.0474,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843879464,15.0474,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843881047,15.0474,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719843881270,15.0474,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719843881473,6.2259,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719843882070,15.1604,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719843882269,15.1604,146.83,146.8,0.3585348]
["bitfinex","SOLUSD",1719843882470,15.8491,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719843882963,15.8491,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719843883447,15.8491,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719843884168,15.8491,146.87,146.78,100.0]
["bitfinex","SOLUSD",1719843884369,15.8491,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719843885077,15.8491,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719843885770,15.8491,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719843886447,15.8491,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719843888383,6.4368,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843888675,6.4368,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719843891177,15.388,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843891673,15.388,146.91,146.86,1.35942115]
["bitfinex","SOLUSD",1719843892568,15.388,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719843892883,15.388,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843893057,15.388,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843895083,15.388,146.91,146.83,200.0]
["bitfinex","SOLUSD",1719843895280,15.388,146.91,146.81,105.28007534]
["bitfinex","SOLUSD",1719843895481,15.388,146.91,146.82,20.0]
["bitfinex","SOLUSD",1719843895675,15.388,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843896490,15.388,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843896784,15.388,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843897290,15.388,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719843897666,15.388,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843898481,15.388,146.91,146.81,5.28007534]
["bitfinex","SOLUSD",1719843898686,15.388,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719843898882,15.388,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719843899686,15.388,146.91,146.79,100.0]
["bitfinex","SOLUSD",1719843899869,15.388,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719843900074,6.8074,146.9,146.8,100.0]
["bitfinex","SOLUSD",1719843900282,15.388,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719843900583,25.0,146.89,146.78,100.0]
["bitfinex","SOLUSD",1719843900807,25.0,146.87,146.79,20.0]
["bitfinex","SOLUSD",1719843901384,25.0,146.87,146.78,100.0]
["bitfinex","SOLUSD",1719843901705,6.1636,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719843901906,15.3851,146.85,146.74,100.0]
["bitfinex","SOLUSD",1719843902097,15.3851,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843902313,15.3851,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719843903175,6.1636,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719843904178,15.7228,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843906095,16.5034,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719843909188,16.5034,146.92,146.8,100.0]
["bitfinex","SOLUSD",1719843909389,16.5034,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719843909917,16.5034,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719843911209,16.5034,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719843911210,16.5034,146.92,146.81,120.0]
["bitfinex","SOLUSD",1719843911595,25.0,146.91,146.81,120.0]
["bitfinex","SOLUSD",1719843912010,25.0,146.87,146.8,5.30873977]
["bitfinex","SOLUSD",1719843912313,25.0,146.91,146.81,100.0]
["bitfinex","SOLUSD",1719843912492,25.0,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719843912699,25.0,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719843913619,16.5034,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719843913915,16.5034,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719843914123,16.5034,146.92,146.87,20.0]
["bitfinex","SOLUSD",1719843915108,6.3049,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719843915696,16.3623,146.96,146.89,120.0]
["bitfinex","SOLUSD",1719843915897,6.4925,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719843917021,41.3623,147.0,146.93,100.0]
["bitfinex","SOLUSD",1719843917229,41.3623,147.0,146.94,20.0]
["bitfinex","SOLUSD",1719843918932,41.3623,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719843919291,41.3623,147.0,146.9,20.0]
["bitfinex","SOLUSD",1719843920219,41.3623,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719843920220,25.0,146.98,146.89,100.0]
["bitfinex","SOLUSD",1719843920913,41.3623,147.0,146.89,200.0]
["bitfinex","SOLUSD",1719843921299,41.3623,147.0,146.91,100.0]
["bitfinex","SOLUSD",1719843921907,41.3623,147.0,146.93,100.0]
["bitfinex","SOLUSD",1719843922113,41.3623,147.0,146.94,20.0]
["bitfinex","SOLUSD",1719843923814,41.3623,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719843924027,16.3623,147.0,146.95,20.0]
["bitfinex","SOLUSD",1719843924321,16.3623,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719843924625,16.3623,147.0,146.95,20.0]
["bitfinex","SOLUSD",1719843925012,16.3623,147.0,146.9,100.0]
["bitfinex","SOLUSD",1719843925209,16.3623,147.0,146.91,20.0]
["bitfinex","SOLUSD",1719843925427,16.3623,147.0,146.92,200.0]
["bitfinex","SOLUSD",1719843925643,16.3623,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719843926302,16.3623,147.0,146.94,200.0]
["bitfinex","SOLUSD",1719843926502,16.3623,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719843927294,16.3623,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719843928125,16.3623,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719843928316,25.0,146.99,146.92,100.0]
["bitfinex","SOLUSD",1719843930302,16.3623,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719843930303,25.0,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719843930827,25.0,146.97,146.88,100.0]
["bitfinex","SOLUSD",1719843931328,25.0,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719843932335,16.3623,147.0,146.9,200.0]
["bitfinex","SOLUSD",1719843932630,16.3623,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719843934122,25.0,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719843934307,25.0,146.97,146.89,20.0]
["bitfinex","SOLUSD",1719843936816,25.0,146.95,146.85,105.34202625]
["bitfinex","SOLUSD",1719843937137,16.4169,146.94,146.83,106.3057]
["bitfinex","SOLUSD",1719843937637,25.0,146.93,146.83,106.3057]
["bitfinex","SOLUSD",1719843937811,16.4169,146.94,146.85,100.0]
["bitfinex","SOLUSD",1719843938010,16.4169,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719843938537,16.4169,146.94,146.85,200.0]
["bitfinex","SOLUSD",1719843938717,16.4169,146.94,146.88,100.0]
["bitfinex","SOLUSD",1719843938917,16.4169,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719843939230,16.4169,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719843939638,16.4169,146.94,146.88,100.0]
["bitfinex","SOLUSD",1719843940136,16.4169,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719843940516,16.4169,146.94,146.84,200.0]
["bitfinex","SOLUSD",1719843940720,16.4169,146.94,146.84,100.0]
["bitfinex","SOLUSD",1719843940919,16.4169,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719843941131,25.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1719843941532,6.7811,146.9,146.83,5.42819453]
["bitfinex","SOLUSD",1719843941737,6.7811,146.9,146.82,100.0]
["bitfinex","SOLUSD",1719843941951,6.7811,146.9,146.78,131.22]
["bitfinex","SOLUSD",1719843942120,25.0,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843942332,25.0,146.88,146.78,136.48412749]
["bitfinex","SOLUSD",1719843942719,25.0,146.88,146.78,105.26412749]
["bitfinex","SOLUSD",1719843942952,25.0,146.86,146.78,5.26412749]
["bitfinex","SOLUSD",1719843943120,25.0,146.86,146.75,31.22]
["bitfinex","SOLUSD",1719843943323,25.0,146.86,146.75,100.0]
["bitfinex","SOLUSD",1719843943624,25.0,146.86,146.73,100.0]
["bitfinex","SOLUSD",1719843943625,41.9224,146.84,146.73,100.0]
["bitfinex","SOLUSD",1719843943836,41.9224,146.84,146.73,105.48821295]
["bitfinex","SOLUSD",1719843944147,41.9224,146.84,146.72,100.0]
["bitfinex","SOLUSD",1719843944354,25.0,146.82,146.72,200.0]
["bitfinex","SOLUSD",1719843945000,25.0,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719843945119,41.9224,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843946242,41.9224,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719843946243,16.9224,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719843947843,16.9224,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719843948103,16.9224,146.84,146.78,20.0]
["bitfinex","SOLUSD",1719843949953,16.9224,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719843950234,41.9224,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843950753,41.9224,146.84,146.72,206.56625508]
["bitfinex","SOLUSD",1719843950922,41.9224,146.84,146.74,200.0]
["bitfinex","SOLUSD",1719843951357,41.9224,146.84,146.75,20.0]
["bitfinex","SOLUSD",1719843951738,41.9224,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843952245,41.9224,146.84,146.75,20.0]
["bitfinex","SOLUSD",1719843952837,25.0,146.82,146.72,106.56625508]
["bitfinex","SOLUSD",1719843953047,25.0,146.82,146.72,100.0]
["bitfinex","SOLUSD",1719843953430,41.9224,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843953634,41.9224,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843954559,41.9224,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843954750,48.7326,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843954931,41.9224,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843955136,48.7325,146.84,146.74,100.0]
["bitfinex","SOLUSD",1719843955391,41.9224,146.84,146.72,100.0]
["bitfinex","SOLUSD",1719843955663,6.8107,146.83,146.73,20.0]
["bitfinex","SOLUSD",1719843955966,25.0,146.82,146.73,20.0]
["bitfinex","SOLUSD",1719843956132,25.0,146.82,146.7,6.70297435]
["bitfinex","SOLUSD",1719843956133,31.8114,146.82,146.7,6.70297435]
["bitfinex","SOLUSD",1719843956334,22.9261,146.81,146.69,100.0]
["bitfinex","SOLUSD",1719843956547,25.0,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719843956944,25.0,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843957145,25.0,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719843959047,25.0,146.77,146.68,20.0]
["bitfinex","SOLUSD",1719843959951,25.0,146.79,146.68,120.0]
["bitfinex","SOLUSD",1719843960139,25.0,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843960585,25.0,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843961255,25.0,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719843961564,25.0,146.79,146.7,100.0]
["bitfinex","SOLUSD",1719843961983,22.9261,146.81,146.71,120.0]
["bitfinex","SOLUSD",1719843962162,22.9261,146.81,146.71,220.0]
["bitfinex","SOLUSD",1719843962356,22.9261,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843962756,22.9261,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719843963060,22.9261,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719843963260,22.9261,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719843963563,22.9261,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719843963772,22.9261,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719843963954,16.2711,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719843964255,16.2711,146.81,146.74,200.0]
["bitfinex","SOLUSD",1719843964451,16.2711,146.81,146.71,120.0]
["bitfinex","SOLUSD",1719843964668,16.2711,146.81,146.73,100.0]
["bitfinex","SOLUSD",1719843965055,16.2711,146.81,146.72,100.0]
["bitfinex","SOLUSD",1719843965269,16.2711,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719843965464,16.2711,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719843965784,6.3191,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843966086,6.3191,146.79,146.72,20.0]
["bitfinex","SOLUSD",1719843966764,6.3191,146.79,146.71,100.0]
["bitfinex","SOLUSD",1719843967358,6.3191,146.79,146.7,6.75138099]
["bitfinex","SOLUSD",1719843967563,6.3191,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843967766,6.3191,146.79,146.7,20.0]
["bitfinex","SOLUSD",1719843968069,25.0,146.78,146.7,20.0]
["bitfinex","SOLUSD",1719843968471,6.3191,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843969178,31.3191,146.79,146.69,100.0]
["bitfinex","SOLUSD",1719843969760,6.3191,146.79,146.73,100.0]
["bitfinex","SOLUSD",1719843970267,6.3191,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719843970462,16.2711,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719843970883,16.2711,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719843971783,6.87,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719843971974,6.87,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719843972182,6.87,146.83,146.71,17.1637]
["bitfinex","SOLUSD",1719843972183,17.2169,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719843972870,17.2169,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719843973053,17.2169,146.85,146.8,120.0]
["bitfinex","SOLUSD",1719843974387,17.2169,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719843974592,17.2169,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843974883,17.2169,146.85,146.77,20.0]
["bitfinex","SOLUSD",1719843975604,17.2169,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719843976462,25.0,146.84,146.74,200.0]
["bitfinex","SOLUSD",1719843976662,25.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843976873,17.2169,146.85,146.76,100.0]
["bitfinex","SOLUSD",1719843977211,25.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719843980911,17.2169,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719843981086,17.2169,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719843981611,17.2169,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719843981793,17.2169,146.85,146.82,0.78829338]
["bitfinex","SOLUSD",1719843982120,17.2169,146.85,146.83,0.93094763]
["bitfinex","SOLUSD",1719843982805,17.2169,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719843983180,17.2169,146.85,146.79,200.0]
["bitfinex","SOLUSD",1719843983512,17.2169,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719843983808,17.2169,146.85,146.79,200.0]
["bitfinex","SOLUSD",1719843984175,6.9331,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719843984387,23.0381,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719843984898,23.0381,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719843985826,48.0381,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719843986204,48.0381,146.9,146.81,200.0]
["bitfinex","SOLUSD",1719843986513,25.0,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843986823,25.0,146.88,146.78,100.0]
["bitfinex","SOLUSD",1719843987026,25.0,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719843987204,25.0,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843988516,48.0381,146.9,146.81,200.0]
["bitfinex","SOLUSD",1719843988738,25.0,146.88,146.81,200.0]
["bitfinex","SOLUSD",1719843989206,25.0,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719843989403,48.0381,146.9,146.83,100.0]
["bitfinex","SOLUSD",1719843992002,48.0381,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719843992404,25.0,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843992707,25.0,146.88,146.79,200.0]
["bitfinex","SOLUSD",1719843993021,25.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719843993401,48.0381,146.9,146.81,200.0]
["bitfinex","SOLUSD",1719843993604,48.0381,146.9,146.81,100.0]
["bitfinex","SOLUSD",1719843993918,25.0,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719843994109,25.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719843995541,25.0,146.88,146.79,200.0]
["bitfinex","SOLUSD",1719843995829,25.0,146.88,146.78,6.71700514]
["bitfinex","SOLUSD",1719843996051,25.0,146.88,146.77,100.0]
["bitfinex","SOLUSD",1719843996052,6.5315,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719843996611,25.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719843996940,25.0,146.84,146.75,200.0]
["bitfinex","SOLUSD",1719843997931,25.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719843998141,25.0,146.84,146.75,206.63166404]
["bitfinex","SOLUSD",1719843999167,25.0,146.82,146.75,206.63166404]
["bitfinex","SOLUSD",1719843999328,25.0,146.84,146.75,206.63166404]
["bitfinex","SOLUSD",1719843999857,25.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719844000065,6.5315,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719844000571,6.5315,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719844000730,17.3428,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719844000936,6.502,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719844002168,55.25117248,147.48,146.88,100.0]
["bitfinex","SOLUSD",1719844002169,6.8926,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719844002356,6.8926,146.93,146.86,200.0]
["bitfinex","SOLUSD",1719844002558,6.8926,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719844002730,6.8926,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719844003054,6.8926,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844003289,6.8926,146.93,146.86,20.0]
["bitfinex","SOLUSD",1719844003742,6.8926,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719844005734,6.8926,146.93,146.86,120.0]
["bitfinex","SOLUSD",1719844006080,6.8926,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719844006232,6.8926,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719844006233,25.0,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719844007861,25.0,146.92,146.82,100.0]
["bitfinex","SOLUSD",1719844008170,25.0,146.92,146.83,200.0]
["bitfinex","SOLUSD",1719844008376,25.0,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719844008947,25.0,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719844010572,25.0,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719844014260,15.6493,146.91,146.83,100.0]
["bitfinex","SOLUSD",1719844014452,25.0,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719844014659,25.0,146.88,146.77,200.0]
["bitfinex","SOLUSD",1719844014660,6.5956,146.87,146.77,200.0]
["bitfinex","SOLUSD",1719844014846,25.0,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719844015043,6.5956,146.87,146.77,200.0]
["bitfinex","SOLUSD",1719844015656,6.5956,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719844015657,25.0,146.86,146.77,100.0]
["bitfinex","SOLUSD",1719844015854,6.5956,146.87,146.77,100.0]
["bitfinex","SOLUSD",1719844016062,25.0,146.86,146.78,20.0]
["bitfinex","SOLUSD",1719844016248,25.0,146.86,146.78,120.0]
["bitfinex","SOLUSD",1719844016564,25.0,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719844017072,25.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719844017372,15.6493,146.85,146.77,200.0]
["bitfinex","SOLUSD",1719844017682,15.6493,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844018344,15.6493,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719844018682,15.6493,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719844018849,25.0,146.84,146.77,200.0]
["bitfinex","SOLUSD",1719844019044,25.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719844019262,25.0,146.84,146.77,200.0]
["bitfinex","SOLUSD",1719844019673,15.6493,146.85,146.77,200.0]
["bitfinex","SOLUSD",1719844020575,15.6493,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844020792,15.6493,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719844021678,15.6493,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719844023656,15.6493,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719844023996,25.0,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719844024886,25.0,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719844024887,25.0,146.82,146.72,54.0751]
["bitfinex","SOLUSD",1719844025052,25.0,146.84,146.75,200.0]
["bitfinex","SOLUSD",1719844025982,25.0,146.84,146.77,200.0]
["bitfinex","SOLUSD",1719844026158,15.6493,146.85,146.79,200.0]
["bitfinex","SOLUSD",1719844026474,6.5956,146.87,146.81,200.0]
["bitfinex","SOLUSD",1719844026677,6.5956,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719844026882,6.5956,146.87,146.81,200.0]
["bitfinex","SOLUSD",1719844027451,6.5956,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719844027957,6.5956,146.87,146.81,200.0]
["bitfinex","SOLUSD",1719844028422,6.5956,146.87,146.79,200.0]
["bitfinex","SOLUSD",1719844028685,6.5956,146.87,146.81,200.0]
["bitfinex","SOLUSD",1719844029385,6.5956,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719844031691,6.5956,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719844031986,6.5956,146.87,146.79,200.0]
["bitfinex","SOLUSD",1719844032162,6.5956,146.87,146.8,20.0]
["bitfinex","SOLUSD",1719844032596,31.5956,146.87,146.79,100.0]
["bitfinex","SOLUSD",1719844032796,31.5956,146.87,146.78,6.61841089]
["bitfinex","SOLUSD",1719844032959,31.5956,146.87,146.75,131.23]
["bitfinex","SOLUSD",1719844032960,25.0,146.85,146.79,20.0]
["bitfinex","SOLUSD",1719844033281,25.0,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719844033596,25.0,146.85,146.78,20.0]
["bitfinex","SOLUSD",1719844034194,25.0,146.85,146.77,100.0]
["bitfinex","SOLUSD",1719844034555,25.0,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719844034754,16.4921,146.84,146.75,100.0]
["bitfinex","SOLUSD",1719844034965,25.0,146.83,146.75,100.0]
["bitfinex","SOLUSD",1719844035721,25.0,146.81,146.73,462.05011255]
["bitfinex","SOLUSD",1719844035877,16.4921,146.84,146.75,200.0]
["bitfinex","SOLUSD",1719844036190,25.0,146.83,146.74,100.0]
["bitfinex","SOLUSD",1719844036356,6.4956,146.82,146.72,131.23]
["bitfinex","SOLUSD",1719844036563,6.4956,146.82,146.72,106.55933899]
["bitfinex","SOLUSD",1719844036771,6.4956,146.82,146.72,6.55933899]
["bitfinex","SOLUSD",1719844036772,25.0,146.78,146.72,6.55933899]
["bitfinex","SOLUSD",1719844037018,25.0,146.78,146.69,200.0]
["bitfinex","SOLUSD",1719844037475,40.7586,146.8,146.69,200.0]
["bitfinex","SOLUSD",1719844037684,40.7586,146.8,146.71,100.0]
["bitfinex","SOLUSD",1719844038192,40.7586,146.8,146.69,100.0]
["bitfinex","SOLUSD",1719844038483,25.0,146.78,146.69,206.46223505]
["bitfinex","SOLUSD",1719844038805,25.0,146.78,146.69,106.46223505]
["bitfinex","SOLUSD",1719844039354,25.0,146.78,146.69,206.46223505]
["bitfinex","SOLUSD",1719844039760,25.0,146.78,146.69,6.46223505]
["bitfinex","SOLUSD",1719844039960,25.0,146.75,146.67,100.0]
["bitfinex","SOLUSD",1719844040265,6.833,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719844040459,31.833,146.77,146.67,100.0]
["bitfinex","SOLUSD",1719844040668,31.833,146.77,146.69,100.0]
["bitfinex","SOLUSD",1719844040911,6.833,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719844041105,25.0,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719844041306,25.0,146.74,146.66,106.60074301]
["bitfinex","SOLUSD",1719844042899,25.0,146.72,146.66,106.60074301]
["bitfinex","SOLUSD",1719844043831,6.7421,146.71,146.66,106.60074301]
["bitfinex","SOLUSD",1719844044031,25.0,146.7,146.66,6.60074301]
["bitfinex","SOLUSD",1719844044322,6.7421,146.71,146.59,200.0]
["bitfinex","SOLUSD",1719844044323,25.0,146.68,146.59,200.0]
["bitfinex","SOLUSD",1719844044538,16.0751,146.69,146.59,200.0]
["bitfinex","SOLUSD",1719844044740,25.0,146.68,146.59,200.0]
["bitfinex","SOLUSD",1719844045736,25.0,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719844045921,25.0,146.68,146.6,20.0]
["bitfinex","SOLUSD",1719844046123,25.0,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719844048733,25.0,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719844049041,25.0,146.65,146.57,6.53525172]
["bitfinex","SOLUSD",1719844049240,6.8054,146.64,146.55,231.23]
["bitfinex","SOLUSD",1719844049423,6.8054,146.64,146.55,100.0]
["bitfinex","SOLUSD",1719844049637,6.8054,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719844050061,6.8054,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719844050261,6.8054,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719844052725,6.8054,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719844053158,25.0,146.67,146.6,100.0]
["bitfinex","SOLUSD",1719844053448,47.4651,146.69,146.62,100.0]
["bitfinex","SOLUSD",1719844054673,11.29087625,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719844055332,25.0,146.75,146.68,100.0]
["bitfinex","SOLUSD",1719844055532,56.23,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719844055731,25.0,146.75,146.68,100.0]
["bitfinex","SOLUSD",1719844057742,16.9668,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719844058143,16.9668,146.74,146.66,100.0]
["bitfinex","SOLUSD",1719844058346,25.0,146.73,146.66,100.0]
["bitfinex","SOLUSD",1719844058649,31.4235,146.73,146.66,100.0]
["bitfinex","SOLUSD",1719844060833,31.4235,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719844061038,16.9668,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719844061335,16.9668,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719844061954,6.6007,146.77,146.7,100.0]
["bitfinex","SOLUSD",1719844062255,6.6007,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719844064669,6.6007,146.77,146.68,100.0]
["bitfinex","SOLUSD",1719844065159,25.0,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719844065966,25.0,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719844066970,25.0,146.74,146.66,154.00127664]
["bitfinex","SOLUSD",1719844067142,25.0,146.74,146.66,106.62757664]
["bitfinex","SOLUSD",1719844067654,25.0,146.72,146.66,106.62757664]
["bitfinex","SOLUSD",1719844068040,25.0,146.74,146.66,106.62757664]
["bitfinex","SOLUSD",1719844068469,25.0,146.74,146.66,6.62757664]
["bitfinex","SOLUSD",1719844068652,25.0,146.74,146.64,100.0]
["bitfinex","SOLUSD",1719844068961,25.0,146.74,146.65,100.0]
["bitfinex","SOLUSD",1719844069153,25.0,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719844069873,25.0,146.74,146.65,200.0]
["bitfinex","SOLUSD",1719844071842,25.0,146.72,146.65,200.0]
["bitfinex","SOLUSD",1719844072775,25.0,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719844074161,25.0,146.72,146.65,200.0]
["bitfinex","SOLUSD",1719844074762,25.0,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719844075265,25.0,146.74,146.67,100.0]
["bitfinex","SOLUSD",1719844077458,22.6975,146.77,146.69,100.0]
["bitfinex","SOLUSD",1719844077892,22.6975,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719844079794,25.0,146.78,146.71,200.0]
["bitfinex","SOLUSD",1719844080179,25.0,146.8,146.74,100.0]
["bitfinex","SOLUSD",1719844080962,22.5301,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844081293,47.5301,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844082591,25.0,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719844083680,47.5301,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844083879,22.5301,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844084171,22.5301,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719844084874,25.0,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719844085827,6.8079,146.89,146.79,100.0]
["bitfinex","SOLUSD",1719844085828,25.0,146.88,146.79,100.0]
["bitfinex","SOLUSD",1719844085999,25.0,146.88,146.8,100.0]
["bitfinex","SOLUSD",1719844086199,25.0,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719844086377,25.0,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719844087190,48.7494,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719844087403,48.7494,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719844088216,25.0,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719844088372,25.0,146.91,146.84,131.23]
["bitfinex","SOLUSD",1719844089703,25.0,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719844090014,17.1855,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719844090233,25.0,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844090687,25.0,146.93,146.84,31.23]
["bitfinex","SOLUSD",1719844090886,25.0,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844091079,25.0,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719844091616,25.0,146.91,146.83,17.2163]
["bitfinex","SOLUSD",1719844091800,25.0,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844092016,25.0,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719844092321,25.0,146.91,146.83,117.2163]
["bitfinex","SOLUSD",1719844093349,25.0,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844093520,25.0,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719844093689,17.1855,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719844094894,17.1855,146.94,146.88,20.0]
["bitfinex","SOLUSD",1719844095112,17.1855,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719844095603,17.1855,146.94,146.85,131.23]
["bitfinex","SOLUSD",1719844095824,25.0,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844096009,25.0,146.93,146.86,20.0]
["bitfinex","SOLUSD",1719844096327,25.0,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719844098635,17.1855,146.94,146.87,200.0]
["bitfinex","SOLUSD",1719844099349,17.1855,146.94,146.87,100.0]
["bitfinex","SOLUSD",1719844099709,25.0,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719844100417,25.0,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719844101036,25.0,146.95,146.88,206.9991]
["bitfinex","SOLUSD",1719844101221,25.0,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719844101428,14.02177595,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719844101607,14.02177595,146.98,146.92,100.0]
["bitfinex","SOLUSD",1719844102117,38.51157595,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719844102506,31.59657595,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719844102798,14.02177595,146.99,146.94,31.23]
["bitfinex","SOLUSD",1719844103016,14.02177595,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719844103324,14.02177595,147.04,146.97,100.0]
["bitfinex","SOLUSD",1719844103534,14.02177595,147.04,146.98,1.09171844]
["bitfinex","SOLUSD",1719844103715,14.02177595,147.04,146.99,1.09174912]
["bitfinex","SOLUSD",1719844104031,14.02177595,147.04,146.97,100.0]
["bitfinex","SOLUSD",1719844104562,14.02177595,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719844105851,14.02177595,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719844106039,14.02177595,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719844106329,14.02177595,147.0,146.94,31.23]
["bitfinex","SOLUSD",1719844106640,14.02177595,147.0,146.95,20.0]
["bitfinex","SOLUSD",1719844106816,14.02177595,147.0,146.95,120.0]
["bitfinex","SOLUSD",1719844107009,14.02177595,147.02,146.95,120.0]
["bitfinex","SOLUSD",1719844107741,14.02177595,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719844108039,14.02177595,147.04,146.97,100.0]
["bitfinex","SOLUSD",1719844110222,14.02177595,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719844110223,14.02177595,147.02,146.95,120.0]
["bitfinex","SOLUSD",1719844110941,14.02177595,147.04,146.99,31.23]
["bitfinex","SOLUSD",1719844111154,0.8302901,147.06,147.0,120.0]
["bitfinex","SOLUSD",1719844111314,0.8302901,147.06,147.0,20.0]
["bitfinex","SOLUSD",1719844111824,14.02177595,147.05,146.98,100.0]
["bitfinex","SOLUSD",1719844112455,14.02177595,147.05,146.96,100.0]
["bitfinex","SOLUSD",1719844112749,14.02177595,147.03,146.97,20.0]
["bitfinex","SOLUSD",1719844114829,14.02177595,147.01,146.94,6.31808663]
["bitfinex","SOLUSD",1719844115024,14.02177595,146.99,146.91,31.23]
["bitfinex","SOLUSD",1719844115516,16.3578,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719844115718,14.02177595,147.04,146.96,100.0]
["bitfinex","SOLUSD",1719844115917,14.02177595,147.04,146.98,100.0]
["bitfinex","SOLUSD",1719844118128,14.02177595,147.04,146.93,100.0]
["bitfinex","SOLUSD",1719844118351,14.02177595,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719844118565,14.02177595,147.02,146.93,131.23]
["bitfinex","SOLUSD",1719844119268,14.02177595,147.02,146.96,100.0]
["bitfinex","SOLUSD",1719844119423,14.02177595,147.02,146.94,100.0]
["bitfinex","SOLUSD",1719844119833,14.02177595,147.02,146.95,20.0]
["bitfinex","SOLUSD",1719844120036,14.02177595,147.02,146.96,100.0]
["bitfinex","SOLUSD",1719844120354,14.02177595,147.0,146.95,20.0]
["bitfinex","SOLUSD",1719844120660,14.02177595,147.02,146.93,31.23]
["bitfinex","SOLUSD",1719844120956,20.56407595,146.99,146.9,106.5834556]
["bitfinex","SOLUSD",1719844121143,14.02177595,146.97,146.9,106.5834556]
["bitfinex","SOLUSD",1719844121349,20.56407595,146.99,146.9,106.5834556]
["bitfinex","SOLUSD",1719844122064,14.02177595,146.96,146.91,20.0]
["bitfinex","SOLUSD",1719844122224,6.5423,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844122225,14.02177595,146.98,146.91,20.0]
["bitfinex","SOLUSD",1719844122425,6.5423,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844122937,20.56407595,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844123342,20.56407595,146.99,146.93,100.0]
["bitfinex","SOLUSD",1719844124130,20.56407595,146.99,146.92,31.23]
["bitfinex","SOLUSD",1719844124872,14.02177595,146.97,146.92,31.23]
["bitfinex","SOLUSD",1719844125363,14.02177595,146.97,146.91,20.0]
["bitfinex","SOLUSD",1719844125733,14.02177595,146.97,146.9,6.5834556]
["bitfinex","SOLUSD",1719844125967,17.5018,146.98,146.89,31.23]
["bitfinex","SOLUSD",1719844125968,14.02177595,146.95,146.89,31.23]
["bitfinex","SOLUSD",1719844126148,14.02177595,146.95,146.89,131.23]
["bitfinex","SOLUSD",1719844126355,14.02177595,146.95,146.89,37.62465064]
["bitfinex","SOLUSD",1719844126650,14.02177595,146.97,146.89,37.62465064]
["bitfinex","SOLUSD",1719844126858,14.02177595,146.95,146.89,37.62465064]
["bitfinex","SOLUSD",1719844127456,14.02177595,146.95,146.9,20.0]
["bitfinex","SOLUSD",1719844128749,14.02177595,146.95,146.89,6.39465064]
["bitfinex","SOLUSD",1719844128955,14.02177595,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719844129241,14.02177595,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719844130058,14.02177595,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719844130239,31.52357595,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719844130434,31.52357595,146.98,146.9,100.0]
["bitfinex","SOLUSD",1719844130651,14.02177595,146.95,146.87,100.0]
["bitfinex","SOLUSD",1719844130835,17.5018,146.98,146.88,20.0]
["bitfinex","SOLUSD",1719844130836,14.02177595,146.93,146.88,20.0]
["bitfinex","SOLUSD",1719844131768,14.02177595,146.93,146.86,6.42815945]
["bitfinex","SOLUSD",1719844131963,30.29657595,146.91,146.83,31.23]
["bitfinex","SOLUSD",1719844132269,30.29657595,146.91,146.84,20.0]
["bitfinex","SOLUSD",1719844132569,30.29657595,146.91,146.84,120.0]
["bitfinex","SOLUSD",1719844132941,16.2748,146.91,146.84,120.0]
["bitfinex","SOLUSD",1719844133369,30.40647595,146.95,146.86,100.0]
["bitfinex","SOLUSD",1719844133567,30.40647595,146.95,146.84,120.0]
["bitfinex","SOLUSD",1719844133737,14.02177595,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719844134958,14.02177595,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719844135353,14.02177595,146.91,146.84,120.0]
["bitfinex","SOLUSD",1719844135754,14.02177595,146.91,146.84,220.0]
["bitfinex","SOLUSD",1719844136255,14.02177595,146.93,146.84,220.0]
["bitfinex","SOLUSD",1719844138171,14.02177595,146.93,146.84,120.0]
["bitfinex","SOLUSD",1719844138400,14.02177595,146.93,146.84,20.0]
["bitfinex","SOLUSD",1719844138566,14.02177595,146.91,146.84,20.0]
["bitfinex","SOLUSD",1719844138866,14.02177595,146.89,146.84,20.0]
["bitfinex","SOLUSD",1719844140467,14.02177595,146.91,146.84,20.0]
["bitfinex","SOLUSD",1719844140768,14.02177595,146.91,146.84,120.0]
["bitfinex","SOLUSD",1719844140945,16.3847,146.95,146.84,120.0]
["bitfinex","SOLUSD",1719844140946,14.02177595,146.93,146.84,120.0]
["bitfinex","SOLUSD",1719844141144,14.02177595,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719844141455,14.02177595,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719844141759,14.02177595,146.93,146.86,131.23]
["bitfinex","SOLUSD",1719844141965,14.02177595,146.93,146.87,20.0]
["bitfinex","SOLUSD",1719844142364,14.02177595,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719844142759,30.40647595,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719844142965,14.02177595,146.95,146.9,100.0]
["bitfinex","SOLUSD",1719844143202,16.4728,146.99,146.92,100.0]
["bitfinex","SOLUSD",1719844143772,30.49457595,146.99,146.92,100.0]
["bitfinex","SOLUSD",1719844144260,30.49457595,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719844144869,30.49457595,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719844145190,30.49457595,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719844146187,30.49457595,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719844148966,30.49457595,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719844149159,14.02177595,146.97,146.92,20.0]
["bitfinex","SOLUSD",1719844149474,14.02177595,146.97,146.9,20.0]
["bitfinex","SOLUSD",1719844150285,14.02177595,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719844150473,14.02177595,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719844150676,14.85206605,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719844150882,14.85206605,147.06,146.99,1.36031695]
["bitfinex","SOLUSD",1719844151093,14.02177595,147.04,146.98,120.0]
["bitfinex","SOLUSD",1719844152464,14.02177595,147.04,147.0,6.6568]
["bitfinex","SOLUSD",1719844152744,7.03770346,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719844152988,23.0151,147.15,147.03,20.0]
["bitfinex","SOLUSD",1719844152989,7.28143333,147.1,147.03,20.0]
["bitfinex","SOLUSD",1719844153287,7.28143333,147.08,147.03,20.0]
["bitfinex","SOLUSD",1719844153473,7.28143333,147.06,147.02,20.0]
["bitfinex","SOLUSD",1719844153674,13.83053333,147.08,147.02,20.0]
["bitfinex","SOLUSD",1719844154065,23.81773333,147.06,146.98,131.23]
["bitfinex","SOLUSD",1719844154292,23.81773333,147.06,146.99,20.0]
["bitfinex","SOLUSD",1719844154665,7.28143333,147.03,146.99,20.0]
["bitfinex","SOLUSD",1719844154867,7.28143333,147.02,146.99,20.0]
["bitfinex","SOLUSD",1719844155064,7.28143333,147.04,146.99,20.0]
["bitfinex","SOLUSD",1719844155266,16.5363,147.06,146.97,20.0]
["bitfinex","SOLUSD",1719844155267,7.28143333,147.01,146.97,20.0]
["bitfinex","SOLUSD",1719844155465,7.28143333,147.01,146.95,31.23]
["bitfinex","SOLUSD",1719844155691,7.28143333,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719844156067,7.28143333,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719844156387,7.28143333,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719844156589,7.28143333,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719844156908,7.28143333,146.99,146.89,200.0]
["bitfinex","SOLUSD",1719844157196,7.28143333,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719844157490,7.28143333,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719844159478,7.28143333,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719844159681,7.28143333,146.97,146.91,20.0]
["bitfinex","SOLUSD",1719844163272,7.28143333,146.95,146.91,20.0]
["bitfinex","SOLUSD",1719844165516,7.28143333,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719844165817,7.28143333,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719844167620,6.8547,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719844167621,7.28143333,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719844168815,7.28143333,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719844169028,7.28143333,146.97,146.89,100.0]
["bitfinex","SOLUSD",1719844169319,7.28143333,146.97,146.9,20.0]
["bitfinex","SOLUSD",1719844169521,7.28143333,146.94,146.89,20.0]
["bitfinex","SOLUSD",1719844170115,7.28143333,146.92,146.87,20.0]
["bitfinex","SOLUSD",1719844171606,7.28143333,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719844171810,7.28143333,146.92,146.89,20.0]
["bitfinex","SOLUSD",1719844172401,7.28143333,146.94,146.89,20.0]
["bitfinex","SOLUSD",1719844174009,7.28143333,146.92,146.89,20.0]
["bitfinex","SOLUSD",1719844174228,7.28143333,146.92,146.86,106.46381308]
["bitfinex","SOLUSD",1719844174399,7.28143333,146.92,146.87,20.0]
["bitfinex","SOLUSD",1719844176438,7.28143333,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719844177900,7.28143333,146.94,146.88,100.0]
["bitfinex","SOLUSD",1719844178518,7.28143333,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719844178519,7.28143333,146.92,146.87,20.0]
["bitfinex","SOLUSD",1719844178737,7.28143333,146.9,146.87,20.0]
["bitfinex","SOLUSD",1719844179926,7.28143333,146.9,146.86,6.46381308]
["bitfinex","SOLUSD",1719844180136,7.28143333,146.88,146.81,5.34859682]
["bitfinex","SOLUSD",1719844180317,7.28143333,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719844180624,7.28143333,146.9,146.84,100.0]
["bitfinex","SOLUSD",1719844181405,7.28143333,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719844183805,7.28143333,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719844184817,7.28143333,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719844185021,7.28143333,146.92,146.87,20.0]
["bitfinex","SOLUSD",1719844194744,6.8544,146.91,146.86,6.19427504]
["bitfinex","SOLUSD",1719844194938,6.8544,146.91,146.82,48.9695]
["bitfinex","SOLUSD",1719844194939,7.28143333,146.9,146.82,48.9695]
["bitfinex","SOLUSD",1719844195430,7.28143333,146.88,146.82,31.2]
["bitfinex","SOLUSD",1719844195957,7.28143333,146.88,146.82,37.50170136]
["bitfinex","SOLUSD",1719844196151,7.28143333,146.88,146.83,20.0]
["bitfinex","SOLUSD",1719844196443,7.28143333,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719844197218,7.28143333,146.88,146.82,37.50170136]
["bitfinex","SOLUSD",1719844198255,7.28143333,146.86,146.82,6.30170136]
["bitfinex","SOLUSD",1719844198478,7.28143333,146.86,146.79,131.2]
["bitfinex","SOLUSD",1719844198767,7.28143333,146.86,146.8,20.0]
["bitfinex","SOLUSD",1719844199860,7.28143333,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719844200357,7.28143333,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719844201129,7.28143333,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719844201332,7.28143333,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719844201736,7.28143333,146.88,146.82,31.2]
["bitfinex","SOLUSD",1719844202146,17.3473,146.89,146.8,100.0]
["bitfinex","SOLUSD",1719844202147,7.28143333,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719844202938,7.28143333,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719844203532,7.28143333,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719844203734,7.28143333,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719844204138,7.28143333,146.86,146.82,31.2]
["bitfinex","SOLUSD",1719844205743,7.28143333,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719844208041,7.28143333,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719844208243,7.28143333,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719844208857,7.28143333,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719844209438,24.62873333,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719844209758,7.28143333,146.87,146.81,31.2]
["bitfinex","SOLUSD",1719844210537,7.28143333,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719844210739,7.28143333,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719844211041,7.28143333,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719844211247,7.28143333,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719844211950,7.28143333,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719844212158,14.13583333,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719844212340,14.13583333,146.91,146.87,131.2]
["bitfinex","SOLUSD",1719844212341,7.28143333,146.91,146.87,131.2]
["bitfinex","SOLUSD",1719844212661,21.2050982,146.93,146.87,131.2]
["bitfinex","SOLUSD",1719844212867,4.7533982,146.9,146.87,31.2]
["bitfinex","SOLUSD",1719844213334,4.7533982,146.9,146.84,31.2]
["bitfinex","SOLUSD",1719844213531,4.7533982,146.88,146.84,31.2]
["bitfinex","SOLUSD",1719844214963,4.7533982,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719844216375,17.6745,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719844216562,4.7533982,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719844216736,17.6745,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719844217141,4.7533982,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719844217368,4.7533982,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719844217583,17.6745,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719844217866,22.4278982,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719844218073,4.7533982,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719844222638,4.7533982,146.84,146.78,6.16181908]
["bitfinex","SOLUSD",1719844222850,4.7533982,146.84,146.76,100.0]
["bitfinex","SOLUSD",1719844222851,4.7533982,146.81,146.74,5.34859682]
["bitfinex","SOLUSD",1719844223061,4.7533982,146.81,146.72,131.2]
["bitfinex","SOLUSD",1719844223252,6.6086,146.82,146.72,131.2]
["bitfinex","SOLUSD",1719844223569,4.7533982,146.81,146.73,100.0]
["bitfinex","SOLUSD",1719844223866,4.7533982,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844224265,6.6086,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719844225267,4.7533982,146.8,146.72,237.49547967]
["bitfinex","SOLUSD",1719844225478,16.0937,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844226045,16.0937,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719844226953,6.6086,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719844226954,4.7533982,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719844227154,4.7533982,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719844228265,4.7533982,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719844230047,4.7533982,146.82,146.79,15.62]
["bitfinex","SOLUSD",1719844230960,4.7533982,146.82,146.81,15.62]
["bitfinex","SOLUSD",1719844231142,4.7533982,146.84,146.81,15.62]
["bitfinex","SOLUSD",1719844231579,4.7533982,146.84,146.8,15.62]
["bitfinex","SOLUSD",1719844231750,4.7533982,146.82,146.8,15.62]
["bitfinex","SOLUSD",1719844232259,4.7533982,146.84,146.8,15.62]
["bitfinex","SOLUSD",1719844232652,38.7404,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719844232653,4.7533982,146.82,146.81,15.62]
["bitfinex","SOLUSD",1719844233341,4.7533982,146.82,146.79,15.62]
["bitfinex","SOLUSD",1719844236009,4.7533982,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719844236272,15.62,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719844236474,20.3733982,146.8,146.76,15.62]
["bitfinex","SOLUSD",1719844236781,15.62,146.8,146.76,15.62]
["bitfinex","SOLUSD",1719844237276,20.3733982,146.8,146.75,15.62]
["bitfinex","SOLUSD",1719844238165,4.7533982,146.8,146.78,15.62]
["bitfinex","SOLUSD",1719844238675,4.7533982,146.8,146.79,15.62]
["bitfinex","SOLUSD",1719844238993,4.7533982,146.8,146.7,5.34859682]
["bitfinex","SOLUSD",1719844238994,4.7533982,146.8,146.71,216.302]
["bitfinex","SOLUSD",1719844239156,4.7533982,146.8,146.78,15.62]
["bitfinex","SOLUSD",1719844239560,4.7533982,146.8,146.79,15.62]
["bitfinex","SOLUSD",1719844239979,4.7533982,146.8,146.74,100.0]
["bitfinex","SOLUSD",1719844240686,4.7533982,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719844241065,4.7533982,146.8,146.76,131.25]
["bitfinex","SOLUSD",1719844241263,4.7533982,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719844242983,23.1204,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844243214,16.0725,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844244197,4.7533982,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719844244798,16.0725,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844245696,4.7533982,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719844245870,4.7533982,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719844246317,11.2018982,146.83,146.73,236.59859682]
["bitfinex","SOLUSD",1719844246505,4.7533982,146.81,146.73,131.25]
["bitfinex","SOLUSD",1719844247206,4.7533982,146.81,146.74,20.0]
["bitfinex","SOLUSD",1719844247385,4.7533982,146.78,146.74,20.0]
["bitfinex","SOLUSD",1719844248797,4.7533982,146.8,146.74,20.0]
["bitfinex","SOLUSD",1719844249589,4.7533982,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719844249783,16.0725,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719844249991,16.0725,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844251904,16.0725,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719844252277,16.0725,146.85,146.76,131.25]
["bitfinex","SOLUSD",1719844252601,4.7533982,146.84,146.77,20.0]
["bitfinex","SOLUSD",1719844252901,4.7533982,146.82,146.77,20.0]
["bitfinex","SOLUSD",1719844253305,20.8258982,146.85,146.77,20.0]
["bitfinex","SOLUSD",1719844253627,20.8258982,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719844253985,20.8258982,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844254194,4.7533982,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719844254415,4.7533982,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719844254613,6.4488,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719844255105,16.2465,146.93,146.87,0.3978975]
["bitfinex","SOLUSD",1719844255484,16.2465,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719844255734,16.2465,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719844255983,16.2465,146.93,146.85,31.25]
["bitfinex","SOLUSD",1719844256299,16.2465,146.93,146.86,20.0]
["bitfinex","SOLUSD",1719844257315,16.2465,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719844259113,16.2465,146.93,146.82,131.25]
["bitfinex","SOLUSD",1719844259114,23.0525,146.93,146.79,131.25]
["bitfinex","SOLUSD",1719844259291,23.0525,146.93,146.81,100.0]
["bitfinex","SOLUSD",1719844259494,16.2465,146.93,146.83,100.0]
["bitfinex","SOLUSD",1719844260405,16.2465,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719844260812,16.2465,146.93,146.86,131.25]
["bitfinex","SOLUSD",1719844261110,16.2465,146.93,146.87,20.0]
["bitfinex","SOLUSD",1719844263211,16.1966,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719844263521,6.8055,146.99,146.92,51.25]
["bitfinex","SOLUSD",1719844264522,6.8055,146.99,146.93,100.0]
["bitfinex","SOLUSD",1719844265089,17.3436,147.01,146.93,200.0]
["bitfinex","SOLUSD",1719844265286,17.3436,147.01,146.95,100.0]
["bitfinex","SOLUSD",1719844265822,7.0535,147.03,146.97,100.0]
["bitfinex","SOLUSD",1719844265995,7.0535,147.03,146.98,20.0]
["bitfinex","SOLUSD",1719844266202,7.0535,147.03,146.95,31.25]
["bitfinex","SOLUSD",1719844266402,7.0535,147.03,146.96,20.0]
["bitfinex","SOLUSD",1719844266712,7.0535,147.03,146.95,31.25]
["bitfinex","SOLUSD",1719844267013,7.03363411,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719844267195,7.0223,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719844267716,7.0223,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719844268924,7.0223,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844269112,7.0223,147.11,147.0,20.0]
["bitfinex","SOLUSD",1719844272123,7.0223,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844272124,26.7984,147.1,146.96,100.0]
["bitfinex","SOLUSD",1719844273320,20.0,147.1,146.96,100.0]
["bitfinex","SOLUSD",1719844273732,20.0,147.1,146.98,100.0]
["bitfinex","SOLUSD",1719844274108,20.0,147.1,147.0,100.0]
["bitfinex","SOLUSD",1719844274523,7.0223,147.11,147.0,100.0]
["bitfinex","SOLUSD",1719844275506,7.0223,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719844275825,7.0223,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719844276126,7.0223,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719844277224,7.0223,147.11,147.04,100.0]
["bitfinex","SOLUSD",1719844277438,7.0223,147.11,147.05,20.0]
["bitfinex","SOLUSD",1719844278021,7.0223,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719844279323,7.0223,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844279661,7.0223,147.11,147.03,100.0]
["bitfinex","SOLUSD",1719844280828,7.0223,147.11,147.0,20.0]
["bitfinex","SOLUSD",1719844281075,7.0223,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719844281340,7.0223,147.11,147.0,20.0]
["bitfinex","SOLUSD",1719844281541,7.0223,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719844281728,7.0223,147.11,147.02,20.0]
["bitfinex","SOLUSD",1719844281924,7.0223,147.11,147.03,100.0]
["bitfinex","SOLUSD",1719844282251,7.0223,147.11,146.98,100.0]
["bitfinex","SOLUSD",1719844282550,7.0223,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719844283325,7.0223,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719844283524,7.0223,147.11,147.02,20.0]
["bitfinex","SOLUSD",1719844283972,13.82,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844284119,13.82,147.11,147.0,20.0]
["bitfinex","SOLUSD",1719844284319,6.7986,147.09,146.98,6.20206814]
["bitfinex","SOLUSD",1719844284549,6.7986,147.09,146.97,100.0]
["bitfinex","SOLUSD",1719844285344,6.7985,147.09,146.97,100.0]
["bitfinex","SOLUSD",1719844285725,13.8202,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844286129,6.798,147.1,146.99,100.0]
["bitfinex","SOLUSD",1719844286324,7.0223,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844286751,14.04608888,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844287323,34.51608888,147.11,146.98,20.0]
["bitfinex","SOLUSD",1719844287634,6.7988,147.09,146.98,20.0]
["bitfinex","SOLUSD",1719844288267,20.47,147.07,146.96,6.18948447]
["bitfinex","SOLUSD",1719844288583,20.47,147.07,146.92,100.0]
["bitfinex","SOLUSD",1719844288584,22.6736,147.03,146.92,100.0]
["bitfinex","SOLUSD",1719844289118,22.6736,147.03,146.95,100.0]
["bitfinex","SOLUSD",1719844289722,22.6736,147.03,146.97,100.0]
["bitfinex","SOLUSD",1719844290528,22.6736,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719844290723,17.3923,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719844292352,17.3923,147.06,146.97,31.15]
["bitfinex","SOLUSD",1719844292551,17.3923,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719844294161,17.3923,147.06,146.98,120.0]
["bitfinex","SOLUSD",1719844294737,17.3923,147.06,147.0,100.0]
["bitfinex","SOLUSD",1719844295275,17.3923,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719844296365,17.3923,147.06,146.97,31.15]
["bitfinex","SOLUSD",1719844296570,17.3923,147.06,146.98,100.0]
["bitfinex","SOLUSD",1719844297067,17.3923,147.06,147.0,100.0]
["bitfinex","SOLUSD",1719844297568,6.7741,147.07,147.02,100.0]
["bitfinex","SOLUSD",1719844297748,6.8752,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719844298838,13.6729,147.11,147.0,131.15]
["bitfinex","SOLUSD",1719844299045,13.6729,147.11,147.0,31.15]
["bitfinex","SOLUSD",1719844299650,6.7981,147.1,147.0,31.15]
["bitfinex","SOLUSD",1719844299872,6.7986,147.09,146.97,137.31411213]
["bitfinex","SOLUSD",1719844300046,38.0252,147.11,146.98,20.0]
["bitfinex","SOLUSD",1719844300570,16.1748,147.08,146.98,20.0]
["bitfinex","SOLUSD",1719844300750,22.9739,147.08,146.98,20.0]
["bitfinex","SOLUSD",1719844300950,16.1748,147.08,146.98,20.0]
["bitfinex","SOLUSD",1719844301515,16.1748,147.08,146.97,106.16411213]
["bitfinex","SOLUSD",1719844302252,6.9476,147.07,146.97,6.16411213]
["bitfinex","SOLUSD",1719844302575,13.7473,147.07,146.93,131.15]
["bitfinex","SOLUSD",1719844302969,13.7473,147.07,146.93,137.3853828]
["bitfinex","SOLUSD",1719844303277,6.9476,147.07,146.93,137.3853828]
["bitfinex","SOLUSD",1719844303632,13.747,147.07,146.93,137.3853828]
["bitfinex","SOLUSD",1719844303765,6.8009,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719844303944,31.15,147.05,146.94,20.0]
["bitfinex","SOLUSD",1719844304946,31.15,147.05,146.94,120.0]
["bitfinex","SOLUSD",1719844305940,16.1836,147.06,146.97,100.0]
["bitfinex","SOLUSD",1719844306150,16.1836,147.06,146.95,100.0]
["bitfinex","SOLUSD",1719844306370,16.1836,147.06,146.95,200.0]
["bitfinex","SOLUSD",1719844306571,16.1836,147.06,146.97,100.0]
["bitfinex","SOLUSD",1719844306754,16.1836,147.06,146.97,131.15]
["bitfinex","SOLUSD",1719844306949,16.1836,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719844310081,16.1836,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719844310664,16.1836,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719844311275,16.1836,147.06,146.99,200.0]
["bitfinex","SOLUSD",1719844311855,6.9476,147.07,146.99,200.0]
["bitfinex","SOLUSD",1719844312056,6.9476,147.07,147.01,100.0]
["bitfinex","SOLUSD",1719844313375,6.9476,147.07,147.0,31.15]
["bitfinex","SOLUSD",1719844314163,6.9476,147.07,146.97,31.15]
["bitfinex","SOLUSD",1719844314365,6.9476,147.07,146.98,20.0]
["bitfinex","SOLUSD",1719844315184,6.9476,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719844315879,6.9476,147.07,146.98,120.0]
["bitfinex","SOLUSD",1719844319083,6.9476,147.07,146.98,20.0]
["bitfinex","SOLUSD",1719844319276,6.9476,147.07,146.97,20.0]
["bitfinex","SOLUSD",1719844319661,6.9476,147.07,146.97,26.04851823]
["bitfinex","SOLUSD",1719844319971,6.9476,147.07,146.97,126.04851823]
["bitfinex","SOLUSD",1719844320181,6.9476,147.07,146.98,100.0]
["bitfinex","SOLUSD",1719844320388,6.9476,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719844320683,6.9476,147.07,146.97,226.04851823]
["bitfinex","SOLUSD",1719844320876,6.9476,147.07,146.97,126.04851823]
["bitfinex","SOLUSD",1719844321137,6.9476,147.07,146.97,26.04851823]
["bitfinex","SOLUSD",1719844321406,16.1088,147.06,146.97,26.04851823]
["bitfinex","SOLUSD",1719844321555,47.2588,147.06,146.92,112.69831738]
["bitfinex","SOLUSD",1719844321757,6.7474,147.03,146.91,117.1514]
["bitfinex","SOLUSD",1719844321962,17.1072,147.02,146.91,100.0]
["bitfinex","SOLUSD",1719844322398,17.1072,147.02,146.89,100.0]
["bitfinex","SOLUSD",1719844322709,31.15,147.0,146.89,100.0]
["bitfinex","SOLUSD",1719844322900,6.5946,146.99,146.89,100.0]
["bitfinex","SOLUSD",1719844323587,6.5946,146.99,146.89,106.03098829]
["bitfinex","SOLUSD",1719844324089,55.275,146.98,146.85,255.5]
["bitfinex","SOLUSD",1719844324286,68.9213,146.98,146.85,255.5]
["bitfinex","SOLUSD",1719844324482,17.3213,146.93,146.85,255.5]
["bitfinex","SOLUSD",1719844324705,17.3213,146.93,146.85,5.97895479]
["bitfinex","SOLUSD",1719844324915,31.15,146.92,146.79,206.7223]
["bitfinex","SOLUSD",1719844325210,31.15,146.92,146.81,100.0]
["bitfinex","SOLUSD",1719844325414,17.3213,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719844325983,17.3213,146.93,146.82,100.0]
["bitfinex","SOLUSD",1719844326478,17.3213,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719844327208,17.3213,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844327403,17.3213,146.93,146.83,120.0]
["bitfinex","SOLUSD",1719844327985,17.3213,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719844328175,17.3213,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719844328410,17.3213,146.93,146.81,120.0]
["bitfinex","SOLUSD",1719844328633,17.3213,146.93,146.84,100.0]
["bitfinex","SOLUSD",1719844328905,17.3213,146.93,146.82,100.0]
["bitfinex","SOLUSD",1719844329078,17.3213,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719844330119,17.3213,146.93,146.85,100.0]
["bitfinex","SOLUSD",1719844330284,17.3213,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719844330490,17.3213,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719844330707,7.0339,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719844331097,17.6276,146.97,146.89,100.0]
["bitfinex","SOLUSD",1719844332189,1.07889265,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719844332409,1.07889265,146.98,146.91,200.0]
["bitfinex","SOLUSD",1719844332718,1.07889265,146.98,146.92,20.0]
["bitfinex","SOLUSD",1719844333421,1.07889265,146.98,146.9,20.0]
["bitfinex","SOLUSD",1719844334199,1.07889265,146.98,146.9,120.0]
["bitfinex","SOLUSD",1719844334401,1.07889265,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719844334998,16.2866,147.01,146.95,100.0]
["bitfinex","SOLUSD",1719844336238,16.2866,147.01,146.93,100.0]
["bitfinex","SOLUSD",1719844336536,16.2866,147.01,146.94,20.0]
["bitfinex","SOLUSD",1719844339915,16.2866,147.01,146.87,30.72062056]
["bitfinex","SOLUSD",1719844339916,16.2866,147.01,146.89,100.0]
["bitfinex","SOLUSD",1719844340132,16.2866,147.01,146.9,100.0]
["bitfinex","SOLUSD",1719844340304,16.2866,147.01,146.92,100.0]
["bitfinex","SOLUSD",1719844340812,16.2866,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719844341827,16.2866,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719844342331,12.64885391,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719844343018,12.64885391,147.01,146.94,100.0]
["bitfinex","SOLUSD",1719844343219,12.64885391,147.01,146.95,20.0]
["bitfinex","SOLUSD",1719844344511,6.9577,147.02,146.96,100.0]
["bitfinex","SOLUSD",1719844344713,6.7147,147.07,146.96,200.0]
["bitfinex","SOLUSD",1719844345821,6.7147,147.07,146.95,51.16]
["bitfinex","SOLUSD",1719844346006,6.8,147.06,146.95,51.16]
["bitfinex","SOLUSD",1719844346635,6.7147,147.07,146.94,6.20460863]
["bitfinex","SOLUSD",1719844346821,6.951,147.04,146.92,100.0]
["bitfinex","SOLUSD",1719844347230,13.7521,147.04,146.9,231.16]
["bitfinex","SOLUSD",1719844347540,9.1289,147.03,146.9,231.16]
["bitfinex","SOLUSD",1719844347914,9.1289,147.03,146.91,20.0]
["bitfinex","SOLUSD",1719844348104,9.1289,147.01,146.9,5.99058581]
["bitfinex","SOLUSD",1719844348336,47.0924,146.99,146.86,100.0]
["bitfinex","SOLUSD",1719844348509,47.0924,146.99,146.85,16.36]
["bitfinex","SOLUSD",1719844348510,47.0924,146.99,146.85,116.36]
["bitfinex","SOLUSD",1719844349343,40.2889,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719844349522,40.2889,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844349720,9.1289,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844349906,9.1289,146.99,146.88,20.0]
["bitfinex","SOLUSD",1719844350316,9.1289,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844350530,15.9321,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844350740,6.8036,146.98,146.86,20.0]
["bitfinex","SOLUSD",1719844350944,15.9322,146.99,146.86,20.0]
["bitfinex","SOLUSD",1719844352714,9.1289,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719844352919,9.1289,146.99,146.88,200.0]
["bitfinex","SOLUSD",1719844353120,9.1289,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719844353342,9.1289,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844353751,9.1289,146.99,146.87,100.0]
["bitfinex","SOLUSD",1719844353949,9.1289,146.99,146.88,20.0]
["bitfinex","SOLUSD",1719844354685,9.1289,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844354860,15.9321,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844355171,9.1289,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844355453,9.1289,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719844356544,15.9321,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844356786,9.1289,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719844357046,9.1289,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844357422,9.1289,146.99,146.92,100.0]
["bitfinex","SOLUSD",1719844361754,9.1289,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844361937,9.1289,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844362714,9.1289,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719844363694,9.1289,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844363857,9.1289,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844364434,9.1289,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719844364942,9.1289,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844365144,15.9322,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844365469,9.1289,146.99,146.87,20.0]
["bitfinex","SOLUSD",1719844365641,9.1289,146.99,146.88,100.0]
["bitfinex","SOLUSD",1719844365951,9.1289,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719844366875,9.1289,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844368962,9.1289,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719844370142,9.1289,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719844371588,9.1289,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719844371589,2.85462489,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719844371732,6.951,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719844371938,7.1201,147.07,146.96,100.0]
["bitfinex","SOLUSD",1719844372263,7.1201,147.07,146.99,100.0]
["bitfinex","SOLUSD",1719844373647,7.1201,147.07,146.97,100.0]
["bitfinex","SOLUSD",1719844373861,7.1201,147.07,146.98,20.0]
["bitfinex","SOLUSD",1719844374484,7.1201,147.07,146.97,20.0]
["bitfinex","SOLUSD",1719844374647,2.9892,147.06,146.97,20.0]
["bitfinex","SOLUSD",1719844374853,2.9892,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719844375267,2.9892,147.06,146.97,100.0]
["bitfinex","SOLUSD",1719844375617,2.9892,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719844376451,2.9892,147.06,146.96,20.0]
["bitfinex","SOLUSD",1719844376762,2.9892,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719844377143,37.9604,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844377372,31.16,147.05,146.94,120.0]
["bitfinex","SOLUSD",1719844380442,7.1013,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719844380645,3.6973,147.03,146.91,6.13104866]
["bitfinex","SOLUSD",1719844380948,3.6973,147.03,146.9,200.0]
["bitfinex","SOLUSD",1719844381767,3.6973,147.03,146.9,100.0]
["bitfinex","SOLUSD",1719844382079,6.4632,147.01,146.91,20.0]
["bitfinex","SOLUSD",1719844382252,3.6973,147.0,146.88,100.0]
["bitfinex","SOLUSD",1719844382458,3.6973,147.0,146.88,205.933157]
["bitfinex","SOLUSD",1719844383370,3.6973,147.0,146.92,100.0]
["bitfinex","SOLUSD",1719844384074,3.6973,147.0,146.93,100.0]
["bitfinex","SOLUSD",1719844384251,3.6973,147.0,146.94,120.0]
["bitfinex","SOLUSD",1719844385646,3.26985452,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719844385973,6.6532,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719844387086,13.4525,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719844387257,6.6532,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719844388749,3.2698,147.07,146.97,20.0]
["bitfinex","SOLUSD",1719844390675,3.2698,147.05,146.92,6.04007606]
["bitfinex","SOLUSD",1719844390886,38.2245,147.04,146.9,231.16]
["bitfinex","SOLUSD",1719844391312,3.2698,147.03,146.9,131.16]
["bitfinex","SOLUSD",1719844391457,3.2698,147.03,146.9,100.0]
["bitfinex","SOLUSD",1719844391671,3.2698,147.03,146.9,200.0]
["bitfinex","SOLUSD",1719844392589,3.2698,147.03,146.92,100.0]
["bitfinex","SOLUSD",1719844392772,3.2698,147.01,146.9,205.96645657]
["bitfinex","SOLUSD",1719844393487,3.2698,147.01,146.9,105.96645657]
["bitfinex","SOLUSD",1719844394079,3.2698,147.01,146.91,20.0]
["bitfinex","SOLUSD",1719844398265,3.2698,147.01,146.92,100.0]
["bitfinex","SOLUSD",1719844398467,3.2698,147.01,146.91,20.0]
["bitfinex","SOLUSD",1719844399907,6.9252,147.0,146.91,20.0]
["bitfinex","SOLUSD",1719844400571,13.7283,147.0,146.91,20.0]
["bitfinex","SOLUSD",1719844400765,6.9252,147.0,146.91,20.0]
["bitfinex","SOLUSD",1719844401491,6.9252,147.0,146.91,120.0]
["bitfinex","SOLUSD",1719844401721,6.9252,147.0,146.91,20.0]
["bitfinex","SOLUSD",1719844402799,6.9252,147.0,146.91,120.0]
["bitfinex","SOLUSD",1719844407974,3.2698,146.99,146.9,5.96645657]
["bitfinex","SOLUSD",1719844408169,3.2698,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844408483,3.2698,146.99,146.88,120.0]
["bitfinex","SOLUSD",1719844409362,3.2698,146.99,146.9,100.0]
["bitfinex","SOLUSD",1719844409661,3.2698,146.99,146.91,20.0]
["bitfinex","SOLUSD",1719844412393,3.2698,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719844414266,3.2698,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719844415073,6.9252,147.0,146.93,100.0]
["bitfinex","SOLUSD",1719844415276,6.7995,147.07,146.93,100.0]
["bitfinex","SOLUSD",1719844415465,7.10092292,147.07,146.96,100.0]
["bitfinex","SOLUSD",1719844415668,13.90032292,147.07,146.97,20.0]
["bitfinex","SOLUSD",1719844415868,7.10092292,147.07,146.94,220.0]
["bitfinex","SOLUSD",1719844416291,7.10092292,147.07,146.94,20.0]
["bitfinex","SOLUSD",1719844416504,7.10092292,147.07,146.93,100.0]
["bitfinex","SOLUSD",1719844416692,7.10092292,147.07,146.94,20.0]
["bitfinex","SOLUSD",1719844417071,6.8004,147.05,146.94,120.0]
["bitfinex","SOLUSD",1719844417277,6.8004,147.05,146.94,20.0]
["bitfinex","SOLUSD",1719844417468,6.8004,147.05,146.93,20.0]
["bitfinex","SOLUSD",1719844417687,6.8,147.06,146.94,100.0]
["bitfinex","SOLUSD",1719844417889,6.8,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719844418301,0.6591,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844419478,6.8008,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719844419678,0.6591,147.05,146.93,20.0]
["bitfinex","SOLUSD",1719844420089,6.8012,147.04,146.93,20.0]
["bitfinex","SOLUSD",1719844420584,31.8191,147.05,146.94,100.0]
["bitfinex","SOLUSD",1719844420822,31.8191,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844421528,38.6195,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844421678,31.8191,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844422605,0.6591,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844422978,7.4596,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844423283,0.6591,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719844425106,0.6591,147.05,146.97,100.0]
["bitfinex","SOLUSD",1719844425494,0.6591,147.05,146.97,200.0]
["bitfinex","SOLUSD",1719844425695,0.6496,147.09,146.99,100.0]
["bitfinex","SOLUSD",1719844425901,15.57,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719844426275,15.57,147.08,147.03,15.57]
["bitfinex","SOLUSD",1719844427008,15.57,147.07,147.02,15.57]
["bitfinex","SOLUSD",1719844427600,15.57,147.06,147.01,15.57]
["bitfinex","SOLUSD",1719844427805,7.4483,147.09,146.97,100.0]
["bitfinex","SOLUSD",1719844427999,7.4483,147.09,146.98,20.0]
["bitfinex","SOLUSD",1719844428718,0.6496,147.09,146.98,120.0]
["bitfinex","SOLUSD",1719844429014,0.6496,147.09,146.98,20.0]
["bitfinex","SOLUSD",1719844429710,7.4482,147.09,146.98,20.0]
["bitfinex","SOLUSD",1719844431253,7.4482,147.09,146.97,20.0]
["bitfinex","SOLUSD",1719844431716,6.799,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719844432020,7.4482,147.09,146.97,20.0]
["bitfinex","SOLUSD",1719844432490,0.6496,147.09,146.98,100.0]
["bitfinex","SOLUSD",1719844432893,0.6496,147.09,146.99,20.0]
["bitfinex","SOLUSD",1719844433918,0.6496,147.09,147.0,100.0]
["bitfinex","SOLUSD",1719844434237,0.6496,147.09,147.02,100.0]
["bitfinex","SOLUSD",1719844434721,0.6496,147.13,147.02,100.0]
["bitfinex","SOLUSD",1719844435506,0.6496,147.13,147.03,1.06470263]
["bitfinex","SOLUSD",1719844436728,0.6496,147.13,147.02,100.0]
["bitfinex","SOLUSD",1719844437226,0.6496,147.13,147.03,1.06470262]
["bitfinex","SOLUSD",1719844437400,0.6496,147.13,147.02,100.0]
["bitfinex","SOLUSD",1719844438624,7.4463,147.13,147.02,100.0]
["bitfinex","SOLUSD",1719844438921,6.7972,147.12,147.02,100.0]
["bitfinex","SOLUSD",1719844439629,7.4464,147.13,147.02,100.0]
["bitfinex","SOLUSD",1719844440320,0.4283,147.12,147.02,100.0]
["bitfinex","SOLUSD",1719844441605,0.4283,147.12,147.02,105.91154027]
["bitfinex","SOLUSD",1719844441806,7.2255,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719844442112,0.4283,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719844442304,0.4283,147.12,147.04,101.35656015]
["bitfinex","SOLUSD",1719844442520,0.4283,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719844442808,0.4283,147.16,147.07,1.35628343]
["bitfinex","SOLUSD",1719844443028,0.4283,147.16,147.08,100.0]
["bitfinex","SOLUSD",1719844443820,0.4283,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719844444026,0.4283,147.16,147.07,20.0]
["bitfinex","SOLUSD",1719844446320,0.4283,147.16,147.07,120.0]
["bitfinex","SOLUSD",1719844447023,0.4283,147.16,147.07,20.0]
["bitfinex","SOLUSD",1719844447231,0.4283,147.16,147.07,120.0]
["bitfinex","SOLUSD",1719844447799,0.4283,147.16,147.12,15.55]
["bitfinex","SOLUSD",1719844448018,0.4283,147.19,147.14,15.55]
["bitfinex","SOLUSD",1719844448202,0.8302901,147.2,147.17,15.55]
["bitfinex","SOLUSD",1719844448903,0.8302901,147.2,147.16,15.55]
["bitfinex","SOLUSD",1719844449731,0.8302901,147.2,147.12,100.0]
["bitfinex","SOLUSD",1719844449915,0.8302901,147.2,147.13,20.0]
["bitfinex","SOLUSD",1719844450242,0.8302901,147.2,147.14,100.0]
["bitfinex","SOLUSD",1719844450538,0.4283,147.23,147.15,120.0]
["bitfinex","SOLUSD",1719844450824,0.4283,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719844451030,0.4283,147.23,147.17,20.0]
["bitfinex","SOLUSD",1719844451212,0.4283,147.28,147.18,100.0]
["bitfinex","SOLUSD",1719844451398,0.4283,147.28,147.2,31.09]
["bitfinex","SOLUSD",1719844451599,0.4283,147.28,147.21,20.0]
["bitfinex","SOLUSD",1719844451828,0.4283,147.28,147.21,120.0]
["bitfinex","SOLUSD",1719844452225,0.8304,147.31,147.21,220.0]
["bitfinex","SOLUSD",1719844452608,0.4283,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719844452838,0.4283,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719844453325,0.4283,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719844453539,0.4283,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719844454106,0.4283,147.32,147.24,20.0]
["bitfinex","SOLUSD",1719844455051,1.6606901,147.35,147.24,120.0]
["bitfinex","SOLUSD",1719844455307,1.6606901,147.35,147.2,106.6312]
["bitfinex","SOLUSD",1719844455308,6.7878,147.33,147.2,106.6312]
["bitfinex","SOLUSD",1719844455739,37.877,147.34,147.2,106.6312]
["bitfinex","SOLUSD",1719844456635,37.877,147.34,147.22,100.0]
["bitfinex","SOLUSD",1719844456842,6.7876,147.33,147.2,106.6312]
["bitfinex","SOLUSD",1719844457048,6.7876,147.33,147.21,20.0]
["bitfinex","SOLUSD",1719844457214,0.8304,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719844457525,6.7903,147.27,147.15,6.883]
["bitfinex","SOLUSD",1719844457717,6.7916,147.24,147.13,100.0]
["bitfinex","SOLUSD",1719844458809,51.54,147.27,147.13,105.96192896]
["bitfinex","SOLUSD",1719844459016,20.0,147.26,147.13,105.96192896]
["bitfinex","SOLUSD",1719844459412,31.9204,147.23,147.08,107.0275]
["bitfinex","SOLUSD",1719844459620,6.793,147.21,147.08,38.1175]
["bitfinex","SOLUSD",1719844459834,6.7926,147.22,147.08,38.1175]
["bitfinex","SOLUSD",1719844460609,6.793,147.21,147.09,100.0]
["bitfinex","SOLUSD",1719844460908,6.7926,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719844461127,6.7931,147.21,147.1,20.0]
["bitfinex","SOLUSD",1719844461624,38.7125,147.23,147.1,20.0]
["bitfinex","SOLUSD",1719844461936,31.9204,147.23,147.1,20.0]
["bitfinex","SOLUSD",1719844462125,31.9204,147.23,147.12,100.0]
["bitfinex","SOLUSD",1719844462356,38.7126,147.23,147.1,120.0]
["bitfinex","SOLUSD",1719844462521,38.7126,147.23,147.1,20.0]
["bitfinex","SOLUSD",1719844462842,38.7126,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719844463129,52.3704,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719844463371,31.09,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719844463948,37.8835,147.2,147.08,20.0]
["bitfinex","SOLUSD",1719844464822,31.09,147.2,147.09,100.0]
["bitfinex","SOLUSD",1719844465116,31.09,147.2,147.1,20.0]
["bitfinex","SOLUSD",1719844466145,31.09,147.2,147.07,37.08330137]
["bitfinex","SOLUSD",1719844466146,6.7939,147.19,147.07,5.99330137]
["bitfinex","SOLUSD",1719844466312,0.8304,147.17,147.05,47.7518]
["bitfinex","SOLUSD",1719844466658,31.09,147.14,147.01,400.018714]
["bitfinex","SOLUSD",1719844466944,31.09,147.14,147.01,372.7969]
["bitfinex","SOLUSD",1719844467322,31.09,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719844468034,31.9204,147.17,147.03,100.0]
["bitfinex","SOLUSD",1719844468342,31.9204,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719844469137,38.7154,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719844469344,6.7954,147.16,147.03,131.09]
["bitfinex","SOLUSD",1719844469627,31.9204,147.17,147.04,20.0]
["bitfinex","SOLUSD",1719844469628,6.7958,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719844469841,6.7954,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844470022,38.7153,147.17,147.04,20.0]
["bitfinex","SOLUSD",1719844470418,6.7953,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844470621,6.7959,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719844470942,6.7954,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844471328,6.7961,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719844471530,6.7961,147.15,147.03,100.0]
["bitfinex","SOLUSD",1719844471854,6.7954,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844472551,38.7153,147.17,147.04,20.0]
["bitfinex","SOLUSD",1719844473040,6.7957,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844473252,6.7958,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719844473547,6.7954,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844473881,13.90457752,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719844474052,6.7959,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719844475633,31.09,147.14,147.01,123.25491228]
["bitfinex","SOLUSD",1719844475817,37.8863,147.14,147.01,123.25491228]
["bitfinex","SOLUSD",1719844476142,7.10917752,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719844476350,7.10917752,147.16,147.04,120.0]
["bitfinex","SOLUSD",1719844476514,0.8304,147.17,147.04,120.0]
["bitfinex","SOLUSD",1719844476728,14.73377782,147.17,147.04,120.0]
["bitfinex","SOLUSD",1719844477138,6.7953,147.16,147.04,120.0]
["bitfinex","SOLUSD",1719844477834,37.8858,147.15,147.04,20.0]
["bitfinex","SOLUSD",1719844478150,37.8858,147.15,147.02,20.0]
["bitfinex","SOLUSD",1719844478651,31.09,147.15,147.02,120.0]
["bitfinex","SOLUSD",1719844478943,31.09,147.15,147.02,20.0]
["bitfinex","SOLUSD",1719844479131,37.8859,147.15,147.02,20.0]
["bitfinex","SOLUSD",1719844479548,6.7964,147.14,147.02,20.0]
["bitfinex","SOLUSD",1719844480452,0.8275,147.11,147.01,5.95801228]
["bitfinex","SOLUSD",1719844480673,7.6255,147.11,146.97,147.8577]
["bitfinex","SOLUSD",1719844481147,0.8275,147.11,146.97,147.8577]
["bitfinex","SOLUSD",1719844481651,0.8275,147.11,146.99,100.0]
["bitfinex","SOLUSD",1719844481862,0.8275,147.11,147.0,20.0]
["bitfinex","SOLUSD",1719844482431,0.8275,147.11,147.01,100.0]
["bitfinex","SOLUSD",1719844483044,2.3385,147.14,147.01,100.0]
["bitfinex","SOLUSD",1719844483248,31.09,147.14,147.01,100.0]
["bitfinex","SOLUSD",1719844483549,37.8862,147.14,147.01,100.0]
["bitfinex","SOLUSD",1719844484436,31.09,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719844484755,37.8862,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719844485762,13.90347782,147.17,147.03,206.7384]
["bitfinex","SOLUSD",1719844485942,38.19847782,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719844486135,44.99357782,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719844486658,38.19847782,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719844487328,38.19847782,147.17,147.05,200.0]
["bitfinex","SOLUSD",1719844487531,6.7939,147.2,147.06,20.0]
["bitfinex","SOLUSD",1719844487759,6.7941,147.19,147.06,20.0]
["bitfinex","SOLUSD",1719844487935,13.89827744,147.19,147.06,20.0]
["bitfinex","SOLUSD",1719844490539,7.10417744,147.19,147.06,20.0]
["bitfinex","SOLUSD",1719844490744,6.7949,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719844490943,6.7954,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719844491450,6.7949,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719844491635,31.09,147.18,147.06,20.0]
["bitfinex","SOLUSD",1719844491636,37.8845,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719844492247,6.7948,147.17,147.07,100.0]
["bitfinex","SOLUSD",1719844493165,37.8845,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719844494133,6.7948,147.17,147.07,100.0]
["bitfinex","SOLUSD",1719844494333,6.7953,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719844494537,51.54,147.18,147.05,20.0]
["bitfinex","SOLUSD",1719844494768,6.7956,147.16,147.05,20.0]
["bitfinex","SOLUSD",1719844495057,6.7956,147.16,147.06,1.35574232]
["bitfinex","SOLUSD",1719844495756,31.09,147.18,147.05,120.0]
["bitfinex","SOLUSD",1719844495964,31.09,147.18,147.05,20.0]
["bitfinex","SOLUSD",1719844496162,37.8845,147.18,147.05,20.0]
["bitfinex","SOLUSD",1719844496358,6.7949,147.17,147.05,20.0]
["bitfinex","SOLUSD",1719844497639,37.8844,147.18,147.05,20.0]
["bitfinex","SOLUSD",1719844498065,6.7955,147.16,147.05,20.0]
["bitfinex","SOLUSD",1719844498255,6.7965,147.14,147.04,17.0645]
["bitfinex","SOLUSD",1719844498567,6.7981,147.1,147.04,17.0645]
["bitfinex","SOLUSD",1719844498695,37.8872,147.12,147.04,17.0645]
["bitfinex","SOLUSD",1719844499064,6.7985,147.09,147.03,12.76916518]
["bitfinex","SOLUSD",1719844499371,37.8882,147.1,147.03,6.03076518]
["bitfinex","SOLUSD",1719844499579,6.7991,147.08,147.03,6.03076518]
["bitfinex","SOLUSD",1719844499756,6.7986,147.09,147.03,6.03076518]
["bitfinex","SOLUSD",1719844499946,6.7986,147.09,146.99,23.8604]
["bitfinex","SOLUSD",1719844500172,48.0852,147.1,146.99,23.8604]
["bitfinex","SOLUSD",1719844500480,6.8006,147.05,146.95,24.6086]
["bitfinex","SOLUSD",1719844500644,37.89,147.06,146.95,24.6086]
["bitfinex","SOLUSD",1719844500847,31.09,147.06,146.95,24.6086]
["bitfinex","SOLUSD",1719844501281,31.09,147.09,146.96,200.0]
["bitfinex","SOLUSD",1719844501555,31.09,147.09,146.98,100.0]
["bitfinex","SOLUSD",1719844501762,1.4121,147.12,147.0,100.0]
["bitfinex","SOLUSD",1719844501950,31.09,147.11,147.0,100.0]
["bitfinex","SOLUSD",1719844502154,1.4121,147.12,147.01,24.4665]
["bitfinex","SOLUSD",1719844502369,31.09,147.14,147.02,100.0]
["bitfinex","SOLUSD",1719844502370,37.8863,147.14,147.02,100.0]
["bitfinex","SOLUSD",1719844502943,31.09,147.14,147.02,100.0]
["bitfinex","SOLUSD",1719844503148,8.208,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719844503149,1.4121,147.15,147.04,100.0]
["bitfinex","SOLUSD",1719844503344,1.4121,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719844503564,31.09,147.16,147.04,100.0]
["bitfinex","SOLUSD",1719844503780,31.09,147.16,147.05,25.2197]
["bitfinex","SOLUSD",1719844504167,37.8854,147.16,147.05,25.2197]
["bitfinex","SOLUSD",1719844504377,6.7968,147.13,147.05,25.2197]
["bitfinex","SOLUSD",1719844504581,6.7965,147.14,147.05,25.2197]
["bitfinex","SOLUSD",1719844505255,31.09,147.13,147.05,25.2197]
["bitfinex","SOLUSD",1719844505452,31.09,147.13,147.01,24.5933]
["bitfinex","SOLUSD",1719844506322,37.8881,147.1,147.01,24.5933]
["bitfinex","SOLUSD",1719844506451,31.09,147.1,147.01,24.5933]
["bitfinex","SOLUSD",1719844506654,37.8885,147.1,147.01,24.5933]
["bitfinex","SOLUSD",1719844507179,37.8882,147.1,147.01,24.5933]
["bitfinex","SOLUSD",1719844507365,6.7985,147.09,147.01,24.5933]
["bitfinex","SOLUSD",1719844507572,31.09,147.1,147.01,24.5933]
["bitfinex","SOLUSD",1719844507862,68.5322,147.13,147.01,24.5933]
["bitfinex","SOLUSD",1719844507863,6.7971,147.13,147.01,24.5933]
["bitfinex","SOLUSD",1719844508391,37.8863,147.14,147.01,24.5933]
["bitfinex","SOLUSD",1719844508677,38.19148958,147.14,147.01,24.5933]
["bitfinex","SOLUSD",1719844509078,31.09,147.11,147.01,24.5933]
["bitfinex","SOLUSD",1719844509638,31.09,147.09,147.01,24.5933]
["bitfinex","SOLUSD",1719844509881,51.54,147.09,146.97,24.3695]
["bitfinex","SOLUSD",1719844510054,6.8008,147.04,146.97,24.3695]
["bitfinex","SOLUSD",1719844510467,31.09,147.06,146.97,24.3695]
["bitfinex","SOLUSD",1719844510667,6.8009,147.04,146.97,24.3695]
["bitfinex","SOLUSD",1719844510905,37.8903,147.06,146.97,24.3695]
["bitfinex","SOLUSD",1719844511189,20.0,147.05,146.97,24.3695]
["bitfinex","SOLUSD",1719844511357,26.8007,147.05,146.97,24.3695]
["bitfinex","SOLUSD",1719844511863,55.53,147.09,146.97,24.3695]
["bitfinex","SOLUSD",1719844512069,20.45,147.07,146.97,24.3695]
["bitfinex","SOLUSD",1719844512256,6.8005,147.05,146.97,24.3695]
["bitfinex","SOLUSD",1719844512458,20.0,147.04,146.93,30.66756927]
["bitfinex","SOLUSD",1719844512706,6.8017,147.03,146.93,24.8478]
["bitfinex","SOLUSD",1719844512891,41.0148,147.04,146.93,24.8478]
["bitfinex","SOLUSD",1719844513179,6.8027,147.0,146.93,24.8478]
["bitfinex","SOLUSD",1719844513387,20.5648,147.04,146.93,24.8478]
["bitfinex","SOLUSD",1719844513622,47.8157,147.04,146.93,24.8478]
["bitfinex","SOLUSD",1719844513756,6.8014,147.03,146.93,24.8478]
["bitfinex","SOLUSD",1719844513957,20.0,147.02,146.93,24.8478]
["bitfinex","SOLUSD",1719844514197,35.08,147.05,146.93,24.8478]
["bitfinex","SOLUSD",1719844514495,6.797,147.13,147.0,25.3032]
["bitfinex","SOLUSD",1719844514680,27.55148958,147.14,147.01,100.0]
["bitfinex","SOLUSD",1719844514681,7.10148958,147.14,147.01,100.0]
["bitfinex","SOLUSD",1719844514857,7.10148958,147.14,147.03,100.0]
["bitfinex","SOLUSD",1719844515052,0.5648,147.21,147.03,100.0]
["bitfinex","SOLUSD",1719844515281,35.08,147.24,147.06,7.4531]
["bitfinex","SOLUSD",1719844515571,7.09305772,147.19,147.09,17.8501]
["bitfinex","SOLUSD",1719844515768,6.7928,147.22,147.09,17.8501]
["bitfinex","SOLUSD",1719844515976,13.88463838,147.23,147.09,17.8501]
["bitfinex","SOLUSD",1719844516155,7.09253838,147.23,147.1,100.0]
["bitfinex","SOLUSD",1719844516359,7.09253838,147.23,147.11,20.0]
["bitfinex","SOLUSD",1719844516558,13.884639,147.31,147.16,100.0]
["bitfinex","SOLUSD",1719844516783,7.09519606,147.28,147.17,20.0]
["bitfinex","SOLUSD",1719844517064,6.7884,147.31,147.17,20.0]
["bitfinex","SOLUSD",1719844517379,6.789,147.3,147.17,20.0]
["bitfinex","SOLUSD",1719844517595,6.7893,147.29,147.17,20.0]
["bitfinex","SOLUSD",1719844517897,6.7897,147.29,147.14,100.0]
["bitfinex","SOLUSD",1719844518065,6.7899,147.28,147.15,20.0]
["bitfinex","SOLUSD",1719844518817,6.7903,147.27,147.15,20.0]
["bitfinex","SOLUSD",1719844519083,6.7907,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719844519306,6.7912,147.25,147.13,6.8673]
["bitfinex","SOLUSD",1719844519476,20.45,147.25,147.13,6.8673]
["bitfinex","SOLUSD",1719844519786,6.7916,147.24,147.13,6.8673]
["bitfinex","SOLUSD",1719844520177,6.7912,147.25,147.13,6.8673]
["bitfinex","SOLUSD",1719844520580,52.0556,147.27,147.13,6.8673]
["bitfinex","SOLUSD",1719844520790,6.7926,147.22,147.13,6.8673]
["bitfinex","SOLUSD",1719844520976,6.7921,147.23,147.13,6.8673]
["bitfinex","SOLUSD",1719844521560,6.7917,147.24,147.13,6.8673]
["bitfinex","SOLUSD",1719844521787,20.45,147.26,147.13,6.8673]
["bitfinex","SOLUSD",1719844522084,35.08,147.27,147.13,6.8673]
["bitfinex","SOLUSD",1719844522085,6.7916,147.24,147.13,6.8673]
["bitfinex","SOLUSD",1719844522295,20.0,147.25,147.13,6.8673]
["bitfinex","SOLUSD",1719844522296,35.08,147.27,147.15,100.0]
["bitfinex","SOLUSD",1719844522462,7.08909161,147.3,147.15,100.0]
["bitfinex","SOLUSD",1719844522878,13.87799161,147.3,147.17,100.0]
["bitfinex","SOLUSD",1719844523195,13.87799161,147.3,147.18,20.0]
["bitfinex","SOLUSD",1719844523381,13.87799161,147.3,147.19,17.6421]
["bitfinex","SOLUSD",1719844523382,7.08909161,147.3,147.19,17.6421]
["bitfinex","SOLUSD",1719844523581,16.9656,147.36,147.19,17.6421]
["bitfinex","SOLUSD",1719844523783,7.0900039,147.32,147.2,20.0]
["bitfinex","SOLUSD",1719844523963,20.45,147.34,147.2,20.0]
["bitfinex","SOLUSD",1719844524367,7.09028314,147.32,147.2,20.0]
["bitfinex","SOLUSD",1719844524591,6.7887,147.31,147.2,20.0]
["bitfinex","SOLUSD",1719844524796,7.09028314,147.32,147.2,20.0]
["bitfinex","SOLUSD",1719844525096,27.54028314,147.32,147.2,20.0]
["bitfinex","SOLUSD",1719844525393,6.7895,147.29,147.19,17.6421]
["bitfinex","SOLUSD",1719844525707,6.79,147.28,147.19,17.6421]
["bitfinex","SOLUSD",1719844526174,6.7893,147.29,147.19,17.6421]
["bitfinex","SOLUSD",1719844526703,6.7889,147.3,147.19,17.6421]
["bitfinex","SOLUSD",1719844527567,6.7893,147.29,147.19,17.6421]
["bitfinex","SOLUSD",1719844528068,6.7884,147.31,147.19,17.6421]
["bitfinex","SOLUSD",1719844528491,6.7889,147.3,147.19,17.6421]
["bitfinex","SOLUSD",1719844529069,27.54028314,147.32,147.19,17.6421]
["bitfinex","SOLUSD",1719844529271,20.0,147.31,147.19,17.6421]
["bitfinex","SOLUSD",1719844529706,40.45,147.31,147.19,17.6421]
["bitfinex","SOLUSD",1719844529991,6.7906,147.27,147.19,17.6421]
["bitfinex","SOLUSD",1719844530170,6.7898,147.28,147.19,17.6421]
["bitfinex","SOLUSD",1719844530370,6.7912,147.25,147.19,17.6421]
["bitfinex","SOLUSD",1719844530572,20.45,147.26,147.19,17.6421]
["bitfinex","SOLUSD",1719844530871,20.0,147.31,147.19,17.6421]
["bitfinex","SOLUSD",1719844531375,6.7918,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844531782,16.9737,147.29,147.14,17.5871]
["bitfinex","SOLUSD",1719844531783,6.7929,147.22,147.14,17.5871]
["bitfinex","SOLUSD",1719844532194,6.7922,147.23,147.14,17.5871]
["bitfinex","SOLUSD",1719844533200,6.7916,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844533894,6.7922,147.23,147.14,17.5871]
["bitfinex","SOLUSD",1719844534197,6.7917,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844534576,13.86626563,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844535171,6.7932,147.21,147.14,17.5871]
["bitfinex","SOLUSD",1719844535367,6.7935,147.2,147.14,17.5871]
["bitfinex","SOLUSD",1719844535573,7.07456563,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844536001,6.7906,147.27,147.14,17.5871]
["bitfinex","SOLUSD",1719844536326,27.07358582,147.26,147.14,17.5871]
["bitfinex","SOLUSD",1719844537077,33.86428582,147.26,147.14,17.5871]
["bitfinex","SOLUSD",1719844537290,27.07358582,147.26,147.14,117.5871]
["bitfinex","SOLUSD",1719844537794,7.07358582,147.26,147.14,117.5871]
["bitfinex","SOLUSD",1719844537997,13.86428582,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719844538776,7.07358582,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719844538975,13.86438582,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719844539786,7.07358582,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719844539994,35.08,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719844540213,7.07795326,147.27,147.15,20.0]
["bitfinex","SOLUSD",1719844540703,6.7912,147.25,147.14,17.5871]
["bitfinex","SOLUSD",1719844541088,6.7908,147.26,147.14,17.5871]
["bitfinex","SOLUSD",1719844541684,27.52795326,147.27,147.14,17.5871]
["bitfinex","SOLUSD",1719844541884,20.0,147.26,147.14,17.5871]
["bitfinex","SOLUSD",1719844543403,6.7919,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844543606,6.7921,147.23,147.14,17.5871]
["bitfinex","SOLUSD",1719844543829,6.7917,147.24,147.14,17.5871]
["bitfinex","SOLUSD",1719844543992,6.7921,147.23,147.14,17.5871]
["bitfinex","SOLUSD",1719844544691,40.45,147.26,147.14,17.5871]
["bitfinex","SOLUSD",1719844544907,20.0,147.26,147.14,117.5871]
["bitfinex","SOLUSD",1719844545415,26.7909,147.26,147.14,117.5871]
["bitfinex","SOLUSD",1719844545719,20.0,147.26,147.14,117.5871]
["bitfinex","SOLUSD",1719844545924,6.7919,147.24,147.14,117.5871]
["bitfinex","SOLUSD",1719844546147,6.7911,147.25,147.14,117.5871]
["bitfinex","SOLUSD",1719844546288,20.0,147.26,147.14,117.5871]
["bitfinex","SOLUSD",1719844546488,6.7919,147.24,147.14,117.5871]
["bitfinex","SOLUSD",1719844546910,6.7919,147.24,147.14,123.46774208]
["bitfinex","SOLUSD",1719844547434,6.7919,147.24,147.14,23.46774208]
["bitfinex","SOLUSD",1719844547588,6.7912,147.25,147.14,23.46774208]
["bitfinex","SOLUSD",1719844548797,26.7907,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719844549113,7.07795326,147.27,147.16,7.2561]
["bitfinex","SOLUSD",1719844549414,6.7898,147.28,147.17,18.4528]
["bitfinex","SOLUSD",1719844549925,6.7902,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844550215,6.7899,147.28,147.17,18.4528]
["bitfinex","SOLUSD",1719844551303,6.7903,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844551500,7.08012087,147.29,147.17,18.4528]
["bitfinex","SOLUSD",1719844551701,6.7902,147.28,147.17,18.4528]
["bitfinex","SOLUSD",1719844551899,6.7904,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844552303,6.7907,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844552704,6.7903,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844554735,6.7908,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844555228,6.7912,147.25,147.17,18.4528]
["bitfinex","SOLUSD",1719844555749,6.7908,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844556932,6.7904,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844558225,6.791,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844558733,6.7912,147.25,147.17,18.4528]
["bitfinex","SOLUSD",1719844558930,6.7906,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844559121,27.53012087,147.29,147.17,18.4528]
["bitfinex","SOLUSD",1719844559431,6.7905,147.27,147.17,18.4528]
["bitfinex","SOLUSD",1719844559607,6.7912,147.25,147.17,18.4528]
["bitfinex","SOLUSD",1719844559804,40.45,147.28,147.17,18.4528]
["bitfinex","SOLUSD",1719844559805,6.7908,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844560135,6.7914,147.25,147.17,18.4528]
["bitfinex","SOLUSD",1719844560306,7.08129952,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844560838,13.87199952,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844561339,7.08129952,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844561707,13.87199952,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844562827,7.08129952,147.26,147.17,18.4528]
["bitfinex","SOLUSD",1719844563839,64.95093841,147.28,147.17,18.4528]
["bitfinex","SOLUSD",1719844564714,38.16103841,147.28,147.18,7.0591]
["bitfinex","SOLUSD",1719844565726,38.16103841,147.28,147.18,107.0591]
["bitfinex","SOLUSD",1719844566149,7.08103841,147.28,147.21,17.7175]
["bitfinex","SOLUSD",1719844566316,31.08,147.34,147.23,17.7175]
["bitfinex","SOLUSD",1719844566523,7.08054741,147.33,147.23,17.7175]
["bitfinex","SOLUSD",1719844567715,7.08054741,147.33,147.25,17.0061]
["bitfinex","SOLUSD",1719844567916,0.8302901,147.35,147.26,6.7817]
["bitfinex","SOLUSD",1719844569031,7.6168901,147.35,147.26,6.7817]
["bitfinex","SOLUSD",1719844569234,0.8302901,147.35,147.26,6.7817]
["bitfinex","SOLUSD",1719844569940,7.08217701,147.38,147.28,7.0034]
["bitfinex","SOLUSD",1719844570122,7.08217701,147.38,147.27,100.0]
["bitfinex","SOLUSD",1719844570123,7.08217701,147.38,147.3,7.0034]
["bitfinex","SOLUSD",1719844570328,0.04035107,147.43,147.31,37.1029]
["bitfinex","SOLUSD",1719844570541,7.0782271,147.4,147.31,37.1029]
["bitfinex","SOLUSD",1719844570747,0.04035107,147.43,147.31,37.1029]
["bitfinex","SOLUSD",1719844570961,7.0777445,147.4,147.31,37.1029]
["bitfinex","SOLUSD",1719844571244,0.04035107,147.43,147.31,37.1029]
["bitfinex","SOLUSD",1719844571455,7.07757641,147.4,147.31,37.1029]
["bitfinex","SOLUSD",1719844571863,6.7814,147.47,147.34,6.7927]
["bitfinex","SOLUSD",1719844572023,7.07709259,147.4,147.34,6.7927]
["bitfinex","SOLUSD",1719844572345,34.91,147.49,147.34,6.7927]
["bitfinex","SOLUSD",1719844572346,6.7818,147.46,147.34,6.7927]
["bitfinex","SOLUSD",1719844572540,13.86044834,147.45,147.34,6.7927]
["bitfinex","SOLUSD",1719844573429,7.07844834,147.45,147.34,6.7927]
["bitfinex","SOLUSD",1719844573627,6.783,147.43,147.34,6.7927]
["bitfinex","SOLUSD",1719844574555,6.7833,147.42,147.34,6.7927]
["bitfinex","SOLUSD",1719844574726,6.7829,147.43,147.34,6.7927]
["bitfinex","SOLUSD",1719844574927,6.7833,147.42,147.34,6.7927]
["bitfinex","SOLUSD",1719844576741,6.7838,147.41,147.34,6.7927]
["bitfinex","SOLUSD",1719844576924,20.45,147.41,147.34,6.7927]
["bitfinex","SOLUSD",1719844577250,6.7853,147.38,147.34,6.7927]
["bitfinex","SOLUSD",1719844577547,6.7845,147.4,147.34,6.7927]
["bitfinex","SOLUSD",1719844578244,6.7834,147.42,147.34,6.7927]
["bitfinex","SOLUSD",1719844578550,26.7839,147.41,147.34,6.7927]
["bitfinex","SOLUSD",1719844579034,7.07844834,147.45,147.34,6.7927]
["bitfinex","SOLUSD",1719844580047,7.07941389,147.46,147.34,6.7927]
["bitfinex","SOLUSD",1719844580638,6.7823,147.45,147.34,6.7927]
["bitfinex","SOLUSD",1719844581032,6.7825,147.44,147.34,6.7927]
["bitfinex","SOLUSD",1719844581560,6.7821,147.45,147.34,6.7927]
["bitfinex","SOLUSD",1719844581848,6.7824,147.44,147.34,6.7927]
["bitfinex","SOLUSD",1719844582029,6.7837,147.42,147.34,6.7927]
["bitfinex","SOLUSD",1719844582237,6.783,147.43,147.34,6.7927]
["bitfinex","SOLUSD",1719844583958,6.7825,147.44,147.34,6.7927]
["bitfinex","SOLUSD",1719844584727,7.07941389,147.46,147.35,17.4749]
["bitfinex","SOLUSD",1719844585093,6.7802,147.49,147.38,6.9608]
["bitfinex","SOLUSD",1719844585234,6.7806,147.48,147.38,6.9608]
["bitfinex","SOLUSD",1719844586139,7.08028409,147.49,147.39,17.9579]
["bitfinex","SOLUSD",1719844586331,7.6102901,147.5,147.39,17.9579]
["bitfinex","SOLUSD",1719844586657,14.69108402,147.5,147.4,7.402]
["bitfinex","SOLUSD",1719844587066,14.69108402,147.5,147.41,17.9579]
["bitfinex","SOLUSD",1719844587067,7.91108402,147.5,147.41,17.9579]
["bitfinex","SOLUSD",1719844587278,0.8302901,147.5,147.41,17.9579]
["bitfinex","SOLUSD",1719844588891,0.8302901,147.5,147.43,16.9224]
["bitfinex","SOLUSD",1719844589867,27.52562348,147.55,147.45,17.6906]
["bitfinex","SOLUSD",1719844589868,7.07562348,147.55,147.45,17.6906]
["bitfinex","SOLUSD",1719844590239,7.07562348,147.55,147.46,7.3687]
["bitfinex","SOLUSD",1719844590438,6.7763,147.58,147.47,17.7972]
["bitfinex","SOLUSD",1719844590664,13.86573188,147.58,147.47,17.7972]
["bitfinex","SOLUSD",1719844590861,7.08943188,147.58,147.49,17.7972]
["bitfinex","SOLUSD",1719844591345,7.08943188,147.58,147.5,7.0172]
["bitfinex","SOLUSD",1719844591557,7.08943188,147.58,147.51,17.9354]
["bitfinex","SOLUSD",1719844591766,6.774,147.63,147.52,7.0172]
["bitfinex","SOLUSD",1719844591961,0.8302901,147.64,147.52,7.0172]
["bitfinex","SOLUSD",1719844592464,0.8302901,147.64,147.53,18.3326]
["bitfinex","SOLUSD",1719844592684,7.6035901,147.64,147.53,18.3326]
["bitfinex","SOLUSD",1719844593171,7.6035901,147.64,147.53,218.3326]
["bitfinex","SOLUSD",1719844593172,0.8302901,147.64,147.53,218.3326]
["bitfinex","SOLUSD",1719844593358,7.08618387,147.69,147.57,18.5023]
["bitfinex","SOLUSD",1719844593603,7.08618387,147.69,147.58,7.4544]
["bitfinex","SOLUSD",1719844593745,6.7704,147.71,147.58,7.4544]
["bitfinex","SOLUSD",1719844594040,34.91,147.74,147.58,7.4544]
["bitfinex","SOLUSD",1719844594241,6.771,147.69,147.58,7.4544]
["bitfinex","SOLUSD",1719844594682,20.45,147.73,147.58,7.4544]
["bitfinex","SOLUSD",1719844594847,6.7718,147.67,147.58,7.4544]
["bitfinex","SOLUSD",1719844595070,6.7714,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844595255,6.7719,147.67,147.58,7.4544]
["bitfinex","SOLUSD",1719844595442,37.3736,147.73,147.58,7.4544]
["bitfinex","SOLUSD",1719844595443,6.7712,147.69,147.58,7.4544]
["bitfinex","SOLUSD",1719844595767,6.7715,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844596068,6.771,147.69,147.58,7.4544]
["bitfinex","SOLUSD",1719844596476,6.7717,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844597137,20.45,147.73,147.58,7.4544]
["bitfinex","SOLUSD",1719844597365,55.36,147.7,147.58,7.4544]
["bitfinex","SOLUSD",1719844597668,20.45,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844597852,20.0,147.67,147.58,7.4544]
["bitfinex","SOLUSD",1719844598047,6.7728,147.65,147.58,7.4544]
["bitfinex","SOLUSD",1719844598238,20.0,147.67,147.58,7.4544]
["bitfinex","SOLUSD",1719844598438,6.7726,147.66,147.58,7.4544]
["bitfinex","SOLUSD",1719844598858,20.0,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844598859,40.45,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844599090,20.0,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844599270,20.45,147.67,147.58,7.4544]
["bitfinex","SOLUSD",1719844599470,40.45,147.66,147.58,7.4544]
["bitfinex","SOLUSD",1719844599654,20.45,147.66,147.58,7.4544]
["bitfinex","SOLUSD",1719844599863,40.45,147.65,147.58,7.4544]
["bitfinex","SOLUSD",1719844600044,20.0,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844600244,40.45,147.68,147.58,7.4544]
["bitfinex","SOLUSD",1719844600443,6.7724,147.66,147.58,7.4544]
["bitfinex","SOLUSD",1719844600648,20.0,147.65,147.58,7.4544]
["bitfinex","SOLUSD",1719844600840,6.7738,147.63,147.58,7.4544]
["bitfinex","SOLUSD",1719844601272,57.382,147.65,147.58,7.4544]
["bitfinex","SOLUSD",1719844601579,57.382,147.65,147.54,6.9391]
["bitfinex","SOLUSD",1719844601743,6.775,147.61,147.54,6.9391]
["bitfinex","SOLUSD",1719844602161,92.292,147.65,147.54,6.9391]
["bitfinex","SOLUSD",1719844602162,6.7751,147.6,147.54,6.9391]
["bitfinex","SOLUSD",1719844602473,54.91,147.65,147.54,6.9391]
["bitfinex","SOLUSD",1719844602775,6.774,147.63,147.54,6.9391]
["bitfinex","SOLUSD",1719844602962,6.7718,147.67,147.54,6.9391]
["bitfinex","SOLUSD",1719844603271,6.7729,147.65,147.54,6.9391]
["bitfinex","SOLUSD",1719844603439,34.91,147.69,147.54,6.9391]
["bitfinex","SOLUSD",1719844603639,6.7722,147.67,147.54,6.9391]
["bitfinex","SOLUSD",1719844603846,6.7728,147.65,147.54,6.9391]
["bitfinex","SOLUSD",1719844604073,20.45,147.68,147.55,17.7252]
["bitfinex","SOLUSD",1719844604287,6.7735,147.64,147.55,17.7252]
["bitfinex","SOLUSD",1719844604468,6.7742,147.62,147.55,17.7252]
["bitfinex","SOLUSD",1719844604654,6.7737,147.63,147.55,17.7252]
["bitfinex","SOLUSD",1719844605266,6.7735,147.64,147.55,17.7252]
["bitfinex","SOLUSD",1719844605973,44.46627282,147.67,147.55,17.7252]
["bitfinex","SOLUSD",1719844606150,20.45,147.65,147.55,17.7252]
["bitfinex","SOLUSD",1719844606569,40.45,147.64,147.55,17.7252]
["bitfinex","SOLUSD",1719844606753,6.7742,147.62,147.55,17.7252]
["bitfinex","SOLUSD",1719844607679,6.7738,147.63,147.55,17.7252]
["bitfinex","SOLUSD",1719844607902,7.08577282,147.67,147.55,17.7252]
["bitfinex","SOLUSD",1719844608080,20.0,147.66,147.55,17.7252]
["bitfinex","SOLUSD",1719844608455,6.773,147.65,147.55,17.7252]
["bitfinex","SOLUSD",1719844609565,20.0,147.66,147.55,17.7252]
["bitfinex","SOLUSD",1719844609775,6.7733,147.64,147.55,17.7252]
["bitfinex","SOLUSD",1719844609971,20.0,147.66,147.55,17.7252]
["bitfinex","SOLUSD",1719844610283,40.45,147.66,147.55,17.7252]
["bitfinex","SOLUSD",1719844610495,6.7744,147.62,147.55,18.77469748]
["bitfinex","SOLUSD",1719844610976,6.7733,147.64,147.55,18.77469748]
["bitfinex","SOLUSD",1719844611186,20.0,147.66,147.55,17.7252]
["bitfinex","SOLUSD",1719844611571,6.774,147.63,147.55,17.7252]
["bitfinex","SOLUSD",1719844612314,6.7729,147.65,147.55,17.7252]
["bitfinex","SOLUSD",1719844612882,6.7733,147.64,147.55,17.7252]
["bitfinex","SOLUSD",1719844613282,20.0,147.66,147.56,7.3451]
["bitfinex","SOLUSD",1719844613495,6.7734,147.64,147.56,7.3451]
["bitfinex","SOLUSD",1719844613658,20.0,147.66,147.56,7.3451]
["bitfinex","SOLUSD",1719844613965,6.7732,147.64,147.56,7.3451]
["bitfinex","SOLUSD",1719844614165,6.7733,147.64,147.56,7.3451]
["bitfinex","SOLUSD",1719844614374,6.7729,147.65,147.56,7.3451]
["bitfinex","SOLUSD",1719844614577,20.0,147.66,147.56,7.3451]
["bitfinex","SOLUSD",1719844614773,6.7728,147.65,147.56,7.3451]
["bitfinex","SOLUSD",1719844614982,6.7733,147.64,147.56,7.3451]
["bitfinex","SOLUSD",1719844615157,7.08577282,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844615381,34.91,147.73,147.59,24.0594]
["bitfinex","SOLUSD",1719844615564,7.08374396,147.72,147.59,24.0594]
["bitfinex","SOLUSD",1719844616189,20.38,147.71,147.59,24.0594]
["bitfinex","SOLUSD",1719844616390,24.00824396,147.72,147.59,24.0594]
["bitfinex","SOLUSD",1719844616391,6.7714,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844616565,24.00824396,147.72,147.59,24.0594]
["bitfinex","SOLUSD",1719844616766,20.0,147.71,147.59,24.0594]
["bitfinex","SOLUSD",1719844617166,6.7717,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844617470,6.7722,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844617672,6.7714,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844618062,6.772,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844618298,6.7723,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844618662,6.772,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844619300,6.7727,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844619483,6.7728,147.65,147.59,24.0594]
["bitfinex","SOLUSD",1719844619782,6.7724,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844619957,6.7726,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844620266,6.7721,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844620479,6.7715,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844620670,41.6809,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844621001,34.91,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844621201,6.7715,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844621396,6.7719,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844621684,6.7727,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844621887,34.91,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844622092,6.772,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844622286,34.91,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844622465,6.772,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844622782,6.7721,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844623301,34.91,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844623479,6.7715,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844624277,41.681,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844624701,6.7715,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844624978,6.7727,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844625401,6.7727,147.65,147.59,24.0594]
["bitfinex","SOLUSD",1719844625712,6.7723,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844625874,30.92,147.65,147.59,24.0594]
["bitfinex","SOLUSD",1719844627494,37.6924,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844627695,30.92,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844627913,6.7715,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844628065,30.92,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844628392,6.7724,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844628597,37.6919,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844628794,37.6921,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844628998,6.7723,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844629299,37.6918,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844630008,30.92,147.64,147.59,24.0594]
["bitfinex","SOLUSD",1719844630504,7.0839128,147.7,147.59,24.0594]
["bitfinex","SOLUSD",1719844630801,30.92,147.69,147.59,24.0594]
["bitfinex","SOLUSD",1719844631419,6.7714,147.68,147.59,24.0594]
["bitfinex","SOLUSD",1719844631585,6.7719,147.67,147.59,24.0594]
["bitfinex","SOLUSD",1719844631781,30.92,147.66,147.59,24.0594]
["bitfinex","SOLUSD",1719844633487,37.6905,147.7,147.59,24.0594]
["bitfinex","SOLUSD",1719844633691,37.6901,147.71,147.59,24.0594]
["bitfinex","SOLUSD",1719844633994,6.7705,147.7,147.6,18.1494]
["bitfinex","SOLUSD",1719844634207,30.92,147.71,147.62,18.1494]
["bitfinex","SOLUSD",1719844634576,30.92,147.71,147.63,7.4039]
["bitfinex","SOLUSD",1719844634995,30.92,147.71,147.62,18.1494]
["bitfinex","SOLUSD",1719844634996,7.08200658,147.73,147.65,7.3509]
["bitfinex","SOLUSD",1719844635193,0.8302901,147.79,147.67,100.0]
["bitfinex","SOLUSD",1719844635424,31.7502901,147.79,147.68,24.3689]
["bitfinex","SOLUSD",1719844635673,31.7502901,147.79,147.69,25.9484]
["bitfinex","SOLUSD",1719844636173,31.7502901,147.79,147.7,7.0065]
["bitfinex","SOLUSD",1719844636375,31.7502901,147.79,147.71,18.1906]
["bitfinex","SOLUSD",1719844637800,6.7673,147.77,147.71,18.1906]
["bitfinex","SOLUSD",1719844638385,0.8302901,147.79,147.71,18.1906]
["bitfinex","SOLUSD",1719844638587,6.7668,147.78,147.71,18.1906]
["bitfinex","SOLUSD",1719844638798,0.8302901,147.79,147.71,18.1906]
["bitfinex","SOLUSD",1719844639127,6.7669,147.78,147.71,18.1906]
["bitfinex","SOLUSD",1719844639683,0.8302901,147.79,147.71,18.1906]
["bitfinex","SOLUSD",1719844640092,6.7671,147.78,147.71,18.1906]
["bitfinex","SOLUSD",1719844640283,0.8302901,147.79,147.71,18.1906]
["bitfinex","SOLUSD",1719844640485,6.7685,147.75,147.71,18.1906]
["bitfinex","SOLUSD",1719844640907,20.38,147.77,147.7,7.0065]
["bitfinex","SOLUSD",1719844641199,6.7685,147.75,147.7,7.0065]
["bitfinex","SOLUSD",1719844641443,34.73,147.78,147.7,7.0065]
["bitfinex","SOLUSD",1719844641617,6.7681,147.76,147.7,7.0065]
["bitfinex","SOLUSD",1719844641780,36.9182,147.77,147.7,7.0065]
["bitfinex","SOLUSD",1719844642142,6.7694,147.73,147.7,7.0065]
["bitfinex","SOLUSD",1719844642316,6.7697,147.72,147.7,7.0065]
["bitfinex","SOLUSD",1719844642621,6.7696,147.72,147.67,17.0637]
["bitfinex","SOLUSD",1719844642985,6.77,147.71,147.67,17.0637]
["bitfinex","SOLUSD",1719844643327,6.7695,147.72,147.67,17.0637]
["bitfinex","SOLUSD",1719844643486,20.38,147.73,147.62,7.2374]
["bitfinex","SOLUSD",1719844643816,34.73,147.69,147.62,7.2374]
["bitfinex","SOLUSD",1719844644012,6.7731,147.65,147.62,7.2374]
["bitfinex","SOLUSD",1719844644588,55.11,147.69,147.62,7.2374]
["bitfinex","SOLUSD",1719844644785,57.3089,147.68,147.62,7.2374]
["bitfinex","SOLUSD",1719844644985,6.7727,147.66,147.61,17.1135]
["bitfinex","SOLUSD",1719844645902,55.11,147.69,147.61,17.1135]
["bitfinex","SOLUSD",1719844645903,6.7718,147.67,147.61,17.1135]
["bitfinex","SOLUSD",1719844646100,6.7724,147.66,147.61,17.1135]
["bitfinex","SOLUSD",1719844646585,6.7719,147.67,147.61,17.1135]
["bitfinex","SOLUSD",1719844646995,27.46527845,147.68,147.61,17.1135]
["bitfinex","SOLUSD",1719844647308,57.3106,147.67,147.58,7.2621]
["bitfinex","SOLUSD",1719844647505,6.7744,147.62,147.58,7.2621]
["bitfinex","SOLUSD",1719844647811,6.7742,147.62,147.58,7.2621]
["bitfinex","SOLUSD",1719844648119,34.73,147.65,147.58,7.2621]
["bitfinex","SOLUSD",1719844648425,20.0,147.64,147.58,7.2621]
["bitfinex","SOLUSD",1719844648626,6.7739,147.63,147.58,7.2621]
["bitfinex","SOLUSD",1719844648804,6.7747,147.61,147.58,7.2621]
["bitfinex","SOLUSD",1719844649009,6.7742,147.62,147.58,7.2621]
["bitfinex","SOLUSD",1719844649199,6.7746,147.61,147.58,7.2621]
["bitfinex","SOLUSD",1719844649604,6.7742,147.62,147.58,7.2621]
["bitfinex","SOLUSD",1719844649824,6.7746,147.61,147.58,7.2621]
["bitfinex","SOLUSD",1719844650196,40.38,147.64,147.58,7.2621]
["bitfinex","SOLUSD",1719844650539,6.7759,147.58,147.54,7.164]
["bitfinex","SOLUSD",1719844650901,40.38,147.64,147.54,7.164]
["bitfinex","SOLUSD",1719844651112,6.7749,147.61,147.54,7.164]
["bitfinex","SOLUSD",1719844651317,6.7747,147.61,147.54,7.164]
["bitfinex","SOLUSD",1719844651707,20.0,147.64,147.54,7.164]
["bitfinex","SOLUSD",1719844651921,6.7742,147.62,147.54,7.164]
["bitfinex","SOLUSD",1719844652825,34.73,147.65,147.54,7.164]
["bitfinex","SOLUSD",1719844653028,16.9311,147.66,147.54,7.164]
["bitfinex","SOLUSD",1719844653029,6.7761,147.58,147.54,7.164]
["bitfinex","SOLUSD",1719844653329,37.3147,147.63,147.54,7.164]
["bitfinex","SOLUSD",1719844653507,16.9347,147.63,147.54,7.164]
["bitfinex","SOLUSD",1719844653904,6.7768,147.57,147.54,7.164]
["bitfinex","SOLUSD",1719844655134,6.7769,147.56,147.54,7.164]
["bitfinex","SOLUSD",1719844655332,72.0468,147.61,147.54,7.164]
["bitfinex","SOLUSD",1719844655505,6.7763,147.58,147.54,7.164]
["bitfinex","SOLUSD",1719844655703,20.38,147.57,147.48,25.8425]
["bitfinex","SOLUSD",1719844655905,6.7778,147.54,147.48,25.8425]
["bitfinex","SOLUSD",1719844656214,20.0,147.56,147.48,25.8425]
["bitfinex","SOLUSD",1719844656403,6.7786,147.53,147.48,25.8425]
["bitfinex","SOLUSD",1719844656603,6.7792,147.51,147.48,18.7861]
["bitfinex","SOLUSD",1719844656807,6.7803,147.49,147.43,7.0564]
["bitfinex","SOLUSD",1719844657044,6.7793,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844657326,7.09291662,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844657525,6.7805,147.49,147.43,7.0564]
["bitfinex","SOLUSD",1719844657927,6.7802,147.49,147.43,7.0564]
["bitfinex","SOLUSD",1719844658132,6.7797,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844658431,6.7801,147.49,147.43,7.0564]
["bitfinex","SOLUSD",1719844658629,7.09291662,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844658945,6.7797,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844659130,7.09291662,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844660035,6.7796,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844660204,7.09291662,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844660409,6.7798,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844660625,6.78,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844661130,24.04141662,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844661628,6.7811,147.47,147.43,7.0564]
["bitfinex","SOLUSD",1719844662003,24.04141662,147.51,147.43,7.0564]
["bitfinex","SOLUSD",1719844662208,20.0,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844662416,6.7804,147.49,147.43,7.0564]
["bitfinex","SOLUSD",1719844662621,6.7806,147.48,147.43,7.0564]
["bitfinex","SOLUSD",1719844662826,6.7814,147.47,147.43,7.0564]
["bitfinex","SOLUSD",1719844663007,20.0,147.5,147.43,7.0564]
["bitfinex","SOLUSD",1719844663209,6.7819,147.45,147.43,7.0564]
["bitfinex","SOLUSD",1719844663633,6.782,147.45,147.42,18.7861]
["bitfinex","SOLUSD",1719844663954,6.7815,147.46,147.42,18.7861]
["bitfinex","SOLUSD",1719844664138,16.9507,147.49,147.42,18.7861]
["bitfinex","SOLUSD",1719844664442,6.7819,147.46,147.42,18.7861]
["bitfinex","SOLUSD",1719844664619,6.782,147.45,147.42,18.7861]
["bitfinex","SOLUSD",1719844664941,16.9529,147.47,147.39,7.0535]
["bitfinex","SOLUSD",1719844665114,6.7835,147.42,147.39,7.0535]
["bitfinex","SOLUSD",1719844665319,6.7829,147.43,147.39,7.0535]
["bitfinex","SOLUSD",1719844665825,6.7824,147.44,147.39,7.0535]
["bitfinex","SOLUSD",1719844666134,54.73,147.48,147.39,7.0535]
["bitfinex","SOLUSD",1719844666836,6.7824,147.44,147.39,7.0535]
["bitfinex","SOLUSD",1719844667136,6.782,147.45,147.39,7.0535]
["bitfinex","SOLUSD",1719844667827,7.0954997,147.44,147.39,7.0535]
["bitfinex","SOLUSD",1719844668036,54.73,147.48,147.39,7.0535]
["bitfinex","SOLUSD",1719844668336,6.782,147.45,147.39,7.0535]
["bitfinex","SOLUSD",1719844668515,6.7816,147.46,147.39,7.0535]
["bitfinex","SOLUSD",1719844669433,6.782,147.45,147.39,7.0535]
["bitfinex","SOLUSD",1719844670026,6.7816,147.46,147.39,7.0535]
["bitfinex","SOLUSD",1719844670838,6.782,147.45,147.39,7.0535]
["bitfinex","SOLUSD",1719844671039,6.7824,147.44,147.39,7.0535]
["bitfinex","SOLUSD",1719844671219,6.7819,147.45,147.39,7.0535]
["bitfinex","SOLUSD",1719844671623,6.7824,147.44,147.39,7.0535]
["bitfinex","SOLUSD",1719844671847,6.7846,147.4,147.34,24.9453]
["bitfinex","SOLUSD",1719844672035,31.02,147.39,147.34,24.9453]
["bitfinex","SOLUSD",1719844673343,37.8047,147.39,147.34,24.9453]
["bitfinex","SOLUSD",1719844673645,31.02,147.39,147.34,24.9453]
["bitfinex","SOLUSD",1719844674025,6.7838,147.41,147.34,24.9453]
["bitfinex","SOLUSD",1719844674518,55.29,147.44,147.34,24.9453]
["bitfinex","SOLUSD",1719844674721,20.0,147.43,147.34,24.9453]
["bitfinex","SOLUSD",1719844674930,6.7838,147.41,147.34,24.9453]
["bitfinex","SOLUSD",1719844675241,6.7835,147.42,147.34,24.9453]
["bitfinex","SOLUSD",1719844676144,20.0,147.43,147.34,24.9453]
["bitfinex","SOLUSD",1719844676328,6.7836,147.42,147.34,24.9453]
["bitfinex","SOLUSD",1719844677436,6.7838,147.41,147.34,24.9453]
["bitfinex","SOLUSD",1719844677634,6.7834,147.42,147.34,24.9453]
["bitfinex","SOLUSD",1719844677846,6.783,147.43,147.34,24.9453]
["bitfinex","SOLUSD",1719844678242,6.7819,147.45,147.34,24.9453]
["bitfinex","SOLUSD",1719844679119,24.04806696,147.47,147.34,24.9453]
["bitfinex","SOLUSD",1719844679324,6.7833,147.42,147.34,24.9453]
["bitfinex","SOLUSD",1719844679722,6.7839,147.41,147.34,24.9453]
["bitfinex","SOLUSD",1719844680467,37.3377,147.43,147.34,24.9453]
["bitfinex","SOLUSD",1719844680657,20.0,147.42,147.34,24.9453]
["bitfinex","SOLUSD",1719844680953,6.7836,147.42,147.34,24.9453]
["bitfinex","SOLUSD",1719844681151,6.7829,147.43,147.34,24.9453]
["bitfinex","SOLUSD",1719844681523,44.42876696,147.47,147.34,24.9453]
["bitfinex","SOLUSD",1719844681836,6.7827,147.44,147.34,24.9453]
["bitfinex","SOLUSD",1719844682139,6.7816,147.46,147.34,24.9453]
["bitfinex","SOLUSD",1719844682655,13.87626696,147.47,147.36,18.3012]
["bitfinex","SOLUSD",1719844682859,7.09526696,147.47,147.37,7.6712]
["bitfinex","SOLUSD",1719844683163,6.7792,147.51,147.4,17.59]
["bitfinex","SOLUSD",1719844683344,7.09228106,147.51,147.41,7.2339]
["bitfinex","SOLUSD",1719844683536,6.7799,147.5,147.41,7.2339]
["bitfinex","SOLUSD",1719844684057,20.38,147.5,147.41,7.2339]
["bitfinex","SOLUSD",1719844684430,6.7816,147.46,147.41,7.2339]
["bitfinex","SOLUSD",1719844685055,6.7819,147.45,147.41,7.2339]
["bitfinex","SOLUSD",1719844685967,6.7815,147.46,147.41,7.2339]
["bitfinex","SOLUSD",1719844686360,6.7823,147.45,147.41,7.2339]
["bitfinex","SOLUSD",1719844686741,6.7811,147.47,147.41,7.2339]
["bitfinex","SOLUSD",1719844686947,20.38,147.5,147.41,7.2339]
["bitfinex","SOLUSD",1719844687250,6.7807,147.48,147.41,7.2339]
["bitfinex","SOLUSD",1719844687569,6.7802,147.49,147.41,7.2339]
["bitfinex","SOLUSD",1719844688242,20.38,147.51,147.41,7.2339]
["bitfinex","SOLUSD",1719844688243,6.7806,147.48,147.41,7.2339]
["bitfinex","SOLUSD",1719844688455,6.78,147.5,147.41,7.2339]
["bitfinex","SOLUSD",1719844688650,6.7801,147.49,147.41,7.2339]
["bitfinex","SOLUSD",1719844689169,42.00230533,147.52,147.41,7.2339]
["bitfinex","SOLUSD",1719844689338,13.87100533,147.52,147.41,7.2339]
["bitfinex","SOLUSD",1719844689539,6.7792,147.51,147.41,7.2339]
["bitfinex","SOLUSD",1719844689747,7.09230533,147.52,147.41,7.2339]
["bitfinex","SOLUSD",1719844689939,7.09230533,147.52,147.43,7.3813]
["bitfinex","SOLUSD",1719844690134,55.29,147.56,147.43,7.3813]
["bitfinex","SOLUSD",1719844690359,55.29,147.56,147.45,7.3813]
["bitfinex","SOLUSD",1719844690360,7.09117236,147.53,147.45,7.3813]
["bitfinex","SOLUSD",1719844690564,6.777,147.56,147.45,7.3813]
["bitfinex","SOLUSD",1719844690753,6.777,147.56,147.46,17.8173]
["bitfinex","SOLUSD",1719844691072,7.08998298,147.56,147.47,7.3813]
["bitfinex","SOLUSD",1719844691257,6.7761,147.58,147.48,1.16198366]
["bitfinex","SOLUSD",1719844691569,13.86521659,147.59,147.5,7.3813]
["bitfinex","SOLUSD",1719844691770,13.86521659,147.59,147.51,1.35552905]
["bitfinex","SOLUSD",1719844692075,6.776,147.58,147.5,7.3813]
["bitfinex","SOLUSD",1719844693041,13.86481659,147.59,147.5,7.3813]
["bitfinex","SOLUSD",1719844693351,6.7755,147.59,147.5,7.3813]
["bitfinex","SOLUSD",1719844693548,6.776,147.58,147.5,7.3813]
["bitfinex","SOLUSD",1719844694295,6.7769,147.56,147.5,7.3813]
["bitfinex","SOLUSD",1719844694450,44.40658781,147.6,147.5,7.3813]
["bitfinex","SOLUSD",1719844694451,24.02658781,147.6,147.5,7.3813]
["bitfinex","SOLUSD",1719844694772,6.7761,147.58,147.5,7.3813]
["bitfinex","SOLUSD",1719844694959,6.7764,147.57,147.5,7.3813]
["bitfinex","SOLUSD",1719844695153,6.777,147.56,147.5,7.3813]
["bitfinex","SOLUSD",1719844695345,6.7774,147.55,147.5,7.3813]
["bitfinex","SOLUSD",1719844695553,16.9391,147.59,147.5,7.3813]
["bitfinex","SOLUSD",1719844695554,20.38,147.58,147.5,7.3813]
["bitfinex","SOLUSD",1719844695772,7.08848781,147.6,147.5,7.3813]
["bitfinex","SOLUSD",1719844696074,20.0,147.59,147.5,7.3813]
["bitfinex","SOLUSD",1719844696271,6.777,147.56,147.5,7.3813]
["bitfinex","SOLUSD",1719844696867,6.7774,147.55,147.5,7.3813]
["bitfinex","SOLUSD",1719844697048,37.3216,147.57,147.5,7.3813]
["bitfinex","SOLUSD",1719844697250,6.7781,147.54,147.5,7.3813]
["bitfinex","SOLUSD",1719844697579,6.7774,147.55,147.5,7.3813]
["bitfinex","SOLUSD",1719844698073,55.29,147.58,147.5,7.3813]
["bitfinex","SOLUSD",1719844698248,6.7769,147.56,147.5,7.3813]
["bitfinex","SOLUSD",1719844699057,72.2302,147.58,147.5,7.3813]
["bitfinex","SOLUSD",1719844699360,6.7788,147.52,147.5,7.3813]
["bitfinex","SOLUSD",1719844699680,20.38,147.56,147.46,7.5478]
["bitfinex","SOLUSD",1719844699877,20.38,147.53,147.46,7.5478]
["bitfinex","SOLUSD",1719844700649,6.7797,147.5,147.46,7.5478]
["bitfinex","SOLUSD",1719844701050,20.38,147.53,147.46,7.5478]
["bitfinex","SOLUSD",1719844701051,6.7802,147.49,147.46,7.5478]
["bitfinex","SOLUSD",1719844701499,6.7802,147.49,147.37,25.6579]
["bitfinex","SOLUSD",1719844701674,6.7805,147.48,147.37,25.6579]
["bitfinex","SOLUSD",1719844702559,6.7802,147.49,147.37,25.6579]
["bitfinex","SOLUSD",1719844702766,6.7808,147.48,147.37,31.31652083]
["bitfinex","SOLUSD",1719844703769,13.87381801,147.49,147.37,31.31652083]
["bitfinex","SOLUSD",1719844704013,7.09361801,147.49,147.37,31.31652083]
["bitfinex","SOLUSD",1719844704279,7.09361801,147.49,147.39,7.066]
["bitfinex","SOLUSD",1719844704583,20.38,147.53,147.39,7.066]
["bitfinex","SOLUSD",1719844704793,7.09254972,147.5,147.39,7.066]
["bitfinex","SOLUSD",1719844704971,6.7794,147.51,147.39,7.066]
["bitfinex","SOLUSD",1719844705283,7.09243966,147.5,147.39,107.066]
["bitfinex","SOLUSD",1719844705496,6.7787,147.52,147.39,107.066]
["bitfinex","SOLUSD",1719844705782,20.0,147.51,147.39,107.066]
["bitfinex","SOLUSD",1719844705968,26.7793,147.51,147.39,7.066]
["bitfinex","SOLUSD",1719844707270,26.7793,147.51,147.4,17.4926]
["bitfinex","SOLUSD",1719844707584,6.7802,147.49,147.4,17.4926]
["bitfinex","SOLUSD",1719844707771,6.7808,147.48,147.4,17.4926]
["bitfinex","SOLUSD",1719844708089,40.38,147.51,147.4,17.4926]
["bitfinex","SOLUSD",1719844708387,20.0,147.51,147.41,7.2425]
["bitfinex","SOLUSD",1719844708757,26.7793,147.51,147.41,7.2425]
["bitfinex","SOLUSD",1719844709686,6.7796,147.5,147.41,7.2425]
["bitfinex","SOLUSD",1719844710580,26.7793,147.51,147.41,7.2425]
["bitfinex","SOLUSD",1719844711475,7.09224969,147.52,147.41,7.2425]
["bitfinex","SOLUSD",1719844711476,7.09224969,147.52,147.41,107.2425]
["bitfinex","SOLUSD",1719844711669,7.09224969,147.52,147.43,7.4626]
["bitfinex","SOLUSD",1719844711874,7.09224969,147.52,147.42,19.1497]
["bitfinex","SOLUSD",1719844711875,34.91,147.58,147.45,7.4626]
["bitfinex","SOLUSD",1719844712076,6.7776,147.55,147.45,7.4626]
["bitfinex","SOLUSD",1719844712269,38.0504413,147.56,147.45,107.4626]
["bitfinex","SOLUSD",1719844712470,38.0504413,147.56,147.46,119.1497]
["bitfinex","SOLUSD",1719844712666,30.96,147.56,147.47,7.4626]
["bitfinex","SOLUSD",1719844714091,7.08941772,147.58,147.47,7.4626]
["bitfinex","SOLUSD",1719844714284,20.0,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844714473,26.7765,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844715193,6.777,147.56,147.47,7.4626]
["bitfinex","SOLUSD",1719844715361,20.0,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844715879,40.38,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844716055,6.7774,147.55,147.47,7.4626]
["bitfinex","SOLUSD",1719844716261,20.0,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844716683,6.7769,147.56,147.47,7.4626]
["bitfinex","SOLUSD",1719844717196,26.7766,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844717569,20.0,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844717876,6.777,147.56,147.47,7.4626]
["bitfinex","SOLUSD",1719844718068,26.7766,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844718272,7.08941772,147.58,147.47,7.4626]
["bitfinex","SOLUSD",1719844718483,6.7765,147.57,147.47,7.4626]
["bitfinex","SOLUSD",1719844720396,7.08941772,147.58,147.47,7.4626]
["bitfinex","SOLUSD",1719844720397,7.08941772,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844720645,6.7755,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844720777,13.86410542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844721389,6.776,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844721777,7.08860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844721778,13.86420542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844722295,6.776,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844722680,27.46860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844722992,6.7772,147.56,147.49,7.284]
["bitfinex","SOLUSD",1719844723183,6.7773,147.55,147.49,7.284]
["bitfinex","SOLUSD",1719844723377,27.46860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844723587,13.86440542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844723976,7.08860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844724198,6.7767,147.57,147.49,7.284]
["bitfinex","SOLUSD",1719844724900,6.7761,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844725686,6.7764,147.57,147.49,7.284]
["bitfinex","SOLUSD",1719844726189,6.7761,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844726590,6.7765,147.57,147.49,7.284]
["bitfinex","SOLUSD",1719844727893,27.46860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844728066,6.7775,147.55,147.49,7.284]
["bitfinex","SOLUSD",1719844728266,27.46860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844728483,20.0,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844728689,26.776,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844729695,13.86410542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844730499,7.08860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844730678,13.86420542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844731389,6.7759,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844731888,6.7764,147.57,147.49,7.284]
["bitfinex","SOLUSD",1719844732395,6.7769,147.56,147.49,7.284]
["bitfinex","SOLUSD",1719844732574,7.08860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844732774,13.86440542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844732994,7.08860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844734900,13.86410542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844735199,7.08860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844735692,13.86410542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844735901,44.81410542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844736074,6.7759,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844736277,38.03860542,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844736491,6.7762,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844736982,37.7256,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844737183,6.776,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844737995,44.81416051,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844738197,30.95,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844738380,37.7258,147.59,147.49,7.284]
["bitfinex","SOLUSD",1719844738583,6.7762,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844739282,6.7764,147.57,147.49,7.284]
["bitfinex","SOLUSD",1719844739901,6.7761,147.58,147.49,7.284]
["bitfinex","SOLUSD",1719844740581,7.0886592,147.61,147.5,18.9885]
["bitfinex","SOLUSD",1719844740776,20.0,147.6,147.51,7.5331]
["bitfinex","SOLUSD",1719844741019,6.7723,147.66,147.53,107.158]
["bitfinex","SOLUSD",1719844741179,30.95,147.66,147.56,7.158]
["bitfinex","SOLUSD",1719844741670,20.38,147.71,147.58,17.648]
["bitfinex","SOLUSD",1719844741995,30.95,147.7,147.59,7.158]
["bitfinex","SOLUSD",1719844742193,30.95,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844742572,37.7204,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844742799,37.7206,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844743187,30.95,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844744080,30.95,147.7,147.61,0.65018394]
["bitfinex","SOLUSD",1719844744275,37.7208,147.7,147.61,1.3545474]
["bitfinex","SOLUSD",1719844744703,6.771,147.69,147.6,18.3484]
["bitfinex","SOLUSD",1719844744886,37.7204,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844745607,30.95,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844746905,37.7206,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844747592,6.7713,147.69,147.6,18.3484]
["bitfinex","SOLUSD",1719844747795,37.7206,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844748101,30.95,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844748278,37.7205,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844748615,6.7709,147.69,147.6,18.3484]
["bitfinex","SOLUSD",1719844749387,6.7714,147.68,147.6,18.3484]
["bitfinex","SOLUSD",1719844750103,30.95,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844750318,37.7207,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844750880,30.95,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844751385,37.7203,147.71,147.6,18.3484]
["bitfinex","SOLUSD",1719844751591,6.7705,147.7,147.6,18.3484]
["bitfinex","SOLUSD",1719844753299,6.7712,147.69,147.6,18.3484]
["bitfinex","SOLUSD",1719844753603,58.41325698,147.71,147.6,18.3484]
["bitfinex","SOLUSD",1719844753798,6.7717,147.68,147.6,18.3484]
["bitfinex","SOLUSD",1719844754508,6.7723,147.66,147.6,18.3484]
["bitfinex","SOLUSD",1719844754890,6.7719,147.67,147.6,18.3484]
["bitfinex","SOLUSD",1719844755092,30.95,147.68,147.6,18.3484]
["bitfinex","SOLUSD",1719844755289,51.33,147.68,147.6,18.3484]
["bitfinex","SOLUSD",1719844755491,6.7719,147.67,147.6,18.3484]
["bitfinex","SOLUSD",1719844755810,51.33,147.68,147.6,18.3484]
["bitfinex","SOLUSD",1719844755811,30.95,147.63,147.6,18.3484]
["bitfinex","SOLUSD",1719844756207,37.724,147.63,147.6,18.3484]
["bitfinex","SOLUSD",1719844756717,6.7741,147.62,147.56,7.6086]
["bitfinex","SOLUSD",1719844757097,30.95,147.63,147.56,7.6086]
["bitfinex","SOLUSD",1719844759606,51.33,147.63,147.56,7.6086]
["bitfinex","SOLUSD",1719844759920,30.95,147.63,147.56,7.6086]
["bitfinex","SOLUSD",1719844761917,20.38,147.67,147.56,7.6086]
["bitfinex","SOLUSD",1719844762090,30.95,147.63,147.56,7.6086]
["bitfinex","SOLUSD",1719844762291,51.33,147.63,147.56,7.6086]
["bitfinex","SOLUSD",1719844762811,7.08703404,147.62,147.56,7.6086]
["bitfinex","SOLUSD",1719844763894,30.95,147.6,147.56,7.6086]
["bitfinex","SOLUSD",1719844764404,30.95,147.6,147.55,17.597]
["bitfinex","SOLUSD",1719844764907,20.38,147.6,147.53,7.4098]
["bitfinex","SOLUSD",1719844765108,30.95,147.57,147.53,7.4098]
["bitfinex","SOLUSD",1719844765536,51.33,147.57,147.51,25.1675]
["bitfinex","SOLUSD",1719844766132,30.95,147.57,147.51,25.1675]
["bitfinex","SOLUSD",1719844769632,51.33,147.57,147.51,25.1675]
["bitfinex","SOLUSD",1719844770030,40.38,147.56,147.51,25.1675]
["bitfinex","SOLUSD",1719844771044,51.33,147.54,147.47,25.0001]
["bitfinex","SOLUSD",1719844772551,30.95,147.54,147.47,25.0001]
["bitfinex","SOLUSD",1719844773836,30.95,147.56,147.47,25.0001]
["bitfinex","SOLUSD",1719844775162,30.95,147.59,147.47,25.0001]
["bitfinex","SOLUSD",1719844776150,30.95,147.56,147.47,25.0001]
["bitfinex","SOLUSD",1719844776922,51.33,147.56,147.47,25.0001]
["bitfinex","SOLUSD",1719844778148,30.95,147.56,147.47,25.0001]
["bitfinex","SOLUSD",1719844780542,30.95,147.59,147.47,25.0001]
["bitfinex","SOLUSD",1719844780727,30.95,147.59,147.48,25.7506]
["bitfinex","SOLUSD",1719844780951,30.95,147.59,147.49,25.7506]
["bitfinex","SOLUSD",1719844781132,7.08881112,147.6,147.49,25.7506]
["bitfinex","SOLUSD",1719844781333,7.08881112,147.6,147.51,25.7506]
["bitfinex","SOLUSD",1719844781652,25.7926,147.76,147.55,25.4884]
["bitfinex","SOLUSD",1719844781970,7.08541652,147.66,147.55,25.4884]
["bitfinex","SOLUSD",1719844782141,30.95,147.69,147.55,25.4884]
["bitfinex","SOLUSD",1719844782376,30.95,147.69,147.56,7.1647]
["bitfinex","SOLUSD",1719844782523,30.95,147.69,147.57,19.1406]
["bitfinex","SOLUSD",1719844783459,30.95,147.69,147.58,7.5428]
["bitfinex","SOLUSD",1719844783627,7.08454672,147.75,147.63,25.7833]
["bitfinex","SOLUSD",1719844783847,0.8302901,147.79,147.64,107.6231]
["bitfinex","SOLUSD",1719844784088,30.95,147.76,147.64,107.6231]
["bitfinex","SOLUSD",1719844784253,30.95,147.76,147.65,1.35200767]
["bitfinex","SOLUSD",1719844784433,30.95,147.76,147.66,25.7833]
["bitfinex","SOLUSD",1719844784827,7.08046342,147.77,147.66,25.7833]
["bitfinex","SOLUSD",1719844785049,38.03046342,147.77,147.66,25.7833]
["bitfinex","SOLUSD",1719844786541,38.03046342,147.77,147.67,0.95832579]
["bitfinex","SOLUSD",1719844786953,38.03046342,147.77,147.67,30.95832579]
["bitfinex","SOLUSD",1719844787348,38.03046342,147.77,147.68,1.35409053]
["bitfinex","SOLUSD",1719844787666,38.03046342,147.77,147.67,30.0]
["bitfinex","SOLUSD",1719844787843,30.95,147.77,147.67,30.0]
["bitfinex","SOLUSD",1719844788267,0.8302901,147.79,147.67,30.0]
["bitfinex","SOLUSD",1719844792168,0.8302901,147.79,147.66,25.7833]
["bitfinex","SOLUSD",1719844793379,0.8302901,147.79,147.66,125.7833]
["bitfinex","SOLUSD",1719844793540,0.8302901,147.79,147.66,131.62766672]
["bitfinex","SOLUSD",1719844795248,0.8302901,147.79,147.66,31.62766672]
["bitfinex","SOLUSD",1719844796472,0.8302901,147.79,147.67,0.84505658]
["bitfinex","SOLUSD",1719844796652,0.8302901,147.79,147.68,0.84499935]
["bitfinex","SOLUSD",1719844796858,0.8302901,147.79,147.69,1.35382085]
["bitfinex","SOLUSD",1719844797074,0.8302901,147.79,147.7,7.2377]
["bitfinex","SOLUSD",1719844799279,30.95,147.78,147.7,7.2377]
["bitfinex","SOLUSD",1719844802573,7.91015085,147.79,147.7,7.2377]
["bitfinex","SOLUSD",1719844803663,7.91015085,147.79,147.71,18.1119]
["bitfinex","SOLUSD",1719844803871,0.8302901,147.79,147.71,18.1119]
["bitfinex","SOLUSD",1719844805170,0.8302901,147.79,147.72,20.0]
["bitfinex","SOLUSD",1719844806188,0.8302901,147.79,147.72,120.0]
["bitfinex","SOLUSD",1719844806494,0.8302901,147.79,147.72,20.0]
["bitfinex","SOLUSD",1719844808072,0.8302901,147.79,147.71,18.1119]
["bitfinex","SOLUSD",1719844812287,31.7802901,147.79,147.7,7.2377]
["bitfinex","SOLUSD",1719844814290,17.5919,147.78,147.68,23.32294235]
["bitfinex","SOLUSD",1719844815801,31.7802901,147.79,147.68,23.32294235]
["bitfinex","SOLUSD",1719844815998,38.85947638,147.79,147.68,23.32294235]
["bitfinex","SOLUSD",1719844816304,31.7802901,147.79,147.68,23.32294235]
["bitfinex","SOLUSD",1719844818616,0.8302901,147.79,147.68,23.32294235]
["bitfinex","SOLUSD",1719844818797,0.8302901,147.79,147.68,123.32294235]
["bitfinex","SOLUSD",1719844819402,0.8302901,147.79,147.68,23.32294235]
["bitfinex","SOLUSD",1719844820381,0.8302901,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719844820586,0.8302901,147.79,147.72,7.5202]
["bitfinex","SOLUSD",1719844822690,0.8302901,147.79,147.68,30.31114235]
["bitfinex","SOLUSD",1719844822889,30.95,147.78,147.68,24.7223]
["bitfinex","SOLUSD",1719844823585,30.95,147.78,147.69,1.34801689]
["bitfinex","SOLUSD",1719844824838,30.95,147.78,147.68,24.7223]
["bitfinex","SOLUSD",1719844826624,38.4478,147.78,147.68,24.7223]
["bitfinex","SOLUSD",1719844826797,30.95,147.75,147.64,25.6326]
["bitfinex","SOLUSD",1719844827712,20.38,147.74,147.64,25.6326]
["bitfinex","SOLUSD",1719844827943,30.95,147.72,147.64,25.6326]
["bitfinex","SOLUSD",1719844828108,18.1407,147.71,147.61,5.74670751]
["bitfinex","SOLUSD",1719844828301,18.1407,147.71,147.59,56.654]
["bitfinex","SOLUSD",1719844828798,30.95,147.69,147.59,25.704]
["bitfinex","SOLUSD",1719844830225,25.598,147.71,147.59,125.704]
["bitfinex","SOLUSD",1719844830800,25.598,147.71,147.59,25.704]
["bitfinex","SOLUSD",1719844831321,32.68112234,147.71,147.59,25.704]
["bitfinex","SOLUSD",1719844831828,32.68112234,147.71,147.59,31.50084688]
["bitfinex","SOLUSD",1719844832423,7.08312234,147.71,147.6,100.0]
["bitfinex","SOLUSD",1719844832694,7.08312234,147.71,147.6,150.95]
["bitfinex","SOLUSD",1719844833125,7.08312234,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719844833304,58.1050901,147.79,147.65,100.0]
["bitfinex","SOLUSD",1719844833633,58.1050901,147.79,147.66,20.0]
["bitfinex","SOLUSD",1719844833795,58.1050901,147.79,147.66,50.95]
["bitfinex","SOLUSD",1719844833999,50.4504901,147.79,147.68,100.0]
["bitfinex","SOLUSD",1719844834320,0.8302901,147.79,147.69,5.557852]
["bitfinex","SOLUSD",1719844836332,0.8302901,147.79,147.7,120.0]
["bitfinex","SOLUSD",1719844836677,0.8302901,147.79,147.7,20.0]
["bitfinex","SOLUSD",1719844838026,0.8302901,147.79,147.71,18.3823]
["bitfinex","SOLUSD",1719844838218,0.8302901,147.79,147.71,17.8823]
["bitfinex","SOLUSD",1719844843746,0.8302901,147.79,147.72,0.76086779]
["bitfinex","SOLUSD",1719844844325,0.8302901,147.79,147.71,17.8823]
["bitfinex","SOLUSD",1719844848731,0.8302901,147.79,147.72,7.5924]
["bitfinex","SOLUSD",1719844850243,0.8302901,147.79,147.73,1.07410573]
["bitfinex","SOLUSD",1719844850419,0.8302901,147.79,147.74,101.07403302]
["bitfinex","SOLUSD",1719844851352,0.8302901,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719844852123,7.07598839,147.87,147.76,38.133]
["bitfinex","SOLUSD",1719844852341,7.4481,147.9,147.77,120.0]
["bitfinex","SOLUSD",1719844852638,14.52240311,147.9,147.78,0.65665644]
["bitfinex","SOLUSD",1719844852843,14.52240311,147.9,147.77,120.0]
["bitfinex","SOLUSD",1719844853133,7.07430311,147.9,147.77,120.0]
["bitfinex","SOLUSD",1719844853347,48.2578,147.91,147.77,120.0]
["bitfinex","SOLUSD",1719844853725,7.07421658,147.9,147.77,120.0]
["bitfinex","SOLUSD",1719844856143,48.2578,147.91,147.77,120.0]
["bitfinex","SOLUSD",1719844856743,7.07396051,147.9,147.77,120.0]
["bitfinex","SOLUSD",1719844857258,48.2578,147.91,147.77,120.0]
["bitfinex","SOLUSD",1719844857725,48.2578,147.91,147.78,1.03056467]
["bitfinex","SOLUSD",1719844857933,48.2578,147.91,147.79,130.95]
["bitfinex","SOLUSD",1719844858147,17.3078,147.91,147.8,1.03042521]
["bitfinex","SOLUSD",1719844858343,17.3078,147.91,147.81,17.4375]
["bitfinex","SOLUSD",1719844858724,17.3078,147.91,147.81,117.4375]
["bitfinex","SOLUSD",1719844858961,6.9665,147.93,147.82,7.039]
["bitfinex","SOLUSD",1719844859763,0.8302901,147.94,147.83,100.0]
["bitfinex","SOLUSD",1719844859961,0.8302901,147.94,147.84,20.0]
["bitfinex","SOLUSD",1719844860180,0.8302901,147.94,147.85,1.35214394]
["bitfinex","SOLUSD",1719844860335,0.8302901,147.94,147.84,20.0]
["bitfinex","SOLUSD",1719844861433,0.8302901,147.94,147.83,20.0]
["bitfinex","SOLUSD",1719844861655,0.8302901,147.94,147.84,100.0]
["bitfinex","SOLUSD",1719844861841,0.8302901,147.94,147.83,20.0]
["bitfinex","SOLUSD",1719844864553,0.8302901,147.94,147.84,100.0]
["bitfinex","SOLUSD",1719844864737,0.8302901,147.94,147.86,200.0]
["bitfinex","SOLUSD",1719844864937,0.8302901,147.94,147.87,20.0]
["bitfinex","SOLUSD",1719844866444,0.8302901,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719844866938,0.8302901,147.94,147.85,18.1578]
["bitfinex","SOLUSD",1719844868056,0.8302901,147.94,147.86,200.0]
["bitfinex","SOLUSD",1719844868355,0.8302901,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719844869051,0.8302901,147.94,147.87,20.0]
["bitfinex","SOLUSD",1719844869575,0.3302901,147.94,147.87,20.0]
["bitfinex","SOLUSD",1719844870866,0.3302901,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719844871368,0.3302901,147.94,147.86,120.0]
["bitfinex","SOLUSD",1719844872064,0.3302901,147.94,147.86,220.0]
["bitfinex","SOLUSD",1719844872271,0.3302901,147.94,147.86,120.0]
["bitfinex","SOLUSD",1719844873065,0.3302901,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719844873957,7.6703901,147.94,147.85,49.1078]
["bitfinex","SOLUSD",1719844874352,7.6703901,147.94,147.83,14.97247019]
["bitfinex","SOLUSD",1719844874563,18.3268,147.93,147.84,20.0]
["bitfinex","SOLUSD",1719844874777,18.3268,147.93,147.84,100.0]
["bitfinex","SOLUSD",1719844874945,7.6703901,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719844874946,0.3302901,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719844875157,0.3302901,147.94,147.86,200.0]
["bitfinex","SOLUSD",1719844875344,1e-08,147.94,147.86,200.0]
["bitfinex","SOLUSD",1719844875546,1e-08,147.94,147.87,30.95]
["bitfinex","SOLUSD",1719844876045,1e-08,147.94,147.88,20.0]
["bitfinex","SOLUSD",1719844876246,1e-08,147.94,147.84,100.0]
["bitfinex","SOLUSD",1719844877239,1e-08,147.94,147.84,200.0]
["bitfinex","SOLUSD",1719844877978,1e-08,147.94,147.85,20.0]
["bitfinex","SOLUSD",1719844879139,1e-08,147.94,147.86,30.95]
["bitfinex","SOLUSD",1719844879369,1e-08,147.94,147.87,20.0]
["bitfinex","SOLUSD",1719844879756,1e-08,147.94,147.91,15.39]
["bitfinex","SOLUSD",1719844881243,1e-08,147.94,147.9,15.39]
["bitfinex","SOLUSD",1719844881741,1e-08,147.94,147.87,20.0]
["bitfinex","SOLUSD",1719844881962,1e-08,147.94,147.86,20.0]
["bitfinex","SOLUSD",1719844882885,1e-08,147.94,147.83,14.97247019]
["bitfinex","SOLUSD",1719844883060,1e-08,147.94,147.83,5.81458296]
["bitfinex","SOLUSD",1719844883262,1e-08,147.94,147.82,107.039]
["bitfinex","SOLUSD",1719844884194,1e-08,147.94,147.81,49.0005]
["bitfinex","SOLUSD",1719844884195,25.8566,147.93,147.81,18.2205]
["bitfinex","SOLUSD",1719844884369,25.8566,147.93,147.8,39.93788723]
["bitfinex","SOLUSD",1719844884545,18.5214,147.91,147.8,5.62837097]
["bitfinex","SOLUSD",1719844884758,30.78,147.89,147.76,286.28]
["bitfinex","SOLUSD",1719844884965,30.78,147.89,147.76,30.78]
["bitfinex","SOLUSD",1719844885694,30.78,147.89,147.77,100.0]
["bitfinex","SOLUSD",1719844885985,7.2821,147.9,147.77,100.0]
["bitfinex","SOLUSD",1719844886147,30.78,147.89,147.75,109.15788723]
["bitfinex","SOLUSD",1719844886351,17.9151,147.88,147.75,9.15788723]
["bitfinex","SOLUSD",1719844886654,7.2342,147.87,147.74,18.4486]
["bitfinex","SOLUSD",1719844887467,7.2342,147.87,147.75,100.0]
["bitfinex","SOLUSD",1719844888167,7.2342,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719844888354,7.2342,147.87,147.75,30.78]
["bitfinex","SOLUSD",1719844888553,7.2342,147.87,147.76,20.0]
["bitfinex","SOLUSD",1719844889289,7.2342,147.87,147.74,5.7423938]
["bitfinex","SOLUSD",1719844889290,48.3758,147.86,147.74,5.7423938]
["bitfinex","SOLUSD",1719844889579,48.3758,147.86,147.7,31.83800758]
["bitfinex","SOLUSD",1719844889580,7.4405,147.85,147.71,100.0]
["bitfinex","SOLUSD",1719844889964,7.4405,147.85,147.7,55.5312]
["bitfinex","SOLUSD",1719844890160,17.5958,147.84,147.7,55.5312]
["bitfinex","SOLUSD",1719844890429,30.78,147.83,147.7,55.5312]
["bitfinex","SOLUSD",1719844891278,30.78,147.83,147.7,61.32016822]
["bitfinex","SOLUSD",1719844891990,17.5958,147.84,147.71,200.0]
["bitfinex","SOLUSD",1719844892359,17.5958,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719844892887,17.5958,147.84,147.74,20.0]
["bitfinex","SOLUSD",1719844893456,17.5958,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719844893879,17.5958,147.84,147.71,20.0]
["bitfinex","SOLUSD",1719844894198,30.78,147.83,147.71,20.0]
["bitfinex","SOLUSD",1719844894492,17.3068,147.81,147.71,20.0]
["bitfinex","SOLUSD",1719844895289,17.3068,147.81,147.7,5.78896822]
["bitfinex","SOLUSD",1719844895462,17.2692,147.78,147.65,8.29122057]
["bitfinex","SOLUSD",1719844895675,17.2692,147.78,147.66,0.040605]
["bitfinex","SOLUSD",1719844895865,17.2692,147.78,147.65,8.29122057]
["bitfinex","SOLUSD",1719844896064,17.2692,147.78,147.65,13.96547613]
["bitfinex","SOLUSD",1719844896472,17.2692,147.78,147.66,120.0]
["bitfinex","SOLUSD",1719844896895,17.2692,147.78,147.68,100.0]
["bitfinex","SOLUSD",1719844897062,17.2692,147.78,147.67,30.78]
["bitfinex","SOLUSD",1719844899185,17.2692,147.78,147.68,100.0]
["bitfinex","SOLUSD",1719844899434,58.72471762,148.0,147.76,30.78]
["bitfinex","SOLUSD",1719844899435,7.2802,147.88,147.76,30.78]
["bitfinex","SOLUSD",1719844899594,7.2802,147.88,147.78,100.0]
["bitfinex","SOLUSD",1719844899595,18.9314,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719844899911,18.9314,147.87,147.69,53.74981943]
["bitfinex","SOLUSD",1719844899912,18.9314,147.87,147.7,100.0]
["bitfinex","SOLUSD",1719844900144,49.7114,147.87,147.72,30.78]
["bitfinex","SOLUSD",1719844900326,49.7114,147.87,147.73,20.0]
["bitfinex","SOLUSD",1719844901267,49.7114,147.87,147.72,30.78]
["bitfinex","SOLUSD",1719844901926,70.0914,147.87,147.71,100.0]
["bitfinex","SOLUSD",1719844902498,49.7114,147.87,147.73,130.78]
["bitfinex","SOLUSD",1719844903300,49.7114,147.87,147.75,100.0]
["bitfinex","SOLUSD",1719844904014,18.9314,147.87,147.75,100.0]
["bitfinex","SOLUSD",1719844904190,18.9314,147.87,147.72,20.0]
["bitfinex","SOLUSD",1719844904816,7.5557,147.86,147.7,5.60719316]
["bitfinex","SOLUSD",1719844904975,7.5557,147.86,147.71,20.0]
["bitfinex","SOLUSD",1719844905177,7.5557,147.86,147.71,100.0]
["bitfinex","SOLUSD",1719844907482,7.5557,147.86,147.7,20.0]
["bitfinex","SOLUSD",1719844907797,7.4875,147.82,147.69,5.57877681]
["bitfinex","SOLUSD",1719844907989,17.799,147.81,147.66,200.0]
["bitfinex","SOLUSD",1719844908200,17.799,147.81,147.66,100.0]
["bitfinex","SOLUSD",1719844908387,24.5231,147.8,147.63,461.4827935]
["bitfinex","SOLUSD",1719844908799,17.6599,147.79,147.63,261.4827935]
["bitfinex","SOLUSD",1719844908979,17.3686,147.77,147.63,5.69757613]
["bitfinex","SOLUSD",1719844909307,17.3686,147.77,147.6,18.0665]
["bitfinex","SOLUSD",1719844909308,7.4125,147.76,147.62,200.0]
["bitfinex","SOLUSD",1719844909803,7.4125,147.76,147.65,100.0]
["bitfinex","SOLUSD",1719844910711,7.4125,147.76,147.63,100.0]
["bitfinex","SOLUSD",1719844910905,7.4125,147.76,147.64,20.0]
["bitfinex","SOLUSD",1719844913804,7.4125,147.76,147.63,100.0]
["bitfinex","SOLUSD",1719844914013,17.525,147.75,147.6,240.48306623]
["bitfinex","SOLUSD",1719844914204,7.5692,147.74,147.63,0.040605]
["bitfinex","SOLUSD",1719844914419,7.5692,147.74,147.62,0.040605]
["bitfinex","SOLUSD",1719844915409,7.5692,147.74,147.63,100.0]
["bitfinex","SOLUSD",1719844915622,7.5692,147.74,147.62,0.040605]
["bitfinex","SOLUSD",1719844917407,17.9182,147.73,147.62,0.040605]
["bitfinex","SOLUSD",1719844917613,17.9182,147.73,147.6,5.79306623]
["bitfinex","SOLUSD",1719844917821,17.9182,147.73,147.58,213.0171935]
["bitfinex","SOLUSD",1719844918415,7.2182,147.72,147.58,105.9827935]
["bitfinex","SOLUSD",1719844918622,7.5731,147.7,147.55,100.0]
["bitfinex","SOLUSD",1719844918920,7.5731,147.7,147.55,200.0]
["bitfinex","SOLUSD",1719844919425,7.5731,147.7,147.57,356.33029009]
["bitfinex","SOLUSD",1719844919636,7.5731,147.7,147.57,256.33029009]
["bitfinex","SOLUSD",1719844920043,7.5731,147.7,147.58,20.0]
["bitfinex","SOLUSD",1719844920308,18.8887,147.69,147.57,6.39940464]
["bitfinex","SOLUSD",1719844920495,18.8887,147.69,147.57,0.83029009]
["bitfinex","SOLUSD",1719844920703,17.4669,147.67,147.57,0.83029009]
["bitfinex","SOLUSD",1719844920902,7.2246,147.66,147.57,0.83029009]
["bitfinex","SOLUSD",1719844922216,7.2246,147.66,147.57,100.83029009]
["bitfinex","SOLUSD",1719844923153,7.2246,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719844923635,17.4669,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719844923799,17.4669,147.67,147.62,20.0]
["bitfinex","SOLUSD",1719844924503,17.4669,147.67,147.6,20.0]
["bitfinex","SOLUSD",1719844924907,17.4669,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719844925138,17.4669,147.67,147.57,220.83029009]
["bitfinex","SOLUSD",1719844925607,17.4669,147.67,147.57,20.83029009]
["bitfinex","SOLUSD",1719844926012,17.4669,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719844926207,17.4669,147.67,147.57,0.83029009]
["bitfinex","SOLUSD",1719844926808,17.4669,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719844927327,17.4669,147.67,147.57,0.83029009]
["bitfinex","SOLUSD",1719844928426,17.4669,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719844928611,17.4669,147.67,147.59,20.0]
["bitfinex","SOLUSD",1719844930229,17.4669,147.67,147.58,20.0]
["bitfinex","SOLUSD",1719844930536,17.4669,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719844931764,6.9943,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719844931907,6.9943,147.66,147.58,20.0]
["bitfinex","SOLUSD",1719844932238,6.9943,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719844932451,6.9943,147.66,147.6,20.0]
["bitfinex","SOLUSD",1719844933632,6.9943,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719844933818,6.57022573,147.67,147.61,200.0]
["bitfinex","SOLUSD",1719844934034,7.48,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719844934338,7.48,147.7,147.62,50.89]
["bitfinex","SOLUSD",1719844935318,7.48,147.7,147.62,30.89]
["bitfinex","SOLUSD",1719844935920,7.4076,147.76,147.63,200.0]
["bitfinex","SOLUSD",1719844936120,7.4076,147.76,147.63,20.0]
["bitfinex","SOLUSD",1719844937133,17.5668,147.75,147.64,100.0]
["bitfinex","SOLUSD",1719844937524,17.5668,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719844938272,5.57473618,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719844938456,5.57473618,147.76,147.67,200.0]
["bitfinex","SOLUSD",1719844938755,5.57473618,147.76,147.68,20.0]
["bitfinex","SOLUSD",1719844940935,5.57473618,147.76,147.64,5.9827935]
["bitfinex","SOLUSD",1719844941148,5.57473618,147.76,147.65,21.35378537]
["bitfinex","SOLUSD",1719844941447,2.5096,147.75,147.65,120.0]
["bitfinex","SOLUSD",1719844942650,2.5096,147.75,147.65,220.0]
["bitfinex","SOLUSD",1719844942872,2.5096,147.75,147.65,120.0]
["bitfinex","SOLUSD",1719844943048,2.5096,147.75,147.63,160.6445]
["bitfinex","SOLUSD",1719844943049,2.5096,147.75,147.63,5.5368606]
["bitfinex","SOLUSD",1719844943239,2.5096,147.75,147.61,100.0]
["bitfinex","SOLUSD",1719844943623,2.5096,147.75,147.61,105.59627505]
["bitfinex","SOLUSD",1719844943878,2.5096,147.75,147.61,5.59627505]
["bitfinex","SOLUSD",1719844944095,7.1382,147.74,147.59,118.326]
["bitfinex","SOLUSD",1719844944237,2.5096,147.73,147.59,24.0886355]
["bitfinex","SOLUSD",1719844944750,2.5096,147.73,147.59,5.7626355]
["bitfinex","SOLUSD",1719844944933,7.0584,147.72,147.58,355.5]
["bitfinex","SOLUSD",1719844945127,7.0584,147.72,147.58,200.0]
["bitfinex","SOLUSD",1719844945320,7.0584,147.72,147.58,100.0]
["bitfinex","SOLUSD",1719844946262,7.0584,147.72,147.6,100.0]
["bitfinex","SOLUSD",1719844946438,7.0584,147.72,147.62,100.0]
["bitfinex","SOLUSD",1719844946838,7.0584,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719844947634,7.0584,147.72,147.64,200.0]
["bitfinex","SOLUSD",1719844947949,7.0584,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719844948164,7.0584,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719844948630,7.0584,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719844949759,7.0584,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719844949968,7.0584,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719844950124,7.0584,147.72,147.63,20.0]
["bitfinex","SOLUSD",1719844950836,7.0584,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719844951042,7.0584,147.72,147.66,20.0]
["bitfinex","SOLUSD",1719844951936,7.0584,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719844952534,7.1382,147.77,147.67,100.0]
["bitfinex","SOLUSD",1719844953649,7.1382,147.77,147.68,100.0]
["bitfinex","SOLUSD",1719844955251,7.1382,147.77,147.68,200.0]
["bitfinex","SOLUSD",1719844955447,7.1382,147.77,147.7,100.0]
["bitfinex","SOLUSD",1719844955645,1.0255,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719844956639,1.0255,147.77,147.7,5.9827935]
["bitfinex","SOLUSD",1719844956836,1.0255,147.77,147.69,20.0]
["bitfinex","SOLUSD",1719844957029,1.0255,147.77,147.68,25.55743129]
["bitfinex","SOLUSD",1719844957229,1.0255,147.77,147.68,20.0]
["bitfinex","SOLUSD",1719844957747,1.0255,147.77,147.7,100.0]
["bitfinex","SOLUSD",1719844957953,1.0255,147.77,147.7,130.85]
["bitfinex","SOLUSD",1719844958946,1.0255,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719844959263,1.4357,147.85,147.73,130.85]
["bitfinex","SOLUSD",1719844959576,1.4357,147.85,147.74,20.0]
["bitfinex","SOLUSD",1719844961467,0.4102,147.83,147.71,30.85]
["bitfinex","SOLUSD",1719844961634,1.0255,147.82,147.72,20.0]
["bitfinex","SOLUSD",1719844963233,1.0255,147.82,147.71,30.85]
["bitfinex","SOLUSD",1719844963565,1.0255,147.82,147.7,100.0]
["bitfinex","SOLUSD",1719844963566,1.0255,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719844963890,1.0255,147.82,147.75,20.0]
["bitfinex","SOLUSD",1719844965266,1.0255,147.82,147.73,20.0]
["bitfinex","SOLUSD",1719844965458,1.0255,147.82,147.72,20.0]
["bitfinex","SOLUSD",1719844966240,1.0255,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719844966443,1.0255,147.82,147.74,0.78359937]
["bitfinex","SOLUSD",1719844966662,1.0255,147.82,147.75,1.35313555]
["bitfinex","SOLUSD",1719844967165,1.0255,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719844967463,1.0255,147.82,147.74,130.85]
["bitfinex","SOLUSD",1719844967638,1.0255,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719844968776,1.0255,147.82,147.77,30.85]
["bitfinex","SOLUSD",1719844969174,1.0255,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719844969344,1.0255,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719844969654,1.0255,147.86,147.79,1.35255478]
["bitfinex","SOLUSD",1719844969853,1.0255,147.86,147.8,1.35257122]
["bitfinex","SOLUSD",1719844971063,1.0255,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719844972469,60.60312378,147.97,147.78,100.0]
["bitfinex","SOLUSD",1719844972849,7.07379392,147.96,147.78,100.0]
["bitfinex","SOLUSD",1719844973061,17.37817556,147.95,147.78,100.0]
["bitfinex","SOLUSD",1719844973578,17.37817556,147.95,147.74,100.0]
["bitfinex","SOLUSD",1719844973755,17.37817556,147.95,147.75,20.0]
["bitfinex","SOLUSD",1719844974268,17.37817556,147.92,147.75,20.0]
["bitfinex","SOLUSD",1719844974470,17.37817556,147.92,147.74,20.0]
["bitfinex","SOLUSD",1719844974874,17.37817556,147.9,147.74,20.0]
["bitfinex","SOLUSD",1719844975171,17.37817556,147.9,147.73,20.0]
["bitfinex","SOLUSD",1719844975871,17.37817556,147.9,147.72,5.9827935]
["bitfinex","SOLUSD",1719844976058,17.37817556,147.88,147.71,5.76251641]
["bitfinex","SOLUSD",1719844976259,17.37817556,147.88,147.7,218.3471]
["bitfinex","SOLUSD",1719844976453,17.37817556,147.88,147.7,118.3471]
["bitfinex","SOLUSD",1719844976872,17.37817556,147.88,147.7,223.96134882]
["bitfinex","SOLUSD",1719844977976,17.37817556,147.88,147.71,20.0]
["bitfinex","SOLUSD",1719844978574,17.37817556,147.88,147.72,100.0]
["bitfinex","SOLUSD",1719844978779,55.02,147.89,147.73,20.0]
["bitfinex","SOLUSD",1719844980287,34.66,147.89,147.74,100.0]
["bitfinex","SOLUSD",1719844980477,40.36,147.91,147.75,20.0]
["bitfinex","SOLUSD",1719844980860,34.66,147.93,147.77,100.0]
["bitfinex","SOLUSD",1719844981168,34.66,147.93,147.78,20.0]
["bitfinex","SOLUSD",1719844981378,0.2446,147.92,147.75,220.0]
["bitfinex","SOLUSD",1719844981885,0.2446,147.92,147.75,120.0]
["bitfinex","SOLUSD",1719844982056,0.2446,147.92,147.75,20.0]
["bitfinex","SOLUSD",1719844982380,0.2446,147.92,147.78,100.0]
["bitfinex","SOLUSD",1719844982885,0.2446,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719844983058,0.2446,147.92,147.81,20.0]
["bitfinex","SOLUSD",1719844987863,0.2446,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719844988397,0.2446,147.92,147.79,120.0]
["bitfinex","SOLUSD",1719844988763,0.2446,147.92,147.79,20.0]
["bitfinex","SOLUSD",1719844990388,0.2446,147.92,147.81,100.0]
["bitfinex","SOLUSD",1719844990607,0.2446,147.92,147.82,20.0]
["bitfinex","SOLUSD",1719844991795,0.2446,147.92,147.83,130.79]
["bitfinex","SOLUSD",1719844991998,0.2446,147.92,147.84,20.0]
["bitfinex","SOLUSD",1719844992778,0.2446,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719844992992,0.2446,147.92,147.86,50.79]
["bitfinex","SOLUSD",1719844993307,0.2446,147.98,147.86,50.79]
["bitfinex","SOLUSD",1719844993807,0.2446,147.98,147.86,20.0]
["bitfinex","SOLUSD",1719844994018,0.2446,147.98,147.84,50.79]
["bitfinex","SOLUSD",1719844994987,0.2446,147.97,147.84,50.79]
["bitfinex","SOLUSD",1719844995325,0.2446,147.94,147.82,30.79]
["bitfinex","SOLUSD",1719844996200,0.2446,147.92,147.79,30.79]
["bitfinex","SOLUSD",1719844996997,0.2446,147.92,147.75,107.6075]
["bitfinex","SOLUSD",1719844997219,0.2446,147.92,147.77,30.79]
["bitfinex","SOLUSD",1719844997716,0.2446,147.92,147.78,20.0]
["bitfinex","SOLUSD",1719844998086,0.2446,147.89,147.75,5.59095809]
["bitfinex","SOLUSD",1719844998410,0.2446,147.89,147.74,130.79]
["bitfinex","SOLUSD",1719844998608,0.2446,147.86,147.74,30.79]
["bitfinex","SOLUSD",1719844999381,0.2446,147.86,147.75,20.0]
["bitfinex","SOLUSD",1719844999711,0.2446,147.86,147.74,30.79]
["bitfinex","SOLUSD",1719844999903,0.2446,147.86,147.74,5.73628019]
["bitfinex","SOLUSD",1719845000097,0.2446,147.86,147.73,100.0]
["bitfinex","SOLUSD",1719845000326,0.2446,147.86,147.75,100.0]
["bitfinex","SOLUSD",1719845000511,0.2446,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719845000700,0.2446,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719845001007,0.2446,147.86,147.78,20.0]
["bitfinex","SOLUSD",1719845001716,0.2446,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719845002012,0.2446,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719845002320,0.2446,147.96,147.83,100.0]
["bitfinex","SOLUSD",1719845003492,0.2446,147.96,147.84,20.0]
["bitfinex","SOLUSD",1719845005612,0.2446,147.96,147.85,100.0]
["bitfinex","SOLUSD",1719845008321,0.2446,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719845008523,0.2446,147.96,147.88,20.0]
["bitfinex","SOLUSD",1719845008723,0.2446,147.96,147.89,200.0]
["bitfinex","SOLUSD",1719845008943,0.2446,147.99,147.91,200.0]
["bitfinex","SOLUSD",1719845009232,0.2446,147.99,147.92,20.0]
["bitfinex","SOLUSD",1719845009822,0.2446,147.99,147.9,20.0]
["bitfinex","SOLUSD",1719845010520,0.2446,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719845010728,0.2446,147.99,147.92,20.0]
["bitfinex","SOLUSD",1719845011301,0.2446,147.99,147.9,20.0]
["bitfinex","SOLUSD",1719845013024,0.2446,147.99,147.88,20.0]
["bitfinex","SOLUSD",1719845013530,0.2446,147.99,147.85,205.9827935]
["bitfinex","SOLUSD",1719845013736,0.2446,147.99,147.83,207.2913]
["bitfinex","SOLUSD",1719845014532,0.2446,147.99,147.83,213.03228824]
["bitfinex","SOLUSD",1719845014727,0.2446,147.99,147.83,205.74098824]
["bitfinex","SOLUSD",1719845014932,0.2446,147.99,147.84,20.0]
["bitfinex","SOLUSD",1719845015510,0.2446,147.99,147.83,5.74098824]
["bitfinex","SOLUSD",1719845015705,1.4442,147.98,147.79,25.1449]
["bitfinex","SOLUSD",1719845015900,21.4442,147.98,147.79,25.1449]
["bitfinex","SOLUSD",1719845016105,1.4442,147.96,147.78,20.36]
["bitfinex","SOLUSD",1719845016306,1.4442,147.96,147.79,0.02040296]
["bitfinex","SOLUSD",1719845016519,21.8042,147.93,147.79,0.02040296]
["bitfinex","SOLUSD",1719845016890,21.8042,147.93,147.78,5.69154554]
["bitfinex","SOLUSD",1719845017203,21.8042,147.93,147.74,100.0]
["bitfinex","SOLUSD",1719845017414,21.8042,147.93,147.72,27.091898]
["bitfinex","SOLUSD",1719845017415,21.4442,147.92,147.72,27.091898]
["bitfinex","SOLUSD",1719845017631,20.36,147.91,147.71,233.52721822]
["bitfinex","SOLUSD",1719845017807,20.36,147.91,147.71,239.1100906]
["bitfinex","SOLUSD",1719845018136,20.36,147.89,147.71,105.58287238]
["bitfinex","SOLUSD",1719845018306,1.4442,147.87,147.71,5.58287238]
["bitfinex","SOLUSD",1719845018512,1.4442,147.87,147.68,100.0]
["bitfinex","SOLUSD",1719845018940,1.4442,147.87,147.7,100.0]
["bitfinex","SOLUSD",1719845019313,0.5776,147.86,147.68,12.8246086]
["bitfinex","SOLUSD",1719845019535,7.64252688,147.86,147.69,120.0]
["bitfinex","SOLUSD",1719845020040,20.9376,147.84,147.68,5.75908212]
["bitfinex","SOLUSD",1719845020232,2.0218,147.83,147.64,100.0]
["bitfinex","SOLUSD",1719845020479,20.9376,147.82,147.67,0.03637569]
["bitfinex","SOLUSD",1719845021436,20.9376,147.82,147.64,20.040605]
["bitfinex","SOLUSD",1719845021782,20.9376,147.82,147.64,20.0]
["bitfinex","SOLUSD",1719845021937,0.5776,147.82,147.66,100.0]
["bitfinex","SOLUSD",1719845022839,0.5776,147.82,147.65,0.040605]
["bitfinex","SOLUSD",1719845022999,0.5776,147.82,147.66,100.0]
["bitfinex","SOLUSD",1719845023206,40.9376,147.82,147.67,20.040605]
["bitfinex","SOLUSD",1719845023609,2.0218,147.81,147.67,0.040605]
["bitfinex","SOLUSD",1719845023900,2.0218,147.81,147.65,20.78047223]
["bitfinex","SOLUSD",1719845024106,20.9376,147.8,147.66,1.35402015]
["bitfinex","SOLUSD",1719845024525,20.9376,147.8,147.64,5.52578858]
["bitfinex","SOLUSD",1719845024810,2.0218,147.79,147.61,100.0]
["bitfinex","SOLUSD",1719845025027,0.5776,147.78,147.59,20.0]
["bitfinex","SOLUSD",1719845025232,0.5776,147.78,147.57,118.85819009]
["bitfinex","SOLUSD",1719845025233,0.5776,147.76,147.57,118.85819009]
["bitfinex","SOLUSD",1719845025544,40.9376,147.76,147.57,124.35672403]
["bitfinex","SOLUSD",1719845025706,40.9376,147.76,147.58,100.0]
["bitfinex","SOLUSD",1719845026212,40.9376,147.76,147.59,100.0]
["bitfinex","SOLUSD",1719845026541,40.9376,147.76,147.57,124.35672403]
["bitfinex","SOLUSD",1719845026710,40.9376,147.76,147.58,100.0]
["bitfinex","SOLUSD",1719845027316,40.9376,147.76,147.57,124.35672403]
["bitfinex","SOLUSD",1719845027532,40.9376,147.76,147.58,120.0]
["bitfinex","SOLUSD",1719845027726,2.0218,147.75,147.58,120.0]
["bitfinex","SOLUSD",1719845028247,2.0218,147.75,147.58,20.0]
["bitfinex","SOLUSD",1719845028449,2.0218,147.75,147.58,120.0]
["bitfinex","SOLUSD",1719845028603,2.0218,147.75,147.58,20.0]
["bitfinex","SOLUSD",1719845029226,2.0218,147.75,147.59,1.35434701]
["bitfinex","SOLUSD",1719845029615,2.0218,147.75,147.62,100.0]
["bitfinex","SOLUSD",1719845029820,9.08904377,147.75,147.58,220.0]
["bitfinex","SOLUSD",1719845030114,29.44904377,147.75,147.58,120.0]
["bitfinex","SOLUSD",1719845030307,0.5776,147.72,147.57,6.32882403]
["bitfinex","SOLUSD",1719845030528,0.5776,147.7,147.57,6.32882403]
["bitfinex","SOLUSD",1719845033913,1.4442,147.69,147.57,6.32882403]
["bitfinex","SOLUSD",1719845034452,0.5776,147.68,147.57,6.32882403]
["bitfinex","SOLUSD",1719845035116,0.5776,147.68,147.58,1.35477904]
["bitfinex","SOLUSD",1719845035922,0.5776,147.68,147.57,6.32882403]
["bitfinex","SOLUSD",1719845036533,0.5776,147.68,147.57,106.32882403]
["bitfinex","SOLUSD",1719845037530,0.5776,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719845045824,30.5776,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719845048846,30.5776,147.68,147.57,6.32882403]
["bitfinex","SOLUSD",1719845048847,0.5776,147.66,147.57,0.83029009]
["bitfinex","SOLUSD",1719845049051,1.4059,147.65,147.57,0.83029009]
["bitfinex","SOLUSD",1719845049233,1.9682,147.63,147.57,0.83029009]
["bitfinex","SOLUSD",1719845049751,31.5023,147.62,147.51,100.0]
["bitfinex","SOLUSD",1719845050317,30.0,147.61,147.51,100.0]
["bitfinex","SOLUSD",1719845050552,30.0,147.61,147.46,30.94]
["bitfinex","SOLUSD",1719845050755,0.5756,147.6,147.46,30.94]
["bitfinex","SOLUSD",1719845050949,0.5756,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719845051124,0.5623,147.62,147.54,100.0]
["bitfinex","SOLUSD",1719845051463,0.5623,147.62,147.55,30.94]
["bitfinex","SOLUSD",1719845051624,0.5623,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719845051955,100.0,147.81,147.6,100.0]
["bitfinex","SOLUSD",1719845051956,0.5623,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719845052123,0.5623,147.72,147.6,200.0]
["bitfinex","SOLUSD",1719845052322,0.5623,147.72,147.62,100.0]
["bitfinex","SOLUSD",1719845052545,0.5623,147.72,147.63,20.0]
["bitfinex","SOLUSD",1719845052930,0.5623,147.72,147.61,20.0]
["bitfinex","SOLUSD",1719845053638,0.5623,147.72,147.58,252.866]
["bitfinex","SOLUSD",1719845053639,0.5623,147.72,147.59,20.0]
["bitfinex","SOLUSD",1719845054663,0.5623,147.72,147.54,219.5059]
["bitfinex","SOLUSD",1719845054954,20.36,147.72,147.54,119.5059]
["bitfinex","SOLUSD",1719845055147,0.5623,147.71,147.54,119.5059]
["bitfinex","SOLUSD",1719845055863,0.5623,147.71,147.54,19.5059]
["bitfinex","SOLUSD",1719845056042,20.9223,147.71,147.54,19.5059]
["bitfinex","SOLUSD",1719845056355,20.9223,147.71,147.55,20.0]
["bitfinex","SOLUSD",1719845056667,0.5623,147.68,147.52,100.0]
["bitfinex","SOLUSD",1719845057730,0.5623,147.68,147.54,100.0]
["bitfinex","SOLUSD",1719845058231,0.5623,147.68,147.58,100.0]
["bitfinex","SOLUSD",1719845058827,0.5623,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719845059033,0.5623,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719845059265,0.5623,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719845059471,0.5623,147.68,147.6,20.0]
["bitfinex","SOLUSD",1719845059632,0.5623,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719845059957,0.5623,147.68,147.62,20.0]
["bitfinex","SOLUSD",1719845060543,0.5623,147.68,147.58,20.0]
["bitfinex","SOLUSD",1719845061250,0.5623,147.68,147.59,200.0]
["bitfinex","SOLUSD",1719845061434,0.5623,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719845061635,0.5623,147.77,147.63,120.0]
["bitfinex","SOLUSD",1719845061841,0.5623,147.77,147.64,100.0]
["bitfinex","SOLUSD",1719845062156,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845062530,0.5623,147.77,147.67,100.0]
["bitfinex","SOLUSD",1719845062771,0.5623,147.77,147.68,21.35362985]
["bitfinex","SOLUSD",1719845064451,0.5623,147.77,147.68,20.0]
["bitfinex","SOLUSD",1719845064962,0.5623,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719845065131,0.5623,147.77,147.7,20.0]
["bitfinex","SOLUSD",1719845065962,0.5623,147.77,147.68,20.0]
["bitfinex","SOLUSD",1719845068637,0.5623,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719845068960,0.5623,147.77,147.7,20.0]
["bitfinex","SOLUSD",1719845069542,0.5623,147.77,147.68,20.0]
["bitfinex","SOLUSD",1719845070133,0.5623,147.77,147.66,20.0]
["bitfinex","SOLUSD",1719845070339,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845070534,0.5623,147.77,147.63,218.3634]
["bitfinex","SOLUSD",1719845070935,0.5623,147.77,147.61,368.82686335]
["bitfinex","SOLUSD",1719845071168,0.5623,147.77,147.61,118.84300394]
["bitfinex","SOLUSD",1719845071342,0.5623,147.77,147.61,113.18844059]
["bitfinex","SOLUSD",1719845071879,0.5623,147.77,147.61,105.51614059]
["bitfinex","SOLUSD",1719845072270,0.5623,147.77,147.61,5.51614059]
["bitfinex","SOLUSD",1719845072573,0.5623,147.77,147.59,118.4513]
["bitfinex","SOLUSD",1719845073544,0.5623,147.77,147.6,100.0]
["bitfinex","SOLUSD",1719845073769,0.5623,147.77,147.61,20.0]
["bitfinex","SOLUSD",1719845073973,0.5623,147.77,147.64,100.0]
["bitfinex","SOLUSD",1719845074165,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845075166,0.5623,147.77,147.66,100.0]
["bitfinex","SOLUSD",1719845075479,0.5623,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719845075685,0.5623,147.77,147.68,1.35365596]
["bitfinex","SOLUSD",1719845075842,0.5623,147.77,147.68,101.35365596]
["bitfinex","SOLUSD",1719845076049,0.5623,147.77,147.69,20.0]
["bitfinex","SOLUSD",1719845077949,0.5623,147.77,147.67,120.0]
["bitfinex","SOLUSD",1719845078264,0.5623,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719845080166,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845080554,0.5623,147.77,147.66,100.0]
["bitfinex","SOLUSD",1719845080751,0.5623,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719845081884,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845082657,0.5623,147.77,147.66,200.0]
["bitfinex","SOLUSD",1719845082853,0.5623,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719845083077,0.5623,147.77,147.66,100.0]
["bitfinex","SOLUSD",1719845083383,0.5623,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719845086280,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845087474,0.5623,147.77,147.64,5.53859655]
["bitfinex","SOLUSD",1719845087673,0.5623,147.77,147.6,134.77]
["bitfinex","SOLUSD",1719845087988,0.5623,147.77,147.62,100.0]
["bitfinex","SOLUSD",1719845088567,0.5623,147.77,147.64,100.0]
["bitfinex","SOLUSD",1719845088977,0.5623,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845092162,0.5623,147.77,147.63,20.0]
["bitfinex","SOLUSD",1719845094092,0.5623,147.77,147.61,20.0]
["bitfinex","SOLUSD",1719845096992,0.5828,147.75,147.61,20.0]
["bitfinex","SOLUSD",1719845102084,0.5828,147.75,147.62,100.0]
["bitfinex","SOLUSD",1719845102386,0.5828,147.75,147.63,20.0]
["bitfinex","SOLUSD",1719845102771,0.5828,147.74,147.6,5.54571602]
["bitfinex","SOLUSD",1719845102963,0.5828,147.72,147.55,473.9027]
["bitfinex","SOLUSD",1719845103366,0.5828,147.72,147.56,0.040605]
["bitfinex","SOLUSD",1719845103790,31.4828,147.72,147.58,30.9]
["bitfinex","SOLUSD",1719845104100,0.5828,147.72,147.59,100.0]
["bitfinex","SOLUSD",1719845104668,0.5828,147.72,147.61,130.9]
["bitfinex","SOLUSD",1719845104870,0.5828,147.72,147.64,30.9]
["bitfinex","SOLUSD",1719845105295,0.5828,147.72,147.65,20.0]
["bitfinex","SOLUSD",1719845106264,0.5828,147.72,147.61,30.9]
["bitfinex","SOLUSD",1719845106700,0.5828,147.72,147.59,30.9]
["bitfinex","SOLUSD",1719845107797,0.5828,147.72,147.6,0.93715123]
["bitfinex","SOLUSD",1719845108008,0.5828,147.72,147.61,1.33840616]
["bitfinex","SOLUSD",1719845108173,0.5828,147.72,147.62,130.9]
["bitfinex","SOLUSD",1719845108367,0.5828,147.72,147.62,30.9]
["bitfinex","SOLUSD",1719845108571,0.5828,147.72,147.63,20.0]
["bitfinex","SOLUSD",1719845110277,0.5828,147.72,147.65,30.9]
["bitfinex","SOLUSD",1719845110496,0.5828,147.72,147.66,20.0]
["bitfinex","SOLUSD",1719845112021,0.5828,147.72,147.66,120.0]
["bitfinex","SOLUSD",1719845112316,0.5495,147.76,147.68,30.9]
["bitfinex","SOLUSD",1719845112520,0.5495,147.76,147.69,20.0]
["bitfinex","SOLUSD",1719845113984,0.5495,147.76,147.71,30.9]
["bitfinex","SOLUSD",1719845114381,0.5495,147.76,147.72,20.0]
["bitfinex","SOLUSD",1719845114913,0.5495,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719845115404,0.5495,147.81,147.69,20.0]
["bitfinex","SOLUSD",1719845116389,0.5495,147.8,147.69,20.0]
["bitfinex","SOLUSD",1719845116586,0.5495,147.78,147.65,30.9]
["bitfinex","SOLUSD",1719845116788,0.5495,147.78,147.63,36.45062945]
["bitfinex","SOLUSD",1719845116983,0.5495,147.78,147.63,30.9]
["bitfinex","SOLUSD",1719845118004,0.5495,147.77,147.63,30.9]
["bitfinex","SOLUSD",1719845118414,51.8095,147.74,147.61,5.55473656]
["bitfinex","SOLUSD",1719845118708,51.8095,147.74,147.56,58.019695]
["bitfinex","SOLUSD",1719845118709,0.5495,147.73,147.59,100.0]
["bitfinex","SOLUSD",1719845118921,0.5495,147.73,147.6,30.9]
["bitfinex","SOLUSD",1719845119800,0.5495,147.73,147.61,20.0]
["bitfinex","SOLUSD",1719845120120,0.5495,147.73,147.6,20.0]
["bitfinex","SOLUSD",1719845120608,0.5495,147.73,147.61,200.0]
["bitfinex","SOLUSD",1719845120802,0.5495,147.73,147.62,20.0]
["bitfinex","SOLUSD",1719845121113,0.5495,147.73,147.63,1.35400147]
["bitfinex","SOLUSD",1719845121964,0.5495,147.73,147.62,20.0]
["bitfinex","SOLUSD",1719845122118,0.5495,147.73,147.6,20.0]
["bitfinex","SOLUSD",1719845122904,0.5495,147.73,147.6,120.0]
["bitfinex","SOLUSD",1719845123614,0.5495,147.73,147.6,20.0]
["bitfinex","SOLUSD",1719845123795,0.5495,147.73,147.59,20.0]
["bitfinex","SOLUSD",1719845124300,0.5495,147.73,147.58,100.0]
["bitfinex","SOLUSD",1719845125532,0.5495,147.73,147.59,20.0]
["bitfinex","SOLUSD",1719845125836,0.5495,147.73,147.55,261.15456335]
["bitfinex","SOLUSD",1719845126036,0.5495,147.71,147.55,261.15066061]
["bitfinex","SOLUSD",1719845126198,0.5495,147.7,147.55,261.15066061]
["bitfinex","SOLUSD",1719845126393,20.0,147.7,147.55,261.15066061]
["bitfinex","SOLUSD",1719845126627,0.5495,147.69,147.55,261.15066061]
["bitfinex","SOLUSD",1719845127394,0.5495,147.69,147.56,20.0]
["bitfinex","SOLUSD",1719845128110,0.5495,147.69,147.57,100.0]
["bitfinex","SOLUSD",1719845128317,0.5495,147.69,147.58,20.0]
["bitfinex","SOLUSD",1719845129018,0.5495,147.69,147.56,20.0]
["bitfinex","SOLUSD",1719845131242,0.5495,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719845131420,258.6,147.79,147.62,20.0]
["bitfinex","SOLUSD",1719845131737,7.03588639,147.79,147.63,100.0]
["bitfinex","SOLUSD",1719845131949,7.03588639,147.79,147.64,20.0]
["bitfinex","SOLUSD",1719845132324,7.03588639,147.79,147.65,100.0]
["bitfinex","SOLUSD",1719845132512,258.6,147.86,147.67,200.0]
["bitfinex","SOLUSD",1719845132839,258.6,147.86,147.68,20.0]
["bitfinex","SOLUSD",1719845132840,7.03482097,147.86,147.68,20.0]
["bitfinex","SOLUSD",1719845133134,7.03482097,147.86,147.69,1.35341757]
["bitfinex","SOLUSD",1719845133520,7.03482097,147.86,147.69,101.35341757]
["bitfinex","SOLUSD",1719845133721,7.03482097,147.86,147.7,20.0]
["bitfinex","SOLUSD",1719845134342,27.39482097,147.86,147.69,120.0]
["bitfinex","SOLUSD",1719845134652,7.03482097,147.86,147.69,120.0]
["bitfinex","SOLUSD",1719845135648,27.39482097,147.86,147.69,120.0]
["bitfinex","SOLUSD",1719845135848,7.03482097,147.86,147.69,120.0]
["bitfinex","SOLUSD",1719845136141,7.03482097,147.86,147.71,100.0]
["bitfinex","SOLUSD",1719845136345,7.03482097,147.86,147.72,20.0]
["bitfinex","SOLUSD",1719845136845,7.03482097,147.86,147.73,1.3506435]
["bitfinex","SOLUSD",1719845137050,20.36,147.9,147.74,1.35055207]
["bitfinex","SOLUSD",1719845137232,27.39556316,147.88,147.74,1.35055207]
["bitfinex","SOLUSD",1719845137426,20.0,147.87,147.74,1.35055207]
["bitfinex","SOLUSD",1719845137628,40.36,147.87,147.74,1.35055207]
["bitfinex","SOLUSD",1719845138062,40.36,147.87,147.68,18.5582]
["bitfinex","SOLUSD",1719845138756,20.36,147.85,147.68,18.5582]
["bitfinex","SOLUSD",1719845138959,20.36,147.83,147.65,7.1408]
["bitfinex","SOLUSD",1719845139450,20.36,147.83,147.66,20.0]
["bitfinex","SOLUSD",1719845139662,20.0,147.84,147.65,7.1408]
["bitfinex","SOLUSD",1719845139663,20.36,147.81,147.67,0.63422014]
["bitfinex","SOLUSD",1719845139959,40.36,147.8,147.68,0.63417719]
["bitfinex","SOLUSD",1719845140133,40.36,147.8,147.66,0.75602578]
["bitfinex","SOLUSD",1719845140325,40.36,147.8,147.65,12.80595271]
["bitfinex","SOLUSD",1719845140951,40.36,147.8,147.66,20.0]
["bitfinex","SOLUSD",1719845141346,20.0,147.8,147.67,1.35388013]
["bitfinex","SOLUSD",1719845141663,20.36,147.83,147.68,1.35374678]
["bitfinex","SOLUSD",1719845141853,20.36,147.81,147.68,1.35374678]
["bitfinex","SOLUSD",1719845142060,20.0,147.8,147.68,1.35374678]
["bitfinex","SOLUSD",1719845142250,40.36,147.8,147.68,1.35374678]
["bitfinex","SOLUSD",1719845142450,20.0,147.8,147.68,1.35374678]
["bitfinex","SOLUSD",1719845142756,20.0,147.8,147.66,20.0]
["bitfinex","SOLUSD",1719845143435,20.36,147.83,147.66,20.0]
["bitfinex","SOLUSD",1719845143632,34.75,147.85,147.67,100.0]
["bitfinex","SOLUSD",1719845143848,2.34171823,147.87,147.68,120.0]
["bitfinex","SOLUSD",1719845144051,2.34171823,147.87,147.66,120.0]
["bitfinex","SOLUSD",1719845144261,2.34171823,147.87,147.67,100.0]
["bitfinex","SOLUSD",1719845144556,20.36,147.86,147.68,20.0]
["bitfinex","SOLUSD",1719845144965,20.36,147.86,147.66,20.0]
["bitfinex","SOLUSD",1719845145678,20.36,147.84,147.66,20.0]
["bitfinex","SOLUSD",1719845145850,40.36,147.83,147.66,20.0]
["bitfinex","SOLUSD",1719845146165,20.36,147.83,147.66,20.0]
["bitfinex","SOLUSD",1719845146461,20.36,147.81,147.67,0.99359272]
["bitfinex","SOLUSD",1719845146763,20.36,147.81,147.68,1.35377959]
["bitfinex","SOLUSD",1719845147444,7.03715494,147.8,147.68,1.35377959]
["bitfinex","SOLUSD",1719845147643,27.39715494,147.8,147.68,1.35377959]
["bitfinex","SOLUSD",1719845147843,27.39715494,147.8,147.66,20.0]
["bitfinex","SOLUSD",1719845149063,27.39715494,147.8,147.65,12.80595271]
["bitfinex","SOLUSD",1719845150567,27.39715494,147.8,147.66,20.0]
["bitfinex","SOLUSD",1719845151558,27.39715494,147.8,147.67,1.35404165]
["bitfinex","SOLUSD",1719845151759,27.39715494,147.8,147.68,1.35403981]
["bitfinex","SOLUSD",1719845151999,20.36,147.78,147.66,1.35403981]
["bitfinex","SOLUSD",1719845152575,20.36,147.78,147.61,26.1819]
["bitfinex","SOLUSD",1719845152967,20.36,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719845154372,20.36,147.78,147.62,20.0]
["bitfinex","SOLUSD",1719845154574,20.36,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719845155771,30.89,147.75,147.62,20.0]
["bitfinex","SOLUSD",1719845156277,20.36,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719845156570,30.89,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719845157549,51.25,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719845157760,58.28591918,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719845158774,58.28591918,147.76,147.63,1.16545152]
["bitfinex","SOLUSD",1719845159069,37.92591918,147.76,147.63,1.16545152]
["bitfinex","SOLUSD",1719845159472,37.92591918,147.76,147.62,120.0]
["bitfinex","SOLUSD",1719845160773,7.03591918,147.76,147.64,100.0]
["bitfinex","SOLUSD",1719845160972,7.03591918,147.76,147.65,20.0]
["bitfinex","SOLUSD",1719845161282,51.25,147.79,147.65,20.0]
["bitfinex","SOLUSD",1719845161450,51.25,147.79,147.64,20.0]
["bitfinex","SOLUSD",1719845161653,30.89,147.79,147.64,20.0]
["bitfinex","SOLUSD",1719845162877,30.89,147.79,147.65,0.88655514]
["bitfinex","SOLUSD",1719845163981,30.89,147.79,147.66,30.89]
["bitfinex","SOLUSD",1719845164155,7.03480974,147.8,147.68,27.5064]
["bitfinex","SOLUSD",1719845164357,58.28480974,147.8,147.69,20.88631502]
["bitfinex","SOLUSD",1719845164570,58.28480974,147.8,147.69,20.0]
["bitfinex","SOLUSD",1719845165080,30.89,147.77,147.64,7.897]
["bitfinex","SOLUSD",1719845165381,30.89,147.77,147.65,20.0]
["bitfinex","SOLUSD",1719845166162,37.92480974,147.8,147.65,20.0]
["bitfinex","SOLUSD",1719845166377,37.92480974,147.8,147.65,120.0]
["bitfinex","SOLUSD",1719845166378,20.0,147.79,147.65,120.0]
["bitfinex","SOLUSD",1719845166773,37.92480974,147.8,147.65,120.0]
["bitfinex","SOLUSD",1719845167014,7.03480974,147.8,147.67,130.89]
["bitfinex","SOLUSD",1719845167173,14.57780918,147.86,147.68,20.0]
["bitfinex","SOLUSD",1719845167174,30.89,147.82,147.68,20.0]
["bitfinex","SOLUSD",1719845167386,58.28420713,147.82,147.68,20.0]
["bitfinex","SOLUSD",1719845169463,37.92420713,147.82,147.69,18.1134]
["bitfinex","SOLUSD",1719845169672,37.92420713,147.82,147.7,20.0]
["bitfinex","SOLUSD",1719845171565,58.28420713,147.82,147.7,20.0]
["bitfinex","SOLUSD",1719845172761,40.36,147.81,147.69,18.1134]
["bitfinex","SOLUSD",1719845173170,20.36,147.78,147.65,19.3909]
["bitfinex","SOLUSD",1719845173372,30.89,147.76,147.65,19.3909]
["bitfinex","SOLUSD",1719845173677,30.89,147.73,147.61,19.3909]
["bitfinex","SOLUSD",1719845173884,51.25,147.73,147.61,19.3909]
["bitfinex","SOLUSD",1719845174185,30.89,147.73,147.61,19.3909]
["bitfinex","SOLUSD",1719845174359,30.89,147.73,147.62,1.35218491]
["bitfinex","SOLUSD",1719845174558,30.89,147.73,147.61,19.3909]
["bitfinex","SOLUSD",1719845175087,30.89,147.76,147.61,19.3909]
["bitfinex","SOLUSD",1719845175295,20.0,147.75,147.61,19.3909]
["bitfinex","SOLUSD",1719845175992,34.75,147.79,147.62,100.0]
["bitfinex","SOLUSD",1719845176160,20.36,147.8,147.62,100.0]
["bitfinex","SOLUSD",1719845176985,20.36,147.8,147.63,20.0]
["bitfinex","SOLUSD",1719845177186,20.36,147.81,147.65,19.4691]
["bitfinex","SOLUSD",1719845177357,20.36,147.81,147.66,20.0]
["bitfinex","SOLUSD",1719845177865,34.75,147.84,147.66,120.0]
["bitfinex","SOLUSD",1719845178295,20.36,147.83,147.66,120.0]
["bitfinex","SOLUSD",1719845178683,27.39420713,147.82,147.66,20.0]
["bitfinex","SOLUSD",1719845179500,40.36,147.81,147.66,20.0]
["bitfinex","SOLUSD",1719845180496,7.03450853,147.8,147.66,20.0]
["bitfinex","SOLUSD",1719845181398,7.03450853,147.8,147.67,126.4119]
["bitfinex","SOLUSD",1719845181706,278.96,147.86,147.69,100.0]
["bitfinex","SOLUSD",1719845181902,27.39387847,147.85,147.7,20.0]
["bitfinex","SOLUSD",1719845182782,27.39387847,147.85,147.68,20.0]
["bitfinex","SOLUSD",1719845183373,27.39387847,147.85,147.69,18.7659]
["bitfinex","SOLUSD",1719845183704,27.39387847,147.85,147.7,20.50636685]
["bitfinex","SOLUSD",1719845183871,20.36,147.83,147.71,0.50633256]
["bitfinex","SOLUSD",1719845184071,20.0,147.84,147.71,7.5103]
["bitfinex","SOLUSD",1719845184272,20.0,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719845185593,40.36,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719845187009,20.0,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719845187814,40.36,147.84,147.72,20.0]
["bitfinex","SOLUSD",1719845191415,20.0,147.84,147.73,19.1781]
["bitfinex","SOLUSD",1719845194898,7.03387847,147.85,147.74,7.5016]
["bitfinex","SOLUSD",1719845195105,7.03387847,147.85,147.74,27.5016]
["bitfinex","SOLUSD",1719845195714,27.39387847,147.85,147.74,27.5016]
["bitfinex","SOLUSD",1719845195899,30.85,147.84,147.74,7.5016]
["bitfinex","SOLUSD",1719845197048,37.88578063,147.84,147.74,7.5016]
["bitfinex","SOLUSD",1719845200096,30.85,147.84,147.74,7.5016]
["bitfinex","SOLUSD",1719845200321,9.37832238,147.87,147.75,18.5068]
["bitfinex","SOLUSD",1719845200502,9.37832238,147.87,147.77,7.3656]
["bitfinex","SOLUSD",1719845200826,30.85,147.88,147.77,7.3656]
["bitfinex","SOLUSD",1719845201902,51.21,147.88,147.77,7.3656]
["bitfinex","SOLUSD",1719845202499,27.39621422,147.89,147.77,7.3656]
["bitfinex","SOLUSD",1719845202716,58.24621422,147.89,147.77,7.3656]
["bitfinex","SOLUSD",1719845207709,30.85,147.86,147.77,7.3656]
["bitfinex","SOLUSD",1719845208737,51.21,147.86,147.77,7.3656]
["bitfinex","SOLUSD",1719845209428,40.36,147.85,147.77,7.3656]
["bitfinex","SOLUSD",1719845210115,51.21,147.83,147.77,7.3656]
["bitfinex","SOLUSD",1719845210504,30.85,147.8,147.75,18.5068]
["bitfinex","SOLUSD",1719845211315,7.03668598,147.79,147.75,18.5068]
["bitfinex","SOLUSD",1719845211813,30.85,147.8,147.75,18.5068]
["bitfinex","SOLUSD",1719845212092,40.36,147.85,147.75,18.5068]
["bitfinex","SOLUSD",1719845212218,7.03659615,147.82,147.75,18.5068]
["bitfinex","SOLUSD",1719845212430,30.85,147.84,147.75,18.5068]
["bitfinex","SOLUSD",1719845212740,37.88674133,147.84,147.75,18.5068]
["bitfinex","SOLUSD",1719845214839,58.24674133,147.84,147.75,18.5068]
["bitfinex","SOLUSD",1719845215308,20.0,147.83,147.75,18.5068]
["bitfinex","SOLUSD",1719845215711,30.85,147.81,147.75,18.5068]
["bitfinex","SOLUSD",1719845217759,7.03674133,147.84,147.75,18.5068]
["bitfinex","SOLUSD",1719845218127,7.03674133,147.84,147.76,7.7113]
["bitfinex","SOLUSD",1719845218566,30.85,147.85,147.76,7.7113]
["bitfinex","SOLUSD",1719845223148,30.85,147.85,147.73,0.03333333]
["bitfinex","SOLUSD",1719845223149,7.03681872,147.87,147.77,18.4248]
["bitfinex","SOLUSD",1719845223350,7.03681872,147.87,147.74,130.85]
["bitfinex","SOLUSD",1719845223351,30.85,147.88,147.79,18.4248]
["bitfinex","SOLUSD",1719845224631,27.39459674,147.9,147.79,18.4248]
["bitfinex","SOLUSD",1719845225155,7.03459674,147.9,147.81,19.7796]
["bitfinex","SOLUSD",1719845225455,30.85,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845226758,51.21,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845227261,30.85,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845227935,51.21,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845228152,30.85,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845228734,51.21,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845229055,30.85,147.9,147.83,19.7796]
["bitfinex","SOLUSD",1719845229361,51.21,147.9,147.83,19.7796]
["bitfinex","SOLUSD",1719845229668,20.36,147.92,147.83,19.7796]
["bitfinex","SOLUSD",1719845229828,50.85,147.91,147.83,19.7796]
["bitfinex","SOLUSD",1719845230151,30.85,147.91,147.83,19.7796]
["bitfinex","SOLUSD",1719845230337,38.7142636,147.94,147.83,19.7796]
["bitfinex","SOLUSD",1719845230538,20.0,147.93,147.83,19.7796]
["bitfinex","SOLUSD",1719845231039,38.7142636,147.94,147.83,19.7796]
["bitfinex","SOLUSD",1719845231040,7.8642636,147.94,147.83,19.7796]
["bitfinex","SOLUSD",1719845231257,7.8642636,147.94,147.84,7.872]
["bitfinex","SOLUSD",1719845231459,7.8642636,147.94,147.85,18.4757]
["bitfinex","SOLUSD",1719845232334,7.8642636,147.94,147.86,7.8689]
["bitfinex","SOLUSD",1719845235060,0.8302901,147.94,147.87,19.2748]
["bitfinex","SOLUSD",1719845235264,0.8302901,147.94,147.88,7.2102]
["bitfinex","SOLUSD",1719845243477,30.85,147.91,147.87,19.2748]
["bitfinex","SOLUSD",1719845244039,0.8302901,147.94,147.87,19.2748]
["bitfinex","SOLUSD",1719845244345,0.8302901,147.94,147.88,7.2345]
["bitfinex","SOLUSD",1719845246846,52.0402901,147.94,147.88,7.2345]
["bitfinex","SOLUSD",1719845248063,40.36,147.93,147.88,7.2345]
["bitfinex","SOLUSD",1719845248880,51.21,147.91,147.87,19.2748]
["bitfinex","SOLUSD",1719845249862,30.85,147.91,147.87,19.2748]
["bitfinex","SOLUSD",1719845250958,50.85,147.93,147.87,19.2748]
["bitfinex","SOLUSD",1719845251276,71.21,147.93,147.87,19.2748]
["bitfinex","SOLUSD",1719845252786,51.21,147.91,147.87,19.2748]
["bitfinex","SOLUSD",1719845252985,51.21,147.91,147.84,7.9101]
["bitfinex","SOLUSD",1719845253499,40.36,147.9,147.84,7.9101]
["bitfinex","SOLUSD",1719845254986,20.0,147.9,147.84,7.9101]
["bitfinex","SOLUSD",1719845256384,7.0399782,147.91,147.84,7.9101]
["bitfinex","SOLUSD",1719845256573,0.8302901,147.94,147.84,7.9101]
["bitfinex","SOLUSD",1719845256771,0.8302901,147.94,147.85,18.6337]
["bitfinex","SOLUSD",1719845256966,7.03966154,147.93,147.85,18.6337]
["bitfinex","SOLUSD",1719845257176,0.8302901,147.94,147.85,18.6337]
["bitfinex","SOLUSD",1719845257372,0.8302901,147.94,147.86,7.3403]
["bitfinex","SOLUSD",1719845262391,0.8302901,147.94,147.87,18.7222]
["bitfinex","SOLUSD",1719845262686,0.8302901,147.94,147.88,7.5894]
["bitfinex","SOLUSD",1719845262888,0.8302901,147.94,147.89,18.3303]
["bitfinex","SOLUSD",1719845265104,0.8302901,147.94,147.89,18.3303]
["bitfinex","SOLUSD",1719845270505,30.85,147.93,147.89,18.3303]
["bitfinex","SOLUSD",1719845273990,0.8302901,147.94,147.89,18.3303]
["bitfinex","SOLUSD",1719845277500,258.6,147.97,147.91,19.7576]
["bitfinex","SOLUSD",1719845280097,0.5,148.0,147.93,18.4141]
["bitfinex","SOLUSD",1719845280474,0.5,148.0,147.94,7.8555]
["bitfinex","SOLUSD",1719845280693,0.5,148.0,147.95,17.8484]
["bitfinex","SOLUSD",1719845280994,0.5,148.0,147.94,7.8555]
["bitfinex","SOLUSD",1719845280995,258.6,148.06,147.97,17.8484]
["bitfinex","SOLUSD",1719845281380,265.6406975,148.06,147.97,17.8484]
["bitfinex","SOLUSD",1719845281583,258.6,148.06,147.98,7.8555]
["bitfinex","SOLUSD",1719845281996,258.6,148.06,147.99,18.4476]
["bitfinex","SOLUSD",1719845282497,0.8302901,148.08,148.0,7.16]
["bitfinex","SOLUSD",1719845290394,0.8302901,148.08,148.01,19.4686]
["bitfinex","SOLUSD",1719845290598,0.8302901,148.08,148.02,7.7077]
["bitfinex","SOLUSD",1719845292021,0.8302901,148.08,148.03,19.1809]
["bitfinex","SOLUSD",1719845292404,20.36,148.15,148.04,7.6253]
["bitfinex","SOLUSD",1719845292597,51.21,148.15,148.05,1.34863357]
["bitfinex","SOLUSD",1719845292792,7.03922216,148.13,148.05,1.34863357]
["bitfinex","SOLUSD",1719845293110,51.21,148.15,148.04,7.6253]
["bitfinex","SOLUSD",1719845293419,7.03863713,148.14,148.04,7.6253]
["bitfinex","SOLUSD",1719845293917,30.85,148.15,148.05,27.004]
["bitfinex","SOLUSD",1719845294921,51.21,148.15,148.05,27.004]
["bitfinex","SOLUSD",1719845297217,30.85,148.12,148.05,27.004]
["bitfinex","SOLUSD",1719845299516,30.85,148.15,148.05,27.004]
["bitfinex","SOLUSD",1719845299910,30.85,148.15,148.06,27.267]
["bitfinex","SOLUSD",1719845300999,7.0374602,148.16,148.07,27.267]
["bitfinex","SOLUSD",1719845301205,20.36,148.18,148.07,27.267]
["bitfinex","SOLUSD",1719845301714,27.39783462,148.16,148.07,27.267]
["bitfinex","SOLUSD",1719845302020,30.85,148.15,148.07,27.267]
["bitfinex","SOLUSD",1719845302225,30.85,148.12,148.07,27.267]
["bitfinex","SOLUSD",1719845302529,7.03783462,148.16,148.07,27.267]
["bitfinex","SOLUSD",1719845302702,30.85,148.15,148.07,27.267]
["bitfinex","SOLUSD",1719845306532,51.21,148.15,148.07,27.267]
["bitfinex","SOLUSD",1719845306731,51.21,148.12,148.07,27.267]
["bitfinex","SOLUSD",1719845307295,51.21,148.12,147.97,25.9875]
["bitfinex","SOLUSD",1719845307296,30.85,148.09,147.97,25.9875]
["bitfinex","SOLUSD",1719845308407,30.85,148.09,147.93,130.85]
["bitfinex","SOLUSD",1719845308408,51.21,148.09,147.98,25.9875]
["bitfinex","SOLUSD",1719845309212,30.85,148.09,147.98,25.9875]
["bitfinex","SOLUSD",1719845309668,30.0,148.07,147.98,25.9875]
["bitfinex","SOLUSD",1719845311219,30.85,148.06,147.98,25.9875]
["bitfinex","SOLUSD",1719845311912,7.03220993,148.05,147.98,25.9875]
["bitfinex","SOLUSD",1719845312512,30.85,148.03,147.98,25.9875]
["bitfinex","SOLUSD",1719845313308,51.21,148.03,147.98,25.9875]
["bitfinex","SOLUSD",1719845313516,30.0,148.02,147.98,25.9875]
["bitfinex","SOLUSD",1719845314309,30.85,148.03,147.98,25.9875]
["bitfinex","SOLUSD",1719845314942,7.03220993,148.05,147.98,25.9875]
["bitfinex","SOLUSD",1719845315112,30.85,148.06,147.98,25.9875]
["bitfinex","SOLUSD",1719845318934,7.04668415,148.08,147.98,25.9875]
["bitfinex","SOLUSD",1719845319920,7.04668415,148.08,147.96,7.3589]
["bitfinex","SOLUSD",1719845320120,7.04668415,148.08,147.94,130.85]
["bitfinex","SOLUSD",1719845320121,30.85,148.11,148.0,19.0521]
["bitfinex","SOLUSD",1719845320322,37.87493111,148.11,148.02,19.0521]
["bitfinex","SOLUSD",1719845321441,58.23493111,148.11,148.02,19.0521]
["bitfinex","SOLUSD",1719845321608,30.85,148.08,148.02,19.0521]
["bitfinex","SOLUSD",1719845322909,51.21,148.08,148.02,19.0521]
["bitfinex","SOLUSD",1719845323737,30.85,148.08,148.02,19.0521]
["bitfinex","SOLUSD",1719845324240,7.02493111,148.11,148.02,19.0521]
["bitfinex","SOLUSD",1719845326117,7.02493111,148.11,148.04,19.0804]
["bitfinex","SOLUSD",1719845326619,30.85,148.12,148.04,19.0804]
["bitfinex","SOLUSD",1719845327922,30.85,148.12,148.05,7.7189]
["bitfinex","SOLUSD",1719845329441,51.21,148.12,148.05,7.7189]
["bitfinex","SOLUSD",1719845329752,30.85,148.09,148.05,7.7189]
["bitfinex","SOLUSD",1719845334442,51.21,148.09,148.04,19.0804]
["bitfinex","SOLUSD",1719845335524,30.85,148.09,148.04,19.0804]
["bitfinex","SOLUSD",1719845336344,30.85,148.12,148.04,19.0804]
["bitfinex","SOLUSD",1719845336530,20.0,148.11,148.04,19.0804]
["bitfinex","SOLUSD",1719845336736,30.85,148.12,148.04,19.0804]
["bitfinex","SOLUSD",1719845337125,37.87469755,148.12,148.04,19.0804]
["bitfinex","SOLUSD",1719845337343,20.36,148.11,148.04,19.0804]
["bitfinex","SOLUSD",1719845340947,51.21,148.06,148.01,7.8244]
["bitfinex","SOLUSD",1719845341327,30.85,148.04,148.01,7.8244]
["bitfinex","SOLUSD",1719845341831,51.21,148.04,148.01,7.8244]
["bitfinex","SOLUSD",1719845342172,51.21,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845342345,30.85,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845342935,51.21,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845343437,30.85,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845344044,51.21,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845344673,30.85,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845346274,30.85,148.07,148.0,17.8513]
["bitfinex","SOLUSD",1719845346454,51.21,148.07,148.0,17.8513]
["bitfinex","SOLUSD",1719845346766,20.0,148.1,148.0,17.8513]
["bitfinex","SOLUSD",1719845347067,30.85,148.07,148.0,17.8513]
["bitfinex","SOLUSD",1719845347951,51.21,148.07,148.0,17.8513]
["bitfinex","SOLUSD",1719845348363,51.21,148.04,148.0,17.8513]
["bitfinex","SOLUSD",1719845351275,7.03029024,148.09,148.0,17.8513]
["bitfinex","SOLUSD",1719845351276,20.36,148.08,148.0,17.8513]
["bitfinex","SOLUSD",1719845351481,30.85,148.05,148.0,17.8513]
["bitfinex","SOLUSD",1719845352668,20.0,148.07,148.0,17.8513]
["bitfinex","SOLUSD",1719845352862,30.85,148.07,148.0,17.8513]
["bitfinex","SOLUSD",1719845353058,30.85,148.07,148.01,7.1138]
["bitfinex","SOLUSD",1719845354061,7.03029024,148.09,148.02,18.7258]
["bitfinex","SOLUSD",1719845354375,30.85,148.1,148.02,18.7258]
["bitfinex","SOLUSD",1719845354953,30.85,148.1,147.96,100.0]
["bitfinex","SOLUSD",1719845354954,30.85,148.1,148.04,18.0958]
["bitfinex","SOLUSD",1719845355887,7.02509861,148.12,148.04,18.0958]
["bitfinex","SOLUSD",1719845356363,7.02509861,148.12,148.05,7.0927]
["bitfinex","SOLUSD",1719845356678,51.21,148.14,148.05,7.0927]
["bitfinex","SOLUSD",1719845356862,30.85,148.11,148.05,7.0927]
["bitfinex","SOLUSD",1719845359078,51.21,148.11,148.05,7.0927]
["bitfinex","SOLUSD",1719845359377,30.85,148.09,148.05,7.0927]
["bitfinex","SOLUSD",1719845361163,20.36,148.12,148.05,7.0927]
["bitfinex","SOLUSD",1719845361369,30.85,148.11,148.05,7.0927]
["bitfinex","SOLUSD",1719845366195,51.21,148.11,148.05,7.0927]
["bitfinex","SOLUSD",1719845367171,7.02539108,148.1,148.05,7.0927]
["bitfinex","SOLUSD",1719845367700,20.36,148.09,148.05,7.0927]
["bitfinex","SOLUSD",1719845367880,30.85,148.07,148.04,18.0958]
["bitfinex","SOLUSD",1719845369297,51.21,148.07,148.04,18.0958]
["bitfinex","SOLUSD",1719845369602,51.21,148.05,148.02,7.7476]
["bitfinex","SOLUSD",1719845370170,30.85,148.05,148.02,7.7476]
["bitfinex","SOLUSD",1719845370803,30.85,148.05,148.0,19.2394]
["bitfinex","SOLUSD",1719845370804,51.21,148.05,148.0,19.2394]
["bitfinex","SOLUSD",1719845371595,30.85,148.02,148.0,19.2394]
["bitfinex","SOLUSD",1719845374281,30.85,148.03,148.0,19.2394]
["bitfinex","SOLUSD",1719845375079,30.85,148.01,147.98,7.2098]
["bitfinex","SOLUSD",1719845375282,51.21,148.01,147.98,7.2098]
["bitfinex","SOLUSD",1719845375577,51.21,148.01,147.95,26.9012]
["bitfinex","SOLUSD",1719845376184,30.85,148.01,147.95,26.9012]
["bitfinex","SOLUSD",1719845379185,7.03419571,148.02,147.95,26.9012]
["bitfinex","SOLUSD",1719845379515,51.21,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845379808,58.2430197,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845380105,37.8830197,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845380315,58.2430197,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845383412,37.8830197,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845383599,58.2430197,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845383985,37.8830197,148.05,147.95,26.9012]
["bitfinex","SOLUSD",1719845384190,37.8830197,148.05,147.95,7.7074]
["bitfinex","SOLUSD",1719845384395,37.8830197,148.05,147.96,17.7549]
["bitfinex","SOLUSD",1719845385732,58.2430197,148.05,147.96,17.7549]
["bitfinex","SOLUSD",1719845385894,7.0330197,148.05,147.97,7.6039]
["bitfinex","SOLUSD",1719845386096,7.0330197,148.05,147.98,18.2428]
["bitfinex","SOLUSD",1719845386419,37.88264784,148.06,147.98,18.2428]
["bitfinex","SOLUSD",1719845387492,58.24264784,148.06,147.98,18.2428]
["bitfinex","SOLUSD",1719845389396,30.85,148.03,147.98,18.2428]
["bitfinex","SOLUSD",1719845391622,51.21,148.03,147.98,18.2428]
["bitfinex","SOLUSD",1719845396720,7.03292916,148.03,147.98,18.2428]
["bitfinex","SOLUSD",1719845397028,27.39292916,148.03,147.98,18.2428]
["bitfinex","SOLUSD",1719845398402,20.0,148.02,147.98,18.2428]
["bitfinex","SOLUSD",1719845398601,51.21,148.01,147.98,18.2428]
["bitfinex","SOLUSD",1719845398804,51.21,148.01,147.97,7.6039]
["bitfinex","SOLUSD",1719845399204,40.36,148.0,147.97,7.6039]
["bitfinex","SOLUSD",1719845400022,20.0,148.0,147.97,7.6039]
["bitfinex","SOLUSD",1719845400205,20.0,148.0,147.92,18.2228]
["bitfinex","SOLUSD",1719845400409,51.21,147.96,147.92,18.2228]
["bitfinex","SOLUSD",1719845400805,51.21,147.94,147.92,18.2228]
["bitfinex","SOLUSD",1719845401008,20.36,148.0,147.92,18.2228]
["bitfinex","SOLUSD",1719845401202,30.85,147.96,147.92,18.2228]
["bitfinex","SOLUSD",1719845401404,20.0,147.95,147.92,18.2228]
["bitfinex","SOLUSD",1719845401814,6.30933822,148.05,147.92,18.2228]
["bitfinex","SOLUSD",1719845402007,51.21,147.98,147.92,18.2228]
["bitfinex","SOLUSD",1719845402533,20.36,148.01,147.92,18.2228]
["bitfinex","SOLUSD",1719845402710,20.36,147.97,147.92,18.2228]
["bitfinex","SOLUSD",1719845402900,30.85,147.98,147.92,18.2228]
["bitfinex","SOLUSD",1719845403102,65.0,148.02,147.92,18.2228]
["bitfinex","SOLUSD",1719845403103,20.36,147.99,147.92,18.2228]
["bitfinex","SOLUSD",1719845403315,30.85,147.99,147.92,18.2228]
["bitfinex","SOLUSD",1719845403496,20.0,148.02,147.92,18.2228]
["bitfinex","SOLUSD",1719845403702,20.0,148.02,147.93,7.3946]
["bitfinex","SOLUSD",1719845403934,20.0,148.02,147.94,19.5467]
["bitfinex","SOLUSD",1719845404112,20.36,148.03,147.94,19.5467]
["bitfinex","SOLUSD",1719845404306,30.85,148.04,147.94,19.5467]
["bitfinex","SOLUSD",1719845404610,7.03321609,148.05,147.97,7.1125]
["bitfinex","SOLUSD",1719845406806,20.36,148.04,147.97,7.1125]
["bitfinex","SOLUSD",1719845407256,20.36,148.02,147.97,7.1125]
["bitfinex","SOLUSD",1719845407728,51.21,148.03,147.97,7.1125]
["bitfinex","SOLUSD",1719845407932,20.0,148.02,147.97,7.1125]
["bitfinex","SOLUSD",1719845408424,20.0,148.04,147.97,7.1125]
["bitfinex","SOLUSD",1719845408728,20.36,148.03,147.97,7.1125]
["bitfinex","SOLUSD",1719845408905,40.36,148.02,147.97,7.1125]
["bitfinex","SOLUSD",1719845409107,20.0,148.02,147.97,7.1125]
["bitfinex","SOLUSD",1719845409412,20.0,148.04,147.97,7.1125]
["bitfinex","SOLUSD",1719845409940,40.36,148.04,147.97,7.1125]
["bitfinex","SOLUSD",1719845410929,20.0,148.04,147.97,7.1125]
["bitfinex","SOLUSD",1719845411730,7.03321609,148.05,147.97,7.1125]
["bitfinex","SOLUSD",1719845411926,20.36,148.04,147.97,7.1125]
["bitfinex","SOLUSD",1719845412841,7.03321609,148.05,147.97,7.1125]
["bitfinex","SOLUSD",1719845413821,27.39321609,148.05,147.97,7.1125]
["bitfinex","SOLUSD",1719845414231,7.03321609,148.05,147.98,18.0777]
["bitfinex","SOLUSD",1719845414535,30.85,148.02,147.94,18.707]
["bitfinex","SOLUSD",1719845415036,20.0,148.01,147.94,18.707]
["bitfinex","SOLUSD",1719845415234,27.03462386,148.01,147.94,18.707]
["bitfinex","SOLUSD",1719845416139,20.36,148.0,147.94,18.707]
["bitfinex","SOLUSD",1719845416922,20.0,147.99,147.94,18.707]
["bitfinex","SOLUSD",1719845417127,40.36,147.99,147.94,18.707]
["bitfinex","SOLUSD",1719845417509,20.0,147.99,147.94,18.707]
["bitfinex","SOLUSD",1719845418026,20.0,148.0,147.94,18.707]
["bitfinex","SOLUSD",1719845419422,7.03462386,148.01,147.94,18.707]
["bitfinex","SOLUSD",1719845420011,20.36,148.04,147.94,18.707]
["bitfinex","SOLUSD",1719845421215,20.0,148.03,147.94,18.707]
["bitfinex","SOLUSD",1719845421410,40.36,148.03,147.94,18.707]
["bitfinex","SOLUSD",1719845422514,51.21,148.0,147.94,18.707]
["bitfinex","SOLUSD",1719845422717,40.36,147.99,147.94,18.707]
["bitfinex","SOLUSD",1719845422941,20.0,147.99,147.94,18.707]
["bitfinex","SOLUSD",1719845423316,30.85,147.97,147.93,7.3371]
["bitfinex","SOLUSD",1719845423916,20.0,147.99,147.93,7.3371]
["bitfinex","SOLUSD",1719845424117,21.926,148.02,147.93,7.3371]
["bitfinex","SOLUSD",1719845424548,45.0,148.01,147.93,7.3371]
["bitfinex","SOLUSD",1719845424722,20.36,148.0,147.93,7.3371]
["bitfinex","SOLUSD",1719845424923,20.36,147.98,147.93,7.3371]
["bitfinex","SOLUSD",1719845425332,20.0,147.99,147.93,7.3371]
["bitfinex","SOLUSD",1719845425539,20.0,148.02,147.93,7.3371]
["bitfinex","SOLUSD",1719845425821,20.36,148.01,147.93,7.3371]
["bitfinex","SOLUSD",1719845426038,20.36,147.99,147.93,7.3371]
["bitfinex","SOLUSD",1719845426229,20.0,148.0,147.94,17.9331]
["bitfinex","SOLUSD",1719845426434,20.0,148.04,147.94,17.9331]
["bitfinex","SOLUSD",1719845426854,20.0,148.04,147.96,18.2479]
["bitfinex","SOLUSD",1719845428226,40.36,148.04,147.96,18.2479]
["bitfinex","SOLUSD",1719845430745,27.02291256,148.04,147.96,18.2479]
["bitfinex","SOLUSD",1719845430926,7.02291256,148.04,147.97,7.69]
["bitfinex","SOLUSD",1719845431135,258.6,148.05,147.97,7.69]
["bitfinex","SOLUSD",1719845432227,258.6,148.05,147.98,19.2968]
["bitfinex","SOLUSD",1719845432426,386.0,148.17,147.9,105.42729661]
["bitfinex","SOLUSD",1719845432427,258.6,148.13,148.0,19.2269]
["bitfinex","SOLUSD",1719845432853,7.0210796,148.11,148.0,19.2269]
["bitfinex","SOLUSD",1719845433151,20.36,148.1,148.0,19.2269]
["bitfinex","SOLUSD",1719845433871,20.36,148.08,148.0,19.2269]
["bitfinex","SOLUSD",1719845434031,20.0,148.07,148.0,19.2269]
["bitfinex","SOLUSD",1719845435057,20.0,148.09,148.0,19.2269]
["bitfinex","SOLUSD",1719845435430,20.0,148.1,148.01,7.2356]
["bitfinex","SOLUSD",1719845435749,20.0,148.1,148.02,19.2269]
["bitfinex","SOLUSD",1719845436453,7.0210796,148.11,148.03,7.2356]
["bitfinex","SOLUSD",1719845436657,7.0210796,148.11,148.04,19.2269]
["bitfinex","SOLUSD",1719845437846,258.6,148.13,148.04,19.2269]
["bitfinex","SOLUSD",1719845438055,20.0,148.12,148.04,19.2269]
["bitfinex","SOLUSD",1719845439651,40.36,148.12,148.04,19.2269]
["bitfinex","SOLUSD",1719845442736,20.0,148.12,148.04,19.2269]
["bitfinex","SOLUSD",1719845443049,265.6294451,148.13,148.06,18.6438]
["bitfinex","SOLUSD",1719845444354,265.6294451,148.13,148.07,7.2877]
["bitfinex","SOLUSD",1719845445136,265.6294451,148.13,147.97,25.0]
["bitfinex","SOLUSD",1719845445137,7.0294451,148.13,148.08,26.1265]
["bitfinex","SOLUSD",1719845445438,0.8302901,148.23,148.08,26.1265]
["bitfinex","SOLUSD",1719845445639,7.03468614,148.19,148.08,26.1265]
["bitfinex","SOLUSD",1719845445841,51.06,148.2,148.09,26.9088]
["bitfinex","SOLUSD",1719845446141,51.06,148.2,148.05,30.7]
["bitfinex","SOLUSD",1719845446142,37.7242065,148.2,148.1,26.5326]
["bitfinex","SOLUSD",1719845446343,37.7242065,148.2,148.11,7.3745]
["bitfinex","SOLUSD",1719845446940,58.0842065,148.2,148.11,7.3745]
["bitfinex","SOLUSD",1719845447467,20.0,148.19,148.11,7.3745]
["bitfinex","SOLUSD",1719845450777,7.0242065,148.2,148.12,18.0247]
["bitfinex","SOLUSD",1719845450942,0.8302901,148.23,148.13,7.3184]
["bitfinex","SOLUSD",1719845451139,0.8302901,148.23,148.08,100.0]
["bitfinex","SOLUSD",1719845451140,7.85257049,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845453758,28.21257049,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845453961,40.36,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845454166,20.0,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845455452,7.85257049,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845459182,28.21257049,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845459351,40.36,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845459859,20.0,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845461474,7.02673316,148.21,148.15,7.3184]
["bitfinex","SOLUSD",1719845463453,0.8302901,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845463658,7.86469228,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845464779,28.22469228,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845464964,20.0,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845468753,40.36,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845469476,20.0,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845470955,30.69,148.2,148.15,7.3184]
["bitfinex","SOLUSD",1719845471476,40.36,148.19,148.15,7.3184]
["bitfinex","SOLUSD",1719845471679,20.0,148.19,148.15,7.3184]
["bitfinex","SOLUSD",1719845472056,30.69,148.2,148.15,7.3184]
["bitfinex","SOLUSD",1719845472484,38.55469228,148.23,148.15,7.3184]
["bitfinex","SOLUSD",1719845472670,20.0,148.22,148.15,7.3184]
["bitfinex","SOLUSD",1719845473678,20.0,148.22,148.08,30.69]
["bitfinex","SOLUSD",1719845473876,30.69,148.17,148.1,26.6993]
["bitfinex","SOLUSD",1719845475055,30.69,148.2,148.1,26.6993]
["bitfinex","SOLUSD",1719845475251,20.0,148.19,148.1,26.6993]
["bitfinex","SOLUSD",1719845475473,20.0,148.19,148.11,26.4475]
["bitfinex","SOLUSD",1719845476080,30.69,148.2,148.12,26.4475]
["bitfinex","SOLUSD",1719845476289,5.198225,148.24,148.12,26.4475]
["bitfinex","SOLUSD",1719845476290,0.14811055,148.24,148.12,26.4475]
["bitfinex","SOLUSD",1719845476462,30.69,148.22,148.12,26.4475]
["bitfinex","SOLUSD",1719845477288,27.39649267,148.25,148.12,26.4475]
["bitfinex","SOLUSD",1719845477492,30.69,148.23,148.12,26.4475]
["bitfinex","SOLUSD",1719845477657,51.05,148.23,148.12,26.4475]
["bitfinex","SOLUSD",1719845477863,20.0,148.22,148.12,26.4475]
["bitfinex","SOLUSD",1719845478688,71.05,148.24,148.12,26.4475]
["bitfinex","SOLUSD",1719845479572,50.69,148.24,148.13,7.7188]
["bitfinex","SOLUSD",1719845479908,50.69,148.24,148.14,19.4177]
["bitfinex","SOLUSD",1719845480074,71.05,148.24,148.14,19.4177]
["bitfinex","SOLUSD",1719845483688,51.05,148.17,148.13,7.7188]
["bitfinex","SOLUSD",1719845483903,20.0,148.16,148.13,7.7188]
["bitfinex","SOLUSD",1719845484198,30.69,148.2,148.13,7.7188]
["bitfinex","SOLUSD",1719845484404,20.0,148.19,148.13,7.7188]
["bitfinex","SOLUSD",1719845484806,40.36,148.19,148.13,7.7188]
["bitfinex","SOLUSD",1719845485310,30.69,148.17,148.13,7.7188]
["bitfinex","SOLUSD",1719845485475,20.0,148.16,148.13,7.7188]
["bitfinex","SOLUSD",1719845487605,40.36,148.16,148.1,19.7086]
["bitfinex","SOLUSD",1719845488372,30.69,148.14,148.1,19.7086]
["bitfinex","SOLUSD",1719845488571,20.0,148.13,148.1,19.7086]
["bitfinex","SOLUSD",1719845488794,40.36,148.13,148.09,7.4326]
["bitfinex","SOLUSD",1719845488995,30.69,148.11,148.06,19.2691]
["bitfinex","SOLUSD",1719845490308,51.05,148.11,148.05,7.8681]
["bitfinex","SOLUSD",1719845490610,40.36,148.1,148.05,7.8681]
["bitfinex","SOLUSD",1719845490978,30.69,148.08,148.05,7.8681]
["bitfinex","SOLUSD",1719845491602,40.36,148.1,148.05,7.8681]
["bitfinex","SOLUSD",1719845491603,20.0,148.1,148.05,7.8681]
["bitfinex","SOLUSD",1719845491815,51.05,148.12,148.05,7.8681]
["bitfinex","SOLUSD",1719845491816,20.0,148.11,148.05,7.8681]
["bitfinex","SOLUSD",1719845492595,20.36,148.1,148.05,7.8681]
["bitfinex","SOLUSD",1719845492909,40.36,148.09,148.03,18.436]
["bitfinex","SOLUSD",1719845493092,30.69,148.07,148.03,18.436]
["bitfinex","SOLUSD",1719845494409,20.0,148.09,148.03,18.436]
["bitfinex","SOLUSD",1719845497337,40.36,148.09,148.03,18.436]
["bitfinex","SOLUSD",1719845497689,7.03387003,148.08,148.03,18.436]
["bitfinex","SOLUSD",1719845498408,20.0,148.07,148.03,18.436]
["bitfinex","SOLUSD",1719845498901,40.36,148.07,148.03,18.436]
["bitfinex","SOLUSD",1719845499108,71.05,148.07,148.03,18.436]
["bitfinex","SOLUSD",1719845499411,71.05,148.07,148.0,7.701]
["bitfinex","SOLUSD",1719845499617,30.69,148.04,148.0,7.701]
["bitfinex","SOLUSD",1719845500289,71.05,148.07,148.0,7.701]
["bitfinex","SOLUSD",1719845502320,51.05,148.04,148.0,7.701]
["bitfinex","SOLUSD",1719845502496,20.0,148.03,148.0,7.701]
["bitfinex","SOLUSD",1719845503202,20.0,148.03,147.99,19.1736]
["bitfinex","SOLUSD",1719845503805,40.36,148.03,147.99,19.1736]
["bitfinex","SOLUSD",1719845504398,20.0,148.03,147.99,19.1736]
["bitfinex","SOLUSD",1719845505990,40.36,148.06,147.99,19.1736]
["bitfinex","SOLUSD",1719845506404,20.0,148.06,147.99,19.1736]
["bitfinex","SOLUSD",1719845507325,20.0,148.06,148.0,7.5888]
["bitfinex","SOLUSD",1719845507814,30.69,148.07,148.0,7.5888]
["bitfinex","SOLUSD",1719845508996,20.0,148.06,148.0,7.5888]
["bitfinex","SOLUSD",1719845509894,3.34234223,148.09,148.01,19.939]
["bitfinex","SOLUSD",1719845510095,25.26336339,148.11,148.01,19.939]
["bitfinex","SOLUSD",1719845510096,4.90336339,148.11,148.02,8.0847]
["bitfinex","SOLUSD",1719845511416,64.9713398,148.12,148.02,8.0847]
["bitfinex","SOLUSD",1719845512902,40.36,148.11,148.02,8.0847]
["bitfinex","SOLUSD",1719845513249,51.05,148.09,148.02,8.0847]
["bitfinex","SOLUSD",1719845513519,20.0,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845516029,30.69,148.09,148.02,8.0847]
["bitfinex","SOLUSD",1719845516225,20.0,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845520933,27.03347967,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845521435,20.0,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845521731,27.03368487,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845521931,20.0,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845522104,27.0336974,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845522947,20.0,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845524110,40.36,148.08,148.02,8.0847]
["bitfinex","SOLUSD",1719845524313,30.69,148.06,148.02,8.0847]
["bitfinex","SOLUSD",1719845524513,51.05,148.06,148.01,19.939]
["bitfinex","SOLUSD",1719845524711,40.36,148.05,148.01,19.939]
["bitfinex","SOLUSD",1719845525110,40.36,148.05,147.98,7.6936]
["bitfinex","SOLUSD",1719845525333,20.0,148.05,147.98,7.6936]
["bitfinex","SOLUSD",1719845526318,37.7223631,148.09,147.99,19.9479]
["bitfinex","SOLUSD",1719845526637,20.0,148.08,147.99,19.9479]
["bitfinex","SOLUSD",1719845527213,40.32,148.08,147.99,19.9479]
["bitfinex","SOLUSD",1719845527814,20.32,148.05,147.99,19.9479]
["bitfinex","SOLUSD",1719845528016,20.0,148.04,147.99,19.9479]
["bitfinex","SOLUSD",1719845528212,71.01,148.04,147.99,19.9479]
["bitfinex","SOLUSD",1719845528745,71.01,148.04,147.98,7.6936]
["bitfinex","SOLUSD",1719845531228,71.01,148.04,147.95,19.0452]
["bitfinex","SOLUSD",1719845531229,30.69,148.01,147.95,19.0452]
["bitfinex","SOLUSD",1719845531416,20.0,148.0,147.95,19.0452]
["bitfinex","SOLUSD",1719845532136,40.32,148.0,147.95,19.0452]
["bitfinex","SOLUSD",1719845532513,20.0,148.0,147.95,19.0452]
["bitfinex","SOLUSD",1719845532912,40.32,148.0,147.95,19.0452]
["bitfinex","SOLUSD",1719845533109,28.6185,148.24,148.01,100.0]
["bitfinex","SOLUSD",1719845533313,36.13971741,148.19,148.04,8.1923]
["bitfinex","SOLUSD",1719845533513,36.13971741,148.19,148.06,30.69]
["bitfinex","SOLUSD",1719845534037,30.69,148.19,148.06,30.69]
["bitfinex","SOLUSD",1719845534537,51.01,148.19,148.06,30.69]
["bitfinex","SOLUSD",1719845535440,20.0,148.18,148.06,30.69]
["bitfinex","SOLUSD",1719845536349,40.32,148.18,148.06,30.69]
["bitfinex","SOLUSD",1719845536520,20.32,148.18,148.06,30.69]
["bitfinex","SOLUSD",1719845537234,20.32,148.17,148.04,8.1923]
["bitfinex","SOLUSD",1719845537920,20.0,148.16,148.04,8.1923]
["bitfinex","SOLUSD",1719845538122,20.32,148.16,148.04,8.1923]
["bitfinex","SOLUSD",1719845538329,20.0,148.15,148.04,8.1923]
["bitfinex","SOLUSD",1719845538641,40.32,148.15,148.04,8.1923]
["bitfinex","SOLUSD",1719845540040,20.0,148.15,148.04,8.1923]
["bitfinex","SOLUSD",1719845540243,40.32,148.17,148.04,8.1923]
["bitfinex","SOLUSD",1719845540439,191.92575178,148.66,148.08,30.69]
["bitfinex","SOLUSD",1719845540440,5.46985006,148.27,148.08,30.69]
["bitfinex","SOLUSD",1719845540649,5.46985006,148.27,148.06,7.8928]
["bitfinex","SOLUSD",1719845540650,30.69,148.25,148.13,28.6021]
["bitfinex","SOLUSD",1719845541145,20.32,148.24,148.13,28.6021]
["bitfinex","SOLUSD",1719845543636,40.32,148.23,148.13,28.6021]
["bitfinex","SOLUSD",1719845544925,30.69,148.22,148.13,28.6021]
["bitfinex","SOLUSD",1719845545137,20.32,148.21,148.13,28.6021]
["bitfinex","SOLUSD",1719845546358,20.32,148.22,148.13,28.6021]
["bitfinex","SOLUSD",1719845549349,20.32,148.2,148.13,28.6021]
["bitfinex","SOLUSD",1719845549949,20.32,148.18,148.13,7.8928]
["bitfinex","SOLUSD",1719845550162,40.32,148.17,148.13,7.8928]
["bitfinex","SOLUSD",1719845551049,40.32,148.17,148.09,28.8281]
["bitfinex","SOLUSD",1719845551249,71.01,148.17,148.09,28.8281]
["bitfinex","SOLUSD",1719845552038,71.01,148.17,148.09,8.141]
["bitfinex","SOLUSD",1719845553943,40.32,148.17,148.09,8.141]
["bitfinex","SOLUSD",1719845554260,71.01,148.17,148.09,8.141]
["bitfinex","SOLUSD",1719845555356,40.32,148.17,148.09,8.141]
["bitfinex","SOLUSD",1719845556765,20.32,148.17,148.09,8.141]
["bitfinex","SOLUSD",1719845558448,20.32,148.15,148.09,8.141]
["bitfinex","SOLUSD",1719845559549,40.32,148.14,148.09,8.141]
["bitfinex","SOLUSD",1719845559747,20.32,148.14,148.09,8.141]
["bitfinex","SOLUSD",1719845559946,20.0,148.13,148.09,8.141]
["bitfinex","SOLUSD",1719845560264,40.32,148.13,148.09,8.141]
["bitfinex","SOLUSD",1719845560565,20.0,148.13,148.09,8.141]
["bitfinex","SOLUSD",1719845560858,20.32,148.13,148.09,8.141]
["bitfinex","SOLUSD",1719845563356,20.0,148.14,148.09,8.141]
["bitfinex","SOLUSD",1719845563547,40.32,148.16,148.09,8.141]
["bitfinex","SOLUSD",1719845568659,47.36729939,148.16,148.09,8.141]
["bitfinex","SOLUSD",1719845569176,30.69,148.14,148.09,8.141]
["bitfinex","SOLUSD",1719845569377,20.32,148.12,148.09,8.141]
["bitfinex","SOLUSD",1719845570762,20.0,148.13,148.09,8.141]
["bitfinex","SOLUSD",1719845570944,40.32,148.13,148.09,8.141]
["bitfinex","SOLUSD",1719845573362,40.32,148.13,148.06,8.3056]
["bitfinex","SOLUSD",1719845575978,20.32,148.1,148.06,8.3056]
["bitfinex","SOLUSD",1719845577787,20.32,148.1,148.05,18.9032]
["bitfinex","SOLUSD",1719845577944,20.32,148.1,148.03,8.3977]
["bitfinex","SOLUSD",1719845579569,20.32,148.08,148.03,8.3977]
["bitfinex","SOLUSD",1719845580469,20.32,148.1,148.03,8.3977]
["bitfinex","SOLUSD",1719845580650,40.32,148.09,148.03,8.3977]
["bitfinex","SOLUSD",1719845584250,20.0,148.09,148.03,8.3977]
["bitfinex","SOLUSD",1719845584452,40.32,148.1,148.03,8.3977]
["bitfinex","SOLUSD",1719845584659,20.0,148.1,148.03,8.3977]
["bitfinex","SOLUSD",1719845585061,27.04306205,148.13,148.03,8.3977]
["bitfinex","SOLUSD",1719845585384,20.32,148.1,148.03,8.3977]
["bitfinex","SOLUSD",1719845585549,40.32,148.09,148.03,8.3977]
["bitfinex","SOLUSD",1719845586177,20.32,148.09,148.03,8.3977]
["bitfinex","SOLUSD",1719845586686,30.69,148.11,148.03,8.3977]
["bitfinex","SOLUSD",1719845586971,7.04306205,148.13,148.04,20.7549]
["bitfinex","SOLUSD",1719845587178,20.0,148.12,148.04,20.7549]
["bitfinex","SOLUSD",1719845587781,40.32,148.12,148.04,20.7549]
["bitfinex","SOLUSD",1719845592598,30.69,148.14,148.04,20.7549]
["bitfinex","SOLUSD",1719845592800,7.03885566,148.15,148.06,20.1679]
["bitfinex","SOLUSD",1719845592973,30.69,148.18,148.06,20.1679]
["bitfinex","SOLUSD",1719845593174,37.73228816,148.18,148.06,20.1679]
["bitfinex","SOLUSD",1719845593791,20.32,148.17,148.06,20.1679]
["bitfinex","SOLUSD",1719845594277,30.69,148.14,148.06,20.1679]
["bitfinex","SOLUSD",1719845594605,20.32,148.13,148.06,20.1679]
["bitfinex","SOLUSD",1719845595581,51.01,148.14,148.06,20.1679]
["bitfinex","SOLUSD",1719845595800,40.32,148.13,148.06,20.1679]
["bitfinex","SOLUSD",1719845602615,47.37099799,148.13,148.06,20.1679]
["bitfinex","SOLUSD",1719845605042,20.32,148.11,148.06,20.1679]
["bitfinex","SOLUSD",1719845605594,20.0,148.1,148.06,20.1679]
["bitfinex","SOLUSD",1719845605801,47.37099799,148.13,148.06,20.1679]
["bitfinex","SOLUSD",1719845606414,7.05099799,148.13,148.06,20.1679]
["bitfinex","SOLUSD",1719845606710,30.69,148.14,148.06,20.1679]
["bitfinex","SOLUSD",1719845607010,20.32,148.14,148.06,20.1679]
["bitfinex","SOLUSD",1719845607202,30.69,148.17,148.06,20.1679]
["bitfinex","SOLUSD",1719845607402,7.05170754,148.16,148.06,20.1679]
["bitfinex","SOLUSD",1719845607598,20.0,148.15,148.06,20.1679]
["bitfinex","SOLUSD",1719845607804,40.32,148.15,148.06,20.1679]
["bitfinex","SOLUSD",1719845610503,47.36966496,148.15,148.06,20.1679]
["bitfinex","SOLUSD",1719845612807,47.36966496,148.15,148.06,5.32281177]
["bitfinex","SOLUSD",1719845613004,20.32,148.13,148.06,5.32281177]
["bitfinex","SOLUSD",1719845613323,20.32,148.11,148.06,5.32281177]
["bitfinex","SOLUSD",1719845613633,20.0,148.1,148.06,5.32281177]
["bitfinex","SOLUSD",1719845613838,30.69,148.14,148.06,5.32281177]
["bitfinex","SOLUSD",1719845614002,20.0,148.13,148.06,5.32281177]
["bitfinex","SOLUSD",1719845614809,20.32,148.12,148.06,5.32281177]
["bitfinex","SOLUSD",1719845615037,20.32,148.1,148.06,5.32281177]
["bitfinex","SOLUSD",1719845615601,20.32,148.1,148.05,8.2012]
["bitfinex","SOLUSD",1719845615924,20.32,148.08,148.05,8.2012]
["bitfinex","SOLUSD",1719845617230,20.32,148.1,148.05,8.2012]
["bitfinex","SOLUSD",1719845617405,40.32,148.09,148.05,8.2012]
["bitfinex","SOLUSD",1719845618412,40.32,148.09,148.02,21.3702]
["bitfinex","SOLUSD",1719845619430,20.32,148.07,148.02,21.3702]
["bitfinex","SOLUSD",1719845619628,20.32,148.07,148.01,8.2871]
["bitfinex","SOLUSD",1719845619945,20.32,148.05,148.01,8.2871]
["bitfinex","SOLUSD",1719845620119,40.32,148.04,148.01,8.2871]
["bitfinex","SOLUSD",1719845620325,20.32,148.04,147.98,21.1284]
["bitfinex","SOLUSD",1719845621247,20.32,148.05,147.98,21.1284]
["bitfinex","SOLUSD",1719845621456,40.32,148.04,147.98,21.1284]
["bitfinex","SOLUSD",1719845621628,20.0,148.04,147.98,21.1284]
["bitfinex","SOLUSD",1719845621825,13.98681043,148.14,147.98,21.1284]
["bitfinex","SOLUSD",1719845621826,24.41892407,148.13,147.98,21.1284]
["bitfinex","SOLUSD",1719845622151,20.0,148.11,147.98,21.1284]
["bitfinex","SOLUSD",1719845622312,27.0472729,148.11,147.98,21.1284]
["bitfinex","SOLUSD",1719845622521,20.32,148.1,147.98,21.1284]
["bitfinex","SOLUSD",1719845622832,20.32,148.1,147.99,8.1693]
["bitfinex","SOLUSD",1719845623245,7.0472729,148.11,148.0,28.336]
["bitfinex","SOLUSD",1719845623434,5.62051043,148.14,148.02,20.3632]
["bitfinex","SOLUSD",1719845623637,20.32,148.11,148.02,20.3632]
["bitfinex","SOLUSD",1719845624847,20.32,148.13,148.02,20.3632]
["bitfinex","SOLUSD",1719845625033,32.9867236,148.15,148.03,8.2369]
["bitfinex","SOLUSD",1719845625232,2.2967236,148.15,148.04,19.9565]
["bitfinex","SOLUSD",1719845625455,19.8447,148.17,148.04,19.9565]
["bitfinex","SOLUSD",1719845625817,20.32,148.15,148.04,19.9565]
["bitfinex","SOLUSD",1719845626018,40.32,148.14,148.04,19.9565]
["bitfinex","SOLUSD",1719845629561,20.32,148.12,148.04,19.9565]
["bitfinex","SOLUSD",1719845629760,20.32,148.1,148.04,19.9565]
["bitfinex","SOLUSD",1719845630761,20.32,148.12,148.04,19.9565]
["bitfinex","SOLUSD",1719845630926,20.32,148.1,148.04,19.9565]
["bitfinex","SOLUSD",1719845631830,20.32,148.12,148.04,19.9565]
["bitfinex","SOLUSD",1719845632030,40.32,148.11,148.04,19.9565]
["bitfinex","SOLUSD",1719845641045,20.32,148.12,148.04,19.9565]
["bitfinex","SOLUSD",1719845642042,20.32,148.13,148.04,19.9565]
["bitfinex","SOLUSD",1719845642245,20.0,148.12,148.04,19.9565]
["bitfinex","SOLUSD",1719845642439,20.32,148.14,148.05,8.3018]
["bitfinex","SOLUSD",1719845643253,20.32,148.18,148.05,8.3018]
["bitfinex","SOLUSD",1719845643657,20.32,148.16,148.05,8.3018]
["bitfinex","SOLUSD",1719845643852,20.32,148.14,148.05,8.3018]
["bitfinex","SOLUSD",1719845644073,40.32,148.13,148.05,8.3018]
["bitfinex","SOLUSD",1719845644275,20.32,148.13,148.05,8.3018]
["bitfinex","SOLUSD",1719845645077,20.32,148.14,148.05,8.3018]
["bitfinex","SOLUSD",1719845645246,40.32,148.13,148.05,8.3018]
["bitfinex","SOLUSD",1719845645575,20.32,148.13,148.05,8.3018]
["bitfinex","SOLUSD",1719845646272,20.0,148.15,148.05,8.3018]
["bitfinex","SOLUSD",1719845646273,20.32,148.14,148.05,8.3018]
["bitfinex","SOLUSD",1719845646477,20.32,148.12,148.05,8.3018]
["bitfinex","SOLUSD",1719845649845,35.68,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719845650579,15.36,148.1,148.05,8.3018]
["bitfinex","SOLUSD",1719845650782,15.36,148.1,148.05,23.6618]
["bitfinex","SOLUSD",1719845650977,15.36,148.1,148.05,8.3018]
["bitfinex","SOLUSD",1719845651158,15.36,148.1,148.05,23.6618]
["bitfinex","SOLUSD",1719845652864,15.36,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719845653085,20.32,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719845653293,35.68,148.13,148.08,15.36]
["bitfinex","SOLUSD",1719845653462,15.36,148.12,148.08,15.36]
["bitfinex","SOLUSD",1719845653663,15.36,148.11,148.05,8.3018]
["bitfinex","SOLUSD",1719845653977,15.36,148.1,148.05,23.6618]
["bitfinex","SOLUSD",1719845654695,15.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719845655199,15.36,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719845655366,20.32,148.16,148.07,15.36]
["bitfinex","SOLUSD",1719845655567,15.36,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719845657266,20.32,148.16,148.08,15.36]
["bitfinex","SOLUSD",1719845657569,2.2967236,148.17,148.1,20.0903]
["bitfinex","SOLUSD",1719845657570,40.32,148.15,148.1,20.0903]
["bitfinex","SOLUSD",1719845657888,15.36,148.13,148.1,20.0903]
["bitfinex","SOLUSD",1719845658267,15.36,148.14,148.1,20.0903]
["bitfinex","SOLUSD",1719845659407,2.2967236,148.17,148.11,8.3488]
["bitfinex","SOLUSD",1719845659574,2.2967236,148.17,148.11,23.7088]
["bitfinex","SOLUSD",1719845659776,15.36,148.16,148.11,23.7088]
["bitfinex","SOLUSD",1719845660089,15.36,148.14,148.11,8.3488]
["bitfinex","SOLUSD",1719845665697,15.36,148.15,148.11,8.3488]
["bitfinex","SOLUSD",1719845669116,15.36,148.14,148.11,8.3488]
["bitfinex","SOLUSD",1719845669913,15.36,148.12,148.08,8.4983]
["bitfinex","SOLUSD",1719845670094,15.36,148.09,148.06,20.0771]
["bitfinex","SOLUSD",1719845671398,20.8292,148.15,148.06,20.0771]
["bitfinex","SOLUSD",1719845671399,20.32,148.12,148.06,20.0771]
["bitfinex","SOLUSD",1719845671589,15.36,148.09,148.06,20.0771]
["bitfinex","SOLUSD",1719845672317,15.36,148.08,148.04,8.369]
["bitfinex","SOLUSD",1719845672480,15.36,148.07,148.04,8.369]
["bitfinex","SOLUSD",1719845674413,15.36,148.09,148.04,23.729]
["bitfinex","SOLUSD",1719845675316,15.36,148.1,148.05,15.36]
["bitfinex","SOLUSD",1719845675500,20.32,148.13,148.06,15.36]
["bitfinex","SOLUSD",1719845675501,15.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719845676395,20.32,148.14,148.06,15.36]
["bitfinex","SOLUSD",1719845676713,20.32,148.14,148.07,15.36]
["bitfinex","SOLUSD",1719845676714,15.36,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719845677015,15.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719845677323,15.36,148.08,148.04,8.369]
["bitfinex","SOLUSD",1719845677921,15.36,148.09,148.04,23.729]
["bitfinex","SOLUSD",1719845678287,20.32,148.14,148.05,15.36]
["bitfinex","SOLUSD",1719845678508,15.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719845678896,15.36,148.12,148.07,15.36]
["bitfinex","SOLUSD",1719845680011,15.36,148.11,148.06,15.36]
["bitfinex","SOLUSD",1719845680718,15.36,148.1,148.05,15.36]
["bitfinex","SOLUSD",1719845681022,15.36,148.09,148.04,23.729]
["bitfinex","SOLUSD",1719845681315,15.36,148.09,148.04,8.369]
["bitfinex","SOLUSD",1719845681528,15.36,148.08,148.04,8.369]
["bitfinex","SOLUSD",1719845682700,15.36,148.07,148.04,8.369]
["bitfinex","SOLUSD",1719845683296,15.36,148.07,148.02,35.2746]
["bitfinex","SOLUSD",1719845683496,15.36,148.06,148.02,35.2746]
["bitfinex","SOLUSD",1719845684200,15.36,148.06,148.02,19.9146]
["bitfinex","SOLUSD",1719845684609,15.36,148.05,148.0,8.4777]
["bitfinex","SOLUSD",1719845684802,15.36,148.05,148.0,23.8377]
["bitfinex","SOLUSD",1719845685109,15.36,148.04,148.0,8.4777]
["bitfinex","SOLUSD",1719845685717,15.36,148.02,147.98,20.0179]
["bitfinex","SOLUSD",1719845685925,20.8673,148.08,147.96,8.0798]
["bitfinex","SOLUSD",1719845685926,15.36,148.01,147.96,23.4398]
["bitfinex","SOLUSD",1719845686128,15.36,148.01,147.96,8.0798]
["bitfinex","SOLUSD",1719845686322,15.36,148.01,147.96,23.4398]
["bitfinex","SOLUSD",1719845686623,20.32,148.04,147.94,21.2586]
["bitfinex","SOLUSD",1719845686624,15.36,147.98,147.94,21.2586]
["bitfinex","SOLUSD",1719845686832,15.36,147.97,147.94,21.2586]
["bitfinex","SOLUSD",1719845687922,20.32,148.02,147.94,21.2586]
["bitfinex","SOLUSD",1719845687923,51.1,148.02,147.94,21.2586]
["bitfinex","SOLUSD",1719845688128,20.32,148.0,147.94,21.2586]
["bitfinex","SOLUSD",1719845689105,20.32,148.01,147.94,21.2586]
["bitfinex","SOLUSD",1719845689326,40.32,148.0,147.94,21.2586]
["bitfinex","SOLUSD",1719845689827,40.32,148.0,147.92,8.5547]
["bitfinex","SOLUSD",1719845690132,20.32,147.98,147.92,8.5547]
["bitfinex","SOLUSD",1719845690299,20.32,147.98,147.87,21.4595]
["bitfinex","SOLUSD",1719845690499,51.1,147.96,147.87,21.4595]
["bitfinex","SOLUSD",1719845691401,40.32,147.95,147.87,21.4595]
["bitfinex","SOLUSD",1719845692106,40.32,147.95,147.86,9.0997901]
["bitfinex","SOLUSD",1719845693604,20.32,147.96,147.86,9.0997901]
["bitfinex","SOLUSD",1719845694639,20.32,147.98,147.86,9.0997901]
["bitfinex","SOLUSD",1719845694997,20.32,147.96,147.86,9.0997901]
["bitfinex","SOLUSD",1719845695207,20.32,147.98,147.86,9.0997901]
["bitfinex","SOLUSD",1719845697139,20.32,147.96,147.86,9.0997901]
["bitfinex","SOLUSD",1719845698001,20.32,148.0,147.87,20.797]
["bitfinex","SOLUSD",1719845698340,40.32,147.99,147.87,20.797]
["bitfinex","SOLUSD",1719845698508,71.1,147.99,147.87,20.797]
["bitfinex","SOLUSD",1719845701805,20.0,147.99,147.87,20.797]
["bitfinex","SOLUSD",1719845702010,20.0,147.99,147.88,8.309]
["bitfinex","SOLUSD",1719845702249,20.0,148.0,147.88,8.309]
["bitfinex","SOLUSD",1719845703110,30.78,148.05,147.9,8.3367]
["bitfinex","SOLUSD",1719845703308,273.36162692,148.06,147.91,20.9797]
["bitfinex","SOLUSD",1719845703610,267.02188861,148.06,147.93,8.3367]
["bitfinex","SOLUSD",1719845703828,20.32,148.05,147.93,8.3367]
["bitfinex","SOLUSD",1719845704029,20.32,148.05,147.94,21.6781]
["bitfinex","SOLUSD",1719845705437,51.1,148.05,147.94,21.6781]
["bitfinex","SOLUSD",1719845706155,20.32,148.03,147.94,21.6781]
["bitfinex","SOLUSD",1719845708461,20.0,148.02,147.94,21.6781]
["bitfinex","SOLUSD",1719845708758,20.32,148.01,147.94,21.6781]
["bitfinex","SOLUSD",1719845709357,20.32,148.01,147.93,8.3367]
["bitfinex","SOLUSD",1719845709531,20.32,147.99,147.93,8.3367]
["bitfinex","SOLUSD",1719845710237,20.32,147.99,147.91,20.6329]
["bitfinex","SOLUSD",1719845710445,40.32,147.98,147.91,20.6329]
["bitfinex","SOLUSD",1719845710972,40.32,147.98,147.89,8.5483]
["bitfinex","SOLUSD",1719845711252,20.32,147.95,147.87,21.2142]
["bitfinex","SOLUSD",1719845712241,20.32,147.95,147.86,9.1667901]
["bitfinex","SOLUSD",1719845712440,51.1,147.93,147.86,9.1667901]
["bitfinex","SOLUSD",1719845712757,51.1,147.93,147.86,0.8302901]
["bitfinex","SOLUSD",1719845712941,20.32,147.91,147.86,0.8302901]
["bitfinex","SOLUSD",1719845714959,20.0,147.92,147.86,0.8302901]
["bitfinex","SOLUSD",1719845715138,30.78,147.96,147.86,0.8302901]
["bitfinex","SOLUSD",1719845715535,20.0,147.95,147.86,0.8302901]
["bitfinex","SOLUSD",1719845715972,20.32,147.94,147.86,0.8302901]
["bitfinex","SOLUSD",1719845716148,20.32,147.92,147.86,0.8302901]
["bitfinex","SOLUSD",1719845716348,20.0,147.95,147.86,0.8302901]
["bitfinex","SOLUSD",1719845716937,20.32,147.94,147.86,0.8302901]
["bitfinex","SOLUSD",1719845717148,20.32,147.92,147.86,0.8302901]
["bitfinex","SOLUSD",1719845719165,51.1,147.9,147.86,0.8302901]
["bitfinex","SOLUSD",1719845719464,20.32,147.88,147.86,0.8302901]
["bitfinex","SOLUSD",1719845723561,71.1,147.87,147.86,0.8302901]
["bitfinex","SOLUSD",1719845727068,20.0,147.87,147.86,0.8302901]
["bitfinex","SOLUSD",1719845727792,40.32,147.87,147.86,0.8302901]
["bitfinex","SOLUSD",1719845728253,20.0,147.87,147.86,0.8302901]
["bitfinex","SOLUSD",1719845728456,20.32,147.89,147.86,0.8302901]
["bitfinex","SOLUSD",1719845728685,40.32,147.88,147.86,0.8302901]
["bitfinex","SOLUSD",1719845728972,40.32,147.88,147.78,28.3403]
["bitfinex","SOLUSD",1719845729187,20.32,147.86,147.78,28.3403]
["bitfinex","SOLUSD",1719845730581,20.32,147.84,147.78,28.3403]
["bitfinex","SOLUSD",1719845734184,20.32,147.84,147.74,24.41]
["bitfinex","SOLUSD",1719845734367,20.32,147.82,147.74,24.41]
["bitfinex","SOLUSD",1719845734764,71.1,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719845735065,20.32,147.77,147.73,0.03333333]
["bitfinex","SOLUSD",1719845735780,20.32,147.79,147.73,0.03333333]
["bitfinex","SOLUSD",1719845735987,40.32,147.78,147.73,0.03333333]
["bitfinex","SOLUSD",1719845736490,20.0,147.78,147.73,0.03333333]
["bitfinex","SOLUSD",1719845736653,20.0,147.84,147.73,0.03333333]
["bitfinex","SOLUSD",1719845736853,20.32,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719845737077,20.32,147.79,147.73,0.03333333]
["bitfinex","SOLUSD",1719845737379,20.0,147.78,147.73,0.03333333]
["bitfinex","SOLUSD",1719845737610,30.78,147.82,147.73,0.03333333]
["bitfinex","SOLUSD",1719845737785,20.0,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719845737987,40.32,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719845739295,20.0,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719845740069,20.0,147.84,147.73,0.03333333]
["bitfinex","SOLUSD",1719845740580,20.32,147.83,147.73,0.03333333]
["bitfinex","SOLUSD",1719845740782,40.32,147.82,147.73,0.03333333]
["bitfinex","SOLUSD",1719845740974,20.0,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719845741985,20.32,147.84,147.74,6.3158]
["bitfinex","SOLUSD",1719845742189,20.32,147.85,147.75,16.1007]
["bitfinex","SOLUSD",1719845742565,20.32,147.85,147.76,0.88092664]
["bitfinex","SOLUSD",1719845742894,20.32,147.85,147.77,1.35322927]
["bitfinex","SOLUSD",1719845743062,20.32,147.86,147.77,1.35322927]
["bitfinex","SOLUSD",1719845743262,20.32,147.86,147.75,16.1007]
["bitfinex","SOLUSD",1719845744289,20.32,147.86,147.76,0.39149278]
["bitfinex","SOLUSD",1719845744481,20.32,147.84,147.75,16.1007]
["bitfinex","SOLUSD",1719845745693,20.32,147.8,147.75,16.1007]
["bitfinex","SOLUSD",1719845746795,30.78,147.81,147.75,16.1007]
["bitfinex","SOLUSD",1719845747297,20.32,147.83,147.75,16.1007]
["bitfinex","SOLUSD",1719845747512,20.32,147.81,147.74,6.3158]
["bitfinex","SOLUSD",1719845749095,20.0,147.82,147.74,6.3158]
["bitfinex","SOLUSD",1719845749273,40.32,147.82,147.74,6.3158]
["bitfinex","SOLUSD",1719845749872,20.0,147.82,147.74,6.3158]
["bitfinex","SOLUSD",1719845751366,40.32,147.82,147.74,6.3158]
["bitfinex","SOLUSD",1719845751590,30.78,147.83,147.74,6.3158]
["bitfinex","SOLUSD",1719845751993,20.0,147.82,147.74,6.3158]
["bitfinex","SOLUSD",1719845752580,30.78,147.83,147.74,6.3158]
["bitfinex","SOLUSD",1719845752967,16.5279,147.89,147.75,15.9993]
["bitfinex","SOLUSD",1719845753168,16.5279,147.89,147.76,6.44]
["bitfinex","SOLUSD",1719845753597,36.8479,147.89,147.76,6.44]
["bitfinex","SOLUSD",1719845753809,20.32,147.89,147.77,16.3668]
["bitfinex","SOLUSD",1719845753995,20.32,147.89,147.78,7.66239622]
["bitfinex","SOLUSD",1719845754602,20.32,147.92,147.79,15.1277]
["bitfinex","SOLUSD",1719845754770,20.32,147.92,147.8,6.3118]
["bitfinex","SOLUSD",1719845755698,20.32,147.93,147.8,6.3118]
["bitfinex","SOLUSD",1719845756597,20.0,147.92,147.8,6.3118]
["bitfinex","SOLUSD",1719845756796,40.32,147.92,147.8,6.3118]
["bitfinex","SOLUSD",1719845760810,40.32,147.92,147.81,15.3278]
["bitfinex","SOLUSD",1719845762089,51.1,147.95,147.82,6.3785]
["bitfinex","SOLUSD",1719845762293,51.1,147.95,147.82,37.1585]
["bitfinex","SOLUSD",1719845762498,20.0,147.94,147.82,37.1585]
["bitfinex","SOLUSD",1719845762901,40.32,147.94,147.83,16.4805]
["bitfinex","SOLUSD",1719845763300,259.2117,147.96,147.84,6.5467]
["bitfinex","SOLUSD",1719845763497,289.9917,147.96,147.84,6.5467]
["bitfinex","SOLUSD",1719845764214,20.32,147.92,147.84,6.5467]
["bitfinex","SOLUSD",1719845764578,20.0,147.91,147.84,6.5467]
["bitfinex","SOLUSD",1719845765109,20.0,147.92,147.84,6.5467]
["bitfinex","SOLUSD",1719845766174,20.32,147.95,147.84,6.5467]
["bitfinex","SOLUSD",1719845766374,20.0,147.94,147.84,6.5467]
["bitfinex","SOLUSD",1719845766603,20.32,147.95,147.84,6.5467]
["bitfinex","SOLUSD",1719845767774,20.0,147.94,147.84,6.5467]
["bitfinex","SOLUSD",1719845768479,40.32,147.94,147.84,6.5467]
["bitfinex","SOLUSD",1719845770293,20.0,147.94,147.84,6.5467]
["bitfinex","SOLUSD",1719845770615,20.0,147.95,147.84,6.5467]
["bitfinex","SOLUSD",1719845771409,20.32,147.98,147.86,6.0991]
["bitfinex","SOLUSD",1719845771821,20.32,147.98,147.87,15.7628]
["bitfinex","SOLUSD",1719845772194,20.32,147.98,147.88,6.2453]
["bitfinex","SOLUSD",1719845773421,20.0,147.97,147.88,6.2453]
["bitfinex","SOLUSD",1719845774712,40.32,147.98,147.88,6.2453]
["bitfinex","SOLUSD",1719845775923,20.0,147.98,147.88,6.2453]
["bitfinex","SOLUSD",1719845777908,20.0,147.99,147.88,6.2453]
["bitfinex","SOLUSD",1719845778783,40.32,147.99,147.88,6.2453]
["bitfinex","SOLUSD",1719845787138,30.78,147.97,147.88,6.2453]
["bitfinex","SOLUSD",1719845787346,40.32,147.96,147.88,6.2453]
["bitfinex","SOLUSD",1719845788838,20.32,147.92,147.88,6.2453]
["bitfinex","SOLUSD",1719845789210,30.78,147.93,147.88,6.2453]
["bitfinex","SOLUSD",1719845789412,20.0,147.92,147.88,6.2453]
["bitfinex","SOLUSD",1719845790207,20.32,147.95,147.88,6.2453]
["bitfinex","SOLUSD",1719845790512,20.0,147.94,147.88,6.2453]
["bitfinex","SOLUSD",1719845790741,51.1,147.97,147.88,6.2453]
["bitfinex","SOLUSD",1719845791047,20.0,147.96,147.88,6.2453]
["bitfinex","SOLUSD",1719845791442,40.32,147.96,147.88,6.2453]
["bitfinex","SOLUSD",1719845792655,20.32,147.96,147.88,6.2453]
["bitfinex","SOLUSD",1719845793846,20.32,147.97,147.88,6.2453]
["bitfinex","SOLUSD",1719845794060,20.0,147.96,147.88,6.2453]
["bitfinex","SOLUSD",1719845794842,40.32,147.96,147.88,6.2453]
["bitfinex","SOLUSD",1719845796760,30.78,147.98,147.88,6.2453]
["bitfinex","SOLUSD",1719845796761,51.1,147.98,147.88,6.2453]
["bitfinex","SOLUSD",1719845796982,20.32,148.0,147.88,6.2453]
["bitfinex","SOLUSD",1719845797127,40.32,147.99,147.88,6.2453]
["bitfinex","SOLUSD",1719845797560,29.95273759,148.04,147.9,6.4348]
["bitfinex","SOLUSD",1719845797730,20.32,148.03,147.91,15.9202]
["bitfinex","SOLUSD",1719845798060,20.32,148.03,147.92,6.1786]
["bitfinex","SOLUSD",1719845798236,20.32,148.05,147.92,6.1786]
["bitfinex","SOLUSD",1719845798436,51.1,148.05,147.92,6.1786]
["bitfinex","SOLUSD",1719845798942,20.32,148.03,147.92,6.1786]
["bitfinex","SOLUSD",1719845799142,20.32,148.01,147.92,6.1786]
["bitfinex","SOLUSD",1719845799746,19.82,148.01,147.92,6.1786]
["bitfinex","SOLUSD",1719845800057,19.32,148.03,147.92,6.1786]
["bitfinex","SOLUSD",1719845800253,39.32,148.02,147.92,6.1786]
["bitfinex","SOLUSD",1719845800424,20.0,148.01,147.92,6.1786]
["bitfinex","SOLUSD",1719845801664,19.32,148.02,147.92,6.1786]
["bitfinex","SOLUSD",1719845801931,20.0,148.01,147.92,6.1786]
["bitfinex","SOLUSD",1719845802331,30.78,148.05,147.93,15.8882]
["bitfinex","SOLUSD",1719845802567,30.78,148.05,147.94,6.1126]
["bitfinex","SOLUSD",1719845802735,4.64543992,148.07,147.94,6.1126]
["bitfinex","SOLUSD",1719845803054,20.32,148.05,147.94,6.1126]
["bitfinex","SOLUSD",1719845803461,20.0,148.04,147.94,6.1126]
["bitfinex","SOLUSD",1719845804849,40.32,148.04,147.94,6.1126]
["bitfinex","SOLUSD",1719845806237,20.32,148.02,147.94,6.1126]
["bitfinex","SOLUSD",1719845810674,30.78,148.03,147.94,6.1126]
["bitfinex","SOLUSD",1719845810879,20.0,148.02,147.94,6.1126]
["bitfinex","SOLUSD",1719845811183,19.0,148.02,147.94,6.1126]
["bitfinex","SOLUSD",1719845811665,20.32,148.05,147.94,6.1126]
["bitfinex","SOLUSD",1719845813381,20.0,148.04,147.96,6.33]
["bitfinex","SOLUSD",1719845813579,20.0,148.05,147.96,6.33]
["bitfinex","SOLUSD",1719845814351,40.32,148.05,147.96,6.33]
["bitfinex","SOLUSD",1719845815078,20.0,148.05,147.96,6.33]
["bitfinex","SOLUSD",1719845817195,15.0833,148.12,147.99,16.0425]
["bitfinex","SOLUSD",1719845817507,30.78,148.12,148.0,6.4596]
["bitfinex","SOLUSD",1719845817675,30.78,148.12,148.01,15.4647]
["bitfinex","SOLUSD",1719845818185,51.1,148.12,148.01,15.4647]
["bitfinex","SOLUSD",1719845818559,40.32,148.11,148.01,15.4647]
["bitfinex","SOLUSD",1719845818763,20.32,148.11,148.01,15.4647]
["bitfinex","SOLUSD",1719845820078,20.0,148.1,148.01,15.4647]
["bitfinex","SOLUSD",1719845821501,40.32,148.1,148.01,15.4647]
["bitfinex","SOLUSD",1719845822074,40.32,148.1,148.02,6.1397]
["bitfinex","SOLUSD",1719845822291,20.0,148.1,148.02,6.1397]
["bitfinex","SOLUSD",1719845822474,269.6717,148.14,148.02,6.1397]
["bitfinex","SOLUSD",1719845822475,20.0,148.13,148.03,16.5664]
["bitfinex","SOLUSD",1719845823466,40.32,148.13,148.03,16.5664]
["bitfinex","SOLUSD",1719845824101,40.32,148.13,148.04,6.484]
["bitfinex","SOLUSD",1719845824474,51.1,148.17,148.05,15.0358]
["bitfinex","SOLUSD",1719845825675,20.0,148.16,148.05,15.0358]
["bitfinex","SOLUSD",1719845825911,40.32,148.16,148.05,15.0358]
["bitfinex","SOLUSD",1719845826207,40.32,148.16,148.06,6.393]
["bitfinex","SOLUSD",1719845826403,20.0,148.16,148.06,6.393]
["bitfinex","SOLUSD",1719845826577,40.32,148.16,148.06,6.393]
["bitfinex","SOLUSD",1719845827079,20.0,148.16,148.07,15.5873]
["bitfinex","SOLUSD",1719845827272,20.0,148.18,148.07,15.5873]
["bitfinex","SOLUSD",1719845827473,20.32,148.17,148.07,15.5873]
["bitfinex","SOLUSD",1719845827690,20.0,148.16,148.07,15.5873]
["bitfinex","SOLUSD",1719845828287,20.0,148.17,148.07,15.5873]
["bitfinex","SOLUSD",1719845828491,20.0,148.17,148.08,6.0305]
["bitfinex","SOLUSD",1719845829781,20.32,148.19,148.08,6.0305]
["bitfinex","SOLUSD",1719845830722,20.32,148.2,148.08,6.0305]
["bitfinex","SOLUSD",1719845831207,40.32,148.19,148.08,6.0305]
["bitfinex","SOLUSD",1719845831618,20.32,148.19,148.08,6.0305]
["bitfinex","SOLUSD",1719845831988,20.32,148.2,148.08,6.0305]
["bitfinex","SOLUSD",1719845832289,40.32,148.19,148.08,6.0305]
["bitfinex","SOLUSD",1719845834788,259.2117,148.22,148.1,6.3926]
["bitfinex","SOLUSD",1719845835105,20.0,148.21,148.11,21.7199]
["bitfinex","SOLUSD",1719845836627,40.32,148.22,148.11,21.7199]
["bitfinex","SOLUSD",1719845839497,30.78,148.18,148.11,21.7199]
["bitfinex","SOLUSD",1719845839698,51.1,148.15,148.08,6.1448]
["bitfinex","SOLUSD",1719845839922,20.0,148.14,148.08,6.1448]
["bitfinex","SOLUSD",1719845840520,40.32,148.14,148.08,6.1448]
["bitfinex","SOLUSD",1719845840699,51.1,148.12,148.08,6.1448]
["bitfinex","SOLUSD",1719845841128,30.0,148.11,148.08,6.1448]
["bitfinex","SOLUSD",1719845841905,30.78,148.12,148.08,6.1448]
["bitfinex","SOLUSD",1719845844128,30.78,148.15,148.08,6.1448]
["bitfinex","SOLUSD",1719845844339,51.1,148.15,148.08,6.1448]
["bitfinex","SOLUSD",1719845845130,30.78,148.15,148.08,6.1448]
["bitfinex","SOLUSD",1719845845433,21.52830507,148.21,148.08,6.1448]
["bitfinex","SOLUSD",1719845846533,20.32,148.18,148.08,6.1448]
["bitfinex","SOLUSD",1719845847007,20.32,148.16,148.08,6.1448]
["bitfinex","SOLUSD",1719845847212,20.0,148.15,148.08,6.1448]
["bitfinex","SOLUSD",1719845847414,40.32,148.15,148.08,6.1448]
["bitfinex","SOLUSD",1719845848425,51.1,148.13,148.08,6.1448]
["bitfinex","SOLUSD",1719845850114,30.78,148.13,148.08,6.1448]
["bitfinex","SOLUSD",1719845852032,30.0,148.09,148.08,6.1448]
["bitfinex","SOLUSD",1719845853649,30.0,148.09,147.99,4.67958918]
["bitfinex","SOLUSD",1719845853650,30.0,148.09,147.99,22.1359]
["bitfinex","SOLUSD",1719845855815,27.75459174,148.09,148.02,16.1209]
["bitfinex","SOLUSD",1719845856142,20.0,148.15,148.04,6.5619]
["bitfinex","SOLUSD",1719845856438,6.6026,148.17,148.04,6.5619]
["bitfinex","SOLUSD",1719845856439,40.32,148.16,148.04,6.5619]
["bitfinex","SOLUSD",1719845856946,15.3354,148.18,148.07,16.1209]
["bitfinex","SOLUSD",1719845857244,15.3354,148.18,148.08,6.5619]
["bitfinex","SOLUSD",1719845857414,6.3246,148.21,148.09,75.78]
["bitfinex","SOLUSD",1719845857608,20.32,148.2,148.09,75.78]
["bitfinex","SOLUSD",1719845857808,20.32,148.2,148.09,45.0]
["bitfinex","SOLUSD",1719845858008,51.1,148.2,148.09,45.0]
["bitfinex","SOLUSD",1719845858537,20.32,148.18,148.09,45.0]
["bitfinex","SOLUSD",1719845859623,20.32,148.21,148.1,30.78]
["bitfinex","SOLUSD",1719845859833,20.32,148.21,148.11,60.6297]
["bitfinex","SOLUSD",1719845860920,40.32,148.2,148.11,60.6297]
["bitfinex","SOLUSD",1719845862123,40.32,148.2,148.11,15.6297]
["bitfinex","SOLUSD",1719845862447,71.1,148.2,148.08,22.891]
["bitfinex","SOLUSD",1719845862748,20.32,148.18,148.08,22.891]
["bitfinex","SOLUSD",1719845862946,20.32,148.16,148.08,22.891]
["bitfinex","SOLUSD",1719845863729,20.32,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719845866943,20.0,148.17,148.1,30.78]
["bitfinex","SOLUSD",1719845867134,2.32867836,148.2,148.1,30.78]
["bitfinex","SOLUSD",1719845867320,2.32867836,148.2,148.13,30.78]
["bitfinex","SOLUSD",1719845867521,2.32867836,148.2,148.08,22.891]
["bitfinex","SOLUSD",1719845867816,20.32,148.19,148.11,30.78]
["bitfinex","SOLUSD",1719845868022,20.32,148.18,148.08,22.891]
["bitfinex","SOLUSD",1719845868237,40.32,148.17,148.09,30.78]
["bitfinex","SOLUSD",1719845868437,20.32,148.17,148.09,30.78]
["bitfinex","SOLUSD",1719845868757,20.32,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719845868925,2.32867836,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719845869252,20.32,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719845869430,40.32,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719845871845,20.0,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719845872349,20.32,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719845872555,20.32,148.19,148.09,30.78]
["bitfinex","SOLUSD",1719845872556,20.32,148.17,148.08,22.891]
["bitfinex","SOLUSD",1719845872856,20.32,148.17,148.09,30.78]
["bitfinex","SOLUSD",1719845873157,40.32,148.16,148.09,30.78]
["bitfinex","SOLUSD",1719845873447,20.32,148.16,148.09,30.78]
["bitfinex","SOLUSD",1719845873962,20.32,148.17,148.09,30.78]
["bitfinex","SOLUSD",1719845874139,20.0,148.16,148.09,30.78]
["bitfinex","SOLUSD",1719845874338,40.32,148.16,148.09,30.78]
["bitfinex","SOLUSD",1719845874542,20.32,148.16,148.09,30.78]
["bitfinex","SOLUSD",1719845875249,40.32,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719845877550,20.0,148.18,148.1,45.0]
["bitfinex","SOLUSD",1719845877740,20.0,148.21,148.1,45.0]
["bitfinex","SOLUSD",1719845879451,20.0,148.21,148.09,75.78]
["bitfinex","SOLUSD",1719845880947,20.0,148.21,148.12,30.78]
["bitfinex","SOLUSD",1719845881444,20.0,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719845881649,238.8917,148.22,148.14,21.7962]
["bitfinex","SOLUSD",1719845881857,238.8917,148.22,148.15,45.0]
["bitfinex","SOLUSD",1719845882030,0.8302901,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719845883460,0.8302901,148.23,148.14,21.7962]
["bitfinex","SOLUSD",1719845884253,0.8302901,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719845885759,0.8302901,148.23,148.14,21.7962]
["bitfinex","SOLUSD",1719845885942,20.8302901,148.23,148.14,21.7962]
["bitfinex","SOLUSD",1719845886261,20.8302901,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719845886437,0.8302901,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719845888593,0.8302901,148.23,148.15,75.78]
["bitfinex","SOLUSD",1719845890067,0.8302901,148.23,148.15,75.78]
["bitfinex","SOLUSD",1719845891785,0.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845893571,0.8302901,148.23,148.14,21.7962]
["bitfinex","SOLUSD",1719845893773,15.34,148.22,148.17,15.34]
["bitfinex","SOLUSD",1719845894657,15.34,148.22,148.18,15.34]
["bitfinex","SOLUSD",1719845894857,16.1702901,148.23,148.18,15.34]
["bitfinex","SOLUSD",1719845895059,20.0,148.22,148.19,15.34]
["bitfinex","SOLUSD",1719845895956,20.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845896277,0.8302901,148.23,148.11,6.1429]
["bitfinex","SOLUSD",1719845896582,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845899595,0.8302901,148.23,148.16,6.3431]
["bitfinex","SOLUSD",1719845899885,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845901883,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719845902862,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845903280,0.8302901,148.23,148.16,6.3431]
["bitfinex","SOLUSD",1719845903498,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845904599,0.8302901,148.23,148.16,6.3431]
["bitfinex","SOLUSD",1719845904786,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719845904975,0.8302901,148.23,148.16,6.3431]
["bitfinex","SOLUSD",1719845905177,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719845905488,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845906369,0.8302901,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719845906570,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719845907994,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845909366,0.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845909576,0.8302901,148.23,148.19,61.36]
["bitfinex","SOLUSD",1719845909787,0.8302901,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719845910094,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845914574,0.8302901,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719845914789,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719845917844,0.8302901,148.23,148.16,6.3431]
["bitfinex","SOLUSD",1719845918003,0.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845918300,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719845918899,0.8302901,148.23,148.16,6.3431]
["bitfinex","SOLUSD",1719845919208,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719845919380,0.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845919775,0.8302901,148.23,148.13,15.6373]
["bitfinex","SOLUSD",1719845919977,36.1702901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845920200,20.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845921913,20.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845922115,0.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845923175,0.8302901,148.23,148.14,45.0]
["bitfinex","SOLUSD",1719845923372,0.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845923608,20.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845924404,0.8302901,148.23,148.2,15.34]
["bitfinex","SOLUSD",1719845926611,0.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845926901,20.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845927887,0.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845928094,20.8302901,148.23,148.19,15.34]
["bitfinex","SOLUSD",1719845928397,20.8302901,148.23,148.13,15.6373]
["bitfinex","SOLUSD",1719845928616,20.8302901,148.23,148.12,6.3156]
["bitfinex","SOLUSD",1719845928617,15.34,148.2,148.15,15.34]
["bitfinex","SOLUSD",1719845928780,15.34,148.18,148.09,16.18]
["bitfinex","SOLUSD",1719845928977,15.34,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719845929194,15.34,148.18,148.09,16.18]
["bitfinex","SOLUSD",1719845929617,15.34,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719845929815,15.34,148.18,148.09,16.18]
["bitfinex","SOLUSD",1719845929996,15.34,148.18,148.13,15.34]
["bitfinex","SOLUSD",1719845930206,30.0,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719845930409,30.0,148.17,148.09,16.18]
["bitfinex","SOLUSD",1719845930614,30.0,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719845931095,30.0,148.17,148.09,16.18]
["bitfinex","SOLUSD",1719845931297,45.34,148.17,148.08,6.1722]
["bitfinex","SOLUSD",1719845931620,45.34,148.17,148.12,15.34]
["bitfinex","SOLUSD",1719845932870,45.34,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719845936737,23.1278,148.16,148.05,25.1219937]
["bitfinex","SOLUSD",1719845937035,15.34,148.14,148.09,15.34]
["bitfinex","SOLUSD",1719845937919,30.0,148.13,148.09,15.34]
["bitfinex","SOLUSD",1719845938431,30.0,148.13,148.05,16.4558]
["bitfinex","SOLUSD",1719845938737,15.34,148.12,148.03,6.601]
["bitfinex","SOLUSD",1719845939038,15.34,148.11,148.07,15.34]
["bitfinex","SOLUSD",1719845939415,15.34,148.12,148.07,15.34]
["bitfinex","SOLUSD",1719845939609,45.34,148.13,148.08,15.34]
["bitfinex","SOLUSD",1719845939809,20.0,148.12,148.09,15.34]
["bitfinex","SOLUSD",1719845940431,35.34,148.12,148.03,6.601]
["bitfinex","SOLUSD",1719845940608,30.4116,148.11,148.01,15.4161]
["bitfinex","SOLUSD",1719845940933,45.34,148.1,148.05,15.34]
["bitfinex","SOLUSD",1719845941611,45.34,148.1,148.01,15.4161]
["bitfinex","SOLUSD",1719845941961,45.34,148.1,148.05,15.34]
["bitfinex","SOLUSD",1719845943819,30.0,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719845945650,30.0,148.1,148.01,15.4161]
["bitfinex","SOLUSD",1719845945853,30.0,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719845947336,30.0,148.1,148.02,45.0]
["bitfinex","SOLUSD",1719845947530,30.0,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719845948025,45.34,148.1,148.05,15.34]
["bitfinex","SOLUSD",1719845949944,30.0,148.1,148.06,15.34]
["bitfinex","SOLUSD",1719845952950,45.34,148.1,148.05,15.34]
["bitfinex","SOLUSD",1719845955377,45.34,148.1,148.03,15.34]
["bitfinex","SOLUSD",1719845955378,15.34,148.08,148.03,15.34]
["bitfinex","SOLUSD",1719845955557,15.34,148.06,147.99,6.4083]
["bitfinex","SOLUSD",1719845955723,15.34,148.06,148.02,15.34]
["bitfinex","SOLUSD",1719845956251,15.34,148.06,148.01,15.34]
["bitfinex","SOLUSD",1719845957023,15.34,148.05,147.97,16.2689]
["bitfinex","SOLUSD",1719845957226,31.4371,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845957652,31.4371,148.05,147.96,6.0293]
["bitfinex","SOLUSD",1719845957958,31.4371,148.05,147.99,15.34]
["bitfinex","SOLUSD",1719845957959,15.34,148.04,147.99,15.34]
["bitfinex","SOLUSD",1719845958163,16.0971,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845958354,31.4371,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845958559,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845959470,16.0971,148.05,147.96,6.0293]
["bitfinex","SOLUSD",1719845959763,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845962573,16.0971,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845962902,31.4371,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845964067,31.4371,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845964238,31.4371,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845964745,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845965462,16.0971,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845965664,31.4371,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845965868,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845966567,16.0971,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845966792,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845969060,31.4371,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845969383,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845969765,16.0971,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845969964,31.4371,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845971092,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845971492,16.0971,148.05,147.97,45.0]
["bitfinex","SOLUSD",1719845971659,16.0971,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845972062,31.4371,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719845972287,31.4371,148.05,148.0,15.34]
["bitfinex","SOLUSD",1719845972887,16.0971,148.05,147.99,15.34]
["bitfinex","SOLUSD",1719845973062,15.34,148.04,147.97,45.0]
["bitfinex","SOLUSD",1719845973389,15.34,148.03,147.99,15.34]
["bitfinex","SOLUSD",1719845974395,15.34,148.0,147.92,6.0859]
["bitfinex","SOLUSD",1719845974563,15.34,148.0,147.95,15.34]
["bitfinex","SOLUSD",1719845975262,31.0088,148.0,147.92,6.0859]
["bitfinex","SOLUSD",1719845975482,31.0088,148.0,147.95,15.34]
["bitfinex","SOLUSD",1719845975679,15.34,147.99,147.94,15.34]
["bitfinex","SOLUSD",1719845978066,15.6688,148.0,147.91,15.34]
["bitfinex","SOLUSD",1719845978274,31.0088,148.0,147.95,15.34]
["bitfinex","SOLUSD",1719845979074,31.0088,148.0,147.91,15.34]
["bitfinex","SOLUSD",1719845979276,15.34,147.99,147.91,61.36]
["bitfinex","SOLUSD",1719845979466,15.34,147.98,147.89,14.39498259]
["bitfinex","SOLUSD",1719845979798,45.34,147.98,147.93,15.34]
["bitfinex","SOLUSD",1719845979969,45.34,147.98,147.89,14.39498259]
["bitfinex","SOLUSD",1719845980379,45.34,147.98,147.93,15.34]
["bitfinex","SOLUSD",1719845981294,15.34,147.96,147.89,6.4968]
["bitfinex","SOLUSD",1719845981480,15.34,147.96,147.92,15.34]
["bitfinex","SOLUSD",1719845981667,15.34,147.97,147.92,15.34]
["bitfinex","SOLUSD",1719845981996,30.0,147.98,147.94,15.34]
["bitfinex","SOLUSD",1719845982172,30.0,147.98,147.95,15.34]
["bitfinex","SOLUSD",1719845983497,6.612,147.99,147.95,15.34]
["bitfinex","SOLUSD",1719845986999,6.612,147.99,147.89,6.4968]
["bitfinex","SOLUSD",1719845987181,6.612,147.99,147.95,15.34]
["bitfinex","SOLUSD",1719845987708,15.34,147.98,147.89,6.4968]
["bitfinex","SOLUSD",1719845988003,15.34,147.98,147.94,15.34]
["bitfinex","SOLUSD",1719845989894,15.6688,148.0,147.97,15.34]
["bitfinex","SOLUSD",1719845990098,30.0,147.98,147.91,76.3857]
["bitfinex","SOLUSD",1719845990281,30.0,147.98,147.97,15.34]
["bitfinex","SOLUSD",1719845990869,21.6551,148.03,147.97,15.34]
["bitfinex","SOLUSD",1719845990870,6.3151,148.03,147.97,15.34]
["bitfinex","SOLUSD",1719845991070,15.2086,148.04,147.94,6.5213]
["bitfinex","SOLUSD",1719845991281,15.2086,148.04,148.02,15.34]
["bitfinex","SOLUSD",1719845991772,15.2086,148.04,148.01,15.34]
["bitfinex","SOLUSD",1719845992171,7.03149259,148.06,148.02,15.34]
["bitfinex","SOLUSD",1719845992395,6.1656,148.07,148.03,15.34]
["bitfinex","SOLUSD",1719845993294,31.4918,148.08,148.04,15.34]
["bitfinex","SOLUSD",1719845993686,20.0,148.07,148.04,15.34]
["bitfinex","SOLUSD",1719845994885,20.0,148.07,148.03,15.34]
["bitfinex","SOLUSD",1719845998368,20.0,148.07,147.98,61.36]
["bitfinex","SOLUSD",1719845998572,20.0,148.07,148.03,15.34]
["bitfinex","SOLUSD",1719846000302,35.34,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719846000510,35.34,148.07,148.02,15.34]
["bitfinex","SOLUSD",1719846000710,35.34,148.07,147.98,106.36]
["bitfinex","SOLUSD",1719846000878,35.34,148.07,148.02,15.34]
["bitfinex","SOLUSD",1719846001278,35.34,148.07,147.98,106.36]
["bitfinex","SOLUSD",1719846001695,20.0,148.07,148.04,15.34]
["bitfinex","SOLUSD",1719846002294,35.34,148.07,147.98,45.0]
["bitfinex","SOLUSD",1719846002485,35.34,148.07,148.03,15.34]
["bitfinex","SOLUSD",1719846002893,35.34,148.07,148.02,15.34]
["bitfinex","SOLUSD",1719846003087,20.0,148.07,148.05,15.34]
["bitfinex","SOLUSD",1719846003293,16.1518,148.08,147.98,106.36]
["bitfinex","SOLUSD",1719846003294,30.0,148.06,147.98,106.36]
["bitfinex","SOLUSD",1719846003501,16.1518,148.08,148.05,15.34]
["bitfinex","SOLUSD",1719846003705,16.1518,148.08,148.07,15.34]
["bitfinex","SOLUSD",1719846004007,16.1518,148.08,148.06,15.34]
["bitfinex","SOLUSD",1719846004185,22.62289239,148.12,148.07,15.34]
["bitfinex","SOLUSD",1719846004386,22.62289239,148.12,148.09,15.34]
["bitfinex","SOLUSD",1719846004780,22.62289239,148.12,148.1,15.34]
["bitfinex","SOLUSD",1719846005209,22.62289239,148.12,148.11,15.34]
["bitfinex","SOLUSD",1719846005387,21.8584,148.19,148.11,15.34]
["bitfinex","SOLUSD",1719846005588,15.34,148.17,148.06,6.2322]
["bitfinex","SOLUSD",1719846005785,15.34,148.16,148.11,15.34]
["bitfinex","SOLUSD",1719846006112,31.20370387,148.19,148.06,6.2322]
["bitfinex","SOLUSD",1719846006113,15.34,148.15,148.06,6.2322]
["bitfinex","SOLUSD",1719846006283,15.34,148.15,148.1,15.34]
["bitfinex","SOLUSD",1719846006910,15.34,148.11,147.99,8.34295922]
["bitfinex","SOLUSD",1719846007090,17.70957836,148.1,147.97,6.6293]
["bitfinex","SOLUSD",1719846007409,6.0025,148.06,148.02,15.34]
["bitfinex","SOLUSD",1719846007589,6.0025,148.06,148.03,15.34]
["bitfinex","SOLUSD",1719846007795,6.0025,148.06,147.93,11.47950579]
["bitfinex","SOLUSD",1719846008012,20.0,148.05,148.01,15.34]
["bitfinex","SOLUSD",1719846008912,20.0,148.05,148.02,15.34]
["bitfinex","SOLUSD",1719846009209,20.0,148.05,147.93,11.47950579]
["bitfinex","SOLUSD",1719846009210,15.1063,148.04,147.93,11.47950579]
["bitfinex","SOLUSD",1719846009430,20.0,148.03,147.93,6.6293]
["bitfinex","SOLUSD",1719846009582,20.0,148.03,147.99,15.34]
["bitfinex","SOLUSD",1719846009778,20.0,148.03,147.94,30.76]
["bitfinex","SOLUSD",1719846011010,15.1063,148.04,147.94,30.76]
["bitfinex","SOLUSD",1719846011188,16.3135,148.08,147.97,30.76]
["bitfinex","SOLUSD",1719846011391,16.3135,148.08,148.0,30.76]
["bitfinex","SOLUSD",1719846011807,16.3135,148.08,148.01,45.0]
["bitfinex","SOLUSD",1719846012934,16.3135,148.12,148.03,30.76]
["bitfinex","SOLUSD",1719846013221,16.3135,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719846014094,16.3135,148.12,148.03,30.76]
["bitfinex","SOLUSD",1719846014513,18.64217836,148.12,148.03,30.76]
["bitfinex","SOLUSD",1719846014693,20.0,148.11,148.03,30.76]
["bitfinex","SOLUSD",1719846015019,24.80747836,148.1,147.94,28.81306121]
["bitfinex","SOLUSD",1719846015325,24.80747836,148.1,147.97,30.76]
["bitfinex","SOLUSD",1719846015326,65.0,148.09,147.97,30.76]
["bitfinex","SOLUSD",1719846015489,20.0,148.09,147.97,30.76]
["bitfinex","SOLUSD",1719846016213,20.0,148.09,147.98,45.0]
["bitfinex","SOLUSD",1719846016384,20.0,148.09,148.0,30.76]
["bitfinex","SOLUSD",1719846016590,20.0,148.09,148.01,45.0]
["bitfinex","SOLUSD",1719846017913,24.80747836,148.1,148.01,45.0]
["bitfinex","SOLUSD",1719846019090,24.80747836,148.1,148.0,30.76]
["bitfinex","SOLUSD",1719846019301,20.0,148.09,147.98,30.76]
["bitfinex","SOLUSD",1719846019502,20.0,148.09,147.99,45.0]
["bitfinex","SOLUSD",1719846020408,20.0,148.09,147.96,30.76]
["bitfinex","SOLUSD",1719846020610,15.9212,148.07,147.96,30.76]
["bitfinex","SOLUSD",1719846020820,20.0,148.06,147.96,30.76]
["bitfinex","SOLUSD",1719846021228,20.0,148.06,147.94,6.01]
["bitfinex","SOLUSD",1719846022510,20.0,148.06,147.95,45.0]
["bitfinex","SOLUSD",1719846024222,20.0,148.06,147.96,30.76]
["bitfinex","SOLUSD",1719846024534,15.9212,148.07,147.99,30.76]
["bitfinex","SOLUSD",1719846024827,15.9212,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719846026807,15.9212,148.07,147.99,30.76]
["bitfinex","SOLUSD",1719846028138,15.9212,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719846029329,6.0029,148.1,148.02,30.76]
["bitfinex","SOLUSD",1719846029826,15.7667,148.11,148.02,30.76]
["bitfinex","SOLUSD",1719846030030,15.7667,148.11,148.05,30.76]
["bitfinex","SOLUSD",1719846031044,20.0,148.1,147.98,7.55913144]
["bitfinex","SOLUSD",1719846031212,20.0,148.1,148.0,30.76]
["bitfinex","SOLUSD",1719846032311,20.0,148.1,147.99,30.76]
["bitfinex","SOLUSD",1719846033209,6.1361,148.09,147.99,30.76]
["bitfinex","SOLUSD",1719846033415,20.0,148.08,147.96,6.4867]
["bitfinex","SOLUSD",1719846033615,20.0,148.08,147.99,30.76]
["bitfinex","SOLUSD",1719846034343,20.0,148.08,147.98,30.76]
["bitfinex","SOLUSD",1719846034848,20.0,148.08,148.0,45.0]
["bitfinex","SOLUSD",1719846035141,20.0,148.08,147.99,45.0]
["bitfinex","SOLUSD",1719846035312,6.1361,148.09,147.99,45.0]
["bitfinex","SOLUSD",1719846038020,6.1361,148.09,147.98,30.76]
["bitfinex","SOLUSD",1719846038021,16.1911,148.07,147.98,30.76]
["bitfinex","SOLUSD",1719846039545,16.1911,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719846039721,20.0,148.06,147.99,45.0]
["bitfinex","SOLUSD",1719846040940,16.1911,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719846041641,16.1911,148.07,148.01,30.76]
["bitfinex","SOLUSD",1719846041854,16.3755,148.11,148.04,30.76]
["bitfinex","SOLUSD",1719846042231,16.3755,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719846043236,16.3755,148.11,148.04,30.76]
["bitfinex","SOLUSD",1719846043636,16.3755,148.11,148.01,30.76]
["bitfinex","SOLUSD",1719846043859,16.3755,148.11,148.0,15.0535]
["bitfinex","SOLUSD",1719846044235,16.3755,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719846044550,16.3755,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719846044751,16.3755,148.11,147.97,34.57]
["bitfinex","SOLUSD",1719846044963,67.32867836,148.1,147.97,34.57]
["bitfinex","SOLUSD",1719846045160,21.9405,148.09,147.96,6.4867]
["bitfinex","SOLUSD",1719846045327,20.0,148.08,147.96,6.4867]
["bitfinex","SOLUSD",1719846047236,20.0,148.08,147.97,45.0]
["bitfinex","SOLUSD",1719846051385,21.9405,148.09,147.97,45.0]
["bitfinex","SOLUSD",1719846052568,21.9405,148.09,147.98,20.0]
["bitfinex","SOLUSD",1719846052760,21.9405,148.09,147.99,45.0]
["bitfinex","SOLUSD",1719846053151,15.6618,148.13,148.0,69.584]
["bitfinex","SOLUSD",1719846053357,15.6618,148.13,148.02,6.1747]
["bitfinex","SOLUSD",1719846053662,15.6618,148.13,148.03,65.0]
["bitfinex","SOLUSD",1719846054068,15.6618,148.13,148.04,34.57]
["bitfinex","SOLUSD",1719846054369,15.6618,148.13,148.05,65.0]
["bitfinex","SOLUSD",1719846057277,15.6618,148.13,148.0,4.846091]
["bitfinex","SOLUSD",1719846057584,7.03784189,148.2,147.98,34.57]
["bitfinex","SOLUSD",1719846057585,20.0,148.12,147.98,34.57]
["bitfinex","SOLUSD",1719846057741,15.8103,148.08,147.92,15.6618]
["bitfinex","SOLUSD",1719846057944,15.8103,148.06,147.9,46.03131834]
["bitfinex","SOLUSD",1719846058240,2.32867836,148.05,147.9,46.03131834]
["bitfinex","SOLUSD",1719846058444,22.32867836,148.05,147.9,46.03131834]
["bitfinex","SOLUSD",1719846058956,22.32867836,148.05,147.88,41.60912281]
["bitfinex","SOLUSD",1719846058957,22.4856,148.03,147.88,41.60912281]
["bitfinex","SOLUSD",1719846059157,65.0,148.02,147.84,34.57]
["bitfinex","SOLUSD",1719846059475,6.0026,148.0,147.84,34.57]
["bitfinex","SOLUSD",1719846059656,80.5207,147.99,147.84,34.57]
["bitfinex","SOLUSD",1719846060354,35.5207,147.99,147.84,34.57]
["bitfinex","SOLUSD",1719846061548,22.0931,147.97,147.82,34.57]
["bitfinex","SOLUSD",1719846061757,20.0,147.96,147.82,34.57]
["bitfinex","SOLUSD",1719846062367,22.0931,147.97,147.86,34.57]
["bitfinex","SOLUSD",1719846063066,22.0931,147.97,147.87,45.0]
["bitfinex","SOLUSD",1719846063380,22.0931,147.97,147.87,51.4673]
["bitfinex","SOLUSD",1719846063683,23.2487,148.01,147.9,34.57]
["bitfinex","SOLUSD",1719846063843,23.2487,148.01,147.91,45.0]
["bitfinex","SOLUSD",1719846067854,16.5991,148.01,147.91,45.0]
["bitfinex","SOLUSD",1719846068073,16.5991,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719846068275,6.6496,148.05,147.94,34.57]
["bitfinex","SOLUSD",1719846068458,6.6496,148.05,147.95,45.0]
["bitfinex","SOLUSD",1719846068648,6.6496,148.05,147.95,51.4673]
["bitfinex","SOLUSD",1719846068851,16.5991,148.06,147.98,34.57]
["bitfinex","SOLUSD",1719846069074,16.5991,148.06,147.99,45.0]
["bitfinex","SOLUSD",1719846073157,6.6496,148.09,147.99,45.0]
["bitfinex","SOLUSD",1719846073474,15.8493,148.1,147.99,45.0]
["bitfinex","SOLUSD",1719846075084,15.8493,148.1,147.98,34.57]
["bitfinex","SOLUSD",1719846076251,15.8493,148.1,147.99,45.0]
["bitfinex","SOLUSD",1719846076678,6.1047,148.09,147.98,34.57]
["bitfinex","SOLUSD",1719846077254,20.0,148.08,147.98,34.57]
["bitfinex","SOLUSD",1719846077989,20.0,148.08,147.99,45.0]
["bitfinex","SOLUSD",1719846080004,20.0,148.08,147.88,25.0]
["bitfinex","SOLUSD",1719846080005,16.3776,148.07,147.91,63.24131464]
["bitfinex","SOLUSD",1719846080210,16.3776,148.07,147.92,45.0]
["bitfinex","SOLUSD",1719846080211,20.0,148.06,147.92,45.0]
["bitfinex","SOLUSD",1719846081575,16.3776,148.07,147.98,34.57]
["bitfinex","SOLUSD",1719846081898,16.3776,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719846087133,15.5129,148.11,148.02,34.57]
["bitfinex","SOLUSD",1719846087281,15.5129,148.11,148.03,45.0]
["bitfinex","SOLUSD",1719846088303,15.5129,148.11,148.02,34.57]
["bitfinex","SOLUSD",1719846088514,15.5129,148.11,147.98,56.4518]
["bitfinex","SOLUSD",1719846088813,15.5129,148.11,147.99,20.0]
["bitfinex","SOLUSD",1719846089172,17.84157836,148.11,147.98,34.57]
["bitfinex","SOLUSD",1719846090100,6.3083,148.1,147.98,34.57]
["bitfinex","SOLUSD",1719846090409,35.0293,148.09,147.98,34.57]
["bitfinex","SOLUSD",1719846091776,35.0293,148.09,147.99,45.0]
["bitfinex","SOLUSD",1719846092082,15.0293,148.09,147.99,45.0]
["bitfinex","SOLUSD",1719846098813,15.0293,148.09,147.98,34.57]
["bitfinex","SOLUSD",1719846099329,6.3083,148.1,147.94,21.4512]
["bitfinex","SOLUSD",1719846099330,16.3127,148.07,147.94,21.4512]
["bitfinex","SOLUSD",1719846099902,16.3127,148.07,147.95,34.57]
["bitfinex","SOLUSD",1719846100699,16.3127,148.07,147.96,45.0]
["bitfinex","SOLUSD",1719846105720,6.2009,148.06,147.96,45.0]
["bitfinex","SOLUSD",1719846106020,16.5531,148.05,147.91,41.60648953]
["bitfinex","SOLUSD",1719846106231,16.5531,148.05,147.92,20.0]
["bitfinex","SOLUSD",1719846107100,16.5531,148.05,147.93,45.0]
["bitfinex","SOLUSD",1719846107296,16.5531,148.05,147.95,34.57]
["bitfinex","SOLUSD",1719846107512,16.5531,148.05,147.96,45.0]
["bitfinex","SOLUSD",1719846111214,16.5531,148.05,147.97,20.0]
["bitfinex","SOLUSD",1719846111402,16.5531,148.05,147.98,45.0]
["bitfinex","SOLUSD",1719846111723,16.5531,148.05,148.03,30.72]
["bitfinex","SOLUSD",1719846112233,16.5531,148.05,148.04,45.0]
["bitfinex","SOLUSD",1719846112528,15.9654,148.09,148.04,45.0]
["bitfinex","SOLUSD",1719846112829,15.9654,148.09,148.06,30.72]
["bitfinex","SOLUSD",1719846114001,15.9654,148.09,147.99,34.56]
["bitfinex","SOLUSD",1719846115719,15.9654,148.09,148.0,45.0]
["bitfinex","SOLUSD",1719846117142,15.9654,148.09,147.99,34.56]
["bitfinex","SOLUSD",1719846117423,15.9654,148.09,147.96,5.09644974]
["bitfinex","SOLUSD",1719846117424,35.8257,148.08,147.95,34.56]
["bitfinex","SOLUSD",1719846117629,35.8257,148.08,147.96,45.0]
["bitfinex","SOLUSD",1719846120710,15.8257,148.08,147.96,45.0]
["bitfinex","SOLUSD",1719846120916,15.8257,148.08,147.97,20.0]
["bitfinex","SOLUSD",1719846121113,15.8257,148.08,147.98,45.0]
["bitfinex","SOLUSD",1719846121315,15.8257,148.08,147.99,34.56]
["bitfinex","SOLUSD",1719846121516,15.8257,148.08,148.03,34.56]
["bitfinex","SOLUSD",1719846121716,22.0627,148.14,148.04,20.0]
["bitfinex","SOLUSD",1719846122203,22.0627,148.14,148.05,45.0]
["bitfinex","SOLUSD",1719846123127,22.0627,148.14,148.07,34.56]
["bitfinex","SOLUSD",1719846123329,22.0627,148.14,148.03,34.56]
["bitfinex","SOLUSD",1719846124014,20.0,148.13,148.03,34.56]
["bitfinex","SOLUSD",1719846124324,16.4068,148.12,147.99,41.82641464]
["bitfinex","SOLUSD",1719846124520,16.4068,148.12,147.99,34.56]
["bitfinex","SOLUSD",1719846124521,16.4068,148.09,147.99,34.56]
["bitfinex","SOLUSD",1719846126116,16.4068,148.09,147.96,5.70738649]
["bitfinex","SOLUSD",1719846126315,15.3399,148.07,147.94,34.56]
["bitfinex","SOLUSD",1719846126518,20.0,148.06,147.94,34.56]
["bitfinex","SOLUSD",1719846128542,15.3399,148.07,147.95,20.0]
["bitfinex","SOLUSD",1719846128836,20.0,148.06,147.96,45.0]
["bitfinex","SOLUSD",1719846129018,15.3399,148.07,147.98,34.56]
["bitfinex","SOLUSD",1719846129346,15.3399,148.07,147.99,45.0]
["bitfinex","SOLUSD",1719846130026,15.3399,148.07,148.02,34.56]
["bitfinex","SOLUSD",1719846130332,22.4208,148.12,148.03,45.0]
["bitfinex","SOLUSD",1719846131302,22.4208,148.12,148.02,34.56]
["bitfinex","SOLUSD",1719846132624,22.4208,148.12,148.03,45.0]
["bitfinex","SOLUSD",1719846137933,22.4208,148.12,148.02,34.56]
["bitfinex","SOLUSD",1719846138138,22.4208,148.12,147.99,6.1161]
["bitfinex","SOLUSD",1719846138431,20.0,148.11,148.0,20.0]
["bitfinex","SOLUSD",1719846138731,20.0,148.11,147.98,34.56]
["bitfinex","SOLUSD",1719846138930,15.2407,148.1,147.98,34.56]
["bitfinex","SOLUSD",1719846139139,15.2407,148.07,147.94,6.16037478]
["bitfinex","SOLUSD",1719846139322,15.2407,148.07,147.91,41.0012]
["bitfinex","SOLUSD",1719846139519,20.0,148.06,147.91,41.0012]
["bitfinex","SOLUSD",1719846139840,20.0,148.06,147.91,82.61017948]
["bitfinex","SOLUSD",1719846140137,20.0,148.06,147.95,34.56]
["bitfinex","SOLUSD",1719846140517,20.0,148.06,147.96,45.0]
["bitfinex","SOLUSD",1719846140932,15.2407,148.07,147.96,45.0]
["bitfinex","SOLUSD",1719846141117,15.2407,148.07,147.99,34.56]
["bitfinex","SOLUSD",1719846141720,15.2407,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719846146817,15.2407,148.07,147.99,34.56]
["bitfinex","SOLUSD",1719846148327,15.2407,148.07,148.0,45.0]
["bitfinex","SOLUSD",1719846154057,15.2407,148.07,148.01,20.0]
["bitfinex","SOLUSD",1719846154247,15.2407,148.07,148.02,45.0]
["bitfinex","SOLUSD",1719846158078,15.2407,148.07,148.04,30.72]
["bitfinex","SOLUSD",1719846158256,15.2407,148.07,148.05,45.0]
["bitfinex","SOLUSD",1719846160542,15.2407,148.07,148.04,30.72]
["bitfinex","SOLUSD",1719846162542,15.2407,148.07,147.98,30.72]
["bitfinex","SOLUSD",1719846162748,15.2407,148.07,148.03,30.72]
["bitfinex","SOLUSD",1719846163257,6.5604,148.06,147.94,5.39061982]
["bitfinex","SOLUSD",1719846163559,6.5604,148.06,147.99,30.72]
["bitfinex","SOLUSD",1719846164342,16.6646,148.05,147.99,30.72]
["bitfinex","SOLUSD",1719846166044,16.6646,148.05,148.0,45.0]
["bitfinex","SOLUSD",1719846167559,16.6646,148.05,148.02,30.72]
["bitfinex","SOLUSD",1719846168739,16.6646,148.05,148.03,45.0]
["bitfinex","SOLUSD",1719846170471,15.9912,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719846170657,15.9912,148.1,148.08,30.72]
["bitfinex","SOLUSD",1719846170965,15.9912,148.1,148.03,45.0]
["bitfinex","SOLUSD",1719846171136,15.9912,148.1,148.05,30.72]
["bitfinex","SOLUSD",1719846173350,15.9912,148.1,148.06,45.0]
["bitfinex","SOLUSD",1719846174666,15.9912,148.1,147.99,5.06009628]
["bitfinex","SOLUSD",1719846174878,15.9912,148.1,148.03,30.72]
["bitfinex","SOLUSD",1719846175072,15.9912,148.1,148.04,45.0]
["bitfinex","SOLUSD",1719846179868,15.9912,148.1,148.06,30.72]
["bitfinex","SOLUSD",1719846180245,15.9912,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719846180442,15.9912,148.1,148.06,30.72]
["bitfinex","SOLUSD",1719846180663,15.9912,148.1,148.07,45.0]
["bitfinex","SOLUSD",1719846184384,15.8991,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719846184877,15.8991,148.14,148.09,30.72]
["bitfinex","SOLUSD",1719846185242,15.8991,148.14,148.1,1.35010596]
["bitfinex","SOLUSD",1719846185439,15.8991,148.14,148.11,1.35007016]
["bitfinex","SOLUSD",1719846185671,15.8991,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719846186849,15.8991,148.14,148.11,0.70107996]
["bitfinex","SOLUSD",1719846187075,15.8991,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719846189744,15.8991,148.14,148.09,30.72]
["bitfinex","SOLUSD",1719846189950,15.8991,148.14,148.01,21.5221]
["bitfinex","SOLUSD",1719846190149,15.8991,148.14,148.07,30.72]
["bitfinex","SOLUSD",1719846190960,15.8991,148.14,148.1,30.72]
["bitfinex","SOLUSD",1719846191160,15.8991,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719846198356,15.8991,148.14,148.1,30.72]
["bitfinex","SOLUSD",1719846198582,15.8991,148.14,148.09,30.72]
["bitfinex","SOLUSD",1719846199886,15.8991,148.14,148.1,45.0]
["bitfinex","SOLUSD",1719846200787,15.8991,148.14,148.09,30.72]
["bitfinex","SOLUSD",1719846202098,6.0479,148.13,148.06,30.72]
["bitfinex","SOLUSD",1719846202965,6.0479,148.13,148.05,30.72]
["bitfinex","SOLUSD",1719846204685,6.0479,148.13,148.06,45.0]
["bitfinex","SOLUSD",1719846205189,6.0479,148.13,148.08,30.72]
["bitfinex","SOLUSD",1719846205489,6.0479,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719846205873,15.8991,148.14,148.09,45.0]
["bitfinex","SOLUSD",1719846207989,15.8991,148.14,148.1,30.72]
["bitfinex","SOLUSD",1719846208793,15.8991,148.14,148.11,45.0]
["bitfinex","SOLUSD",1719846213992,15.8991,148.14,148.13,15.34]
["bitfinex","SOLUSD",1719846216898,6.5981,148.17,148.13,15.34]
["bitfinex","SOLUSD",1719846217096,6.5981,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719846217301,6.5981,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719846217512,6.5981,148.17,148.16,15.34]
["bitfinex","SOLUSD",1719846219587,15.4524,148.18,148.16,15.34]
["bitfinex","SOLUSD",1719846219796,15.4524,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719846220003,15.4524,148.18,148.11,45.0]
["bitfinex","SOLUSD",1719846220203,15.4524,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719846222181,15.4524,148.18,148.12,61.36]
["bitfinex","SOLUSD",1719846222383,15.4524,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719846222689,15.4524,148.18,148.12,61.36]
["bitfinex","SOLUSD",1719846222895,15.4524,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719846224388,15.4524,148.18,148.11,45.0]
["bitfinex","SOLUSD",1719846224582,15.4524,148.18,148.17,15.34]
["bitfinex","SOLUSD",1719846226814,6.1356,148.21,148.17,15.34]
["bitfinex","SOLUSD",1719846227107,6.1356,148.21,148.18,15.34]
["bitfinex","SOLUSD",1719846227306,6.1356,148.21,148.19,15.34]
["bitfinex","SOLUSD",1719846228991,16.6493,148.22,148.2,15.34]
["bitfinex","SOLUSD",1719846233211,16.6493,148.22,148.13,6.6159]
["bitfinex","SOLUSD",1719846233212,16.6493,148.22,148.21,15.34]
["bitfinex","SOLUSD",1719846234348,16.6493,148.22,148.13,22.5197]
["bitfinex","SOLUSD",1719846234506,16.6493,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719846234705,16.6493,148.22,148.19,15.34]
["bitfinex","SOLUSD",1719846234935,16.6493,148.22,148.2,15.34]
["bitfinex","SOLUSD",1719846235409,16.6493,148.22,148.14,45.0]
["bitfinex","SOLUSD",1719846235609,16.6493,148.22,148.2,15.34]
["bitfinex","SOLUSD",1719846236840,16.6493,148.22,148.21,15.34]
["bitfinex","SOLUSD",1719846239635,16.6493,148.22,148.13,22.5197]
["bitfinex","SOLUSD",1719846239840,16.6493,148.22,148.21,15.34]
["bitfinex","SOLUSD",1719846240524,16.6493,148.22,148.2,15.34]
["bitfinex","SOLUSD",1719846241848,16.6493,148.22,148.21,15.34]
["bitfinex","SOLUSD",1719846242440,0.8302901,148.23,148.21,15.34]
["bitfinex","SOLUSD",1719846242608,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719846244740,0.8302901,148.23,148.13,22.5197]
["bitfinex","SOLUSD",1719846244942,0.8302901,148.23,148.22,15.34]
["bitfinex","SOLUSD",1719846249742,0.8302901,148.23,148.22,60.34]
["bitfinex","SOLUSD",1719846250244,15.6474,148.31,148.22,45.0]
["bitfinex","SOLUSD",1719846250427,15.6474,148.31,148.2,21.9851]
["bitfinex","SOLUSD",1719846250428,15.6474,148.31,148.27,15.34]
["bitfinex","SOLUSD",1719846251344,15.6474,148.31,148.21,45.0]
["bitfinex","SOLUSD",1719846252051,30.9874,148.31,148.26,15.34]
["bitfinex","SOLUSD",1719846252225,15.6474,148.31,148.27,15.34]
["bitfinex","SOLUSD",1719846252430,15.6474,148.31,148.26,15.34]
["bitfinex","SOLUSD",1719846252431,30.9874,148.31,148.26,15.34]
["bitfinex","SOLUSD",1719846252833,20.0,148.3,148.26,15.34]
["bitfinex","SOLUSD",1719846255624,20.0,148.3,148.2,21.9851]
["bitfinex","SOLUSD",1719846255959,20.0,148.3,148.22,15.34]
["bitfinex","SOLUSD",1719846256158,16.4589,148.26,148.16,21.738]
["bitfinex","SOLUSD",1719846256320,16.4589,148.26,148.22,15.34]
["bitfinex","SOLUSD",1719846256527,16.4589,148.26,148.23,15.34]
["bitfinex","SOLUSD",1719846258064,16.4589,148.26,148.19,15.34]
["bitfinex","SOLUSD",1719846258065,35.7144,148.3,148.25,15.34]
["bitfinex","SOLUSD",1719846258228,35.7144,148.3,148.26,15.34]
["bitfinex","SOLUSD",1719846258555,35.7144,148.3,148.24,45.0]
["bitfinex","SOLUSD",1719846258747,35.7144,148.3,148.26,15.34]
["bitfinex","SOLUSD",1719846259353,6.4557,148.29,148.27,15.34]
["bitfinex","SOLUSD",1719846259542,21.7957,148.29,148.16,21.8709]
["bitfinex","SOLUSD",1719846259866,15.34,148.27,148.23,15.34]
["bitfinex","SOLUSD",1719846260159,35.34,148.28,148.24,15.34]
["bitfinex","SOLUSD",1719846261050,35.34,148.28,148.23,15.34]
["bitfinex","SOLUSD",1719846261255,35.34,148.28,148.16,21.8709]
["bitfinex","SOLUSD",1719846261256,20.0,148.28,148.16,21.8709]
["bitfinex","SOLUSD",1719846261430,15.34,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719846261633,20.0,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719846261854,15.34,148.27,148.23,15.34]
["bitfinex","SOLUSD",1719846262436,15.34,148.27,148.22,15.34]
["bitfinex","SOLUSD",1719846262639,20.0,148.28,148.23,15.34]
["bitfinex","SOLUSD",1719846263140,20.0,148.28,148.24,15.34]
["bitfinex","SOLUSD",1719846264155,15.7144,148.3,148.26,15.34]
["bitfinex","SOLUSD",1719846264767,15.7144,148.3,148.27,15.34]
["bitfinex","SOLUSD",1719846264940,6.65720774,148.33,148.19,61.36]
["bitfinex","SOLUSD",1719846264941,6.65720774,148.33,148.29,15.34]
["bitfinex","SOLUSD",1719846265344,21.99720774,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719846265852,15.34,148.32,148.28,15.34]
["bitfinex","SOLUSD",1719846266048,15.34,148.32,148.23,6.5888]
["bitfinex","SOLUSD",1719846266250,6.65720774,148.33,148.27,15.34]
["bitfinex","SOLUSD",1719846266446,6.65720774,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719846266651,21.99720774,148.33,148.28,15.34]
["bitfinex","SOLUSD",1719846267056,35.34,148.32,148.27,15.34]
["bitfinex","SOLUSD",1719846267757,35.34,148.32,148.24,45.0]
["bitfinex","SOLUSD",1719846267973,20.0,148.32,148.27,15.34]
["bitfinex","SOLUSD",1719846268145,20.0,148.32,148.24,45.0]
["bitfinex","SOLUSD",1719846268674,20.0,148.32,148.23,45.0]
["bitfinex","SOLUSD",1719846271376,7.74e-06,148.33,148.25,30.64]
["bitfinex","SOLUSD",1719846271580,7.74e-06,148.33,148.28,30.64]
["bitfinex","SOLUSD",1719846272052,7.74e-06,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719846273860,7.74e-06,148.33,148.31,30.64]
["bitfinex","SOLUSD",1719846274669,7.74e-06,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719846275043,7.74e-06,148.33,148.26,6.6205]
["bitfinex","SOLUSD",1719846275866,7.74e-06,148.33,148.28,30.64]
["bitfinex","SOLUSD",1719846276479,7.74e-06,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719846277351,7.74e-06,148.33,148.28,30.64]
["bitfinex","SOLUSD",1719846277574,7.74e-06,148.33,148.25,46.7104]
["bitfinex","SOLUSD",1719846277758,7.74e-06,148.33,148.25,30.64]
["bitfinex","SOLUSD",1719846278072,15.9273,148.32,148.25,30.64]
["bitfinex","SOLUSD",1719846278470,7.74e-06,148.33,148.25,30.64]
["bitfinex","SOLUSD",1719846278661,7.74e-06,148.33,148.28,30.64]
["bitfinex","SOLUSD",1719846279152,7.74e-06,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719846279463,7.74e-06,148.33,148.26,30.64]
["bitfinex","SOLUSD",1719846279660,7.74e-06,148.33,148.29,30.64]
["bitfinex","SOLUSD",1719846279863,0.8302901,148.38,148.32,30.64]
["bitfinex","SOLUSD",1719846280763,0.8302901,148.38,148.3,6.5166]
["bitfinex","SOLUSD",1719846280764,0.8302901,148.38,148.36,30.64]
["bitfinex","SOLUSD",1719846281781,0.8302901,148.38,148.37,45.0]
["bitfinex","SOLUSD",1719846282367,0.8302901,148.38,148.3,37.1566]
["bitfinex","SOLUSD",1719846284373,16.364,148.37,148.26,37.1441]
["bitfinex","SOLUSD",1719846285351,22.6678,148.37,148.26,37.1441]
["bitfinex","SOLUSD",1719846285557,22.6678,148.37,148.26,30.64]
["bitfinex","SOLUSD",1719846285761,20.0,148.36,148.26,30.64]
["bitfinex","SOLUSD",1719846286179,20.0,148.36,148.23,37.1402]
["bitfinex","SOLUSD",1719846286394,20.0,148.36,148.23,6.5002]
["bitfinex","SOLUSD",1719846286395,50.64,148.36,148.23,6.5002]
["bitfinex","SOLUSD",1719846287052,50.64,148.36,148.19,35.68196039]
["bitfinex","SOLUSD",1719846287269,45.0,148.35,148.18,6.3532]
["bitfinex","SOLUSD",1719846287481,46.9421,148.33,148.2,30.64]
["bitfinex","SOLUSD",1719846287783,6.5519,148.32,148.17,30.64]
["bitfinex","SOLUSD",1719846287987,20.0,148.31,148.17,30.64]
["bitfinex","SOLUSD",1719846288284,20.0,148.31,148.15,5.39061982]
["bitfinex","SOLUSD",1719846288452,75.64,148.3,148.15,30.64]
["bitfinex","SOLUSD",1719846288653,35.6984,148.29,148.15,30.64]
["bitfinex","SOLUSD",1719846289873,35.6984,148.29,148.14,6.1294]
["bitfinex","SOLUSD",1719846290185,35.6984,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719846290478,35.6984,148.29,148.15,20.0]
["bitfinex","SOLUSD",1719846291065,35.6984,148.29,148.17,45.0]
["bitfinex","SOLUSD",1719846291385,35.6984,148.29,148.16,45.0]
["bitfinex","SOLUSD",1719846292780,35.6984,148.29,148.15,45.0]
["bitfinex","SOLUSD",1719846292963,35.6984,148.29,148.16,20.0]
["bitfinex","SOLUSD",1719846293205,35.6984,148.29,148.17,45.0]
["bitfinex","SOLUSD",1719846293788,15.6984,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719846294083,15.6984,148.29,148.19,65.0]
["bitfinex","SOLUSD",1719846294383,15.6984,148.29,148.19,20.0]
["bitfinex","SOLUSD",1719846294590,15.6984,148.29,148.2,45.0]
["bitfinex","SOLUSD",1719846295081,15.6984,148.29,148.19,45.0]
["bitfinex","SOLUSD",1719846295293,6.5519,148.32,148.2,100.0]
["bitfinex","SOLUSD",1719846295458,6.5519,148.32,148.21,65.0]
["bitfinex","SOLUSD",1719846295659,6.5519,148.32,148.22,6.0382]
["bitfinex","SOLUSD",1719846296081,6.5519,148.32,148.23,45.0]
["bitfinex","SOLUSD",1719846297492,16.3654,148.33,148.23,45.0]
["bitfinex","SOLUSD",1719846299577,20.0,148.32,148.22,45.0]
["bitfinex","SOLUSD",1719846300781,20.0,148.31,148.22,45.0]
["bitfinex","SOLUSD",1719846301384,20.0,148.32,148.22,45.0]
["bitfinex","SOLUSD",1719846301570,16.3654,148.33,148.22,45.0]
["bitfinex","SOLUSD",1719846301774,16.3654,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719846301999,16.3654,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719846302593,16.3654,148.33,148.26,45.0]
["bitfinex","SOLUSD",1719846303391,6.4533,148.36,148.26,45.0]
["bitfinex","SOLUSD",1719846303573,6.4533,148.36,148.27,20.0]
["bitfinex","SOLUSD",1719846303984,6.4533,148.36,148.28,45.0]
["bitfinex","SOLUSD",1719846308605,16.0189,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719846308969,16.0189,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719846309477,16.0189,148.37,148.29,45.0]
["bitfinex","SOLUSD",1719846310278,0.8302901,148.38,148.29,45.0]
["bitfinex","SOLUSD",1719846310784,0.8302901,148.38,148.26,34.5]
["bitfinex","SOLUSD",1719846311481,16.287,148.37,148.25,6.0836]
["bitfinex","SOLUSD",1719846312102,16.287,148.37,148.22,34.5]
["bitfinex","SOLUSD",1719846312103,6.0101,148.36,148.22,34.5]
["bitfinex","SOLUSD",1719846312279,6.0101,148.36,148.23,20.0]
["bitfinex","SOLUSD",1719846312689,6.0101,148.36,148.23,120.0]
["bitfinex","SOLUSD",1719846312984,6.0101,148.36,148.23,20.0]
["bitfinex","SOLUSD",1719846313295,6.0101,148.36,148.24,45.0]
["bitfinex","SOLUSD",1719846314004,35.5423,148.35,148.21,6.1203]
["bitfinex","SOLUSD",1719846314198,15.5423,148.34,148.2,6.91830352]
["bitfinex","SOLUSD",1719846314994,15.5423,148.31,148.19,5.05717108]
["bitfinex","SOLUSD",1719846315292,15.5423,148.31,148.18,34.5]
["bitfinex","SOLUSD",1719846315493,15.5423,148.31,148.17,6.3557]
["bitfinex","SOLUSD",1719846315675,15.5423,148.31,148.17,11.46631437]
["bitfinex","SOLUSD",1719846316885,15.5423,148.31,148.17,118.38461789]
["bitfinex","SOLUSD",1719846317081,15.5423,148.31,148.18,45.0]
["bitfinex","SOLUSD",1719846317309,15.5423,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719846317511,15.5423,148.31,148.21,45.0]
["bitfinex","SOLUSD",1719846320610,15.5423,148.31,148.2,45.0]
["bitfinex","SOLUSD",1719846320786,15.5423,148.31,148.21,20.0]
["bitfinex","SOLUSD",1719846320987,15.5423,148.31,148.22,45.0]
["bitfinex","SOLUSD",1719846322019,15.5423,148.31,148.22,79.5]
["bitfinex","SOLUSD",1719846325318,15.5423,148.31,148.17,5.11061437]
["bitfinex","SOLUSD",1719846325507,15.5423,148.31,148.15,27.85692334]
["bitfinex","SOLUSD",1719846326316,15.5423,148.31,148.15,34.91169068]
["bitfinex","SOLUSD",1719846326503,15.5423,148.31,148.16,120.0]
["bitfinex","SOLUSD",1719846326917,15.5423,148.31,148.16,126.91830352]
["bitfinex","SOLUSD",1719846327806,15.5423,148.31,148.17,45.0]
["bitfinex","SOLUSD",1719846328604,15.5423,148.31,148.18,200.0]
["bitfinex","SOLUSD",1719846328803,15.5423,148.31,148.19,71.91830352]
["bitfinex","SOLUSD",1719846330003,15.5423,148.31,148.21,100.0]
["bitfinex","SOLUSD",1719846330212,15.5423,148.31,148.22,20.0]
["bitfinex","SOLUSD",1719846330406,15.5423,148.31,148.23,45.0]
["bitfinex","SOLUSD",1719846331017,15.5423,148.31,148.24,20.0]
["bitfinex","SOLUSD",1719846331208,15.5423,148.31,148.25,45.0]
["bitfinex","SOLUSD",1719846332111,15.1006,148.35,148.26,34.5]
["bitfinex","SOLUSD",1719846332423,15.1006,148.35,148.27,65.0]
["bitfinex","SOLUSD",1719846333111,15.1006,148.35,148.27,165.0]
["bitfinex","SOLUSD",1719846333524,15.1006,148.35,148.27,65.0]
["bitfinex","SOLUSD",1719846334525,15.1006,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719846334833,15.1006,148.35,148.22,34.5]
["bitfinex","SOLUSD",1719846335802,15.1006,148.35,148.21,5.24911536]
["bitfinex","SOLUSD",1719846336002,15.8792,148.33,148.2,100.0]
["bitfinex","SOLUSD",1719846336218,15.8792,148.33,148.19,100.0]
["bitfinex","SOLUSD",1719846336414,15.8792,148.33,148.2,100.0]
["bitfinex","SOLUSD",1719846337132,15.8792,148.33,148.21,20.0]
["bitfinex","SOLUSD",1719846338037,15.8792,148.33,148.22,100.0]
["bitfinex","SOLUSD",1719846338270,15.8792,148.33,148.22,45.0]
["bitfinex","SOLUSD",1719846339042,15.8792,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719846339341,15.8792,148.33,148.24,45.0]
["bitfinex","SOLUSD",1719846339546,15.8792,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719846339834,15.8792,148.33,148.26,45.0]
["bitfinex","SOLUSD",1719846340038,15.8792,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719846340226,15.8792,148.33,148.28,45.0]
["bitfinex","SOLUSD",1719846340539,15.8792,148.33,148.24,206.0107]
["bitfinex","SOLUSD",1719846340540,6.142,148.32,148.24,6.91830352]
["bitfinex","SOLUSD",1719846340734,6.142,148.32,148.17,141.55153763]
["bitfinex","SOLUSD",1719846340914,15.2765,148.31,148.17,41.55153763]
["bitfinex","SOLUSD",1719846341309,15.2765,148.31,148.17,141.55153763]
["bitfinex","SOLUSD",1719846341816,15.2765,148.31,148.17,46.72792412]
["bitfinex","SOLUSD",1719846342057,15.2765,148.31,148.17,146.72792412]
["bitfinex","SOLUSD",1719846342566,15.2765,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719846345236,15.2765,148.31,148.18,120.0]
["bitfinex","SOLUSD",1719846345743,15.2765,148.31,148.19,45.0]
["bitfinex","SOLUSD",1719846346337,15.2765,148.31,148.18,20.0]
["bitfinex","SOLUSD",1719846346863,22.4244,148.3,148.18,20.0]
["bitfinex","SOLUSD",1719846348459,22.4244,148.3,148.19,45.0]
["bitfinex","SOLUSD",1719846352635,22.4244,148.3,148.19,145.0]
["bitfinex","SOLUSD",1719846354186,22.4244,148.3,148.21,100.0]
["bitfinex","SOLUSD",1719846354645,22.4244,148.3,148.19,45.0]
["bitfinex","SOLUSD",1719846354841,22.4244,148.3,148.2,20.0]
["bitfinex","SOLUSD",1719846355369,22.4244,148.3,148.21,45.0]
["bitfinex","SOLUSD",1719846356743,22.4244,148.3,148.2,45.0]
["bitfinex","SOLUSD",1719846357347,6.4376,148.3,148.2,45.0]
["bitfinex","SOLUSD",1719846357574,16.6132,148.29,148.2,45.0]
["bitfinex","SOLUSD",1719846357741,30.64,148.34,148.17,35.81638649]
["bitfinex","SOLUSD",1719846357742,15.9146,148.27,148.17,35.81638649]
["bitfinex","SOLUSD",1719846357943,15.9146,148.27,148.17,30.64]
["bitfinex","SOLUSD",1719846359264,15.9146,148.27,148.18,45.0]
["bitfinex","SOLUSD",1719846363451,15.9146,148.27,148.17,30.64]
["bitfinex","SOLUSD",1719846364982,15.8636,148.25,148.14,30.64]
["bitfinex","SOLUSD",1719846365162,6.4629,148.24,148.14,30.64]
["bitfinex","SOLUSD",1719846365476,15.8636,148.23,148.14,30.64]
["bitfinex","SOLUSD",1719846366474,15.8636,148.23,148.15,45.0]
["bitfinex","SOLUSD",1719846367558,15.8636,148.23,148.14,30.64]
["bitfinex","SOLUSD",1719846369261,15.8636,148.23,148.13,5.07220139]
["bitfinex","SOLUSD",1719846369473,15.8636,148.23,148.11,30.64]
["bitfinex","SOLUSD",1719846370260,15.2169,148.21,148.11,30.64]
["bitfinex","SOLUSD",1719846371462,15.2169,148.21,148.12,45.0]
["bitfinex","SOLUSD",1719846371660,6.2647,148.2,148.09,5.1403825]
["bitfinex","SOLUSD",1719846371884,16.3459,148.19,148.08,30.64]
["bitfinex","SOLUSD",1719846372176,16.3459,148.19,148.08,130.64]
["bitfinex","SOLUSD",1719846372960,16.3459,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719846373291,16.3459,148.19,148.11,30.64]
["bitfinex","SOLUSD",1719846373477,16.3459,148.19,148.12,45.0]
["bitfinex","SOLUSD",1719846377184,16.3459,148.19,148.08,30.64]
["bitfinex","SOLUSD",1719846377483,16.3459,148.19,148.06,6.5336115]
["bitfinex","SOLUSD",1719846377689,16.3459,148.19,148.07,20.0]
["bitfinex","SOLUSD",1719846378385,16.3459,148.19,148.06,27.05817156]
["bitfinex","SOLUSD",1719846378587,16.3459,148.19,148.06,57.69817156]
["bitfinex","SOLUSD",1719846378792,37.69872036,148.26,148.06,50.64]
["bitfinex","SOLUSD",1719846378793,15.7232,148.17,148.06,50.64]
["bitfinex","SOLUSD",1719846380166,15.7232,148.17,148.07,45.0]
["bitfinex","SOLUSD",1719846380596,15.7232,148.17,148.09,30.64]
["bitfinex","SOLUSD",1719846380772,15.7232,148.17,148.1,45.0]
["bitfinex","SOLUSD",1719846390012,15.7232,148.17,148.09,30.64]
["bitfinex","SOLUSD",1719846391417,15.7232,148.17,148.08,30.64]
["bitfinex","SOLUSD",1719846392594,15.7232,148.17,148.09,45.0]
["bitfinex","SOLUSD",1719846395818,15.7232,148.17,148.11,30.64]
["bitfinex","SOLUSD",1719846396115,15.7232,148.17,148.12,45.0]
["bitfinex","SOLUSD",1719846408612,15.7232,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719846408926,15.7232,148.17,148.1,5.06479081]
["bitfinex","SOLUSD",1719846408927,15.7232,148.17,148.1,35.70479081]
["bitfinex","SOLUSD",1719846409098,15.7232,148.17,148.1,30.64]
["bitfinex","SOLUSD",1719846410722,15.7232,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719846411513,15.7232,148.17,148.07,6.5336115]
["bitfinex","SOLUSD",1719846411720,15.7232,148.17,148.06,30.64]
["bitfinex","SOLUSD",1719846412106,31.0732,148.17,148.12,15.35]
["bitfinex","SOLUSD",1719846412521,15.7232,148.17,148.13,15.35]
["bitfinex","SOLUSD",1719846413028,15.7232,148.17,148.14,15.35]
["bitfinex","SOLUSD",1719846413220,15.7232,148.17,148.15,60.35]
["bitfinex","SOLUSD",1719846413397,15.7232,148.17,148.15,15.35]
["bitfinex","SOLUSD",1719846413726,15.7232,148.17,148.14,15.35]
["bitfinex","SOLUSD",1719846414110,15.3514,148.15,148.05,5.11599142]
["bitfinex","SOLUSD",1719846414302,15.3514,148.15,148.11,15.35]
["bitfinex","SOLUSD",1719846415113,15.3514,148.15,148.05,61.4]
["bitfinex","SOLUSD",1719846415114,6.2605,148.14,148.05,61.4]
["bitfinex","SOLUSD",1719846415318,21.6105,148.14,148.09,15.35]
["bitfinex","SOLUSD",1719846415823,6.2605,148.14,148.05,30.71]
["bitfinex","SOLUSD",1719846416328,6.2605,148.14,148.06,45.0]
["bitfinex","SOLUSD",1719846418720,15.8042,148.13,148.05,30.71]
["bitfinex","SOLUSD",1719846419040,15.8042,148.13,148.02,35.82135632]
["bitfinex","SOLUSD",1719846419705,15.8042,148.13,148.05,30.71]
["bitfinex","SOLUSD",1719846420228,15.8042,148.13,148.06,45.0]
["bitfinex","SOLUSD",1719846420438,15.8042,148.13,148.08,30.71]
["bitfinex","SOLUSD",1719846420644,16.5862,148.17,148.11,30.71]
["bitfinex","SOLUSD",1719846420932,16.5862,148.17,148.12,45.0]
["bitfinex","SOLUSD",1719846421903,16.5862,148.17,148.06,6.5336115]
["bitfinex","SOLUSD",1719846422131,16.5862,148.17,148.04,4.88506427]
["bitfinex","SOLUSD",1719846422321,16.5862,148.17,148.07,30.71]
["bitfinex","SOLUSD",1719846423311,16.5862,148.17,148.08,45.0]
["bitfinex","SOLUSD",1719846424244,16.5862,148.17,148.1,30.71]
["bitfinex","SOLUSD",1719846424549,16.5862,148.17,148.11,45.0]
["bitfinex","SOLUSD",1719846424836,16.5862,148.17,148.13,30.71]
["bitfinex","SOLUSD",1719846425036,16.5862,148.17,148.14,45.0]
["bitfinex","SOLUSD",1719846426738,16.5862,148.17,148.09,30.71]
["bitfinex","SOLUSD",1719846427042,16.5862,148.17,148.05,30.71]
["bitfinex","SOLUSD",1719846427347,16.5862,148.17,148.06,20.0]
["bitfinex","SOLUSD",1719846428741,16.5862,148.17,148.07,45.0]
["bitfinex","SOLUSD",1719846430446,16.5862,148.17,148.11,30.71]
["bitfinex","SOLUSD",1719846430616,16.5862,148.17,148.12,45.0]
["bitfinex","SOLUSD",1719846436220,16.5862,148.17,148.06,20.0]
["bitfinex","SOLUSD",1719846436422,16.5862,148.17,148.08,30.71]
["bitfinex","SOLUSD",1719846437140,22.6965,148.16,148.05,30.71]
["bitfinex","SOLUSD",1719846438733,22.6965,148.16,148.06,45.0]
["bitfinex","SOLUSD",1719846443732,16.4908,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719846445123,16.4908,148.15,148.05,30.71]
["bitfinex","SOLUSD",1719846445348,15.2713,148.13,148.02,35.99074223]
["bitfinex","SOLUSD",1719846446649,15.2713,148.13,148.03,45.0]
["bitfinex","SOLUSD",1719846449554,15.2713,148.13,148.05,30.71]
["bitfinex","SOLUSD",1719846449954,15.2713,148.13,148.06,45.0]
["bitfinex","SOLUSD",1719846450455,15.2713,148.13,148.02,5.28074223]
["bitfinex","SOLUSD",1719846450456,6.4161,148.12,148.02,5.28074223]
["bitfinex","SOLUSD",1719846450634,6.4161,148.12,148.01,30.71]
["bitfinex","SOLUSD",1719846450859,15.0736,148.11,148.01,30.71]
["bitfinex","SOLUSD",1719846451659,15.0736,148.11,148.02,45.0]
["bitfinex","SOLUSD",1719846452357,15.0736,148.11,148.01,30.71]
["bitfinex","SOLUSD",1719846453761,15.0736,148.11,148.02,45.0]
["bitfinex","SOLUSD",1719846456350,15.0736,148.11,148.04,30.71]
["bitfinex","SOLUSD",1719846456558,15.0736,148.11,148.05,45.0]
["bitfinex","SOLUSD",1719846462153,15.0736,148.11,148.07,30.71]
["bitfinex","SOLUSD",1719846462476,15.0736,148.11,148.08,45.0]
["bitfinex","SOLUSD",1719846466377,23.051,148.16,148.1,30.71]
["bitfinex","SOLUSD",1719846466576,23.051,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719846476122,23.051,148.16,148.08,30.71]
["bitfinex","SOLUSD",1719846476428,23.051,148.16,148.07,5.28505046]
["bitfinex","SOLUSD",1719846476628,23.051,148.16,148.06,30.71]
["bitfinex","SOLUSD",1719846478124,23.051,148.16,148.09,30.71]
["bitfinex","SOLUSD",1719846478812,23.051,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719846479718,23.051,148.16,148.04,12.13402059]
["bitfinex","SOLUSD",1719846480033,23.051,148.16,148.07,30.71]
["bitfinex","SOLUSD",1719846481232,23.051,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719846483540,23.051,148.16,148.1,30.71]
["bitfinex","SOLUSD",1719846484329,23.051,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719846488647,16.5564,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719846489536,16.5564,148.16,148.09,20.0]
["bitfinex","SOLUSD",1719846489833,16.5564,148.16,148.09,30.71]
["bitfinex","SOLUSD",1719846490962,16.5564,148.16,148.08,20.0]
["bitfinex","SOLUSD",1719846492183,16.5564,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719846492470,16.5564,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719846493652,16.5564,148.16,148.1,30.71]
["bitfinex","SOLUSD",1719846493964,16.5564,148.16,148.11,45.0]
["bitfinex","SOLUSD",1719846495441,16.4562,148.2,148.13,30.71]
["bitfinex","SOLUSD",1719846496050,6.631,148.23,148.16,30.71]
["bitfinex","SOLUSD",1719846496358,6.631,148.23,148.17,45.0]
["bitfinex","SOLUSD",1719846496755,15.022,148.24,148.19,30.71]
["bitfinex","SOLUSD",1719846496957,245.0503,148.27,148.19,30.71]
["bitfinex","SOLUSD",1719846497566,245.0503,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719846498752,16.5407,148.28,148.22,30.71]
["bitfinex","SOLUSD",1719846498956,16.5407,148.28,148.23,45.0]
["bitfinex","SOLUSD",1719846499711,6.0834,148.36,148.25,30.71]
["bitfinex","SOLUSD",1719846499866,16.0773,148.35,148.28,30.71]
["bitfinex","SOLUSD",1719846504310,16.0773,148.35,148.27,30.71]
["bitfinex","SOLUSD",1719846507913,16.0773,148.35,148.24,39.95071732]
["bitfinex","SOLUSD",1719846508092,16.0773,148.35,148.24,9.24071732]
["bitfinex","SOLUSD",1719846508821,16.0773,148.35,148.22,30.71]
["bitfinex","SOLUSD",1719846509115,16.0773,148.35,148.23,20.0]
["bitfinex","SOLUSD",1719846510494,16.6541,148.33,148.22,30.71]
["bitfinex","SOLUSD",1719846510712,16.6541,148.33,148.2,9.24071732]
["bitfinex","SOLUSD",1719846510713,16.6541,148.31,148.2,9.24071732]
["bitfinex","SOLUSD",1719846511131,6.3453,148.3,148.19,30.71]
["bitfinex","SOLUSD",1719846511344,21.9068,148.3,148.19,30.71]
["bitfinex","SOLUSD",1719846512323,21.9068,148.3,148.19,36.01209743]
["bitfinex","SOLUSD",1719846512723,21.9068,148.3,148.19,5.30209743]
["bitfinex","SOLUSD",1719846512942,21.9068,148.3,148.18,30.71]
["bitfinex","SOLUSD",1719846513119,21.9068,148.3,148.21,30.71]
["bitfinex","SOLUSD",1719846513609,21.9068,148.3,148.2,30.71]
["bitfinex","SOLUSD",1719846515011,21.9068,148.3,148.23,30.71]
["bitfinex","SOLUSD",1719846515722,15.5615,148.3,148.23,30.71]
["bitfinex","SOLUSD",1719846516536,15.5615,148.3,148.26,30.71]
["bitfinex","SOLUSD",1719846517709,15.5615,148.3,148.23,30.71]
["bitfinex","SOLUSD",1719846520539,15.5615,148.3,148.2,9.24071732]
["bitfinex","SOLUSD",1719846520723,15.5615,148.3,148.22,30.71]
["bitfinex","SOLUSD",1719846522654,15.5615,148.3,148.25,30.71]
["bitfinex","SOLUSD",1719846526753,15.5615,148.3,148.22,30.71]
["bitfinex","SOLUSD",1719846527155,6.346,148.29,148.22,30.71]
["bitfinex","SOLUSD",1719846528666,6.346,148.29,148.19,30.71]
["bitfinex","SOLUSD",1719846529032,16.5055,148.28,148.19,30.71]
["bitfinex","SOLUSD",1719846536055,16.5055,148.28,148.2,20.0]
["bitfinex","SOLUSD",1719846536679,16.5055,148.28,148.24,30.71]
["bitfinex","SOLUSD",1719846537573,16.5055,148.28,148.27,30.71]
["bitfinex","SOLUSD",1719846537765,15.3953,148.32,148.27,30.71]
["bitfinex","SOLUSD",1719846538452,15.3953,148.35,148.31,30.71]
["bitfinex","SOLUSD",1719846540170,6.2513,148.37,148.31,30.71]
["bitfinex","SOLUSD",1719846541484,0.8302901,148.38,148.34,30.71]
["bitfinex","SOLUSD",1719846541868,7.04676141,148.44,148.37,30.71]
["bitfinex","SOLUSD",1719846542071,22.4065,148.46,148.37,30.71]
["bitfinex","SOLUSD",1719846543086,22.4065,148.46,148.4,30.71]
["bitfinex","SOLUSD",1719846543653,37.74902,148.54,148.4,30.71]
["bitfinex","SOLUSD",1719846543654,22.0895,148.5,148.4,30.71]
["bitfinex","SOLUSD",1719846543869,22.0895,148.5,148.37,100.0]
["bitfinex","SOLUSD",1719846543870,22.0895,148.5,148.43,30.71]
["bitfinex","SOLUSD",1719846548466,22.0895,148.5,148.41,30.71]
["bitfinex","SOLUSD",1719846551204,20.0,148.49,148.38,30.71]
["bitfinex","SOLUSD",1719846552991,20.0,148.49,148.41,30.71]
["bitfinex","SOLUSD",1719846554472,20.0,148.49,148.34,11.7560266]
["bitfinex","SOLUSD",1719846554685,20.0,148.49,148.38,30.71]
["bitfinex","SOLUSD",1719846556704,22.0895,148.5,148.41,30.71]
["bitfinex","SOLUSD",1719846557700,22.0895,148.5,148.39,30.71]
["bitfinex","SOLUSD",1719846559206,15.5183,148.49,148.39,30.71]
["bitfinex","SOLUSD",1719846559501,20.0,148.48,148.39,30.71]
["bitfinex","SOLUSD",1719846560202,15.5183,148.49,148.39,30.71]
["bitfinex","SOLUSD",1719846563917,15.5183,148.49,148.38,30.71]
["bitfinex","SOLUSD",1719846564909,15.7439,148.47,148.38,30.71]
["bitfinex","SOLUSD",1719846565595,6.3332,148.46,148.38,30.71]
["bitfinex","SOLUSD",1719846565810,6.3332,148.46,148.31,115.04205193]
["bitfinex","SOLUSD",1719846565811,15.7439,148.45,148.31,15.04205193]
["bitfinex","SOLUSD",1719846566115,15.7439,148.45,148.33,30.71]
["bitfinex","SOLUSD",1719846566322,20.0,148.44,148.33,30.71]
["bitfinex","SOLUSD",1719846566620,15.811,148.43,148.33,30.71]
["bitfinex","SOLUSD",1719846566834,6.1343,148.42,148.33,30.71]
["bitfinex","SOLUSD",1719846570618,6.1343,148.42,148.32,30.71]
["bitfinex","SOLUSD",1719846573519,6.1343,148.42,148.33,20.0]
["bitfinex","SOLUSD",1719846574397,6.1343,148.42,148.35,30.71]
["bitfinex","SOLUSD",1719846577002,6.1343,148.42,148.31,105.16727006]
["bitfinex","SOLUSD",1719846577003,15.9597,148.41,148.31,5.16727006]
["bitfinex","SOLUSD",1719846577202,15.9597,148.41,148.29,37.75841379]
["bitfinex","SOLUSD",1719846577509,15.9597,148.41,148.32,30.71]
["bitfinex","SOLUSD",1719846579431,15.9597,148.41,148.35,30.71]
["bitfinex","SOLUSD",1719846581841,15.9597,148.41,148.36,20.0]
["bitfinex","SOLUSD",1719846582930,15.9597,148.41,148.35,30.71]
["bitfinex","SOLUSD",1719846583136,15.9597,148.41,148.33,30.71]
["bitfinex","SOLUSD",1719846583326,15.9597,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719846583634,15.9597,148.41,148.36,30.71]
["bitfinex","SOLUSD",1719846585941,15.9597,148.41,148.37,0.64445892]
["bitfinex","SOLUSD",1719846587162,15.9597,148.41,148.36,30.71]
["bitfinex","SOLUSD",1719846588341,11.48970001,148.41,148.36,30.71]
["bitfinex","SOLUSD",1719846588543,6.599,148.45,148.39,30.71]
["bitfinex","SOLUSD",1719846591063,6.599,148.45,148.34,20.0]
["bitfinex","SOLUSD",1719846591365,6.599,148.45,148.36,30.71]
["bitfinex","SOLUSD",1719846591565,15.0964,148.44,148.36,30.71]
["bitfinex","SOLUSD",1719846593780,15.0964,148.44,148.34,20.0]
["bitfinex","SOLUSD",1719846593963,15.0964,148.44,148.34,50.71]
["bitfinex","SOLUSD",1719846595062,7.87766267,148.52,148.3,8.37405066]
["bitfinex","SOLUSD",1719846595063,16.3913,148.42,148.3,8.37405066]
["bitfinex","SOLUSD",1719846595281,16.3913,148.42,148.3,30.71]
["bitfinex","SOLUSD",1719846596879,16.3913,148.42,148.31,20.0]
["bitfinex","SOLUSD",1719846598384,16.3913,148.42,148.33,30.71]
["bitfinex","SOLUSD",1719846599769,15.3,148.41,148.36,15.3]
["bitfinex","SOLUSD",1719846600392,15.3,148.39,148.34,15.3]
["bitfinex","SOLUSD",1719846600693,23.2755,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719846600989,23.2755,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719846601892,23.2755,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719846601893,38.5755,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719846602886,23.2755,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719846603099,23.2755,148.4,148.37,15.3]
["bitfinex","SOLUSD",1719846603589,23.2755,148.4,148.39,15.3]
["bitfinex","SOLUSD",1719846604483,23.2755,148.4,148.38,15.3]
["bitfinex","SOLUSD",1719846607068,38.5755,148.4,148.3,5.10502612]
["bitfinex","SOLUSD",1719846607394,38.5755,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719846607599,23.2755,148.4,148.36,15.3]
["bitfinex","SOLUSD",1719846608395,23.2755,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719846608396,38.5755,148.4,148.35,15.3]
["bitfinex","SOLUSD",1719846608803,15.3,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719846609100,15.3,148.39,148.28,5.80133461]
["bitfinex","SOLUSD",1719846609101,15.355,148.39,148.28,5.80133461]
["bitfinex","SOLUSD",1719846609302,15.3,148.37,148.32,15.3]
["bitfinex","SOLUSD",1719846609505,30.655,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719846610198,15.3,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719846610400,15.3,148.38,148.29,20.0]
["bitfinex","SOLUSD",1719846610782,15.3,148.38,148.33,15.3]
["bitfinex","SOLUSD",1719846611292,30.655,148.39,148.34,15.3]
["bitfinex","SOLUSD",1719846611691,30.655,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719846611692,15.355,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719846611996,30.655,148.39,148.34,15.3]
["bitfinex","SOLUSD",1719846612418,15.355,148.39,148.35,15.3]
["bitfinex","SOLUSD",1719846613315,15.355,148.39,148.36,15.3]
["bitfinex","SOLUSD",1719846613783,15.355,148.39,148.37,15.3]
["bitfinex","SOLUSD",1719846613981,15.355,148.39,148.38,15.3]
["bitfinex","SOLUSD",1719846614379,15.355,148.39,148.37,15.3]
["bitfinex","SOLUSD",1719846616200,15.148,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719846616520,15.148,148.43,148.39,15.3]
["bitfinex","SOLUSD",1719846618706,30.448,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719846620486,15.3,148.41,148.33,61.2]
["bitfinex","SOLUSD",1719846620682,15.3,148.42,148.37,15.3]
["bitfinex","SOLUSD",1719846624037,30.448,148.43,148.38,15.3]
["bitfinex","SOLUSD",1719846624519,15.148,148.43,148.4,15.3]
["bitfinex","SOLUSD",1719846625345,6.5325,148.45,148.42,15.3]
["bitfinex","SOLUSD",1719846627035,31.129,148.47,148.42,15.3]
["bitfinex","SOLUSD",1719846627542,15.829,148.47,148.43,15.3]
["bitfinex","SOLUSD",1719846628042,31.129,148.47,148.42,15.3]
["bitfinex","SOLUSD",1719846628422,15.829,148.47,148.45,15.3]
["bitfinex","SOLUSD",1719846629223,15.829,148.47,148.46,15.3]
["bitfinex","SOLUSD",1719846629426,7.04514032,148.56,148.46,52.554]
["bitfinex","SOLUSD",1719846629638,16.1826,148.57,148.51,15.3]
["bitfinex","SOLUSD",1719846629821,16.1826,148.61,148.51,15.3]
["bitfinex","SOLUSD",1719846630023,16.1826,148.61,148.48,6.755]
["bitfinex","SOLUSD",1719846630225,16.1826,148.61,148.57,15.3]
["bitfinex","SOLUSD",1719846630919,16.1826,148.61,148.48,5.80133461]
["bitfinex","SOLUSD",1719846630920,31.4826,148.61,148.48,5.80133461]
["bitfinex","SOLUSD",1719846631115,31.4826,148.61,148.56,15.3]
["bitfinex","SOLUSD",1719846631331,15.3,148.59,148.48,5.80133461]
["bitfinex","SOLUSD",1719846631536,15.3,148.59,148.54,15.3]
["bitfinex","SOLUSD",1719846631830,16.1826,148.61,148.49,30.53]
["bitfinex","SOLUSD",1719846632544,20.0,148.6,148.49,30.53]
["bitfinex","SOLUSD",1719846635254,16.1826,148.61,148.49,30.53]
["bitfinex","SOLUSD",1719846635551,20.0,148.6,148.49,30.53]
["bitfinex","SOLUSD",1719846636545,16.1826,148.61,148.49,30.53]
["bitfinex","SOLUSD",1719846636749,16.1826,148.61,148.48,100.0]
["bitfinex","SOLUSD",1719846636750,16.1826,148.61,148.53,30.53]
["bitfinex","SOLUSD",1719846639267,16.1826,148.61,148.5,30.53]
["bitfinex","SOLUSD",1719846643568,16.1826,148.61,148.47,30.53]
["bitfinex","SOLUSD",1719846643854,16.1826,148.61,148.51,30.53]
["bitfinex","SOLUSD",1719846646168,6.3883,148.59,148.46,27.24538806]
["bitfinex","SOLUSD",1719846646363,6.3883,148.59,148.47,30.53]
["bitfinex","SOLUSD",1719846648256,6.3883,148.59,148.5,30.53]
["bitfinex","SOLUSD",1719846650369,6.3883,148.59,148.46,27.24538806]
["bitfinex","SOLUSD",1719846650540,6.3883,148.59,148.48,30.53]
["bitfinex","SOLUSD",1719846652466,6.3883,148.59,148.51,30.53]
["bitfinex","SOLUSD",1719846653762,6.3883,148.59,148.55,15.26]
["bitfinex","SOLUSD",1719846654168,6.3883,148.59,148.47,61.04]
["bitfinex","SOLUSD",1719846654367,6.3883,148.59,148.55,15.26]
["bitfinex","SOLUSD",1719846654687,6.3883,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719846654872,6.3883,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719846654873,21.6483,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719846655261,21.6483,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719846656361,31.0129,148.58,148.48,20.0]
["bitfinex","SOLUSD",1719846656557,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1719846659478,15.26,148.57,148.47,61.04]
["bitfinex","SOLUSD",1719846659686,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1719846659862,15.7529,148.58,148.52,15.26]
["bitfinex","SOLUSD",1719846660063,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1719846660859,15.7529,148.58,148.52,15.26]
["bitfinex","SOLUSD",1719846661086,15.26,148.57,148.52,15.26]
["bitfinex","SOLUSD",1719846662175,15.7529,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719846662381,15.7529,148.58,148.57,15.26]
["bitfinex","SOLUSD",1719846662777,15.7529,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719846663298,15.7529,148.58,148.47,100.0]
["bitfinex","SOLUSD",1719846663483,15.7529,148.58,148.55,15.26]
["bitfinex","SOLUSD",1719846663971,15.7529,148.58,148.56,15.26]
["bitfinex","SOLUSD",1719846664701,15.26,148.61,148.57,15.26]
["bitfinex","SOLUSD",1719846665014,31.1897,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719846665212,15.9297,148.62,148.57,15.26]
["bitfinex","SOLUSD",1719846665415,15.9297,148.62,148.54,15.26]
["bitfinex","SOLUSD",1719846665583,15.9297,148.62,148.61,15.26]
["bitfinex","SOLUSD",1719846665783,15.9297,148.66,148.61,15.26]
["bitfinex","SOLUSD",1719846666011,15.9297,148.66,148.62,15.26]
["bitfinex","SOLUSD",1719846666191,15.9297,148.66,148.64,15.26]
["bitfinex","SOLUSD",1719846666579,0.8302901,148.67,148.65,15.26]
["bitfinex","SOLUSD",1719846666779,0.8302901,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719846667006,0.8302901,148.67,148.61,67.3119]
["bitfinex","SOLUSD",1719846667378,0.8302901,148.67,148.66,15.26]
["bitfinex","SOLUSD",1719846667885,0.8302901,148.67,148.61,6.2719]
["bitfinex","SOLUSD",1719846668082,0.8302901,148.67,148.61,36.7419]
["bitfinex","SOLUSD",1719846668926,0.8302901,148.67,148.6,15.9499]
["bitfinex","SOLUSD",1719846668927,0.8302901,148.67,148.57,14.60046177]
["bitfinex","SOLUSD",1719846669122,0.8302901,148.67,148.58,50.47]
["bitfinex","SOLUSD",1719846669305,22.0154,148.66,148.53,28.76893706]
["bitfinex","SOLUSD",1719846669511,22.0154,148.66,148.55,30.47]
["bitfinex","SOLUSD",1719846669706,22.0154,148.66,148.53,13.36043706]
["bitfinex","SOLUSD",1719846669905,20.0,148.65,148.52,38.76316177]
["bitfinex","SOLUSD",1719846670843,52.4854,148.66,148.55,30.47]
["bitfinex","SOLUSD",1719846670844,22.0154,148.66,148.55,30.47]
["bitfinex","SOLUSD",1719846671127,22.0154,148.66,148.52,15.42239883]
["bitfinex","SOLUSD",1719846671336,22.0154,148.66,148.53,20.0]
["bitfinex","SOLUSD",1719846671629,22.0154,148.66,148.53,50.47]
["bitfinex","SOLUSD",1719846672305,20.0,148.65,148.53,30.47]
["bitfinex","SOLUSD",1719846672509,22.0154,148.66,148.53,30.47]
["bitfinex","SOLUSD",1719846673021,22.0154,148.66,148.56,30.47]
["bitfinex","SOLUSD",1719846673408,22.0154,148.66,148.52,8.29316177]
["bitfinex","SOLUSD",1719846673633,22.0154,148.66,148.53,20.0]
["bitfinex","SOLUSD",1719846675107,22.0154,148.66,148.55,30.47]
["bitfinex","SOLUSD",1719846676140,22.0154,148.66,148.56,20.0]
["bitfinex","SOLUSD",1719846678216,22.0154,148.66,148.58,30.47]
["bitfinex","SOLUSD",1719846678825,22.0154,148.66,148.55,220.0]
["bitfinex","SOLUSD",1719846678826,15.6103,148.66,148.61,30.47]
["bitfinex","SOLUSD",1719846680822,0.8302901,148.67,148.61,30.47]
["bitfinex","SOLUSD",1719846682447,0.8302901,148.67,148.58,30.47]
["bitfinex","SOLUSD",1719846682623,0.8302901,148.67,148.59,20.0]
["bitfinex","SOLUSD",1719846683445,0.8302901,148.67,148.54,7.12923706]
["bitfinex","SOLUSD",1719846683748,0.8302901,148.67,148.57,30.47]
["bitfinex","SOLUSD",1719846685757,6.0124,148.65,148.49,23.106797]
["bitfinex","SOLUSD",1719846685949,15.0485,148.64,148.49,23.106797]
["bitfinex","SOLUSD",1719846686154,15.0485,148.64,148.54,30.47]
["bitfinex","SOLUSD",1719846686769,0.8302901,148.67,148.61,30.47]
["bitfinex","SOLUSD",1719846688147,0.8302901,148.67,148.58,30.47]
["bitfinex","SOLUSD",1719846688360,0.8302901,148.67,148.59,20.0]
["bitfinex","SOLUSD",1719846690060,0.8302901,148.67,148.58,30.47]
["bitfinex","SOLUSD",1719846692353,0.8302901,148.67,148.61,30.47]
["bitfinex","SOLUSD",1719846693573,0.8302901,148.67,148.64,30.47]
["bitfinex","SOLUSD",1719846694565,0.8302901,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719846694761,0.8302901,148.67,148.56,21.8394368]
["bitfinex","SOLUSD",1719846694957,0.8302901,148.67,148.58,30.47]
["bitfinex","SOLUSD",1719846695463,0.8302901,148.67,148.61,30.47]
["bitfinex","SOLUSD",1719846695682,0.8302901,148.67,148.56,121.8394368]
["bitfinex","SOLUSD",1719846695992,6.092,148.66,148.58,30.47]
["bitfinex","SOLUSD",1719846696284,6.092,148.66,148.56,5.3016368]
["bitfinex","SOLUSD",1719846696483,6.092,148.66,148.55,30.47]
["bitfinex","SOLUSD",1719846696856,6.092,148.66,148.54,137.59923706]
["bitfinex","SOLUSD",1719846697087,6.092,148.66,148.58,30.47]
["bitfinex","SOLUSD",1719846697275,6.092,148.66,148.61,30.47]
["bitfinex","SOLUSD",1719846698908,0.8302901,148.67,148.61,30.47]
["bitfinex","SOLUSD",1719846699617,0.8302901,148.67,148.64,30.47]
["bitfinex","SOLUSD",1719846702112,0.8302901,148.67,148.65,20.0]
["bitfinex","SOLUSD",1719846703788,0.8302901,148.67,148.64,30.47]
["bitfinex","SOLUSD",1719846706432,0.8302901,148.67,148.61,30.47]
["bitfinex","SOLUSD",1719846706603,15.5095,148.66,148.57,22.9277]
["bitfinex","SOLUSD",1719846706805,15.5095,148.66,148.59,30.47]
["bitfinex","SOLUSD",1719846713716,15.5095,148.66,148.62,30.47]
["bitfinex","SOLUSD",1719846714432,6.9089901,148.67,148.62,30.47]
["bitfinex","SOLUSD",1719846714433,0.8302901,148.67,148.62,30.47]
["bitfinex","SOLUSD",1719846721432,0.8302901,148.67,148.63,20.0]
["bitfinex","SOLUSD",1719846721637,0.8302901,148.67,148.66,30.47]
["bitfinex","SOLUSD",1719846721822,6.486,148.76,148.66,30.47]
["bitfinex","SOLUSD",1719846722142,0.8302901,148.82,148.7,30.47]
["bitfinex","SOLUSD",1719846722315,0.8302901,148.82,148.73,30.47]
["bitfinex","SOLUSD",1719846722513,0.8302901,148.82,148.76,30.47]
["bitfinex","SOLUSD",1719846723626,0.8302901,148.82,148.68,50.66640849]
["bitfinex","SOLUSD",1719846723835,0.8302901,148.82,148.73,30.47]
["bitfinex","SOLUSD",1719846724342,0.8302901,148.82,148.71,30.47]
["bitfinex","SOLUSD",1719846724514,0.8302901,148.82,148.66,6.1918]
["bitfinex","SOLUSD",1719846724710,6.0541,148.77,148.64,28.03034555]
["bitfinex","SOLUSD",1719846724915,16.4995,148.76,148.68,30.47]
["bitfinex","SOLUSD",1719846726124,16.4995,148.76,148.59,21.9259]
["bitfinex","SOLUSD",1719846726317,16.4995,148.76,148.59,221.9259]
["bitfinex","SOLUSD",1719846726516,16.4995,148.76,148.63,30.47]
["bitfinex","SOLUSD",1719846726711,16.4995,148.76,148.61,30.47]
["bitfinex","SOLUSD",1719846726932,30.47,148.75,148.61,30.47]
["bitfinex","SOLUSD",1719846729119,6.2964,148.74,148.61,30.47]
["bitfinex","SOLUSD",1719846729324,6.2964,148.74,148.55,13.31403706]
["bitfinex","SOLUSD",1719846729520,6.2964,148.74,148.58,30.47]
["bitfinex","SOLUSD",1719846730813,16.0447,148.71,148.58,30.47]
["bitfinex","SOLUSD",1719846731137,6.3863,148.7,148.55,5.17242585]
["bitfinex","SOLUSD",1719846731444,6.3863,148.7,148.54,30.47]
["bitfinex","SOLUSD",1719846731823,30.47,148.69,148.54,30.47]
["bitfinex","SOLUSD",1719846732648,37.49997551,148.69,148.54,30.47]
["bitfinex","SOLUSD",1719846732939,37.49997551,148.69,148.54,35.64224529]
["bitfinex","SOLUSD",1719846734557,37.49997551,148.69,148.54,5.17224529]
["bitfinex","SOLUSD",1719846734730,37.49997551,148.69,148.52,30.47]
["bitfinex","SOLUSD",1719846734731,30.47,148.66,148.52,30.47]
["bitfinex","SOLUSD",1719846735318,6.5894,148.65,148.52,30.47]
["bitfinex","SOLUSD",1719846737856,15.815,148.64,148.5,5.31863904]
["bitfinex","SOLUSD",1719846738034,15.815,148.64,148.49,30.47]
["bitfinex","SOLUSD",1719846739541,15.815,148.64,148.52,30.47]
["bitfinex","SOLUSD",1719846739853,16.5455,148.62,148.47,5.16589033]
["bitfinex","SOLUSD",1719846740057,16.5455,148.62,148.48,50.47]
["bitfinex","SOLUSD",1719846740058,6.3254,148.61,148.48,50.47]
["bitfinex","SOLUSD",1719846742753,15.7161,148.6,148.46,5.25833175]
["bitfinex","SOLUSD",1719846743059,6.3295,148.59,148.45,30.47]
["bitfinex","SOLUSD",1719846744838,15.7161,148.58,148.45,30.47]
["bitfinex","SOLUSD",1719846747548,6.3295,148.55,148.44,30.47]
["bitfinex","SOLUSD",1719846749038,6.3295,148.55,148.45,20.0]
["bitfinex","SOLUSD",1719846749369,6.3295,148.55,148.5,30.47]
["bitfinex","SOLUSD",1719846751342,15.7161,148.56,148.5,30.47]
["bitfinex","SOLUSD",1719846752865,6.2956,148.59,148.5,30.47]
["bitfinex","SOLUSD",1719846753160,6.2956,148.59,148.53,30.47]
["bitfinex","SOLUSD",1719846753660,15.3202,148.6,148.53,30.47]
["bitfinex","SOLUSD",1719846755366,6.0023,148.63,148.56,30.47]
["bitfinex","SOLUSD",1719846755785,6.0023,148.63,148.59,30.47]
["bitfinex","SOLUSD",1719846756541,16.3373,148.65,148.59,30.47]
["bitfinex","SOLUSD",1719846759073,16.3373,148.65,148.56,30.47]
["bitfinex","SOLUSD",1719846761844,16.3373,148.65,148.57,20.0]
["bitfinex","SOLUSD",1719846762048,16.3373,148.65,148.59,30.47]
["bitfinex","SOLUSD",1719846763885,16.3373,148.65,148.57,20.0]
["bitfinex","SOLUSD",1719846765574,16.3373,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719846766074,16.3373,148.65,148.54,20.0]
["bitfinex","SOLUSD",1719846768877,16.3373,148.65,148.53,20.0]
["bitfinex","SOLUSD",1719846771574,16.3373,148.65,148.55,100.0]
["bitfinex","SOLUSD",1719846771754,16.3373,148.65,148.56,20.0]
["bitfinex","SOLUSD",1719846773664,16.3373,148.65,148.53,120.0]
["bitfinex","SOLUSD",1719846773989,16.3373,148.65,148.53,20.0]
["bitfinex","SOLUSD",1719846776394,16.3373,148.65,148.54,100.0]
["bitfinex","SOLUSD",1719846776708,16.3373,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719846779902,16.3373,148.65,148.53,20.0]
["bitfinex","SOLUSD",1719846782502,16.3373,148.65,148.54,100.0]
["bitfinex","SOLUSD",1719846782713,16.3373,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719846785895,16.3373,148.65,148.59,30.48]
["bitfinex","SOLUSD",1719846790298,6.1842,148.64,148.59,30.48]
["bitfinex","SOLUSD",1719846790505,6.1842,148.64,148.56,30.48]
["bitfinex","SOLUSD",1719846790724,6.1842,148.64,148.57,20.0]
["bitfinex","SOLUSD",1719846798547,16.2937,148.63,148.5,11.63924555]
["bitfinex","SOLUSD",1719846798852,16.2937,148.63,148.52,30.48]
["bitfinex","SOLUSD",1719846801027,16.2937,148.63,148.53,20.0]
["bitfinex","SOLUSD",1719846801226,16.2937,148.63,148.55,30.48]
["bitfinex","SOLUSD",1719846802949,16.2937,148.63,148.56,20.0]
["bitfinex","SOLUSD",1719846803241,16.2937,148.63,148.58,30.48]
["bitfinex","SOLUSD",1719846803543,16.2937,148.63,148.59,20.0]
["bitfinex","SOLUSD",1719846805355,16.2937,148.63,148.58,30.48]
["bitfinex","SOLUSD",1719846805952,16.2937,148.63,148.54,30.48]
["bitfinex","SOLUSD",1719846806158,16.2937,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719846806447,6.6512,148.74,148.57,16.1519]
["bitfinex","SOLUSD",1719846806649,0.4884027,148.76,148.68,30.48]
["bitfinex","SOLUSD",1719846806862,0.4884027,148.76,148.69,10.64888207]
["bitfinex","SOLUSD",1719846807033,0.4884027,148.76,148.7,20.0]
["bitfinex","SOLUSD",1719846808959,6.3452,148.75,148.59,16.324]
["bitfinex","SOLUSD",1719846809257,6.3452,148.75,148.62,30.48]
["bitfinex","SOLUSD",1719846809456,16.0621,148.74,148.62,30.48]
["bitfinex","SOLUSD",1719846811651,6.6202,148.73,148.62,30.48]
["bitfinex","SOLUSD",1719846811959,6.6202,148.73,148.57,50.3421]
["bitfinex","SOLUSD",1719846812162,6.6202,148.73,148.58,100.0]
["bitfinex","SOLUSD",1719846813331,6.6202,148.73,148.59,20.0]
["bitfinex","SOLUSD",1719846815366,6.6202,148.73,148.6,100.0]
["bitfinex","SOLUSD",1719846815552,6.6202,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719846815757,6.6202,148.73,148.59,20.0]
["bitfinex","SOLUSD",1719846816355,6.6202,148.73,148.58,120.0]
["bitfinex","SOLUSD",1719846818754,15.6104,148.72,148.58,100.0]
["bitfinex","SOLUSD",1719846819065,6.5212,148.71,148.57,50.3421]
["bitfinex","SOLUSD",1719846819266,6.5212,148.71,148.57,150.3421]
["bitfinex","SOLUSD",1719846819567,6.5212,148.71,148.57,50.3421]
["bitfinex","SOLUSD",1719846820066,6.3094,148.69,148.57,50.3421]
["bitfinex","SOLUSD",1719846820271,6.3094,148.69,148.58,20.0]
["bitfinex","SOLUSD",1719846821069,6.3094,148.69,148.59,1.34546849]
["bitfinex","SOLUSD",1719846821239,6.3094,148.69,148.6,1.3454628]
["bitfinex","SOLUSD",1719846821441,6.3094,148.69,148.61,1.34542391]
["bitfinex","SOLUSD",1719846821753,6.3094,148.69,148.59,1.34546453]
["bitfinex","SOLUSD",1719846822162,6.3094,148.69,148.58,20.0]
["bitfinex","SOLUSD",1719846824361,0.4884027,148.76,148.57,34.28]
["bitfinex","SOLUSD",1719846824362,6.449,148.67,148.57,34.28]
["bitfinex","SOLUSD",1719846824547,6.449,148.65,148.56,5.38933461]
["bitfinex","SOLUSD",1719846824862,6.449,148.65,148.51,255.5]
["bitfinex","SOLUSD",1719846824863,16.6371,148.64,148.51,255.5]
["bitfinex","SOLUSD",1719846825065,16.6371,148.64,148.49,34.28]
["bitfinex","SOLUSD",1719846825460,16.6371,148.64,148.5,7.02796498]
["bitfinex","SOLUSD",1719846826139,16.6371,148.64,148.56,100.0]
["bitfinex","SOLUSD",1719846826883,16.6371,148.64,148.57,20.0]
["bitfinex","SOLUSD",1719846830309,16.6371,148.64,148.56,20.0]
["bitfinex","SOLUSD",1719846831744,16.6371,148.64,148.59,30.48]
["bitfinex","SOLUSD",1719846831956,16.6371,148.64,148.6,20.0]
["bitfinex","SOLUSD",1719846832969,16.6371,148.64,148.59,30.48]
["bitfinex","SOLUSD",1719846834864,16.6371,148.64,148.6,20.0]
["bitfinex","SOLUSD",1719846843394,16.6371,148.64,148.54,30.48]
["bitfinex","SOLUSD",1719846844478,16.6371,148.64,148.55,20.0]
["bitfinex","SOLUSD",1719846845166,6.4988,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719846847907,7.02963038,148.73,148.62,30.48]
["bitfinex","SOLUSD",1719846847908,21.2747,148.68,148.62,30.48]
["bitfinex","SOLUSD",1719846848070,0.17,148.67,148.63,20.0]
["bitfinex","SOLUSD",1719846848778,0.17,148.67,148.63,30.48]
["bitfinex","SOLUSD",1719846848978,0.17,148.67,148.64,20.0]
["bitfinex","SOLUSD",1719846849400,13.27926079,148.68,148.66,30.48]
["bitfinex","SOLUSD",1719846849620,0.4884027,148.76,148.66,30.48]
["bitfinex","SOLUSD",1719846849791,6.6916027,148.76,148.69,30.48]
["bitfinex","SOLUSD",1719846850513,6.6916027,148.76,148.7,20.0]
["bitfinex","SOLUSD",1719846851320,6.6916027,148.76,148.69,30.48]
["bitfinex","SOLUSD",1719846851723,0.17,148.75,148.69,30.48]
["bitfinex","SOLUSD",1719846852103,0.17,148.75,148.66,30.48]
["bitfinex","SOLUSD",1719846852424,0.17,148.75,148.67,20.0]
["bitfinex","SOLUSD",1719846852627,16.3588,148.74,148.67,20.0]
["bitfinex","SOLUSD",1719846852925,0.17,148.73,148.67,20.0]
["bitfinex","SOLUSD",1719846853302,16.0288,148.74,148.67,20.0]
["bitfinex","SOLUSD",1719846853518,0.17,148.73,148.67,20.0]
["bitfinex","SOLUSD",1719846854398,0.4884027,148.76,148.72,30.48]
["bitfinex","SOLUSD",1719846854705,0.03998583,148.78,148.75,30.48]
["bitfinex","SOLUSD",1719846855700,0.03998583,148.78,148.7,34.22]
["bitfinex","SOLUSD",1719846856003,0.03998583,148.78,148.71,20.0]
["bitfinex","SOLUSD",1719846856713,0.03998583,148.78,148.69,20.0]
["bitfinex","SOLUSD",1719846856923,0.03998583,148.78,148.68,20.0]
["bitfinex","SOLUSD",1719846857101,0.17,148.69,148.65,6.4869]
["bitfinex","SOLUSD",1719846857307,0.17,148.69,148.64,15.8923]
["bitfinex","SOLUSD",1719846857728,0.17,148.69,148.61,34.22]
["bitfinex","SOLUSD",1719846859305,0.17,148.69,148.58,255.5]
["bitfinex","SOLUSD",1719846859506,0.17,148.69,148.57,6.3438]
["bitfinex","SOLUSD",1719846859507,0.17,148.69,148.57,6.5138]
["bitfinex","SOLUSD",1719846859825,0.17,148.69,148.58,0.17]
["bitfinex","SOLUSD",1719846859826,21.3964,148.68,148.58,0.17]
["bitfinex","SOLUSD",1719846861523,21.3964,148.68,148.57,33.7852]
["bitfinex","SOLUSD",1719846861731,21.3964,148.68,148.58,20.0]
["bitfinex","SOLUSD",1719846862028,21.3964,148.68,148.56,20.0]
["bitfinex","SOLUSD",1719846862899,21.3964,148.68,148.56,120.0]
["bitfinex","SOLUSD",1719846863105,21.3964,148.68,148.57,100.0]
["bitfinex","SOLUSD",1719846863307,21.3964,148.68,148.58,37.05806788]
["bitfinex","SOLUSD",1719846863520,21.3964,148.68,148.58,35.7129]
["bitfinex","SOLUSD",1719846865130,21.3964,148.68,148.59,1.34514495]
["bitfinex","SOLUSD",1719846865507,21.3964,148.68,148.58,35.7129]
["bitfinex","SOLUSD",1719846866213,21.3964,148.68,148.58,135.7129]
["bitfinex","SOLUSD",1719846867006,21.3964,148.68,148.59,101.34510853]
["bitfinex","SOLUSD",1719846867331,15.0946,148.68,148.61,34.22]
["bitfinex","SOLUSD",1719846867518,21.91,148.72,148.62,21.34508142]
["bitfinex","SOLUSD",1719846868037,21.91,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719846874225,16.2112,148.71,148.57,12.68302696]
["bitfinex","SOLUSD",1719846874546,16.2112,148.71,148.57,40.44820143]
["bitfinex","SOLUSD",1719846875544,16.2112,148.71,148.57,240.44820143]
["bitfinex","SOLUSD",1719846875934,16.2112,148.71,148.58,20.0]
["bitfinex","SOLUSD",1719846876947,16.2112,148.71,148.61,34.22]
["bitfinex","SOLUSD",1719846877244,16.2112,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719846877452,16.2112,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719846877620,16.2112,148.71,148.64,20.0]
["bitfinex","SOLUSD",1719846877823,16.2112,148.71,148.65,45.0]
["bitfinex","SOLUSD",1719846878024,16.2112,148.71,148.66,20.0]
["bitfinex","SOLUSD",1719846878844,16.2112,148.71,148.67,45.0]
["bitfinex","SOLUSD",1719846879159,16.2112,148.71,148.68,20.0]
["bitfinex","SOLUSD",1719846879448,16.2112,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719846880244,16.2112,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719846880446,0.17,148.7,148.64,20.0]
["bitfinex","SOLUSD",1719846880760,0.34,148.7,148.65,45.17]
["bitfinex","SOLUSD",1719846881049,0.34,148.7,148.66,20.0]
["bitfinex","SOLUSD",1719846881235,0.34,148.7,148.67,45.17]
["bitfinex","SOLUSD",1719846881428,0.34,148.7,148.68,20.0]
["bitfinex","SOLUSD",1719846881624,0.34,148.7,148.69,45.0]
["bitfinex","SOLUSD",1719846881844,0.34,148.7,148.69,65.0]
["bitfinex","SOLUSD",1719846882666,13.2879,148.69,148.67,0.17]
["bitfinex","SOLUSD",1719846882828,20.17,148.68,148.67,0.17]
["bitfinex","SOLUSD",1719846885055,20.17,148.68,148.54,100.0]
["bitfinex","SOLUSD",1719846885241,0.17,148.68,148.55,0.34]
["bitfinex","SOLUSD",1719846885556,0.17,148.68,148.55,20.34]
["bitfinex","SOLUSD",1719846885757,0.17,148.7,148.56,45.0]
["bitfinex","SOLUSD",1719846885930,0.17,148.7,148.57,20.17]
["bitfinex","SOLUSD",1719846886137,0.17,148.7,148.58,45.0]
["bitfinex","SOLUSD",1719846886337,0.17,148.7,148.59,20.0]
["bitfinex","SOLUSD",1719846886554,0.17,148.7,148.6,45.0]
["bitfinex","SOLUSD",1719846886745,0.17,148.7,148.61,20.0]
["bitfinex","SOLUSD",1719846887844,20.17,148.71,148.61,20.0]
["bitfinex","SOLUSD",1719846888159,20.17,148.71,148.62,45.0]
["bitfinex","SOLUSD",1719846888345,20.17,148.71,148.63,20.0]
["bitfinex","SOLUSD",1719846888851,20.17,148.71,148.62,45.0]
["bitfinex","SOLUSD",1719846889053,20.0,148.71,148.63,20.0]
["bitfinex","SOLUSD",1719846890153,20.0,148.71,148.56,20.0]
["bitfinex","SOLUSD",1719846890359,20.0,148.71,148.57,45.0]
["bitfinex","SOLUSD",1719846890669,20.0,148.71,148.58,20.0]
["bitfinex","SOLUSD",1719846890953,20.0,148.71,148.59,45.0]
["bitfinex","SOLUSD",1719846891162,20.0,148.71,148.6,20.0]
["bitfinex","SOLUSD",1719846891347,20.0,148.71,148.61,45.0]
["bitfinex","SOLUSD",1719846891551,20.0,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719846891754,20.0,148.71,148.63,45.0]
["bitfinex","SOLUSD",1719846892268,7.02581129,148.72,148.63,45.0]
["bitfinex","SOLUSD",1719846892569,244.15545294,148.78,148.64,20.0]
["bitfinex","SOLUSD",1719846892740,7.02520793,148.75,148.65,45.0]
["bitfinex","SOLUSD",1719846892939,246.47413775,148.78,148.64,20.0]
["bitfinex","SOLUSD",1719846893264,7.02513649,148.74,148.6,20.0]
["bitfinex","SOLUSD",1719846893563,2.31868481,148.77,148.6,20.0]
["bitfinex","SOLUSD",1719846893764,7.02535291,148.75,148.61,1.34537607]
["bitfinex","SOLUSD",1719846893970,7.02535291,148.75,148.61,34.22]
["bitfinex","SOLUSD",1719846894139,0.03998583,148.78,148.62,65.0]
["bitfinex","SOLUSD",1719846894744,0.03998583,148.78,148.62,20.0]
["bitfinex","SOLUSD",1719846894945,20.03998583,148.78,148.59,20.0]
["bitfinex","SOLUSD",1719846895147,2.31868481,148.77,148.6,1.34537855]
["bitfinex","SOLUSD",1719846895545,2.31868481,148.77,148.59,1.34537865]
["bitfinex","SOLUSD",1719846896068,2.31868481,148.77,148.57,20.0]
["bitfinex","SOLUSD",1719846896369,241.21038481,148.77,148.57,20.0]
["bitfinex","SOLUSD",1719846896573,65.0,148.76,148.58,45.0]
["bitfinex","SOLUSD",1719846896875,65.0,148.76,148.59,20.0]
["bitfinex","SOLUSD",1719846897166,65.0,148.76,148.6,45.0]
["bitfinex","SOLUSD",1719846897367,65.0,148.76,148.61,20.0]
["bitfinex","SOLUSD",1719846897546,65.0,148.76,148.62,45.0]
["bitfinex","SOLUSD",1719846897883,90.0,148.76,148.55,13.55840237]
["bitfinex","SOLUSD",1719846898951,90.0,148.76,148.56,20.0]
["bitfinex","SOLUSD",1719846899269,65.0,148.76,148.57,45.0]
["bitfinex","SOLUSD",1719846899466,65.0,148.76,148.58,20.0]
["bitfinex","SOLUSD",1719846900050,90.0,148.76,148.58,20.0]
["bitfinex","SOLUSD",1719846900769,90.0,148.76,148.59,45.0]
["bitfinex","SOLUSD",1719846901071,90.0,148.76,148.6,20.0]
["bitfinex","SOLUSD",1719846901959,65.0,148.76,148.6,20.0]
["bitfinex","SOLUSD",1719846902154,20.0,148.76,148.61,46.34565856]
["bitfinex","SOLUSD",1719846902360,20.0,148.76,148.62,20.0]
["bitfinex","SOLUSD",1719846903355,20.0,148.76,148.56,20.0]
["bitfinex","SOLUSD",1719846903853,45.0,148.75,148.57,45.0]
["bitfinex","SOLUSD",1719846904060,20.0,148.74,148.58,20.0]
["bitfinex","SOLUSD",1719846904275,45.0,148.73,148.59,45.0]
["bitfinex","SOLUSD",1719846904471,20.0,148.72,148.6,20.0]
["bitfinex","SOLUSD",1719846905778,45.0,148.71,148.6,20.0]
["bitfinex","SOLUSD",1719846905979,20.0,148.7,148.6,20.0]
["bitfinex","SOLUSD",1719846906184,45.0,148.69,148.55,5.24385846]
["bitfinex","SOLUSD",1719846906471,20.0,148.68,148.54,30.49]
["bitfinex","SOLUSD",1719846906877,30.49,148.67,148.5,5.68236602]
["bitfinex","SOLUSD",1719846907050,65.0,148.66,148.51,30.49]
["bitfinex","SOLUSD",1719846907574,64.1529,148.66,148.51,30.49]
["bitfinex","SOLUSD",1719846908152,303.0446,148.66,148.51,30.49]
["bitfinex","SOLUSD",1719846908455,30.49,148.64,148.48,30.49]
["bitfinex","SOLUSD",1719846908655,20.0,148.63,148.48,30.49]
["bitfinex","SOLUSD",1719846909779,65.0,148.63,148.44,5.68236602]
["bitfinex","SOLUSD",1719846910085,65.0,148.63,148.44,7.02650009]
["bitfinex","SOLUSD",1719846910255,30.0,148.62,148.44,5.21265444]
["bitfinex","SOLUSD",1719846910454,30.0,148.62,148.42,15.4182]
["bitfinex","SOLUSD",1719846910455,20.0,148.61,148.42,15.4182]
["bitfinex","SOLUSD",1719846910676,20.0,148.61,148.45,34.35]
["bitfinex","SOLUSD",1719846911061,20.0,148.62,148.46,20.0]
["bitfinex","SOLUSD",1719846911260,20.0,148.65,148.46,20.0]
["bitfinex","SOLUSD",1719846911465,20.0,148.65,148.47,45.0]
["bitfinex","SOLUSD",1719846911785,20.0,148.65,148.49,34.35]
["bitfinex","SOLUSD",1719846911968,25.0,148.71,148.5,20.0]
["bitfinex","SOLUSD",1719846912276,244.14579894,148.72,148.5,20.0]
["bitfinex","SOLUSD",1719846912456,244.14579894,148.72,148.5,36.4005]
["bitfinex","SOLUSD",1719846912788,244.14579894,148.72,148.5,81.4005]
["bitfinex","SOLUSD",1719846913259,238.8917,148.72,148.5,81.4005]
["bitfinex","SOLUSD",1719846914276,20.0,148.71,148.5,81.4005]
["bitfinex","SOLUSD",1719846914473,45.0,148.7,148.5,81.4005]
["bitfinex","SOLUSD",1719846914660,20.0,148.69,148.5,81.4005]
["bitfinex","SOLUSD",1719846914857,45.0,148.68,148.5,81.4005]
["bitfinex","SOLUSD",1719846915074,20.0,148.67,148.5,81.4005]
["bitfinex","SOLUSD",1719846915482,20.0,148.67,148.45,34.35]
["bitfinex","SOLUSD",1719846915483,45.0,148.66,148.45,34.35]
["bitfinex","SOLUSD",1719846915856,20.0,148.65,148.45,34.35]
["bitfinex","SOLUSD",1719846916182,45.0,148.64,148.45,34.35]
["bitfinex","SOLUSD",1719846916362,20.0,148.63,148.45,34.35]
["bitfinex","SOLUSD",1719846917079,45.0,148.62,148.45,34.35]
["bitfinex","SOLUSD",1719846917278,45.0,148.62,148.42,5.373467]
["bitfinex","SOLUSD",1719846917595,20.0,148.61,148.43,20.0]
["bitfinex","SOLUSD",1719846917799,20.0,148.61,148.42,20.0]
["bitfinex","SOLUSD",1719846918516,20.0,148.61,148.41,27.8623305]
["bitfinex","SOLUSD",1719846918667,45.0,148.6,148.41,27.8623305]
["bitfinex","SOLUSD",1719846918994,20.0,148.59,148.41,27.8623305]
["bitfinex","SOLUSD",1719846919178,45.0,148.58,148.41,27.8623305]
["bitfinex","SOLUSD",1719846919373,20.0,148.57,148.41,27.8623305]
["bitfinex","SOLUSD",1719846919903,45.0,148.56,148.41,11.9186305]
["bitfinex","SOLUSD",1719846920076,20.0,148.55,148.41,11.9186305]
["bitfinex","SOLUSD",1719846920280,20.0,148.55,148.41,5.8852305]
["bitfinex","SOLUSD",1719846920470,20.0,148.55,148.4,34.35]
["bitfinex","SOLUSD",1719846921090,20.0,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719846921293,20.0,148.62,148.41,20.0]
["bitfinex","SOLUSD",1719846921979,45.0,148.61,148.41,20.0]
["bitfinex","SOLUSD",1719846922184,20.0,148.6,148.41,20.0]
["bitfinex","SOLUSD",1719846922501,45.0,148.59,148.41,20.0]
["bitfinex","SOLUSD",1719846922675,20.0,148.58,148.41,20.0]
["bitfinex","SOLUSD",1719846922982,45.0,148.57,148.41,20.0]
["bitfinex","SOLUSD",1719846923185,20.0,148.56,148.41,20.0]
["bitfinex","SOLUSD",1719846923771,20.0,148.64,148.41,20.0]
["bitfinex","SOLUSD",1719846925232,7.02717729,148.63,148.41,20.0]
["bitfinex","SOLUSD",1719846925442,20.0,148.62,148.41,20.0]
["bitfinex","SOLUSD",1719846925616,45.0,148.61,148.41,20.0]
["bitfinex","SOLUSD",1719846925820,20.0,148.6,148.41,20.0]
["bitfinex","SOLUSD",1719846926140,45.0,148.59,148.41,20.0]
["bitfinex","SOLUSD",1719846926316,20.0,148.58,148.41,20.0]
["bitfinex","SOLUSD",1719846926517,45.0,148.57,148.4,40.23507188]
["bitfinex","SOLUSD",1719846926715,20.0,148.56,148.4,40.23507188]
["bitfinex","SOLUSD",1719846927923,20.0,148.56,148.41,20.0]
["bitfinex","SOLUSD",1719846929740,45.0,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719846929938,20.0,148.54,148.41,20.0]
["bitfinex","SOLUSD",1719846930638,45.0,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719846931542,20.0,148.54,148.41,20.0]
["bitfinex","SOLUSD",1719846931739,20.0,148.54,148.42,30.56]
["bitfinex","SOLUSD",1719846931944,20.0,148.54,148.43,20.0]
["bitfinex","SOLUSD",1719846932844,20.0,148.54,148.4,5.88507188]
["bitfinex","SOLUSD",1719846932845,47.31868481,148.53,148.4,30.56]
["bitfinex","SOLUSD",1719846933035,20.0,148.52,148.4,30.56]
["bitfinex","SOLUSD",1719846933415,45.0,148.51,148.4,30.56]
["bitfinex","SOLUSD",1719846934433,20.0,148.5,148.4,30.56]
["bitfinex","SOLUSD",1719846935517,52.01422616,148.49,148.4,30.56]
["bitfinex","SOLUSD",1719846935735,52.01422616,148.49,148.39,0.8360609]
["bitfinex","SOLUSD",1719846936430,20.0,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719846945465,45.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719846945676,20.0,148.46,148.39,0.8360609]
["bitfinex","SOLUSD",1719846945964,45.0,148.45,148.39,0.8360609]
["bitfinex","SOLUSD",1719846946156,20.0,148.44,148.39,0.8360609]
["bitfinex","SOLUSD",1719846947069,20.0,148.45,148.39,0.8360609]
["bitfinex","SOLUSD",1719846949250,7.02453273,148.46,148.39,0.8360609]
["bitfinex","SOLUSD",1719846952049,7.02453273,148.46,148.39,20.8360609]
["bitfinex","SOLUSD",1719846952249,5.83721554,148.51,148.39,20.8360609]
["bitfinex","SOLUSD",1719846952557,7.02300993,148.49,148.39,20.8360609]
["bitfinex","SOLUSD",1719846953050,7.02300993,148.49,148.39,0.8360609]
["bitfinex","SOLUSD",1719846953364,45.0,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719846953673,65.0,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719846958666,20.0,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719846958870,20.0,148.48,148.39,31.3960609]
["bitfinex","SOLUSD",1719846959061,2.31868481,148.53,148.4,20.0]
["bitfinex","SOLUSD",1719846959259,7.01948942,148.51,148.4,20.0]
["bitfinex","SOLUSD",1719846959468,20.0,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719846960646,45.0,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719846961070,45.0,148.49,148.39,31.3960609]
["bitfinex","SOLUSD",1719846961246,20.0,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719846963574,7.01948942,148.51,148.39,0.8360609]
["bitfinex","SOLUSD",1719846963773,65.0,148.5,148.39,0.8360609]
["bitfinex","SOLUSD",1719846963961,2.31868481,148.49,148.39,0.8360609]
["bitfinex","SOLUSD",1719846969658,7.01529514,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719846969972,65.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719846975154,20.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719846975654,20.0,148.47,148.39,45.8360609]
["bitfinex","SOLUSD",1719846976473,20.0,148.47,148.4,6.2096]
["bitfinex","SOLUSD",1719846976668,2.31868481,148.49,148.41,60.7739]
["bitfinex","SOLUSD",1719846977293,22.31868481,148.49,148.41,60.7739]
["bitfinex","SOLUSD",1719846977460,2.31868481,148.49,148.41,91.3339]
["bitfinex","SOLUSD",1719846978366,2.31868481,148.49,148.42,20.0]
["bitfinex","SOLUSD",1719846978567,7.017811,148.52,148.43,45.0]
["bitfinex","SOLUSD",1719846978798,269.4517,148.57,148.43,45.0]
["bitfinex","SOLUSD",1719846978961,2.31868481,148.56,148.44,30.56]
["bitfinex","SOLUSD",1719846979155,7.01778263,148.54,148.45,45.0]
["bitfinex","SOLUSD",1719846979357,2.31868481,148.56,148.45,45.0]
["bitfinex","SOLUSD",1719846979578,7.01765529,148.54,148.45,45.0]
["bitfinex","SOLUSD",1719846979774,7.01765529,148.54,148.44,30.56]
["bitfinex","SOLUSD",1719846980389,7.01765529,148.54,148.45,45.0]
["bitfinex","SOLUSD",1719846980576,7.01765529,148.54,148.44,30.56]
["bitfinex","SOLUSD",1719846980878,7.01765529,148.54,148.47,16.5403]
["bitfinex","SOLUSD",1719846981087,7.01765529,148.54,148.47,47.1003]
["bitfinex","SOLUSD",1719846981580,7.01765529,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719846981965,643.0,148.65,148.48,45.0]
["bitfinex","SOLUSD",1719846981966,30.56,148.64,148.48,45.0]
["bitfinex","SOLUSD",1719846982170,7.01681301,148.54,148.48,45.0]
["bitfinex","SOLUSD",1719846982490,30.56,148.61,148.48,45.0]
["bitfinex","SOLUSD",1719846982674,7.01630218,148.58,148.48,45.0]
["bitfinex","SOLUSD",1719846982982,2.31868481,148.63,148.5,30.56]
["bitfinex","SOLUSD",1719846983157,7.01488246,148.6,148.51,65.0]
["bitfinex","SOLUSD",1719846983363,2.31868481,148.63,148.52,6.5385]
["bitfinex","SOLUSD",1719846983566,7.01527327,148.62,148.52,6.5385]
["bitfinex","SOLUSD",1719846983758,7.01527327,148.62,148.53,15.3391]
["bitfinex","SOLUSD",1719846984571,7.01527327,148.62,148.57,30.56]
["bitfinex","SOLUSD",1719846984779,2.31868481,148.63,148.56,30.56]
["bitfinex","SOLUSD",1719846985868,2.31868481,148.63,148.53,45.8991]
["bitfinex","SOLUSD",1719846986182,2.31868481,148.63,148.54,20.0]
["bitfinex","SOLUSD",1719846986579,2.31868481,148.63,148.53,15.3391]
["bitfinex","SOLUSD",1719846986881,2.31868481,148.63,148.52,6.5385]
["bitfinex","SOLUSD",1719846987063,2.31868481,148.63,148.49,51.9977]
["bitfinex","SOLUSD",1719846987485,30.56,148.62,148.49,51.9977]
["bitfinex","SOLUSD",1719846987689,20.0,148.61,148.49,51.9977]
["bitfinex","SOLUSD",1719846988491,45.0,148.6,148.49,51.9977]
["bitfinex","SOLUSD",1719846988671,20.0,148.59,148.49,51.9977]
["bitfinex","SOLUSD",1719846989193,20.0,148.59,148.5,1.34657042]
["bitfinex","SOLUSD",1719846989491,20.0,148.59,148.49,51.9977]
["bitfinex","SOLUSD",1719846992764,20.0,148.59,148.49,21.4377]
["bitfinex","SOLUSD",1719846992963,20.0,148.59,148.45,16.0767]
["bitfinex","SOLUSD",1719846992964,45.0,148.58,148.45,16.0767]
["bitfinex","SOLUSD",1719846993186,30.56,148.56,148.45,16.0767]
["bitfinex","SOLUSD",1719846993383,20.0,148.55,148.45,16.0767]
["bitfinex","SOLUSD",1719846993590,45.0,148.54,148.45,16.0767]
["bitfinex","SOLUSD",1719846993798,20.0,148.53,148.45,16.0767]
["bitfinex","SOLUSD",1719846995294,27.01656984,148.53,148.45,16.0767]
["bitfinex","SOLUSD",1719847000586,27.01656984,148.53,148.41,57.51738818]
["bitfinex","SOLUSD",1719847000886,27.01656984,148.53,148.42,20.0]
["bitfinex","SOLUSD",1719847001478,57.57656984,148.53,148.41,21.246]
["bitfinex","SOLUSD",1719847001791,45.0,148.52,148.41,21.246]
["bitfinex","SOLUSD",1719847001980,20.0,148.51,148.41,21.246]
["bitfinex","SOLUSD",1719847005604,7.02326575,148.5,148.41,21.246]
["bitfinex","SOLUSD",1719847005897,20.0,148.51,148.41,21.246]
["bitfinex","SOLUSD",1719847006076,27.02175579,148.52,148.42,20.0]
["bitfinex","SOLUSD",1719847007796,20.0,148.52,148.42,20.0]
["bitfinex","SOLUSD",1719847008008,7.02312262,148.54,148.42,20.0]
["bitfinex","SOLUSD",1719847008175,20.0,148.53,148.42,20.0]
["bitfinex","SOLUSD",1719847012802,75.56,148.52,148.39,0.8360609]
["bitfinex","SOLUSD",1719847013007,20.0,148.51,148.39,0.8360609]
["bitfinex","SOLUSD",1719847014798,20.0,148.51,148.39,20.8360609]
["bitfinex","SOLUSD",1719847015994,20.0,148.53,148.39,20.8360609]
["bitfinex","SOLUSD",1719847016184,45.0,148.52,148.39,20.8360609]
["bitfinex","SOLUSD",1719847016510,20.0,148.51,148.39,20.8360609]
["bitfinex","SOLUSD",1719847016696,20.0,148.51,148.39,0.8360609]
["bitfinex","SOLUSD",1719847017201,45.0,148.5,148.39,0.8360609]
["bitfinex","SOLUSD",1719847017394,20.0,148.49,148.39,0.8360609]
["bitfinex","SOLUSD",1719847018288,7.02290405,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719847019614,20.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719847023299,45.0,148.46,148.39,0.8360609]
["bitfinex","SOLUSD",1719847023502,20.0,148.45,148.39,0.8360609]
["bitfinex","SOLUSD",1719847026910,20.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719847027731,7.02290405,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719847028223,30.56,148.54,148.39,0.8360609]
["bitfinex","SOLUSD",1719847028391,7.01970933,148.51,148.39,20.8360609]
["bitfinex","SOLUSD",1719847028594,30.56,148.54,148.4,45.0]
["bitfinex","SOLUSD",1719847029026,7.01986277,148.5,148.4,45.0]
["bitfinex","SOLUSD",1719847029268,30.56,148.54,148.39,0.8360609]
["bitfinex","SOLUSD",1719847029417,7.02021369,148.49,148.39,0.8360609]
["bitfinex","SOLUSD",1719847029726,20.0,148.48,148.39,45.8360609]
["bitfinex","SOLUSD",1719847029908,20.0,148.5,148.39,45.8360609]
["bitfinex","SOLUSD",1719847030108,7.02194626,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719847030292,65.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719847031327,20.0,148.47,148.39,0.8360609]
["bitfinex","SOLUSD",1719847031824,30.56,148.51,148.39,20.8360609]
["bitfinex","SOLUSD",1719847032122,20.0,148.5,148.4,45.0]
["bitfinex","SOLUSD",1719847032423,20.0,148.5,148.39,20.8360609]
["bitfinex","SOLUSD",1719847032719,20.0,148.5,148.39,0.8360609]
["bitfinex","SOLUSD",1719847032917,20.0,148.5,148.39,20.8360609]
["bitfinex","SOLUSD",1719847033129,20.0,148.5,148.41,23.2207]
["bitfinex","SOLUSD",1719847034104,7.02329604,148.51,148.41,23.2207]
["bitfinex","SOLUSD",1719847034309,7.02329604,148.51,148.42,65.0]
["bitfinex","SOLUSD",1719847035205,7.02329604,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719847035406,7.02329604,148.51,148.41,23.2207]
["bitfinex","SOLUSD",1719847035632,7.02329604,148.51,148.42,20.0]
["bitfinex","SOLUSD",1719847037833,7.02329604,148.51,148.43,45.0]
["bitfinex","SOLUSD",1719847038017,30.56,148.56,148.43,45.0]
["bitfinex","SOLUSD",1719847038219,65.0,148.54,148.43,45.0]
["bitfinex","SOLUSD",1719847038424,72.01930259,148.54,148.43,45.0]
["bitfinex","SOLUSD",1719847038814,72.01930259,148.54,148.42,50.56]
["bitfinex","SOLUSD",1719847040514,72.01930259,148.54,148.41,23.2207]
["bitfinex","SOLUSD",1719847040710,30.56,148.53,148.41,23.2207]
["bitfinex","SOLUSD",1719847040935,65.0,148.52,148.41,23.2207]
["bitfinex","SOLUSD",1719847048629,7.01780765,148.51,148.41,23.2207]
["bitfinex","SOLUSD",1719847049135,65.0,148.5,148.39,0.8360609]
["bitfinex","SOLUSD",1719847049337,30.56,148.49,148.39,0.8360609]
["bitfinex","SOLUSD",1719847049644,67.31868481,148.48,148.39,0.8360609]
["bitfinex","SOLUSD",1719847056364,30.56,148.46,148.39,0.8360609]
["bitfinex","SOLUSD",1719847056537,30.56,148.43,148.39,0.8360609]
["bitfinex","SOLUSD",1719847056734,20.0,148.42,148.39,0.8360609]
["bitfinex","SOLUSD",1719847067449,45.0,148.41,148.39,0.8360609]
["bitfinex","SOLUSD",1719847067648,20.0,148.4,148.39,0.8360609]
["bitfinex","SOLUSD",1719847068361,65.0,148.4,148.39,0.8360609]
["bitfinex","SOLUSD",1719847069351,72.02093506,148.4,148.39,0.8360609]
["bitfinex","SOLUSD",1719847069760,148.57093506,148.4,148.39,0.8360609]
["bitfinex","SOLUSD",1719847070355,148.57093506,148.4,148.28,15.31]
["bitfinex","SOLUSD",1719847070558,15.31,148.33,148.28,15.31]
["bitfinex","SOLUSD",1719847071259,15.31,148.33,148.27,6.3141]
["bitfinex","SOLUSD",1719847071464,15.31,148.33,148.28,15.31]
["bitfinex","SOLUSD",1719847071762,30.63,148.38,148.27,6.3141]
["bitfinex","SOLUSD",1719847071964,65.0,148.37,148.27,6.3141]
["bitfinex","SOLUSD",1719847077262,20.0,148.37,148.27,6.3141]
["bitfinex","SOLUSD",1719847077578,20.0,148.39,148.27,6.3141]
["bitfinex","SOLUSD",1719847077784,45.0,148.38,148.27,6.3141]
["bitfinex","SOLUSD",1719847077967,20.0,148.37,148.27,6.3141]
["bitfinex","SOLUSD",1719847078162,20.0,148.37,148.28,45.0]
["bitfinex","SOLUSD",1719847078484,245.91263506,148.4,148.28,45.0]
["bitfinex","SOLUSD",1719847079684,65.0,148.39,148.28,45.0]
["bitfinex","SOLUSD",1719847079867,65.0,148.39,148.29,15.2325]
["bitfinex","SOLUSD",1719847080556,7.02053704,148.38,148.29,15.2325]
["bitfinex","SOLUSD",1719847080785,20.0,148.37,148.29,15.2325]
["bitfinex","SOLUSD",1719847085268,20.0,148.37,148.3,45.0]
["bitfinex","SOLUSD",1719847085687,20.0,148.37,148.29,15.2325]
["bitfinex","SOLUSD",1719847086181,20.0,148.37,148.3,45.0]
["bitfinex","SOLUSD",1719847086486,7.02053704,148.38,148.3,45.0]
["bitfinex","SOLUSD",1719847086862,7.02053704,148.38,148.29,15.2325]
["bitfinex","SOLUSD",1719847089181,45.0,148.37,148.29,15.2325]
["bitfinex","SOLUSD",1719847089564,45.0,148.37,148.27,36.9441]
["bitfinex","SOLUSD",1719847089764,20.0,148.36,148.27,6.3141]
["bitfinex","SOLUSD",1719847091466,7.02043042,148.35,148.27,6.3141]
["bitfinex","SOLUSD",1719847093693,15.32,148.34,148.29,15.32]
["bitfinex","SOLUSD",1719847094114,22.34043042,148.35,148.27,6.3141]
["bitfinex","SOLUSD",1719847094318,20.0,148.34,148.3,15.32]
["bitfinex","SOLUSD",1719847094489,20.0,148.34,148.27,6.3141]
["bitfinex","SOLUSD",1719847094694,20.0,148.34,148.3,15.32]
["bitfinex","SOLUSD",1719847095086,35.32,148.34,148.26,61.28]
["bitfinex","SOLUSD",1719847095293,35.32,148.34,148.29,15.32]
["bitfinex","SOLUSD",1719847097392,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847098097,15.32,148.33,148.25,16.5715]
["bitfinex","SOLUSD",1719847098300,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847099107,15.32,148.33,148.25,16.5715]
["bitfinex","SOLUSD",1719847099310,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847099904,35.32,148.34,148.29,15.32]
["bitfinex","SOLUSD",1719847103434,15.32,148.31,148.26,15.32]
["bitfinex","SOLUSD",1719847103604,15.32,148.31,148.24,0.8360609]
["bitfinex","SOLUSD",1719847103803,15.32,148.31,148.26,15.32]
["bitfinex","SOLUSD",1719847105934,15.32,148.32,148.27,15.32]
["bitfinex","SOLUSD",1719847106310,7.01177304,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847106510,35.32,148.34,148.28,15.32]
["bitfinex","SOLUSD",1719847106831,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847107212,20.0,148.34,148.28,15.32]
["bitfinex","SOLUSD",1719847107424,20.0,148.34,148.24,0.8360609]
["bitfinex","SOLUSD",1719847107425,15.32,148.33,148.24,0.8360609]
["bitfinex","SOLUSD",1719847107719,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847109426,20.0,148.34,148.28,15.32]
["bitfinex","SOLUSD",1719847109636,15.32,148.33,148.24,45.8360609]
["bitfinex","SOLUSD",1719847109938,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719847110306,20.0,148.34,148.29,15.32]
["bitfinex","SOLUSD",1719847110511,15.32,148.37,148.32,15.32]
["bitfinex","SOLUSD",1719847110934,7.01331761,148.38,148.32,15.32]
["bitfinex","SOLUSD",1719847111115,7.01331761,148.38,148.33,15.32]
["bitfinex","SOLUSD",1719847111316,20.79331761,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719847111517,7.01331761,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719847111720,20.79331761,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719847112241,13.78,148.36,148.32,13.78]
["bitfinex","SOLUSD",1719847112848,13.78,148.36,148.29,6.3862]
["bitfinex","SOLUSD",1719847113045,13.78,148.36,148.26,6.4204]
["bitfinex","SOLUSD",1719847113252,13.78,148.36,148.31,13.78]
["bitfinex","SOLUSD",1719847116261,20.0,148.35,148.3,13.78]
["bitfinex","SOLUSD",1719847116440,33.78,148.35,148.3,13.78]
["bitfinex","SOLUSD",1719847116645,33.78,148.35,148.26,6.4204]
["bitfinex","SOLUSD",1719847116946,33.78,148.35,148.3,13.78]
["bitfinex","SOLUSD",1719847118760,13.78,148.34,148.29,13.78]
["bitfinex","SOLUSD",1719847119269,33.78,148.33,148.26,6.4204]
["bitfinex","SOLUSD",1719847119465,13.78,148.32,148.27,13.78]
["bitfinex","SOLUSD",1719847120285,13.78,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719847120566,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719847120777,13.78,148.3,148.24,0.8360609]
["bitfinex","SOLUSD",1719847121080,20.79128332,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719847121749,13.78,148.31,148.24,0.8360609]
["bitfinex","SOLUSD",1719847121952,7.02480773,148.33,148.26,13.78]
["bitfinex","SOLUSD",1719847122168,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719847122578,13.78,148.31,148.24,0.8360609]
["bitfinex","SOLUSD",1719847123061,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719847123262,13.78,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719847123769,13.78,148.3,148.26,13.78]
["bitfinex","SOLUSD",1719847123976,13.78,148.32,148.27,13.78]
["bitfinex","SOLUSD",1719847124269,13.78,148.33,148.28,13.78]
["bitfinex","SOLUSD",1719847124447,13.78,148.33,148.27,13.78]
["bitfinex","SOLUSD",1719847124868,13.78,148.32,148.27,13.78]
["bitfinex","SOLUSD",1719847126072,13.78,148.32,148.24,45.8360609]
["bitfinex","SOLUSD",1719847126273,13.78,148.32,148.27,13.78]
["bitfinex","SOLUSD",1719847127167,13.78,148.32,148.24,0.8360609]
["bitfinex","SOLUSD",1719847127168,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719847127745,13.78,148.31,148.24,0.8360609]
["bitfinex","SOLUSD",1719847127944,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719847128250,13.78,148.29,148.24,0.8360609]
["bitfinex","SOLUSD",1719847128569,13.78,148.29,148.25,13.78]
["bitfinex","SOLUSD",1719847128769,13.78,148.3,148.24,0.8360609]
["bitfinex","SOLUSD",1719847129069,13.78,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719847129372,27.01026027,148.35,148.24,0.8360609]
["bitfinex","SOLUSD",1719847129373,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719847130174,13.78,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719847130547,13.78,148.33,148.24,0.8360609]
["bitfinex","SOLUSD",1719847130749,13.78,148.28,148.24,14.6160609]
["bitfinex","SOLUSD",1719847131575,45.0,148.32,148.24,14.6160609]
["bitfinex","SOLUSD",1719847131881,13.78,148.29,148.24,14.6160609]
["bitfinex","SOLUSD",1719847133373,20.0,148.31,148.24,0.8360609]
["bitfinex","SOLUSD",1719847133586,13.78,148.25,148.24,0.8360609]
["bitfinex","SOLUSD",1719847133959,33.78,148.25,148.24,0.8360609]
["bitfinex","SOLUSD",1719847134365,20.0,148.25,148.24,0.8360609]
["bitfinex","SOLUSD",1719847134552,33.78,148.25,148.24,0.8360609]
["bitfinex","SOLUSD",1719847135148,78.78,148.25,148.24,0.8360609]
["bitfinex","SOLUSD",1719847135385,108.78,148.25,148.15,20.0213]
["bitfinex","SOLUSD",1719847135580,108.78,148.25,148.13,15.9799]
["bitfinex","SOLUSD",1719847135581,13.78,148.19,148.13,15.9799]
["bitfinex","SOLUSD",1719847135877,13.78,148.18,148.13,29.7599]
["bitfinex","SOLUSD",1719847136086,13.78,148.19,148.14,13.78]
["bitfinex","SOLUSD",1719847136578,13.78,148.18,148.13,15.9799]
["bitfinex","SOLUSD",1719847136789,13.78,148.17,148.13,15.9799]
["bitfinex","SOLUSD",1719847136952,13.78,148.17,148.11,6.2413]
["bitfinex","SOLUSD",1719847137155,13.78,148.16,148.11,6.2413]
["bitfinex","SOLUSD",1719847137390,13.78,148.15,148.11,20.0213]
["bitfinex","SOLUSD",1719847137562,13.78,148.15,148.11,6.2413]
["bitfinex","SOLUSD",1719847137760,13.78,148.15,148.1,13.78]
["bitfinex","SOLUSD",1719847138070,13.78,148.14,148.09,29.6766609]
["bitfinex","SOLUSD",1719847138273,13.78,148.12,148.09,0.8360609]
["bitfinex","SOLUSD",1719847138694,13.78,148.11,148.09,0.8360609]
["bitfinex","SOLUSD",1719847139155,13.78,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719847139580,55.12,148.19,148.09,0.8360609]
["bitfinex","SOLUSD",1719847139581,13.78,148.11,148.09,0.8360609]
["bitfinex","SOLUSD",1719847139869,27.65,148.16,148.09,0.8360609]
["bitfinex","SOLUSD",1719847140166,65.0,148.15,148.09,0.8360609]
["bitfinex","SOLUSD",1719847140800,20.0,148.15,148.09,0.8360609]
["bitfinex","SOLUSD",1719847140960,20.0,148.18,148.09,0.8360609]
["bitfinex","SOLUSD",1719847141157,45.0,148.14,148.09,0.8360609]
["bitfinex","SOLUSD",1719847141394,47.65,148.13,148.09,0.8360609]
["bitfinex","SOLUSD",1719847141600,30.0,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719847141922,50.0,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719847142097,77.65,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719847142384,77.65,148.1,147.96,27.65]
["bitfinex","SOLUSD",1719847142385,77.65,148.1,147.96,21.4202]
["bitfinex","SOLUSD",1719847142597,20.0,148.09,147.96,21.4202]
["bitfinex","SOLUSD",1719847142767,30.0,148.08,147.96,49.0702]
["bitfinex","SOLUSD",1719847143086,20.0,148.07,147.96,49.0702]
["bitfinex","SOLUSD",1719847143276,47.65,148.07,147.96,21.4202]
["bitfinex","SOLUSD",1719847143481,47.31868481,148.06,147.96,21.4202]
["bitfinex","SOLUSD",1719847143778,30.0,148.05,147.96,21.4202]
["bitfinex","SOLUSD",1719847143977,20.0,148.04,147.96,21.4202]
["bitfinex","SOLUSD",1719847144881,2.31868481,148.06,147.96,21.4202]
["bitfinex","SOLUSD",1719847145200,2.31868481,148.06,147.97,45.0]
["bitfinex","SOLUSD",1719847145566,22.31868481,148.06,147.97,45.0]
["bitfinex","SOLUSD",1719847146901,22.31868481,148.06,147.96,21.4202]
["bitfinex","SOLUSD",1719847150073,22.31868481,148.06,147.95,0.8360609]
["bitfinex","SOLUSD",1719847150280,47.31868481,148.05,147.95,0.8360609]
["bitfinex","SOLUSD",1719847150600,22.31868481,148.04,147.95,0.8360609]
["bitfinex","SOLUSD",1719847151104,45.0,148.03,147.95,0.8360609]
["bitfinex","SOLUSD",1719847151312,50.0,148.02,147.95,0.8360609]
["bitfinex","SOLUSD",1719847152110,45.0,148.01,147.95,0.8360609]
["bitfinex","SOLUSD",1719847152317,50.0,148.0,147.95,0.8360609]
["bitfinex","SOLUSD",1719847154594,30.0,148.0,147.95,0.8360609]
["bitfinex","SOLUSD",1719847154999,20.0,147.99,147.95,0.8360609]
["bitfinex","SOLUSD",1719847159108,30.0,147.97,147.95,0.8360609]
["bitfinex","SOLUSD",1719847161484,30.0,147.97,147.96,21.8515]
["bitfinex","SOLUSD",1719847161682,8.36053775,147.97,147.96,66.8515]
["bitfinex","SOLUSD",1719847161913,8.36053775,147.97,147.96,80.6915]
["bitfinex","SOLUSD",1719847162483,2.31868481,148.04,147.96,80.6915]
["bitfinex","SOLUSD",1719847162676,2.31868481,148.04,148.0,13.84]
["bitfinex","SOLUSD",1719847163311,30.0,148.01,147.96,21.8515]
["bitfinex","SOLUSD",1719847163490,30.0,148.01,148.0,13.84]
["bitfinex","SOLUSD",1719847163681,30.0,148.01,147.96,21.8515]
["bitfinex","SOLUSD",1719847166489,30.0,148.0,147.96,21.8515]
["bitfinex","SOLUSD",1719847167482,30.0,148.0,147.97,27.68]
["bitfinex","SOLUSD",1719847167688,438.68,148.19,147.97,72.68]
["bitfinex","SOLUSD",1719847167892,241.21038481,148.11,147.98,20.0]
["bitfinex","SOLUSD",1719847168095,248.21851923,148.11,147.98,20.0]
["bitfinex","SOLUSD",1719847168299,248.21851923,148.11,147.99,45.0]
["bitfinex","SOLUSD",1719847168828,7.00813442,148.11,148.03,27.68]
["bitfinex","SOLUSD",1719847169197,238.8917,148.17,148.03,27.68]
["bitfinex","SOLUSD",1719847169390,7.01294832,148.14,148.03,27.68]
["bitfinex","SOLUSD",1719847169722,2.31868481,148.16,148.04,45.0]
["bitfinex","SOLUSD",1719847170017,7.01264787,148.15,148.04,45.0]
["bitfinex","SOLUSD",1719847170230,7.01264787,148.15,148.06,27.68]
["bitfinex","SOLUSD",1719847171493,2.31868481,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719847172796,22.31868481,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719847172999,22.31868481,148.16,148.08,22.0762]
["bitfinex","SOLUSD",1719847173199,20.0,148.16,148.08,22.0762]
["bitfinex","SOLUSD",1719847173909,27.68,148.21,148.09,27.68]
["bitfinex","SOLUSD",1719847174118,7.01189678,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719847175227,20.0,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719847176222,20.0,148.19,148.09,27.68]
["bitfinex","SOLUSD",1719847176406,20.0,148.19,148.08,22.0762]
["bitfinex","SOLUSD",1719847176718,20.0,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719847177230,20.0,148.19,148.11,27.68]
["bitfinex","SOLUSD",1719847177518,20.0,148.19,148.12,45.0]
["bitfinex","SOLUSD",1719847178224,20.0,148.19,148.11,27.68]
["bitfinex","SOLUSD",1719847179106,20.0,148.19,148.08,22.0762]
["bitfinex","SOLUSD",1719847179304,20.0,148.19,148.09,65.0]
["bitfinex","SOLUSD",1719847181608,238.8917,148.23,148.11,27.68]
["bitfinex","SOLUSD",1719847181817,238.8917,148.23,148.12,65.0]
["bitfinex","SOLUSD",1719847182016,245.90235938,148.23,148.12,65.0]
["bitfinex","SOLUSD",1719847182304,7.01065938,148.23,148.12,65.0]
["bitfinex","SOLUSD",1719847182899,20.0,148.22,148.12,65.0]
["bitfinex","SOLUSD",1719847185632,20.0,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719847185827,20.0,148.22,148.11,20.0]
["bitfinex","SOLUSD",1719847187505,20.0,148.22,148.1,27.62]
["bitfinex","SOLUSD",1719847187706,20.0,148.22,148.11,45.0]
["bitfinex","SOLUSD",1719847188120,45.0,148.21,148.11,45.0]
["bitfinex","SOLUSD",1719847188322,20.0,148.2,148.11,45.0]
["bitfinex","SOLUSD",1719847190416,20.0,148.22,148.11,45.0]
["bitfinex","SOLUSD",1719847191010,20.0,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719847191419,20.0,148.22,148.13,27.62]
["bitfinex","SOLUSD",1719847191614,7.00982481,148.25,148.14,45.0]
["bitfinex","SOLUSD",1719847191818,20.0,148.24,148.14,45.0]
["bitfinex","SOLUSD",1719847192020,20.0,148.24,148.15,21.6728]
["bitfinex","SOLUSD",1719847192222,20.0,148.24,148.16,45.0]
["bitfinex","SOLUSD",1719847192436,27.0088824,148.28,148.16,45.0]
["bitfinex","SOLUSD",1719847192620,27.0088824,148.28,148.16,72.62]
["bitfinex","SOLUSD",1719847194233,45.0,148.27,148.16,72.62]
["bitfinex","SOLUSD",1719847194446,20.0,148.26,148.16,72.62]
["bitfinex","SOLUSD",1719847197343,20.0,148.26,148.15,21.6728]
["bitfinex","SOLUSD",1719847197538,47.31868481,148.25,148.15,21.6728]
["bitfinex","SOLUSD",1719847197711,20.0,148.24,148.15,21.6728]
["bitfinex","SOLUSD",1719847198037,45.0,148.23,148.15,15.3745]
["bitfinex","SOLUSD",1719847198225,20.0,148.22,148.15,15.3745]
["bitfinex","SOLUSD",1719847198538,20.0,148.22,148.11,22.7278]
["bitfinex","SOLUSD",1719847198735,20.0,148.22,148.12,20.0]
["bitfinex","SOLUSD",1719847199111,20.0,148.22,148.11,22.7278]
["bitfinex","SOLUSD",1719847199463,45.0,148.21,148.11,22.7278]
["bitfinex","SOLUSD",1719847199744,20.0,148.2,148.11,22.7278]
["bitfinex","SOLUSD",1719847202810,27.00383874,148.2,148.11,22.7278]
["bitfinex","SOLUSD",1719847204946,27.00383874,148.2,148.08,27.63]
["bitfinex","SOLUSD",1719847205241,45.0,148.19,148.07,21.8764]
["bitfinex","SOLUSD",1719847205440,20.0,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719847206265,45.0,148.17,148.03,49.9532]
["bitfinex","SOLUSD",1719847206471,20.0,148.16,148.03,49.9532]
["bitfinex","SOLUSD",1719847206639,45.0,148.15,148.03,49.9532]
["bitfinex","SOLUSD",1719847207038,20.0,148.14,148.03,49.9532]
["bitfinex","SOLUSD",1719847207667,20.0,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719847208165,20.0,148.14,148.05,20.0]
["bitfinex","SOLUSD",1719847208368,20.0,148.19,148.05,20.0]
["bitfinex","SOLUSD",1719847208747,2.31868481,148.18,148.05,20.0]
["bitfinex","SOLUSD",1719847208937,47.31868481,148.18,148.05,20.0]
["bitfinex","SOLUSD",1719847209139,20.0,148.17,148.05,20.0]
["bitfinex","SOLUSD",1719847209335,45.0,148.16,148.05,20.0]
["bitfinex","SOLUSD",1719847209560,20.0,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719847209771,45.0,148.14,148.0,27.64250492]
["bitfinex","SOLUSD",1719847210075,22.31868481,148.13,148.0,49.4926]
["bitfinex","SOLUSD",1719847210259,2.31868481,148.12,148.0,49.4926]
["bitfinex","SOLUSD",1719847210771,47.31868481,148.12,148.0,49.4926]
["bitfinex","SOLUSD",1719847211070,20.0,148.11,148.0,49.4926]
["bitfinex","SOLUSD",1719847211441,2.31868481,148.12,148.01,65.0]
["bitfinex","SOLUSD",1719847213071,9.32851655,148.12,148.01,65.0]
["bitfinex","SOLUSD",1719847213285,65.0,148.11,148.0,49.4926]
["bitfinex","SOLUSD",1719847213470,65.0,148.11,147.97,27.63]
["bitfinex","SOLUSD",1719847213652,65.0,148.11,147.97,42.9361]
["bitfinex","SOLUSD",1719847213984,92.63,148.11,147.97,42.9361]
["bitfinex","SOLUSD",1719847214763,92.63,148.11,147.98,20.0]
["bitfinex","SOLUSD",1719847214945,2.31868481,148.1,147.98,20.0]
["bitfinex","SOLUSD",1719847215568,2.31868481,148.1,147.97,42.9361]
["bitfinex","SOLUSD",1719847217452,2.31868481,148.1,147.97,15.3061]
["bitfinex","SOLUSD",1719847217965,2.31868481,148.1,147.98,65.0]
["bitfinex","SOLUSD",1719847218771,2.31868481,148.1,147.99,27.63]
["bitfinex","SOLUSD",1719847219265,2.31868481,148.1,148.0,65.0]
["bitfinex","SOLUSD",1719847219474,2.31868481,148.1,148.0,45.0]
["bitfinex","SOLUSD",1719847219970,2.31868481,148.1,148.01,20.0]
["bitfinex","SOLUSD",1719847220569,2.31868481,148.1,148.02,72.63]
["bitfinex","SOLUSD",1719847220757,2.31868481,148.1,148.03,20.0]
["bitfinex","SOLUSD",1719847221160,7.00933683,148.13,148.03,20.0]
["bitfinex","SOLUSD",1719847222585,45.0,148.12,147.98,27.63]
["bitfinex","SOLUSD",1719847222793,45.0,148.12,147.99,65.0]
["bitfinex","SOLUSD",1719847223165,20.0,148.11,147.99,65.0]
["bitfinex","SOLUSD",1719847226779,20.0,148.11,148.01,27.63]
["bitfinex","SOLUSD",1719847227282,20.0,148.11,148.0,27.63]
["bitfinex","SOLUSD",1719847227588,20.0,148.11,148.01,65.0]
["bitfinex","SOLUSD",1719847229502,20.0,148.11,147.98,5.73529443]
["bitfinex","SOLUSD",1719847229668,45.0,148.1,147.99,92.63]
["bitfinex","SOLUSD",1719847229992,20.0,148.09,147.99,92.63]
["bitfinex","SOLUSD",1719847230968,2.31868481,148.11,147.99,92.63]
["bitfinex","SOLUSD",1719847231375,2.31868481,148.11,148.02,27.63]
["bitfinex","SOLUSD",1719847231675,238.8917,148.14,148.03,45.0]
["bitfinex","SOLUSD",1719847231879,238.8917,148.14,148.02,27.63]
["bitfinex","SOLUSD",1719847231880,245.89970356,148.14,148.02,27.63]
["bitfinex","SOLUSD",1719847232075,248.21838837,148.14,148.02,27.63]
["bitfinex","SOLUSD",1719847233067,20.0,148.13,148.02,27.63]
["bitfinex","SOLUSD",1719847234689,20.0,148.11,148.02,27.63]
["bitfinex","SOLUSD",1719847237173,20.0,148.11,147.99,20.0]
["bitfinex","SOLUSD",1719847237377,20.0,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719847237681,20.0,148.11,148.01,20.0]
["bitfinex","SOLUSD",1719847240078,20.0,148.13,148.02,45.0]
["bitfinex","SOLUSD",1719847242586,20.0,148.13,147.98,27.63]
["bitfinex","SOLUSD",1719847242787,45.0,148.12,148.01,27.63]
["bitfinex","SOLUSD",1719847242997,20.0,148.11,148.01,27.63]
["bitfinex","SOLUSD",1719847243887,20.0,148.13,148.01,27.63]
["bitfinex","SOLUSD",1719847244088,20.0,148.13,148.02,45.0]
["bitfinex","SOLUSD",1719847244322,9.33091222,148.14,148.05,27.63]
["bitfinex","SOLUSD",1719847244487,266.5217,148.21,148.06,45.0]
["bitfinex","SOLUSD",1719847244812,7.01198669,148.17,148.06,45.0]
["bitfinex","SOLUSD",1719847245011,293.574592,148.21,148.06,45.0]
["bitfinex","SOLUSD",1719847245312,7.01223569,148.18,148.08,27.63]
["bitfinex","SOLUSD",1719847245492,2.31868481,148.2,148.08,27.63]
["bitfinex","SOLUSD",1719847245812,7.01189966,148.18,148.08,27.63]
["bitfinex","SOLUSD",1719847246517,20.0,148.17,148.08,27.63]
["bitfinex","SOLUSD",1719847252317,2.31868481,148.2,148.11,27.63]
["bitfinex","SOLUSD",1719847252696,2.31868481,148.2,148.05,5.65093142]
["bitfinex","SOLUSD",1719847252900,2.31868481,148.2,148.06,47.63]
["bitfinex","SOLUSD",1719847253609,49.94868481,148.2,148.06,47.63]
["bitfinex","SOLUSD",1719847253829,94.94868481,148.2,148.06,27.63]
["bitfinex","SOLUSD",1719847253996,27.63,148.17,148.0,22.4154]
["bitfinex","SOLUSD",1719847254200,27.63,148.19,148.0,22.4154]
["bitfinex","SOLUSD",1719847254201,27.63,148.13,148.0,22.4154]
["bitfinex","SOLUSD",1719847254547,22.31868481,148.12,148.0,22.4154]
["bitfinex","SOLUSD",1719847254828,47.31868481,148.11,148.0,22.4154]
["bitfinex","SOLUSD",1719847255122,20.0,148.1,148.0,22.4154]
["bitfinex","SOLUSD",1719847262922,20.0,148.1,148.01,45.0]
["bitfinex","SOLUSD",1719847263116,2.31868481,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719847263545,20.0,148.12,148.01,72.63]
["bitfinex","SOLUSD",1719847263836,106.53507435,148.2,148.04,27.63]
["bitfinex","SOLUSD",1719847263837,27.058163,148.18,148.04,27.63]
["bitfinex","SOLUSD",1719847264038,27.058163,148.18,148.05,45.0]
["bitfinex","SOLUSD",1719847264220,9.3315424,148.17,148.04,27.63]
["bitfinex","SOLUSD",1719847264930,20.0,148.16,148.04,27.63]
["bitfinex","SOLUSD",1719847266225,45.0,148.15,148.04,27.63]
["bitfinex","SOLUSD",1719847266529,20.0,148.14,148.04,27.63]
["bitfinex","SOLUSD",1719847266733,20.0,148.14,148.01,45.0]
["bitfinex","SOLUSD",1719847266911,20.0,148.14,148.03,27.63]
["bitfinex","SOLUSD",1719847267729,20.0,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719847268307,20.0,148.14,148.06,27.63]
["bitfinex","SOLUSD",1719847268614,20.0,148.16,148.06,27.63]
["bitfinex","SOLUSD",1719847268828,9.3315424,148.17,148.06,27.63]
["bitfinex","SOLUSD",1719847270226,20.0,148.16,148.06,27.63]
["bitfinex","SOLUSD",1719847271029,9.3315424,148.17,148.07,60.9362]
["bitfinex","SOLUSD",1719847271212,9.3315424,148.17,148.09,27.63]
["bitfinex","SOLUSD",1719847271406,238.8917,148.2,148.09,27.63]
["bitfinex","SOLUSD",1719847271610,238.8917,148.2,148.1,45.0]
["bitfinex","SOLUSD",1719847272609,20.0,148.19,148.1,45.0]
["bitfinex","SOLUSD",1719847273330,20.0,148.19,148.07,15.9362]
["bitfinex","SOLUSD",1719847274118,2.31868481,148.18,148.07,15.9362]
["bitfinex","SOLUSD",1719847274424,47.31868481,148.18,148.07,15.9362]
["bitfinex","SOLUSD",1719847274615,20.0,148.17,148.07,15.9362]
["bitfinex","SOLUSD",1719847274816,45.0,148.16,148.07,15.9362]
["bitfinex","SOLUSD",1719847275129,20.0,148.15,148.07,15.9362]
["bitfinex","SOLUSD",1719847276017,20.0,148.15,148.06,6.1658]
["bitfinex","SOLUSD",1719847276221,45.0,148.14,148.03,15.9214]
["bitfinex","SOLUSD",1719847276517,20.0,148.13,148.03,15.9214]
["bitfinex","SOLUSD",1719847277308,20.0,148.17,148.03,15.9214]
["bitfinex","SOLUSD",1719847277513,20.0,148.17,148.04,45.0]
["bitfinex","SOLUSD",1719847277726,45.0,148.16,148.04,45.0]
["bitfinex","SOLUSD",1719847277938,20.0,148.15,148.04,45.0]
["bitfinex","SOLUSD",1719847280318,45.0,148.14,148.03,15.9214]
["bitfinex","SOLUSD",1719847280525,20.0,148.13,148.03,15.9214]
["bitfinex","SOLUSD",1719847281723,20.0,148.13,148.04,45.0]
["bitfinex","SOLUSD",1719847282051,20.0,148.17,148.04,45.0]
["bitfinex","SOLUSD",1719847282230,45.0,148.16,148.04,45.0]
["bitfinex","SOLUSD",1719847282422,20.0,148.15,148.04,45.0]
["bitfinex","SOLUSD",1719847283547,27.02924371,148.15,148.03,15.9214]
["bitfinex","SOLUSD",1719847283750,45.0,148.14,148.03,15.9214]
["bitfinex","SOLUSD",1719847283946,20.0,148.13,148.03,15.9214]
["bitfinex","SOLUSD",1719847284341,45.0,148.12,148.03,15.9214]
["bitfinex","SOLUSD",1719847285043,20.0,148.13,148.03,15.9214]
["bitfinex","SOLUSD",1719847285253,20.0,148.14,148.03,15.9214]
["bitfinex","SOLUSD",1719847285444,45.0,148.13,148.03,15.9214]
["bitfinex","SOLUSD",1719847289157,20.0,148.12,148.03,15.9214]
["bitfinex","SOLUSD",1719847289833,45.0,148.13,148.03,15.9214]
["bitfinex","SOLUSD",1719847290029,20.0,148.12,148.03,15.9214]
["bitfinex","SOLUSD",1719847290256,65.0,148.14,148.03,15.9214]
["bitfinex","SOLUSD",1719847292660,20.0,148.14,148.05,27.63]
["bitfinex","SOLUSD",1719847292831,20.0,148.14,148.05,28.98048954]
["bitfinex","SOLUSD",1719847293254,27.0322176,148.17,148.05,27.63]
["bitfinex","SOLUSD",1719847294354,27.0322176,148.17,148.06,51.5652]
["bitfinex","SOLUSD",1719847295563,27.0322176,148.17,148.06,6.5652]
["bitfinex","SOLUSD",1719847295859,27.0322176,148.17,148.05,27.63]
["bitfinex","SOLUSD",1719847295860,7.0322176,148.17,148.07,15.6005]
["bitfinex","SOLUSD",1719847296159,2.31868481,148.18,148.07,15.6005]
["bitfinex","SOLUSD",1719847296160,2.31868481,148.18,148.14,22.1593]
["bitfinex","SOLUSD",1719847296357,7.032218,148.25,148.14,22.1593]
["bitfinex","SOLUSD",1719847296666,14.05960152,148.25,148.14,22.1593]
["bitfinex","SOLUSD",1719847297132,2.31868481,148.24,148.14,22.1593]
["bitfinex","SOLUSD",1719847297532,47.31868481,148.24,148.14,22.1593]
["bitfinex","SOLUSD",1719847297752,20.0,148.23,148.14,22.1593]
["bitfinex","SOLUSD",1719847297956,45.0,148.22,148.14,22.1593]
["bitfinex","SOLUSD",1719847298165,20.0,148.21,148.14,22.1593]
["bitfinex","SOLUSD",1719847298343,45.0,148.2,148.14,22.1593]
["bitfinex","SOLUSD",1719847301261,2.31868481,148.24,148.14,22.1593]
["bitfinex","SOLUSD",1719847301767,22.31868481,148.24,148.14,49.7893]
["bitfinex","SOLUSD",1719847304166,22.31868481,148.24,148.15,45.0]
["bitfinex","SOLUSD",1719847304344,20.0,148.24,148.15,45.0]
["bitfinex","SOLUSD",1719847309757,20.0,148.24,148.14,49.7893]
["bitfinex","SOLUSD",1719847310854,7.02738352,148.25,148.14,49.7893]
["bitfinex","SOLUSD",1719847311063,7.02738352,148.25,148.17,27.63]
["bitfinex","SOLUSD",1719847311360,27.035186,148.32,148.18,15.4908]
["bitfinex","SOLUSD",1719847311564,20.0,148.26,148.18,15.4908]
["bitfinex","SOLUSD",1719847313645,45.0,148.25,148.18,15.4908]
["bitfinex","SOLUSD",1719847314162,20.0,148.26,148.18,15.4908]
["bitfinex","SOLUSD",1719847314469,20.0,148.26,148.19,6.2877]
["bitfinex","SOLUSD",1719847318378,245.91847364,148.27,148.19,6.2877]
["bitfinex","SOLUSD",1719847320056,65.0,148.26,148.19,6.2877]
["bitfinex","SOLUSD",1719847322102,65.0,148.26,148.16,6.2412]
["bitfinex","SOLUSD",1719847322780,27.63,148.24,148.14,15.0392]
["bitfinex","SOLUSD",1719847322958,65.0,148.23,148.14,15.0392]
["bitfinex","SOLUSD",1719847324872,27.63,148.21,148.09,21.651]
["bitfinex","SOLUSD",1719847325186,65.0,148.2,148.09,21.651]
["bitfinex","SOLUSD",1719847325561,27.63,148.18,148.09,21.651]
["bitfinex","SOLUSD",1719847325902,20.0,148.17,148.09,21.651]
["bitfinex","SOLUSD",1719847326065,65.0,148.17,148.09,21.651]
["bitfinex","SOLUSD",1719847328886,45.0,148.17,148.09,21.651]
["bitfinex","SOLUSD",1719847330496,20.0,148.16,148.09,21.651]
["bitfinex","SOLUSD",1719847330792,45.0,148.15,148.09,21.651]
["bitfinex","SOLUSD",1719847331563,20.0,148.14,148.09,21.651]
["bitfinex","SOLUSD",1719847333990,7.03343344,148.14,148.09,21.651]
["bitfinex","SOLUSD",1719847334285,27.63,148.19,148.09,21.651]
["bitfinex","SOLUSD",1719847334459,72.02664827,148.18,148.09,21.651]
["bitfinex","SOLUSD",1719847335265,2.31868481,148.17,148.09,21.651]
["bitfinex","SOLUSD",1719847343875,13.82,148.16,148.11,13.82]
["bitfinex","SOLUSD",1719847344086,20.0,148.15,148.11,13.82]
["bitfinex","SOLUSD",1719847344291,20.0,148.15,148.12,13.82]
["bitfinex","SOLUSD",1719847344795,20.0,148.16,148.12,13.82]
["bitfinex","SOLUSD",1719847344986,2.31868481,148.17,148.13,13.82]
["bitfinex","SOLUSD",1719847345302,2.31868481,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847345303,81.13868481,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847346005,13.82,148.16,148.11,13.82]
["bitfinex","SOLUSD",1719847346304,13.82,148.16,148.1,13.82]
["bitfinex","SOLUSD",1719847346502,13.82,148.16,148.09,21.651]
["bitfinex","SOLUSD",1719847346702,13.82,148.14,148.09,21.651]
["bitfinex","SOLUSD",1719847346880,13.82,148.14,148.09,35.471]
["bitfinex","SOLUSD",1719847347280,13.82,148.14,148.09,21.651]
["bitfinex","SOLUSD",1719847347486,45.0,148.15,148.09,21.651]
["bitfinex","SOLUSD",1719847347804,13.82,148.12,148.09,21.651]
["bitfinex","SOLUSD",1719847347981,45.0,148.15,148.09,21.651]
["bitfinex","SOLUSD",1719847348298,13.82,148.13,148.09,21.651]
["bitfinex","SOLUSD",1719847348708,45.0,148.16,148.09,21.651]
["bitfinex","SOLUSD",1719847348907,13.82,148.14,148.09,35.471]
["bitfinex","SOLUSD",1719847349282,13.82,148.13,148.09,21.651]
["bitfinex","SOLUSD",1719847350014,45.0,148.13,148.09,21.651]
["bitfinex","SOLUSD",1719847350490,45.0,148.14,148.09,21.651]
["bitfinex","SOLUSD",1719847350807,45.0,148.14,148.09,15.6329]
["bitfinex","SOLUSD",1719847350979,20.0,148.13,148.06,6.1644]
["bitfinex","SOLUSD",1719847351183,45.0,148.12,148.06,6.1644]
["bitfinex","SOLUSD",1719847351498,20.0,148.11,148.06,6.1644]
["bitfinex","SOLUSD",1719847355907,45.0,148.1,148.06,6.1644]
["bitfinex","SOLUSD",1719847356120,20.0,148.09,148.05,16.4785]
["bitfinex","SOLUSD",1719847357009,7.01779421,148.08,148.05,16.4785]
["bitfinex","SOLUSD",1719847357213,27.65,148.14,148.05,16.4785]
["bitfinex","SOLUSD",1719847357383,7.0169169,148.11,148.05,16.4785]
["bitfinex","SOLUSD",1719847357586,20.0,148.1,148.05,16.4785]
["bitfinex","SOLUSD",1719847357791,65.0,148.13,148.05,16.4785]
["bitfinex","SOLUSD",1719847357990,7.0167985,148.11,148.05,16.4785]
["bitfinex","SOLUSD",1719847358593,20.0,148.1,148.05,16.4785]
["bitfinex","SOLUSD",1719847358789,65.0,148.1,148.05,16.4785]
["bitfinex","SOLUSD",1719847360313,65.0,148.1,148.02,6.5862]
["bitfinex","SOLUSD",1719847366803,2.31868481,148.09,148.02,6.5862]
["bitfinex","SOLUSD",1719847368190,7.02228966,148.08,148.02,6.5862]
["bitfinex","SOLUSD",1719847368391,65.0,148.07,148.02,6.5862]
["bitfinex","SOLUSD",1719847369829,48.3334,148.07,148.02,6.5862]
["bitfinex","SOLUSD",1719847370029,244.46486378,148.2,148.06,22.2951]
["bitfinex","SOLUSD",1719847370319,244.46486378,148.2,148.09,15.8905]
["bitfinex","SOLUSD",1719847370494,244.46486378,148.2,148.1,72.65]
["bitfinex","SOLUSD",1719847370694,238.8917,148.2,148.1,72.65]
["bitfinex","SOLUSD",1719847370908,238.8917,148.2,148.11,6.6441]
["bitfinex","SOLUSD",1719847371108,238.8917,148.2,148.14,16.4004]
["bitfinex","SOLUSD",1719847371297,265.93888,148.26,148.14,16.4004]
["bitfinex","SOLUSD",1719847371713,238.8917,148.26,148.14,16.4004]
["bitfinex","SOLUSD",1719847372400,20.0,148.25,148.14,16.4004]
["bitfinex","SOLUSD",1719847372816,238.8917,148.26,148.14,16.4004]
["bitfinex","SOLUSD",1719847373008,238.8917,148.26,148.16,6.0782]
["bitfinex","SOLUSD",1719847374920,20.0,148.25,148.16,6.0782]
["bitfinex","SOLUSD",1719847380613,45.0,148.24,148.16,6.0782]
["bitfinex","SOLUSD",1719847380802,20.0,148.23,148.16,6.0782]
["bitfinex","SOLUSD",1719847382733,45.0,148.22,148.16,6.0782]
["bitfinex","SOLUSD",1719847382912,20.0,148.21,148.16,6.0782]
["bitfinex","SOLUSD",1719847383711,45.0,148.2,148.14,16.4004]
["bitfinex","SOLUSD",1719847384038,20.0,148.19,148.14,16.4004]
["bitfinex","SOLUSD",1719847388014,20.0,148.19,148.12,6.4489]
["bitfinex","SOLUSD",1719847388340,45.0,148.18,148.12,6.4489]
["bitfinex","SOLUSD",1719847388643,20.0,148.17,148.12,6.4489]
["bitfinex","SOLUSD",1719847389954,7.01649631,148.16,148.12,6.4489]
["bitfinex","SOLUSD",1719847390122,20.0,148.15,148.1,16.6476]
["bitfinex","SOLUSD",1719847392208,27.01429318,148.17,148.1,16.6476]
["bitfinex","SOLUSD",1719847393718,45.0,148.16,148.1,16.6476]
["bitfinex","SOLUSD",1719847393919,20.0,148.15,148.1,16.6476]
["bitfinex","SOLUSD",1719847394729,20.0,148.16,148.1,16.6476]
["bitfinex","SOLUSD",1719847397618,20.0,148.19,148.1,16.6476]
["bitfinex","SOLUSD",1719847397946,7.0113416,148.18,148.1,16.6476]
["bitfinex","SOLUSD",1719847398123,20.0,148.17,148.1,16.6476]
["bitfinex","SOLUSD",1719847400629,45.0,148.16,148.1,16.6476]
["bitfinex","SOLUSD",1719847401524,20.0,148.17,148.1,16.6476]
["bitfinex","SOLUSD",1719847405725,13.82,148.15,148.1,30.4676]
["bitfinex","SOLUSD",1719847407321,13.82,148.15,148.1,16.6476]
["bitfinex","SOLUSD",1719847407542,13.82,148.15,148.1,30.4676]
["bitfinex","SOLUSD",1719847409823,13.82,148.15,148.1,16.6476]
["bitfinex","SOLUSD",1719847410043,13.82,148.14,148.1,16.6476]
["bitfinex","SOLUSD",1719847415055,20.0,148.17,148.08,6.4452]
["bitfinex","SOLUSD",1719847415056,13.82,148.11,148.08,6.4452]
["bitfinex","SOLUSD",1719847415238,20.0,148.17,148.06,15.6525]
["bitfinex","SOLUSD",1719847415239,13.82,148.1,148.06,15.6525]
["bitfinex","SOLUSD",1719847415556,13.82,148.09,148.06,15.6525]
["bitfinex","SOLUSD",1719847415928,100.0,148.16,148.06,15.6525]
["bitfinex","SOLUSD",1719847416147,13.82,148.09,148.06,15.6525]
["bitfinex","SOLUSD",1719847419725,13.82,148.08,148.06,15.6525]
["bitfinex","SOLUSD",1719847421960,13.82,148.09,148.06,15.6525]
["bitfinex","SOLUSD",1719847423131,7.05737494,148.1,148.06,15.6525]
["bitfinex","SOLUSD",1719847423331,20.0,148.09,148.06,15.6525]
["bitfinex","SOLUSD",1719847423955,20.87737494,148.1,148.06,15.6525]
["bitfinex","SOLUSD",1719847424252,13.82,148.09,148.06,15.6525]
["bitfinex","SOLUSD",1719847426460,13.82,148.08,148.06,15.6525]
["bitfinex","SOLUSD",1719847427435,13.82,148.08,148.04,6.2638]
["bitfinex","SOLUSD",1719847427641,13.82,148.07,148.04,6.2638]
["bitfinex","SOLUSD",1719847428856,13.82,148.08,148.04,6.2638]
["bitfinex","SOLUSD",1719847429842,13.82,148.07,148.04,6.2638]
["bitfinex","SOLUSD",1719847431345,7.05737494,148.1,148.04,6.2638]
["bitfinex","SOLUSD",1719847432436,45.0,148.09,148.04,6.2638]
["bitfinex","SOLUSD",1719847433263,7.05737494,148.1,148.04,6.2638]
["bitfinex","SOLUSD",1719847434264,13.82,148.07,148.04,6.2638]
["bitfinex","SOLUSD",1719847435767,7.05737494,148.1,148.04,6.2638]
["bitfinex","SOLUSD",1719847435961,13.82,148.06,148.04,6.2638]
["bitfinex","SOLUSD",1719847437462,13.82,148.06,148.02,16.5494]
["bitfinex","SOLUSD",1719847437667,13.82,148.05,148.02,16.5494]
["bitfinex","SOLUSD",1719847437954,7.05026634,148.08,148.02,16.5494]
["bitfinex","SOLUSD",1719847438137,13.82,148.05,148.02,16.5494]
["bitfinex","SOLUSD",1719847438336,7.05026634,148.08,148.02,16.5494]
["bitfinex","SOLUSD",1719847438562,13.82,148.05,148.02,16.5494]
["bitfinex","SOLUSD",1719847439366,13.82,148.03,148.02,16.5494]
["bitfinex","SOLUSD",1719847439668,13.82,148.04,148.02,16.5494]
["bitfinex","SOLUSD",1719847439870,13.82,148.04,147.99,13.82]
["bitfinex","SOLUSD",1719847440039,45.0,148.07,147.95,0.8360609]
["bitfinex","SOLUSD",1719847440040,13.82,148.01,147.95,0.8360609]
["bitfinex","SOLUSD",1719847440238,13.82,148.0,147.95,0.8360609]
["bitfinex","SOLUSD",1719847441058,13.82,147.99,147.95,0.8360609]
["bitfinex","SOLUSD",1719847441271,13.82,147.98,147.95,0.8360609]
["bitfinex","SOLUSD",1719847441579,238.8917,148.03,147.95,0.8360609]
["bitfinex","SOLUSD",1719847441739,13.82,147.98,147.95,0.8360609]
["bitfinex","SOLUSD",1719847441943,13.82,147.99,147.95,0.8360609]
["bitfinex","SOLUSD",1719847442755,13.82,147.98,147.95,0.8360609]
["bitfinex","SOLUSD",1719847443667,13.82,147.99,147.95,0.8360609]
["bitfinex","SOLUSD",1719847444365,13.82,147.97,147.95,0.8360609]
["bitfinex","SOLUSD",1719847444868,13.82,147.96,147.95,0.8360609]
["bitfinex","SOLUSD",1719847446443,78.82,147.96,147.95,0.8360609]
["bitfinex","SOLUSD",1719847447547,85.86777708,147.96,147.95,0.8360609]
["bitfinex","SOLUSD",1719847448457,85.86777708,147.96,147.9,15.3402]
["bitfinex","SOLUSD",1719847448661,13.82,147.92,147.9,15.3402]
["bitfinex","SOLUSD",1719847449446,13.82,147.91,147.9,15.3402]
["bitfinex","SOLUSD",1719847449647,13.82,147.91,147.77,55.28]
["bitfinex","SOLUSD",1719847449648,13.82,147.91,147.86,15.6144]
["bitfinex","SOLUSD",1719847449873,13.82,147.9,147.86,15.6144]
["bitfinex","SOLUSD",1719847454571,27.04777708,147.96,147.88,13.82]
["bitfinex","SOLUSD",1719847454755,13.82,147.93,147.88,13.82]
["bitfinex","SOLUSD",1719847454956,16.37158261,147.94,147.89,13.82]
["bitfinex","SOLUSD",1719847455556,13.82,147.93,147.88,13.82]
["bitfinex","SOLUSD",1719847457268,13.82,147.93,147.87,20.4097]
["bitfinex","SOLUSD",1719847457579,13.82,147.93,147.88,13.82]
["bitfinex","SOLUSD",1719847457775,2.55158261,147.94,147.87,6.5897]
["bitfinex","SOLUSD",1719847458087,2.55158261,147.94,147.89,13.82]
["bitfinex","SOLUSD",1719847458377,16.37158261,147.94,147.87,6.5897]
["bitfinex","SOLUSD",1719847458551,16.37158261,147.94,147.88,13.82]
["bitfinex","SOLUSD",1719847458752,13.82,147.93,147.88,13.82]
["bitfinex","SOLUSD",1719847459964,13.82,147.93,147.87,6.5897]
["bitfinex","SOLUSD",1719847460570,13.82,147.92,147.87,6.5897]
["bitfinex","SOLUSD",1719847460878,13.82,147.92,147.87,20.4097]
["bitfinex","SOLUSD",1719847461490,13.82,147.91,147.87,6.5897]
["bitfinex","SOLUSD",1719847462373,13.82,147.92,147.87,20.4097]
["bitfinex","SOLUSD",1719847463283,13.82,147.92,147.87,6.5897]
["bitfinex","SOLUSD",1719847463581,13.82,147.91,147.87,6.5897]
["bitfinex","SOLUSD",1719847463766,13.82,147.9,147.87,6.5897]
["bitfinex","SOLUSD",1719847464701,13.82,147.9,147.86,15.6144]
["bitfinex","SOLUSD",1719847464999,13.82,147.87,147.84,6.1337]
["bitfinex","SOLUSD",1719847465359,13.82,147.87,147.82,29.6797]
["bitfinex","SOLUSD",1719847465573,13.82,147.85,147.82,15.8597]
["bitfinex","SOLUSD",1719847465761,13.82,147.86,147.82,15.8597]
["bitfinex","SOLUSD",1719847466086,55.28,147.91,147.82,15.8597]
["bitfinex","SOLUSD",1719847466391,13.82,147.86,147.82,15.8597]
["bitfinex","SOLUSD",1719847466686,13.82,147.84,147.8,6.9697609]
["bitfinex","SOLUSD",1719847466868,13.82,147.83,147.8,6.9697609]
["bitfinex","SOLUSD",1719847467069,13.82,147.83,147.8,0.8360609]
["bitfinex","SOLUSD",1719847467370,13.82,147.81,147.8,0.8360609]
["bitfinex","SOLUSD",1719847467582,33.82,147.81,147.8,0.8360609]
["bitfinex","SOLUSD",1719847467879,20.0,147.81,147.8,0.8360609]
["bitfinex","SOLUSD",1719847468080,33.82,147.81,147.8,0.8360609]
["bitfinex","SOLUSD",1719847468687,27.02819513,147.81,147.8,0.8360609]
["bitfinex","SOLUSD",1719847468897,7.02819513,147.81,147.8,0.8360609]
["bitfinex","SOLUSD",1719847469182,13.82,147.83,147.8,0.8360609]
["bitfinex","SOLUSD",1719847469384,13.82,147.82,147.8,0.8360609]
["bitfinex","SOLUSD",1719847469580,245.91788252,147.86,147.8,0.8360609]
["bitfinex","SOLUSD",1719847469784,20.0,147.85,147.8,0.8360609]
["bitfinex","SOLUSD",1719847472662,7.02618252,147.86,147.8,7.2059609]
["bitfinex","SOLUSD",1719847472862,238.8917,147.9,147.81,16.1114]
["bitfinex","SOLUSD",1719847473062,27.02665354,147.89,147.81,16.1114]
["bitfinex","SOLUSD",1719847475785,127.02665354,147.89,147.8,0.8360609]
["bitfinex","SOLUSD",1719847476283,27.76,147.86,147.8,0.8360609]
["bitfinex","SOLUSD",1719847476592,20.0,147.85,147.8,0.8360609]
["bitfinex","SOLUSD",1719847477367,15.263,147.84,147.8,0.8360609]
["bitfinex","SOLUSD",1719847477698,20.0,147.83,147.8,0.8360609]
["bitfinex","SOLUSD",1719847479671,6.5219,147.82,147.8,0.25862117]
["bitfinex","SOLUSD",1719847479877,6.5219,147.82,147.73,6.19693333]
["bitfinex","SOLUSD",1719847479878,47.76,147.83,147.73,6.19693333]
["bitfinex","SOLUSD",1719847480170,20.0,147.81,147.73,6.19693333]
["bitfinex","SOLUSD",1719847480507,47.76,147.83,147.73,6.19693333]
["bitfinex","SOLUSD",1719847481178,20.0,147.83,147.73,6.19693333]
["bitfinex","SOLUSD",1719847483370,15.263,147.84,147.73,6.19693333]
["bitfinex","SOLUSD",1719847483371,7.025005,147.84,147.74,16.6065]
["bitfinex","SOLUSD",1719847483790,43.9599,147.89,147.74,16.6065]
["bitfinex","SOLUSD",1719847483981,7.02654359,147.87,147.74,16.6065]
["bitfinex","SOLUSD",1719847485285,20.0,147.86,147.74,16.6065]
["bitfinex","SOLUSD",1719847485490,47.76,147.86,147.74,16.6065]
["bitfinex","SOLUSD",1719847486410,7.02654359,147.87,147.8,16.2869]
["bitfinex","SOLUSD",1719847486717,27.76,147.95,147.81,6.4583]
["bitfinex","SOLUSD",1719847487002,7.02304526,147.93,147.81,6.4583]
["bitfinex","SOLUSD",1719847488492,20.0,147.92,147.81,6.4583]
["bitfinex","SOLUSD",1719847488694,7.02304526,147.93,147.81,6.4583]
["bitfinex","SOLUSD",1719847489573,7.02304526,147.93,147.82,16.2103]
["bitfinex","SOLUSD",1719847490189,7.02304526,147.93,147.83,20.0]
["bitfinex","SOLUSD",1719847490485,7.02304526,147.93,147.84,21.9263]
["bitfinex","SOLUSD",1719847490698,27.76,147.97,147.84,49.6863]
["bitfinex","SOLUSD",1719847490900,34.77764088,147.97,147.84,49.6863]
["bitfinex","SOLUSD",1719847491309,20.0,147.96,147.84,49.6863]
["bitfinex","SOLUSD",1719847491931,20.0,147.96,147.84,21.9263]
["bitfinex","SOLUSD",1719847496013,27.76,147.94,147.84,21.9263]
["bitfinex","SOLUSD",1719847496203,20.0,147.93,147.84,21.9263]
["bitfinex","SOLUSD",1719847501310,7.01912171,147.94,147.84,21.9263]
["bitfinex","SOLUSD",1719847501503,20.0,147.93,147.84,21.9263]
["bitfinex","SOLUSD",1719847501902,7.01912171,147.94,147.84,21.9263]
["bitfinex","SOLUSD",1719847502102,7.01912171,147.94,147.85,1.35247967]
["bitfinex","SOLUSD",1719847502335,7.01912171,147.94,147.84,21.9263]
["bitfinex","SOLUSD",1719847502917,238.8917,147.97,147.84,21.9263]
["bitfinex","SOLUSD",1719847503120,7.01088025,147.95,147.85,16.3708]
["bitfinex","SOLUSD",1719847503419,20.0,147.94,147.85,16.3708]
["bitfinex","SOLUSD",1719847504410,7.01088025,147.95,147.85,16.3708]
["bitfinex","SOLUSD",1719847504735,238.8917,147.97,147.87,16.1917]
["bitfinex","SOLUSD",1719847505035,20.0,147.96,147.87,16.1917]
["bitfinex","SOLUSD",1719847515322,7.01078969,147.95,147.87,16.1917]
["bitfinex","SOLUSD",1719847518427,20.0,147.94,147.87,16.1917]
["bitfinex","SOLUSD",1719847522522,7.01078969,147.95,147.87,16.1917]
["bitfinex","SOLUSD",1719847522727,7.01078969,147.95,147.89,16.3403]
["bitfinex","SOLUSD",1719847522926,238.8917,148.03,147.9,6.4778]
["bitfinex","SOLUSD",1719847523129,7.00800295,147.99,147.91,61.5243]
["bitfinex","SOLUSD",1719847523329,238.8917,148.03,147.91,61.5243]
["bitfinex","SOLUSD",1719847523539,7.00813471,147.99,147.91,61.5243]
["bitfinex","SOLUSD",1719847523948,238.8917,148.03,147.91,61.5243]
["bitfinex","SOLUSD",1719847524132,7.00824381,147.99,147.91,61.5243]
["bitfinex","SOLUSD",1719847524330,20.0,148.02,147.91,16.5243]
["bitfinex","SOLUSD",1719847524550,27.76,148.01,147.91,16.5243]
["bitfinex","SOLUSD",1719847524746,7.00805967,147.99,147.91,16.5243]
["bitfinex","SOLUSD",1719847525750,45.0,147.98,147.91,16.5243]
["bitfinex","SOLUSD",1719847529174,20.0,147.97,147.91,16.5243]
["bitfinex","SOLUSD",1719847529750,45.0,147.96,147.91,16.5243]
["bitfinex","SOLUSD",1719847530062,20.0,147.95,147.91,16.5243]
["bitfinex","SOLUSD",1719847530752,45.0,147.94,147.91,16.5243]
["bitfinex","SOLUSD",1719847533451,47.76,147.95,147.91,16.5243]
["bitfinex","SOLUSD",1719847534182,45.0,147.94,147.91,16.5243]
["bitfinex","SOLUSD",1719847535052,52.00006537,147.94,147.91,16.5243]
["bitfinex","SOLUSD",1719847536878,52.00006537,147.94,147.87,15.8572]
["bitfinex","SOLUSD",1719847537084,20.0,147.93,147.87,15.8572]
["bitfinex","SOLUSD",1719847537380,27.76,147.92,147.87,15.8572]
["bitfinex","SOLUSD",1719847537566,65.0,147.91,147.87,15.8572]
["bitfinex","SOLUSD",1719847538763,20.0,147.91,147.87,15.8572]
["bitfinex","SOLUSD",1719847539587,20.0,147.93,147.87,15.8572]
["bitfinex","SOLUSD",1719847541274,45.0,147.92,147.87,15.8572]
["bitfinex","SOLUSD",1719847541583,20.0,147.91,147.87,15.8572]
["bitfinex","SOLUSD",1719847543970,20.0,147.93,147.87,15.8572]
["bitfinex","SOLUSD",1719847545688,7.00006537,147.94,147.88,45.0]
["bitfinex","SOLUSD",1719847545890,7.00006537,147.94,147.87,15.8572]
["bitfinex","SOLUSD",1719847546390,238.8917,147.97,147.87,15.8572]
["bitfinex","SOLUSD",1719847546582,6.387,148.02,147.88,6.2737]
["bitfinex","SOLUSD",1719847546769,7.00212224,147.96,147.89,16.4377]
["bitfinex","SOLUSD",1719847546976,27.76,148.02,147.91,22.8509]
["bitfinex","SOLUSD",1719847547278,7.00253882,147.99,147.91,22.8509]
["bitfinex","SOLUSD",1719847551580,7.00253882,147.99,147.94,15.201]
["bitfinex","SOLUSD",1719847551898,100.0,148.09,147.88,45.0]
["bitfinex","SOLUSD",1719847551899,27.76,148.08,147.96,15.201]
["bitfinex","SOLUSD",1719847552194,13.99580035,148.06,147.97,45.0]
["bitfinex","SOLUSD",1719847552397,27.76,148.09,147.97,46.35132968]
["bitfinex","SOLUSD",1719847552598,6.99386536,148.08,147.97,46.35132968]
["bitfinex","SOLUSD",1719847552778,6.99386536,148.08,147.97,45.0]
["bitfinex","SOLUSD",1719847553876,20.0,148.07,147.97,45.0]
["bitfinex","SOLUSD",1719847556896,20.0,148.07,147.98,6.4255]
["bitfinex","SOLUSD",1719847558214,20.0,148.07,147.99,15.1865]
["bitfinex","SOLUSD",1719847558515,6.99386536,148.08,148.01,15.1865]
["bitfinex","SOLUSD",1719847558716,6.99386536,148.08,148.02,6.3804]
["bitfinex","SOLUSD",1719847559018,27.76,148.14,148.03,15.1865]
["bitfinex","SOLUSD",1719847559180,6.99660501,148.12,148.03,15.1865]
["bitfinex","SOLUSD",1719847560320,20.0,148.11,148.03,15.1865]
["bitfinex","SOLUSD",1719847562640,20.0,148.11,148.04,45.0]
["bitfinex","SOLUSD",1719847562840,6.99660501,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719847563165,5.43764559,148.16,148.05,1.34857827]
["bitfinex","SOLUSD",1719847563347,27.00035387,148.15,148.05,1.34857827]
["bitfinex","SOLUSD",1719847563657,27.00035387,148.15,148.04,45.0]
["bitfinex","SOLUSD",1719847565241,45.0,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719847565441,20.0,148.13,148.04,45.0]
["bitfinex","SOLUSD",1719847567274,20.0,148.14,148.04,45.0]
["bitfinex","SOLUSD",1719847567772,20.0,148.14,148.05,1.35073638]
["bitfinex","SOLUSD",1719847568379,20.0,148.14,148.06,22.6478]
["bitfinex","SOLUSD",1719847578681,20.0,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719847578890,20.0,148.14,148.08,16.6053]
["bitfinex","SOLUSD",1719847579182,7.00035387,148.15,148.09,45.0]
["bitfinex","SOLUSD",1719847579561,0.8360609,148.17,148.1,6.1604]
["bitfinex","SOLUSD",1719847580473,20.8360609,148.17,148.1,6.1604]
["bitfinex","SOLUSD",1719847582780,45.0,148.16,148.1,6.1604]
["bitfinex","SOLUSD",1719847582986,20.0,148.15,148.1,6.1604]
["bitfinex","SOLUSD",1719847584790,45.0,148.14,148.08,16.6053]
["bitfinex","SOLUSD",1719847585084,20.0,148.13,148.08,16.6053]
["bitfinex","SOLUSD",1719847586172,45.0,148.12,148.06,6.4616]
["bitfinex","SOLUSD",1719847586383,20.0,148.11,148.06,6.4616]
["bitfinex","SOLUSD",1719847586769,27.76,148.09,148.01,6.1555]
["bitfinex","SOLUSD",1719847587088,20.0,148.08,148.01,6.1555]
["bitfinex","SOLUSD",1719847590068,20.0,148.09,148.01,6.1555]
["bitfinex","SOLUSD",1719847590274,27.00073437,148.09,148.01,6.1555]
["bitfinex","SOLUSD",1719847590565,20.0,148.09,148.01,6.1555]
["bitfinex","SOLUSD",1719847592967,20.0,148.09,148.02,45.0]
["bitfinex","SOLUSD",1719847593171,20.0,148.09,148.01,6.1555]
["bitfinex","SOLUSD",1719847594493,27.76,148.08,148.01,6.1555]
["bitfinex","SOLUSD",1719847594696,20.0,148.07,148.01,6.1555]
["bitfinex","SOLUSD",1719847599592,20.0,148.09,148.01,6.1555]
["bitfinex","SOLUSD",1719847600180,6.99758513,148.1,148.01,6.1555]
["bitfinex","SOLUSD",1719847600691,6.99758513,148.1,148.02,45.0]
["bitfinex","SOLUSD",1719847601401,27.76,148.12,148.02,45.0]
["bitfinex","SOLUSD",1719847601791,27.76,148.12,148.03,16.1687]
["bitfinex","SOLUSD",1719847601964,27.76,148.12,148.04,45.0]
["bitfinex","SOLUSD",1719847602163,20.0,148.11,148.04,45.0]
["bitfinex","SOLUSD",1719847603287,20.0,148.11,148.03,16.1687]
["bitfinex","SOLUSD",1719847606070,20.0,148.11,148.04,45.0]
["bitfinex","SOLUSD",1719847610707,7.0016353,148.13,148.05,6.2696]
["bitfinex","SOLUSD",1719847610708,20.0,148.12,148.05,6.2696]
["bitfinex","SOLUSD",1719847611308,20.0,148.14,148.05,6.2696]
["bitfinex","SOLUSD",1719847611507,20.0,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719847611976,13.83,148.12,148.06,58.83]
["bitfinex","SOLUSD",1719847612314,6.99887874,148.16,148.08,29.0252]
["bitfinex","SOLUSD",1719847612468,6.99887874,148.16,148.09,13.83]
["bitfinex","SOLUSD",1719847612666,13.83,148.15,148.09,13.83]
["bitfinex","SOLUSD",1719847613071,13.83,148.15,148.1,58.83]
["bitfinex","SOLUSD",1719847613296,6.99887874,148.16,148.08,15.1952]
["bitfinex","SOLUSD",1719847613297,13.83,148.13,148.08,15.1952]
["bitfinex","SOLUSD",1719847613494,13.83,148.13,148.09,45.0]
["bitfinex","SOLUSD",1719847613995,6.99887874,148.16,148.09,45.0]
["bitfinex","SOLUSD",1719847614298,20.0,148.15,148.09,45.0]
["bitfinex","SOLUSD",1719847617914,20.0,148.15,148.08,15.1952]
["bitfinex","SOLUSD",1719847619215,20.0,148.15,148.09,45.0]
["bitfinex","SOLUSD",1719847620282,20.0,148.15,148.08,15.1952]
["bitfinex","SOLUSD",1719847634099,6.99887874,148.16,148.08,15.1952]
["bitfinex","SOLUSD",1719847634396,0.8360609,148.17,148.08,15.1952]
["bitfinex","SOLUSD",1719847635789,14.6560609,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847636403,0.8360609,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847637318,14.6560609,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847637617,0.8360609,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847640323,14.6560609,148.17,148.12,13.82]
["bitfinex","SOLUSD",1719847641202,14.6560609,148.17,148.09,6.0865]
["bitfinex","SOLUSD",1719847641521,13.82,148.14,148.09,6.0865]
["bitfinex","SOLUSD",1719847641816,13.82,148.14,148.08,29.0152]
["bitfinex","SOLUSD",1719847642629,13.82,148.13,148.08,29.0152]
["bitfinex","SOLUSD",1719847643213,13.82,148.13,148.07,13.82]
["bitfinex","SOLUSD",1719847643518,13.82,148.12,148.07,13.82]
["bitfinex","SOLUSD",1719847644612,13.82,148.13,148.07,13.82]
["bitfinex","SOLUSD",1719847645225,13.82,148.13,148.08,13.82]
["bitfinex","SOLUSD",1719847646722,13.82,148.12,148.07,13.82]
["bitfinex","SOLUSD",1719847648518,13.82,148.12,148.06,13.82]
["bitfinex","SOLUSD",1719847648707,13.82,148.11,148.06,13.82]
["bitfinex","SOLUSD",1719847649220,13.82,148.11,148.05,6.6484]
["bitfinex","SOLUSD",1719847649429,13.82,148.11,148.06,13.82]
["bitfinex","SOLUSD",1719847649799,13.82,148.09,148.01,6.1269]
["bitfinex","SOLUSD",1719847649999,13.82,148.07,148.02,13.82]
["bitfinex","SOLUSD",1719847651004,13.82,148.08,148.03,13.82]
["bitfinex","SOLUSD",1719847651421,13.82,148.08,148.01,6.1269]
["bitfinex","SOLUSD",1719847651615,13.82,148.08,148.03,13.82]
["bitfinex","SOLUSD",1719847651816,61.5892,148.12,148.03,13.82]
["bitfinex","SOLUSD",1719847652015,13.82,148.09,148.04,13.82]
["bitfinex","SOLUSD",1719847652522,13.82,148.08,148.01,6.1269]
["bitfinex","SOLUSD",1719847652703,13.82,148.08,148.03,13.82]
["bitfinex","SOLUSD",1719847653512,13.82,148.07,148.01,6.1269]
["bitfinex","SOLUSD",1719847653830,13.82,148.05,148.0,15.7298]
["bitfinex","SOLUSD",1719847654010,16.1972,148.1,148.0,29.5498]
["bitfinex","SOLUSD",1719847654331,13.82,148.08,148.03,13.82]
["bitfinex","SOLUSD",1719847654837,13.82,148.08,148.0,15.7298]
["bitfinex","SOLUSD",1719847654838,13.82,148.08,148.02,13.82]
["bitfinex","SOLUSD",1719847656119,13.82,148.07,148.02,13.82]
["bitfinex","SOLUSD",1719847658628,13.82,148.07,148.0,15.7298]
["bitfinex","SOLUSD",1719847658944,13.82,148.06,148.01,13.82]
["bitfinex","SOLUSD",1719847659238,13.82,148.06,148.0,15.7298]
["bitfinex","SOLUSD",1719847659458,13.82,148.06,148.0,29.5498]
["bitfinex","SOLUSD",1719847659850,13.82,148.05,148.0,15.7298]
["bitfinex","SOLUSD",1719847660149,13.82,148.04,147.99,13.82]
["bitfinex","SOLUSD",1719847660839,13.82,148.05,147.96,23.1691]
["bitfinex","SOLUSD",1719847661148,13.82,148.04,147.99,13.82]
["bitfinex","SOLUSD",1719847661315,16.1972,148.1,147.99,13.82]
["bitfinex","SOLUSD",1719847661523,13.82,148.05,147.99,13.82]
["bitfinex","SOLUSD",1719847667660,13.82,148.05,148.0,13.82]
["bitfinex","SOLUSD",1719847667832,13.82,148.05,147.99,13.82]
["bitfinex","SOLUSD",1719847669635,20.0,148.09,147.99,13.82]
["bitfinex","SOLUSD",1719847669959,13.82,148.05,147.99,13.82]
["bitfinex","SOLUSD",1719847670339,13.82,148.04,147.96,23.1691]
["bitfinex","SOLUSD",1719847670548,13.82,148.03,147.98,13.82]
["bitfinex","SOLUSD",1719847671255,6.2035,148.06,147.96,23.1691]
["bitfinex","SOLUSD",1719847671565,13.82,148.0,147.96,16.564]
["bitfinex","SOLUSD",1719847671855,13.82,148.0,147.93,21.939]
["bitfinex","SOLUSD",1719847672056,13.82,148.0,147.95,13.82]
["bitfinex","SOLUSD",1719847675839,13.82,148.01,147.96,13.82]
["bitfinex","SOLUSD",1719847676346,13.82,148.02,147.97,13.82]
["bitfinex","SOLUSD",1719847676743,13.82,148.03,147.98,13.82]
["bitfinex","SOLUSD",1719847678634,13.82,148.03,147.93,21.939]
["bitfinex","SOLUSD",1719847678858,13.82,148.03,147.98,13.82]
["bitfinex","SOLUSD",1719847679441,15.0978,148.04,147.98,13.82]
["bitfinex","SOLUSD",1719847679641,13.82,148.03,147.98,13.82]
["bitfinex","SOLUSD",1719847679851,13.82,148.03,147.93,21.939]
["bitfinex","SOLUSD",1719847680159,13.82,148.03,147.98,13.82]
["bitfinex","SOLUSD",1719847680570,16.3376,148.08,147.99,13.82]
["bitfinex","SOLUSD",1719847680739,13.82,148.05,148.0,13.82]
["bitfinex","SOLUSD",1719847683358,13.82,148.05,147.99,13.82]
["bitfinex","SOLUSD",1719847684462,13.82,148.04,147.93,21.939]
["bitfinex","SOLUSD",1719847684662,13.82,148.04,147.98,13.82]
["bitfinex","SOLUSD",1719847685362,13.82,148.03,147.98,13.82]
["bitfinex","SOLUSD",1719847689765,13.82,148.01,147.93,21.939]
["bitfinex","SOLUSD",1719847690003,13.82,148.0,147.95,13.82]
["bitfinex","SOLUSD",1719847691340,13.82,148.0,147.93,21.939]
["bitfinex","SOLUSD",1719847691543,13.82,147.99,147.94,13.82]
["bitfinex","SOLUSD",1719847691969,13.82,148.01,147.95,13.82]
["bitfinex","SOLUSD",1719847692145,16.1614,148.02,147.97,13.82]
["bitfinex","SOLUSD",1719847692354,15.9524,148.06,147.98,13.82]
["bitfinex","SOLUSD",1719847692657,13.82,148.07,147.98,13.82]
["bitfinex","SOLUSD",1719847692866,15.9524,148.1,148.02,13.82]
["bitfinex","SOLUSD",1719847693057,15.1409,148.14,148.05,13.82]
["bitfinex","SOLUSD",1719847693368,15.1409,148.14,148.08,13.82]
["bitfinex","SOLUSD",1719847693574,28.9609,148.14,148.08,13.82]
["bitfinex","SOLUSD",1719847693778,28.9609,148.14,148.08,13.2678]
["bitfinex","SOLUSD",1719847694275,28.9609,148.14,148.05,70.8643]
["bitfinex","SOLUSD",1719847694581,13.82,148.12,148.05,15.5843]
["bitfinex","SOLUSD",1719847694882,13.82,148.11,148.05,13.82]
["bitfinex","SOLUSD",1719847695072,13.82,148.11,148.01,21.9891]
["bitfinex","SOLUSD",1719847695279,15.1409,148.14,148.01,21.9891]
["bitfinex","SOLUSD",1719847695456,13.82,148.12,148.06,13.82]
["bitfinex","SOLUSD",1719847695661,15.1409,148.14,148.01,21.9891]
["bitfinex","SOLUSD",1719847695955,15.1409,148.14,148.09,13.82]
["bitfinex","SOLUSD",1719847696778,28.9609,148.14,148.09,13.82]
["bitfinex","SOLUSD",1719847697160,15.1409,148.14,148.09,13.82]
["bitfinex","SOLUSD",1719847697566,28.9609,148.14,148.09,13.82]
["bitfinex","SOLUSD",1719847697855,28.9609,148.14,148.08,13.82]
["bitfinex","SOLUSD",1719847698053,15.1409,148.14,148.03,27.65]
["bitfinex","SOLUSD",1719847700770,15.1409,148.14,148.02,20.0]
["bitfinex","SOLUSD",1719847704165,15.1409,148.14,148.01,21.9891]
["bitfinex","SOLUSD",1719847704371,20.0,148.13,148.01,21.9891]
["bitfinex","SOLUSD",1719847705587,20.0,148.13,148.01,15.5843]
["bitfinex","SOLUSD",1719847706787,20.0,148.13,148.0,27.65]
["bitfinex","SOLUSD",1719847708566,16.1262,148.13,148.0,27.65]
["bitfinex","SOLUSD",1719847708763,22.5648,148.11,147.98,12.13783256]
["bitfinex","SOLUSD",1719847708965,20.0,148.1,147.98,6.5128]
["bitfinex","SOLUSD",1719847711395,22.5648,148.11,147.98,6.5128]
["bitfinex","SOLUSD",1719847712893,20.0,148.1,147.98,6.5128]
["bitfinex","SOLUSD",1719847719816,13.84,148.07,148.01,13.84]
["bitfinex","SOLUSD",1719847721499,29.57876417,148.11,148.02,13.84]
["bitfinex","SOLUSD",1719847721673,29.57876417,148.11,148.04,13.84]
["bitfinex","SOLUSD",1719847721876,13.84,148.1,148.05,13.84]
["bitfinex","SOLUSD",1719847723677,16.1262,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847723977,29.9662,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847725284,13.84,148.1,148.05,13.84]
["bitfinex","SOLUSD",1719847726395,16.1262,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847726583,29.9662,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847726786,29.9662,148.11,148.06,13.84]
["bitfinex","SOLUSD",1719847728993,29.52309763,148.15,148.07,13.84]
["bitfinex","SOLUSD",1719847729292,13.84,148.13,148.08,13.84]
["bitfinex","SOLUSD",1719847730783,13.84,148.12,148.07,13.84]
["bitfinex","SOLUSD",1719847731309,13.84,148.12,148.04,6.4178]
["bitfinex","SOLUSD",1719847731518,13.84,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847732716,13.84,148.11,148.06,13.84]
["bitfinex","SOLUSD",1719847735199,13.84,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847736719,13.84,148.09,148.03,16.1359]
["bitfinex","SOLUSD",1719847736922,13.84,148.08,148.0,6.5635]
["bitfinex","SOLUSD",1719847737111,13.84,148.08,148.03,13.84]
["bitfinex","SOLUSD",1719847738215,13.84,148.09,148.04,13.84]
["bitfinex","SOLUSD",1719847738430,22.5112,148.15,148.04,13.84]
["bitfinex","SOLUSD",1719847738632,20.0,148.14,148.05,13.84]
["bitfinex","SOLUSD",1719847738835,22.5112,148.15,148.07,13.84]
["bitfinex","SOLUSD",1719847739011,13.84,148.13,148.07,13.84]
["bitfinex","SOLUSD",1719847740208,22.5112,148.15,148.07,13.84]
["bitfinex","SOLUSD",1719847740408,13.84,148.13,148.07,13.84]
["bitfinex","SOLUSD",1719847741107,13.84,148.11,148.06,13.84]
["bitfinex","SOLUSD",1719847741308,13.84,148.12,148.07,13.84]
["bitfinex","SOLUSD",1719847742030,22.5112,148.15,148.08,13.84]
["bitfinex","SOLUSD",1719847742334,13.84,148.14,148.08,13.84]
["bitfinex","SOLUSD",1719847742510,13.84,148.13,148.08,13.84]
["bitfinex","SOLUSD",1719847742830,13.84,148.15,148.09,13.84]
["bitfinex","SOLUSD",1719847743027,0.8360609,148.17,148.08,6.2218]
["bitfinex","SOLUSD",1719847743028,0.8360609,148.17,148.1,13.84]
["bitfinex","SOLUSD",1719847743202,13.84,148.15,148.08,6.2218]
["bitfinex","SOLUSD",1719847743402,0.8360609,148.17,148.1,13.84]
["bitfinex","SOLUSD",1719847743701,13.84,148.15,148.1,13.84]
["bitfinex","SOLUSD",1719847744101,0.8360609,148.17,148.08,6.2218]
["bitfinex","SOLUSD",1719847744316,13.84,148.13,148.08,20.0618]
["bitfinex","SOLUSD",1719847744709,0.8360609,148.17,148.08,6.2218]
["bitfinex","SOLUSD",1719847744907,13.84,148.16,148.1,13.84]
["bitfinex","SOLUSD",1719847745310,13.84,148.15,148.1,13.84]
["bitfinex","SOLUSD",1719847746616,13.84,148.14,148.08,6.2218]
["bitfinex","SOLUSD",1719847746923,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847747935,13.84,148.14,148.08,6.2218]
["bitfinex","SOLUSD",1719847750534,13.84,148.12,148.05,16.2479]
["bitfinex","SOLUSD",1719847750710,13.84,148.12,148.07,13.84]
["bitfinex","SOLUSD",1719847751538,13.84,148.13,148.08,13.84]
["bitfinex","SOLUSD",1719847752632,13.84,148.14,148.08,13.84]
["bitfinex","SOLUSD",1719847752841,0.8360609,148.17,148.09,13.84]
["bitfinex","SOLUSD",1719847753139,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847754940,13.84,148.13,148.08,13.84]
["bitfinex","SOLUSD",1719847755244,0.8360609,148.17,148.08,13.84]
["bitfinex","SOLUSD",1719847755421,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847755815,13.84,148.14,148.05,71.6079]
["bitfinex","SOLUSD",1719847755816,0.8360609,148.17,148.05,16.2479]
["bitfinex","SOLUSD",1719847756017,0.8360609,148.17,148.08,13.84]
["bitfinex","SOLUSD",1719847756235,13.84,148.14,148.08,13.84]
["bitfinex","SOLUSD",1719847756855,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847757023,13.84,148.14,148.05,16.2479]
["bitfinex","SOLUSD",1719847757224,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847757422,0.8360609,148.17,148.08,13.84]
["bitfinex","SOLUSD",1719847757423,13.84,148.13,148.08,13.84]
["bitfinex","SOLUSD",1719847757946,0.8360609,148.17,148.05,71.6079]
["bitfinex","SOLUSD",1719847758147,13.84,148.15,148.1,13.84]
["bitfinex","SOLUSD",1719847758618,13.84,148.14,148.05,71.6079]
["bitfinex","SOLUSD",1719847758819,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847763428,13.84,148.15,148.09,13.84]
["bitfinex","SOLUSD",1719847764431,13.84,148.15,148.1,13.84]
["bitfinex","SOLUSD",1719847765130,13.84,148.15,148.09,13.84]
["bitfinex","SOLUSD",1719847766225,13.84,148.14,148.09,13.84]
["bitfinex","SOLUSD",1719847766433,13.84,148.13,148.08,13.84]
["bitfinex","SOLUSD",1719847767449,13.84,148.13,148.05,16.2479]
["bitfinex","SOLUSD",1719847767758,13.84,148.12,148.07,13.84]
["bitfinex","SOLUSD",1719847768061,0.8360609,148.17,148.03,6.1275]
["bitfinex","SOLUSD",1719847768062,13.84,148.1,148.03,6.1275]
["bitfinex","SOLUSD",1719847768234,13.84,148.1,148.05,13.84]
["bitfinex","SOLUSD",1719847771063,23.30134212,148.14,148.05,13.84]
["bitfinex","SOLUSD",1719847771381,20.0,148.13,148.07,13.84]
["bitfinex","SOLUSD",1719847771554,13.84,148.12,148.07,13.84]
["bitfinex","SOLUSD",1719847773170,13.84,148.11,148.06,13.84]
["bitfinex","SOLUSD",1719847774749,13.84,148.11,148.03,6.1275]
["bitfinex","SOLUSD",1719847775073,13.84,148.1,148.05,13.84]
["bitfinex","SOLUSD",1719847775265,13.84,148.1,148.04,13.84]
["bitfinex","SOLUSD",1719847775857,20.0,148.13,148.04,13.84]
["bitfinex","SOLUSD",1719847776169,13.84,148.1,148.04,13.84]
["bitfinex","SOLUSD",1719847778372,13.84,148.1,148.03,6.1275]
["bitfinex","SOLUSD",1719847778581,13.84,148.1,148.04,13.84]
["bitfinex","SOLUSD",1719847780173,20.0,148.13,148.06,13.84]
["bitfinex","SOLUSD",1719847780377,13.84,148.12,148.06,13.84]
["bitfinex","SOLUSD",1719847780566,20.0,148.13,148.06,13.84]
["bitfinex","SOLUSD",1719847780567,13.84,148.11,148.06,13.84]
["bitfinex","SOLUSD",1719847782373,13.84,148.11,148.05,13.84]
["bitfinex","SOLUSD",1719847782549,13.84,148.1,148.05,13.84]
["bitfinex","SOLUSD",1719847783474,20.0,148.13,148.01,16.0365]
["bitfinex","SOLUSD",1719847783775,13.84,148.06,148.01,13.84]
["bitfinex","SOLUSD",1719847785258,15.2654,148.09,148.02,13.84]
["bitfinex","SOLUSD",1719847785461,13.84,148.07,148.02,13.84]
["bitfinex","SOLUSD",1719847786274,13.84,148.07,147.99,6.1064]
["bitfinex","SOLUSD",1719847786456,13.84,148.07,148.01,13.84]
["bitfinex","SOLUSD",1719847787980,15.2654,148.09,148.01,13.84]
["bitfinex","SOLUSD",1719847788167,13.84,148.06,148.01,13.84]
["bitfinex","SOLUSD",1719847790984,13.84,148.05,147.99,6.1064]
["bitfinex","SOLUSD",1719847791165,13.84,148.05,147.99,19.9464]
["bitfinex","SOLUSD",1719847796883,13.84,148.04,147.99,19.9464]
["bitfinex","SOLUSD",1719847797088,13.84,148.04,147.99,6.1064]
["bitfinex","SOLUSD",1719847797382,13.84,148.03,147.98,30.4866]
["bitfinex","SOLUSD",1719847798596,13.84,148.05,147.99,13.84]
["bitfinex","SOLUSD",1719847800396,13.84,148.04,147.98,16.6466]
["bitfinex","SOLUSD",1719847800561,13.84,148.04,147.99,13.84]
["bitfinex","SOLUSD",1719847800764,22.27546892,148.09,147.98,16.6466]
["bitfinex","SOLUSD",1719847800765,13.84,148.03,147.98,16.6466]
["bitfinex","SOLUSD",1719847800974,13.84,148.03,147.98,30.4866]
["bitfinex","SOLUSD",1719847801277,13.84,148.01,147.98,16.6466]
["bitfinex","SOLUSD",1719847801861,13.84,148.02,147.98,16.6466]
["bitfinex","SOLUSD",1719847802283,22.27546892,148.09,148.01,13.84]
["bitfinex","SOLUSD",1719847802463,15.2654,148.09,148.02,13.84]
["bitfinex","SOLUSD",1719847802788,13.84,148.09,148.03,13.84]
["bitfinex","SOLUSD",1719847803087,13.84,148.08,148.03,13.84]
["bitfinex","SOLUSD",1719847803779,13.84,148.07,148.01,6.3093]
["bitfinex","SOLUSD",1719847803996,62.37930868,148.12,148.01,6.3093]
["bitfinex","SOLUSD",1719847803997,13.84,148.06,148.01,20.1493]
["bitfinex","SOLUSD",1719847804282,13.84,148.07,148.01,20.1493]
["bitfinex","SOLUSD",1719847804777,13.84,148.04,147.98,16.6466]
["bitfinex","SOLUSD",1719847804964,13.84,148.03,147.98,30.4866]
["bitfinex","SOLUSD",1719847805155,16.1966,148.08,147.98,16.6466]
["bitfinex","SOLUSD",1719847805156,13.84,148.02,147.98,16.6466]
["bitfinex","SOLUSD",1719847806369,13.84,148.01,147.95,15.8974]
["bitfinex","SOLUSD",1719847806562,13.84,148.01,147.96,13.84]
["bitfinex","SOLUSD",1719847807174,13.84,148.02,147.97,13.84]
["bitfinex","SOLUSD",1719847807888,27.69,148.07,147.95,15.8974]
["bitfinex","SOLUSD",1719847808087,20.0,148.06,147.95,15.8974]
["bitfinex","SOLUSD",1719847808661,27.69,148.04,147.93,6.2095]
["bitfinex","SOLUSD",1719847808872,27.69,148.04,147.89,21.8391]
["bitfinex","SOLUSD",1719847808873,27.69,148.01,147.89,21.8391]
["bitfinex","SOLUSD",1719847809264,20.0,148.0,147.89,21.8391]
["bitfinex","SOLUSD",1719847811684,6.2052,147.99,147.89,21.8391]
["bitfinex","SOLUSD",1719847811868,47.69,147.98,147.89,21.8391]
["bitfinex","SOLUSD",1719847813157,54.71231388,147.98,147.89,21.8391]
["bitfinex","SOLUSD",1719847813362,54.71231388,147.98,147.83,27.69]
["bitfinex","SOLUSD",1719847813363,15.9621,147.97,147.85,6.1982]
["bitfinex","SOLUSD",1719847813564,20.0,147.96,147.85,6.1982]
["bitfinex","SOLUSD",1719847815281,27.69,147.95,147.85,6.1982]
["bitfinex","SOLUSD",1719847815678,27.69,147.95,147.84,15.0228]
["bitfinex","SOLUSD",1719847815886,27.69,147.95,147.82,6.0462]
["bitfinex","SOLUSD",1719847815887,20.0,147.94,147.82,6.0462]
["bitfinex","SOLUSD",1719847817185,15.7927,147.92,147.82,6.0462]
["bitfinex","SOLUSD",1719847819080,15.853,147.96,147.83,20.0]
["bitfinex","SOLUSD",1719847820588,20.0,147.95,147.83,20.0]
["bitfinex","SOLUSD",1719847821689,20.0,147.95,147.84,15.3802]
["bitfinex","SOLUSD",1719847821889,20.0,147.95,147.85,27.69]
["bitfinex","SOLUSD",1719847826410,15.853,147.96,147.85,27.69]
["bitfinex","SOLUSD",1719847826977,7.02231388,147.98,147.86,26.229]
["bitfinex","SOLUSD",1719847827206,238.8917,147.99,147.86,26.229]
["bitfinex","SOLUSD",1719847827910,13.86,147.96,147.9,13.86]
["bitfinex","SOLUSD",1719847828281,13.86,147.95,147.9,13.86]
["bitfinex","SOLUSD",1719847828480,13.86,147.91,147.86,6.229]
["bitfinex","SOLUSD",1719847828685,13.86,147.9,147.85,13.86]
["bitfinex","SOLUSD",1719847829491,13.86,147.9,147.84,15.3802]
["bitfinex","SOLUSD",1719847829709,13.86,147.88,147.84,15.3802]
["bitfinex","SOLUSD",1719847830812,13.86,147.87,147.82,20.0683]
["bitfinex","SOLUSD",1719847831914,27.74,147.92,147.8,16.1499]
["bitfinex","SOLUSD",1719847832124,20.0,147.91,147.8,16.1499]
["bitfinex","SOLUSD",1719847835920,27.74,147.89,147.8,16.1499]
["bitfinex","SOLUSD",1719847836122,20.0,147.88,147.8,16.1499]
["bitfinex","SOLUSD",1719847837419,20.0,147.91,147.8,16.1499]
["bitfinex","SOLUSD",1719847838716,7.02001971,147.9,147.8,16.1499]
["bitfinex","SOLUSD",1719847839032,20.0,147.89,147.8,16.1499]
["bitfinex","SOLUSD",1719847842821,27.74,147.88,147.78,6.1288]
["bitfinex","SOLUSD",1719847843015,20.0,147.87,147.78,6.1288]
["bitfinex","SOLUSD",1719847844427,27.74,147.85,147.78,6.1288]
["bitfinex","SOLUSD",1719847844621,20.0,147.84,147.76,15.2251]
["bitfinex","SOLUSD",1719847846226,27.74,147.82,147.74,6.4459]
["bitfinex","SOLUSD",1719847846440,20.0,147.81,147.74,6.4459]
["bitfinex","SOLUSD",1719847849727,20.0,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719847850628,35.701,147.81,147.73,0.03333333]
["bitfinex","SOLUSD",1719847852616,27.74,147.79,147.73,0.03333333]
["bitfinex","SOLUSD",1719847852812,20.0,147.78,147.73,0.03333333]
["bitfinex","SOLUSD",1719847856544,27.74,147.78,147.73,0.03333333]
["bitfinex","SOLUSD",1719847856747,20.0,147.77,147.73,0.03333333]
["bitfinex","SOLUSD",1719847859351,7.0245387,147.76,147.73,0.03333333]
["bitfinex","SOLUSD",1719847859523,20.0,147.75,147.73,0.03333333]
["bitfinex","SOLUSD",1719847859855,27.74,147.78,147.73,0.03333333]
["bitfinex","SOLUSD",1719847860022,20.0,147.77,147.73,0.03333333]
["bitfinex","SOLUSD",1719847863558,21.9404,147.76,147.73,0.03333333]
["bitfinex","SOLUSD",1719847863846,92.74,147.75,147.65,0.8360609]
["bitfinex","SOLUSD",1719847864269,27.74,147.72,147.65,0.8360609]
["bitfinex","SOLUSD",1719847864422,27.74,147.69,147.65,0.8360609]
["bitfinex","SOLUSD",1719847865041,20.0,147.68,147.65,0.8360609]
["bitfinex","SOLUSD",1719847868330,43.7643,147.66,147.54,22.446]
["bitfinex","SOLUSD",1719847868540,27.3004212,147.69,147.6,22.446]
["bitfinex","SOLUSD",1719847868836,16.0243,147.76,147.6,22.446]
["bitfinex","SOLUSD",1719847869150,47.74,147.75,147.6,50.186]
["bitfinex","SOLUSD",1719847870537,7.02620127,147.74,147.6,50.186]
["bitfinex","SOLUSD",1719847870720,20.0,147.73,147.6,50.186]
["bitfinex","SOLUSD",1719847871048,20.0,147.73,147.62,15.5533]
["bitfinex","SOLUSD",1719847871250,7.02620127,147.74,147.62,15.5533]
["bitfinex","SOLUSD",1719847872250,27.74,147.75,147.64,15.1487]
["bitfinex","SOLUSD",1719847872453,20.0,147.74,147.64,15.1487]
["bitfinex","SOLUSD",1719847872638,7.02463562,147.76,147.64,15.1487]
["bitfinex","SOLUSD",1719847872962,20.0,147.75,147.64,15.1487]
["bitfinex","SOLUSD",1719847873967,7.02463562,147.76,147.64,15.1487]
["bitfinex","SOLUSD",1719847874258,27.74,147.78,147.64,15.1487]
["bitfinex","SOLUSD",1719847874564,7.02436044,147.77,147.64,15.1487]
["bitfinex","SOLUSD",1719847875356,20.0,147.76,147.64,15.1487]
["bitfinex","SOLUSD",1719847880339,27.74,147.74,147.64,15.1487]
["bitfinex","SOLUSD",1719847880539,20.0,147.73,147.64,15.1487]
["bitfinex","SOLUSD",1719847882978,16.1479,147.72,147.63,6.09]
["bitfinex","SOLUSD",1719847883295,92.74,147.71,147.63,6.09]
["bitfinex","SOLUSD",1719847883594,47.74,147.71,147.63,6.09]
["bitfinex","SOLUSD",1719847884687,20.0,147.71,147.64,15.2302]
["bitfinex","SOLUSD",1719847884888,20.0,147.75,147.64,15.2302]
["bitfinex","SOLUSD",1719847885090,7.01116501,147.74,147.64,15.2302]
["bitfinex","SOLUSD",1719847885296,20.0,147.73,147.64,15.2302]
["bitfinex","SOLUSD",1719847886384,7.01116501,147.74,147.64,15.2302]
["bitfinex","SOLUSD",1719847886763,34.73150681,147.77,147.64,15.2302]
["bitfinex","SOLUSD",1719847886968,7.02040573,147.76,147.64,15.2302]
["bitfinex","SOLUSD",1719847887705,6.99150681,147.77,147.64,15.2302]
["bitfinex","SOLUSD",1719847887992,20.0,147.76,147.65,6.3476]
["bitfinex","SOLUSD",1719847888184,7.02089996,147.78,147.66,15.9456]
["bitfinex","SOLUSD",1719847888768,7.02089996,147.78,147.69,22.1451]
["bitfinex","SOLUSD",1719847888979,7.02089996,147.78,147.71,15.9456]
["bitfinex","SOLUSD",1719847889183,43.6675,147.85,147.71,15.9456]
["bitfinex","SOLUSD",1719847889497,7.01878264,147.83,147.71,15.9456]
["bitfinex","SOLUSD",1719847891284,20.0,147.82,147.71,15.9456]
["bitfinex","SOLUSD",1719847892004,20.0,147.82,147.71,43.6856]
["bitfinex","SOLUSD",1719847892178,20.0,147.83,147.71,43.6856]
["bitfinex","SOLUSD",1719847892513,7.02826936,147.85,147.71,43.6856]
["bitfinex","SOLUSD",1719847892682,12.7754212,147.87,147.71,43.6856]
["bitfinex","SOLUSD",1719847893196,5.09259248,147.86,147.71,43.6856]
["bitfinex","SOLUSD",1719847894105,20.0,147.85,147.71,43.6856]
["bitfinex","SOLUSD",1719847896078,47.74,147.85,147.71,43.6856]
["bitfinex","SOLUSD",1719847896711,54.1954212,147.85,147.71,15.9456]
["bitfinex","SOLUSD",1719847897112,7.02994891,147.87,147.79,27.74]
["bitfinex","SOLUSD",1719847897327,15.6711,147.94,147.8,15.424]
["bitfinex","SOLUSD",1719847897612,22.69706317,147.94,147.8,15.424]
["bitfinex","SOLUSD",1719847898188,27.74,147.92,147.8,15.424]
["bitfinex","SOLUSD",1719847898893,20.0,147.91,147.8,15.424]
["bitfinex","SOLUSD",1719847899694,27.74,147.89,147.8,15.424]
["bitfinex","SOLUSD",1719847899898,20.0,147.88,147.8,15.424]
["bitfinex","SOLUSD",1719847901616,20.0,147.89,147.8,15.424]
["bitfinex","SOLUSD",1719847902216,22.69706317,147.94,147.8,15.424]
["bitfinex","SOLUSD",1719847902217,120.0,147.93,147.8,15.424]
["bitfinex","SOLUSD",1719847902415,45.0,147.92,147.8,15.424]
["bitfinex","SOLUSD",1719847902589,20.0,147.91,147.8,15.424]
["bitfinex","SOLUSD",1719847903416,100.0,147.92,147.8,15.424]
["bitfinex","SOLUSD",1719847903617,20.0,147.91,147.8,15.424]
["bitfinex","SOLUSD",1719847904304,45.0,147.9,147.8,15.424]
["bitfinex","SOLUSD",1719847904494,20.0,147.89,147.8,15.424]
["bitfinex","SOLUSD",1719847905013,45.0,147.88,147.8,15.424]
["bitfinex","SOLUSD",1719847905229,20.0,147.87,147.8,15.424]
["bitfinex","SOLUSD",1719847912927,20.0,147.87,147.78,6.3722]
["bitfinex","SOLUSD",1719847918331,7.02187855,147.88,147.78,6.3722]
["bitfinex","SOLUSD",1719847919215,258.6,147.9,147.79,16.092]
["bitfinex","SOLUSD",1719847920031,20.0,147.89,147.79,16.092]
["bitfinex","SOLUSD",1719847920732,265.61796681,147.9,147.8,22.415]
["bitfinex","SOLUSD",1719847920905,265.61796681,147.9,147.78,16.3955]
["bitfinex","SOLUSD",1719847920906,258.6,147.9,147.78,16.3955]
["bitfinex","SOLUSD",1719847921103,258.6,147.9,147.74,100.0]
["bitfinex","SOLUSD",1719847921104,258.6,147.9,147.81,6.0195]
["bitfinex","SOLUSD",1719847921310,258.6,147.9,147.81,22.415]
["bitfinex","SOLUSD",1719847922019,5.56715621,147.93,147.81,22.415]
["bitfinex","SOLUSD",1719847922216,644.6,147.95,147.81,22.415]
["bitfinex","SOLUSD",1719847922429,7.01559791,147.92,147.81,22.415]
["bitfinex","SOLUSD",1719847922636,65.0,147.91,147.81,22.415]
["bitfinex","SOLUSD",1719847922812,45.0,147.91,147.81,22.415]
["bitfinex","SOLUSD",1719847923125,20.0,147.9,147.81,22.415]
["bitfinex","SOLUSD",1719847932360,20.0,147.93,147.81,22.415]
["bitfinex","SOLUSD",1719847932522,7.01243415,147.89,147.81,22.415]
["bitfinex","SOLUSD",1719847932718,20.0,147.88,147.81,22.415]
["bitfinex","SOLUSD",1719847932939,7.01239357,147.89,147.81,22.415]
["bitfinex","SOLUSD",1719847933256,7.01239357,147.89,147.82,27.75]
["bitfinex","SOLUSD",1719847933550,258.6,147.95,147.84,6.5799]
["bitfinex","SOLUSD",1719847933724,27.75,147.98,147.86,6.5799]
["bitfinex","SOLUSD",1719847934047,27.75,147.98,147.87,15.515]
["bitfinex","SOLUSD",1719847934346,7.01684041,147.98,147.87,15.515]
["bitfinex","SOLUSD",1719847934531,286.35,148.01,147.89,15.7014]
["bitfinex","SOLUSD",1719847934736,7.0159554,148.0,147.9,6.1749]
["bitfinex","SOLUSD",1719847934952,0.8360609,148.02,147.9,6.1749]
["bitfinex","SOLUSD",1719847935323,7.84860912,148.02,147.9,6.1749]
["bitfinex","SOLUSD",1719847935647,7.84860912,148.02,147.91,15.0415]
["bitfinex","SOLUSD",1719847937036,20.0,148.01,147.91,15.0415]
["bitfinex","SOLUSD",1719847937345,20.8360609,148.02,147.91,15.0415]
["bitfinex","SOLUSD",1719847937933,27.75,148.01,147.91,15.0415]
["bitfinex","SOLUSD",1719847938129,20.0,148.0,147.91,15.0415]
["bitfinex","SOLUSD",1719847940757,20.8360609,148.02,147.91,15.0415]
["bitfinex","SOLUSD",1719847941530,20.8360609,148.02,147.92,6.6015]
["bitfinex","SOLUSD",1719847941734,20.8360609,148.02,147.93,15.7211]
["bitfinex","SOLUSD",1719847941939,0.8360609,148.02,147.94,6.6015]
["bitfinex","SOLUSD",1719847945444,20.8360609,148.02,147.94,6.6015]
["bitfinex","SOLUSD",1719847945647,48.5860609,148.02,147.94,6.6015]
["bitfinex","SOLUSD",1719847952364,7.02394838,148.01,147.94,6.6015]
["bitfinex","SOLUSD",1719847952572,20.0,148.0,147.94,6.6015]
["bitfinex","SOLUSD",1719847952742,7.02394838,148.01,147.94,6.6015]
["bitfinex","SOLUSD",1719847955059,7.02394838,148.01,147.95,15.6382]
["bitfinex","SOLUSD",1719847956760,7.02394838,148.01,147.96,6.1875]
["bitfinex","SOLUSD",1719847956963,0.8360609,148.02,147.97,16.3644]
["bitfinex","SOLUSD",1719847959767,0.8360609,148.02,147.93,16.1989]
["bitfinex","SOLUSD",1719847959969,27.75,148.0,147.93,16.1989]
["bitfinex","SOLUSD",1719847960169,20.0,147.99,147.93,16.1989]
["bitfinex","SOLUSD",1719847960364,20.0,147.99,147.9,6.0372]
["bitfinex","SOLUSD",1719847963469,0.8360609,148.02,147.9,6.0372]
["bitfinex","SOLUSD",1719847963977,0.8360609,148.02,147.91,16.4867]
["bitfinex","SOLUSD",1719847964985,20.8360609,148.02,147.91,16.4867]
["bitfinex","SOLUSD",1719847966661,45.0,148.01,147.91,16.4867]
["bitfinex","SOLUSD",1719847966873,47.75,148.0,147.91,16.4867]
["bitfinex","SOLUSD",1719847967680,54.77634948,148.0,147.91,16.4867]
["bitfinex","SOLUSD",1719847969082,27.02634948,148.0,147.91,16.4867]
["bitfinex","SOLUSD",1719847969474,72.75,147.99,147.91,16.4867]
["bitfinex","SOLUSD",1719847969663,20.0,147.98,147.91,16.4867]
["bitfinex","SOLUSD",1719847976189,0.8360609,148.02,147.92,6.1723]
["bitfinex","SOLUSD",1719847976659,0.8360609,148.02,147.93,15.852]
["bitfinex","SOLUSD",1719847977064,0.8360609,148.02,147.94,6.1762]
["bitfinex","SOLUSD",1719847986674,0.8360609,148.02,147.95,16.2563]
["bitfinex","SOLUSD",1719847987003,0.8360609,148.02,147.96,6.5631]
["bitfinex","SOLUSD",1719847988603,0.8360609,148.02,147.97,15.2563]
["bitfinex","SOLUSD",1719847989303,0.8360609,148.02,147.98,6.4493]
["bitfinex","SOLUSD",1719847989477,0.8360609,148.02,147.99,16.3586]
["bitfinex","SOLUSD",1719847992381,651.61976408,148.1,147.99,16.3586]
["bitfinex","SOLUSD",1719847992586,27.75,148.13,148.0,6.0061]
["bitfinex","SOLUSD",1719847993088,7.0230824,148.12,148.01,16.5837]
["bitfinex","SOLUSD",1719847995189,20.0,148.11,148.01,16.5837]
["bitfinex","SOLUSD",1719847996006,27.75,148.1,148.01,16.5837]
["bitfinex","SOLUSD",1719847996187,20.0,148.09,148.01,16.5837]
["bitfinex","SOLUSD",1719847996604,27.75,148.07,148.01,16.5837]
["bitfinex","SOLUSD",1719847998807,20.0,148.09,148.01,16.5837]
["bitfinex","SOLUSD",1719847999494,27.75,148.1,148.01,16.5837]
["bitfinex","SOLUSD",1719847999811,7.0230824,148.12,148.01,16.5837]
["bitfinex","SOLUSD",1719848002302,7.0230824,148.12,148.02,6.4362]
["bitfinex","SOLUSD",1719848002503,33.15063718,148.15,148.03,15.3599]
["bitfinex","SOLUSD",1719848002818,27.0633594,148.14,148.03,15.3599]
["bitfinex","SOLUSD",1719848003692,7.0633594,148.14,148.05,15.9235]
["bitfinex","SOLUSD",1719848003893,0.8360609,148.17,148.07,27.75]
["bitfinex","SOLUSD",1719848004103,0.8360609,148.17,148.09,15.9235]
["bitfinex","SOLUSD",1719848004294,0.8360609,148.17,148.1,6.1547]
["bitfinex","SOLUSD",1719848006205,100.0,148.28,148.07,27.75]
["bitfinex","SOLUSD",1719848006206,359.4360609,148.31,148.11,16.118]
["bitfinex","SOLUSD",1719848006389,359.4360609,148.31,148.06,20.0]
["bitfinex","SOLUSD",1719848006390,359.4360609,148.31,148.13,16.118]
["bitfinex","SOLUSD",1719848006703,27.75,148.27,148.13,16.118]
["bitfinex","SOLUSD",1719848007414,27.75,148.24,148.13,16.118]
["bitfinex","SOLUSD",1719848008289,20.0,148.26,148.13,16.118]
["bitfinex","SOLUSD",1719848008610,27.75,148.27,148.13,16.118]
["bitfinex","SOLUSD",1719848008813,20.0,148.26,148.13,16.118]
["bitfinex","SOLUSD",1719848009520,27.75,148.24,148.13,16.118]
["bitfinex","SOLUSD",1719848009715,20.0,148.23,148.13,16.118]
["bitfinex","SOLUSD",1719848016617,20.0,148.25,148.13,16.118]
["bitfinex","SOLUSD",1719848018226,20.0,148.25,148.14,6.2319]
["bitfinex","SOLUSD",1719848018729,27.75,148.26,148.14,6.2319]
["bitfinex","SOLUSD",1719848018926,27.75,148.26,148.15,15.3469]
["bitfinex","SOLUSD",1719848020005,20.0,148.25,148.15,15.3469]
["bitfinex","SOLUSD",1719848021441,27.75,148.26,148.16,0.84368377]
["bitfinex","SOLUSD",1719848021635,27.75,148.26,148.15,15.3469]
["bitfinex","SOLUSD",1719848021838,40.33879909,148.29,148.15,15.3469]
["bitfinex","SOLUSD",1719848022135,20.0,148.28,148.15,15.3469]
["bitfinex","SOLUSD",1719848022713,20.0,148.28,148.16,6.1797]
["bitfinex","SOLUSD",1719848023116,20.0,148.28,148.18,6.1797]
["bitfinex","SOLUSD",1719848023314,259.4360609,148.31,148.21,16.3216]
["bitfinex","SOLUSD",1719848023506,0.8360609,148.31,148.21,16.3216]
["bitfinex","SOLUSD",1719848024028,0.8360609,148.31,148.22,6.1621]
["bitfinex","SOLUSD",1719848024417,0.8360609,148.31,148.25,16.0514]
["bitfinex","SOLUSD",1719848025312,7.05444292,148.37,148.26,50.1421]
["bitfinex","SOLUSD",1719848026727,7.05444292,148.37,148.27,6.0296]
["bitfinex","SOLUSD",1719848026930,27.75,148.41,148.27,6.0296]
["bitfinex","SOLUSD",1719848027117,33.33016547,148.41,148.27,6.0296]
["bitfinex","SOLUSD",1719848027318,40.38286486,148.41,148.27,6.0296]
["bitfinex","SOLUSD",1719848027873,45.0,148.4,148.27,6.0296]
["bitfinex","SOLUSD",1719848029047,20.0,148.39,148.27,6.0296]
["bitfinex","SOLUSD",1719848031675,20.0,148.39,148.28,0.80659661]
["bitfinex","SOLUSD",1719848032170,20.0,148.39,148.27,6.0296]
["bitfinex","SOLUSD",1719848032366,27.75,148.38,148.27,6.0296]
["bitfinex","SOLUSD",1719848032564,20.0,148.37,148.27,6.0296]
["bitfinex","SOLUSD",1719848033963,20.0,148.37,148.28,16.4172]
["bitfinex","SOLUSD",1719848035673,27.75,148.38,148.28,16.4172]
["bitfinex","SOLUSD",1719848036053,40.38286486,148.41,148.29,6.6164]
["bitfinex","SOLUSD",1719848036382,7.05269939,148.41,148.31,6.6164]
["bitfinex","SOLUSD",1719848036540,291.68272766,148.43,148.31,6.6164]
["bitfinex","SOLUSD",1719848036746,298.7344845,148.43,148.31,6.6164]
["bitfinex","SOLUSD",1719848037862,20.0,148.42,148.31,6.6164]
["bitfinex","SOLUSD",1719848041861,293.40175684,148.43,148.32,15.5894]
["bitfinex","SOLUSD",1719848042054,265.65175684,148.43,148.32,15.5894]
["bitfinex","SOLUSD",1719848042256,265.65175684,148.43,148.29,27.75]
["bitfinex","SOLUSD",1719848042257,265.65175684,148.43,148.34,15.9607]
["bitfinex","SOLUSD",1719848042458,258.6,148.43,148.34,15.9607]
["bitfinex","SOLUSD",1719848043060,258.6,148.43,148.35,6.1202]
["bitfinex","SOLUSD",1719848043262,258.6,148.43,148.36,15.4744]
["bitfinex","SOLUSD",1719848046284,6.20798709,148.46,148.36,15.4744]
["bitfinex","SOLUSD",1719848046460,20.0,148.45,148.36,15.4744]
["bitfinex","SOLUSD",1719848047186,20.0,148.45,148.25,130.54685408]
["bitfinex","SOLUSD",1719848047187,0.8360609,148.46,148.38,16.3047]
["bitfinex","SOLUSD",1719848048462,0.8360609,148.46,148.39,6.1475]
["bitfinex","SOLUSD",1719848048651,0.8360609,148.46,148.4,15.2759]
["bitfinex","SOLUSD",1719848052280,20.8360609,148.46,148.4,15.2759]
["bitfinex","SOLUSD",1719848053367,27.75,148.41,148.4,15.2759]
["bitfinex","SOLUSD",1719848054655,20.8360609,148.46,148.4,15.2759]
["bitfinex","SOLUSD",1719848054860,27.75,148.41,148.4,15.2759]
["bitfinex","SOLUSD",1719848055986,55.5,148.41,148.39,6.1475]
["bitfinex","SOLUSD",1719848056369,55.5,148.41,148.36,15.5255]
["bitfinex","SOLUSD",1719848056571,27.75,148.37,148.36,15.5255]
["bitfinex","SOLUSD",1719848057185,27.75,148.37,148.35,6.5771]
["bitfinex","SOLUSD",1719848057363,27.75,148.37,148.33,15.5255]
["bitfinex","SOLUSD",1719848057564,27.75,148.34,148.33,15.5255]
["bitfinex","SOLUSD",1719848058871,27.75,148.34,148.31,6.5771]
["bitfinex","SOLUSD",1719848059088,27.75,148.33,148.31,6.5771]
["bitfinex","SOLUSD",1719848060471,27.75,148.34,148.31,6.5771]
["bitfinex","SOLUSD",1719848061167,27.75,148.33,148.31,6.5771]
["bitfinex","SOLUSD",1719848061384,27.75,148.32,148.31,6.5771]
["bitfinex","SOLUSD",1719848063488,27.75,148.33,148.31,6.5771]
["bitfinex","SOLUSD",1719848064786,34.79975857,148.4,148.31,6.5771]
["bitfinex","SOLUSD",1719848064992,27.75,148.32,148.31,6.5771]
["bitfinex","SOLUSD",1719848067592,20.0,148.39,148.31,6.5771]
["bitfinex","SOLUSD",1719848067892,27.75,148.33,148.31,6.5771]
["bitfinex","SOLUSD",1719848068666,27.75,148.36,148.31,6.5771]
["bitfinex","SOLUSD",1719848070891,27.75,148.33,148.31,6.5771]
["bitfinex","SOLUSD",1719848072983,27.75,148.36,148.31,6.5771]
["bitfinex","SOLUSD",1719848073677,258.6,148.43,148.32,15.5859]
["bitfinex","SOLUSD",1719848073893,27.75,148.38,148.32,15.5859]
["bitfinex","SOLUSD",1719848078491,27.75,148.41,148.34,15.5383]
["bitfinex","SOLUSD",1719848080087,27.75,148.42,148.34,15.5383]
["bitfinex","SOLUSD",1719848083893,27.75,148.39,148.34,15.5383]
["bitfinex","SOLUSD",1719848085223,27.75,148.36,148.34,15.5383]
["bitfinex","SOLUSD",1719848094018,27.75,148.4,148.33,6.6525]
["bitfinex","SOLUSD",1719848094324,27.75,148.35,148.33,6.6525]
["bitfinex","SOLUSD",1719848096428,5.59239849,148.43,148.33,6.6525]
["bitfinex","SOLUSD",1719848096606,27.75,148.36,148.33,6.6525]
["bitfinex","SOLUSD",1719848101104,27.75,148.38,148.33,6.6525]
["bitfinex","SOLUSD",1719848101724,13.78,148.34,148.33,6.6525]
["bitfinex","SOLUSD",1719848102097,55.12,148.4,148.33,6.6525]
["bitfinex","SOLUSD",1719848102735,13.78,148.36,148.33,6.6525]
["bitfinex","SOLUSD",1719848102898,0.8360609,148.46,148.33,6.6525]
["bitfinex","SOLUSD",1719848103104,55.12,148.4,148.33,6.6525]
["bitfinex","SOLUSD",1719848103305,13.78,148.37,148.33,6.6525]
["bitfinex","SOLUSD",1719848103806,27.54,148.42,148.33,6.6525]
["bitfinex","SOLUSD",1719848105711,27.54,148.42,148.34,16.5568]
["bitfinex","SOLUSD",1719848105927,27.54,148.42,148.35,20.0]
["bitfinex","SOLUSD",1719848110254,27.54,148.42,148.34,16.5568]
["bitfinex","SOLUSD",1719848111640,27.54,148.4,148.34,16.5568]
["bitfinex","SOLUSD",1719848112027,27.54,148.41,148.34,16.5568]
["bitfinex","SOLUSD",1719848112638,0.8360609,148.46,148.34,16.5568]
["bitfinex","SOLUSD",1719848112860,27.54,148.43,148.34,16.5568]
["bitfinex","SOLUSD",1719848113346,27.54,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719848113730,27.54,148.43,148.34,16.5568]
["bitfinex","SOLUSD",1719848114059,27.54,148.43,148.35,20.0]
["bitfinex","SOLUSD",1719848117228,0.8360609,148.46,148.35,20.0]
["bitfinex","SOLUSD",1719848117229,27.54,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719848119652,27.54,148.39,148.34,16.5568]
["bitfinex","SOLUSD",1719848122568,0.8360609,148.46,148.34,16.5568]
["bitfinex","SOLUSD",1719848122773,27.54,148.39,148.34,16.5568]
["bitfinex","SOLUSD",1719848123761,13.77,148.36,148.34,16.5568]
["bitfinex","SOLUSD",1719848124268,13.77,148.37,148.34,16.5568]
["bitfinex","SOLUSD",1719848124448,0.8360609,148.46,148.34,16.5568]
["bitfinex","SOLUSD",1719848124955,13.77,148.38,148.34,16.5568]
["bitfinex","SOLUSD",1719848125870,13.77,148.37,148.34,16.5568]
["bitfinex","SOLUSD",1719848126436,0.8360609,148.46,148.34,16.5568]
["bitfinex","SOLUSD",1719848126641,13.77,148.37,148.34,16.5568]
["bitfinex","SOLUSD",1719848127367,13.77,148.36,148.34,16.5568]
["bitfinex","SOLUSD",1719848127983,13.77,148.37,148.34,16.5568]
["bitfinex","SOLUSD",1719848128648,0.8360609,148.46,148.34,16.5568]
["bitfinex","SOLUSD",1719848128840,13.77,148.37,148.35,20.0]
["bitfinex","SOLUSD",1719848129264,13.77,148.38,148.35,20.0]
["bitfinex","SOLUSD",1719848129664,0.8360609,148.46,148.35,20.0]
["bitfinex","SOLUSD",1719848129883,13.77,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719848131676,0.8360609,148.46,148.36,6.4098]
["bitfinex","SOLUSD",1719848131981,13.77,148.4,148.37,20.0]
["bitfinex","SOLUSD",1719848132874,13.77,148.39,148.37,20.0]
["bitfinex","SOLUSD",1719848133070,13.77,148.38,148.37,20.0]
["bitfinex","SOLUSD",1719848133369,13.77,148.38,148.36,6.4098]
["bitfinex","SOLUSD",1719848133566,13.77,148.37,148.36,6.4098]
["bitfinex","SOLUSD",1719848135084,13.77,148.37,148.34,16.5568]
["bitfinex","SOLUSD",1719848135284,13.77,148.35,148.34,16.5568]
["bitfinex","SOLUSD",1719848138903,13.77,148.35,148.32,6.6587]
["bitfinex","SOLUSD",1719848139107,68.85,148.33,148.3,15.1785]
["bitfinex","SOLUSD",1719848139402,13.77,148.31,148.3,15.1785]
["bitfinex","SOLUSD",1719848139807,55.08,148.33,148.3,15.1785]
["bitfinex","SOLUSD",1719848139808,15.4659,148.43,148.3,15.1785]
["bitfinex","SOLUSD",1719848139980,13.77,148.31,148.3,15.1785]
["bitfinex","SOLUSD",1719848141613,22.50637689,148.43,148.3,15.1785]
["bitfinex","SOLUSD",1719848141918,13.77,148.31,148.3,15.1785]
["bitfinex","SOLUSD",1719848142208,55.08,148.4,148.3,15.1785]
["bitfinex","SOLUSD",1719848142431,13.77,148.33,148.31,20.0]
["bitfinex","SOLUSD",1719848144314,55.08,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719848144315,13.77,148.32,148.31,20.0]
["bitfinex","SOLUSD",1719848144518,55.08,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719848144727,13.77,148.32,148.31,20.0]
["bitfinex","SOLUSD",1719848146631,13.77,148.32,148.3,15.1785]
["bitfinex","SOLUSD",1719848146808,13.77,148.31,148.28,6.5223]
["bitfinex","SOLUSD",1719848147006,55.08,148.33,148.29,20.0]
["bitfinex","SOLUSD",1719848147200,13.77,148.3,148.28,6.5223]
["bitfinex","SOLUSD",1719848147401,13.77,148.29,148.25,21.70336764]
["bitfinex","SOLUSD",1719848147625,13.77,148.26,148.25,21.70336764]
["bitfinex","SOLUSD",1719848149532,13.77,148.26,148.25,16.1188]
["bitfinex","SOLUSD",1719848149898,13.77,148.26,148.25,36.1188]
["bitfinex","SOLUSD",1719848151927,13.77,148.26,148.24,6.2302]
["bitfinex","SOLUSD",1719848152141,13.77,148.26,148.21,22.5009547]
["bitfinex","SOLUSD",1719848152142,13.77,148.25,148.21,15.4549]
["bitfinex","SOLUSD",1719848152301,13.77,148.23,148.22,20.0]
["bitfinex","SOLUSD",1719848152626,13.77,148.23,148.2,6.3027]
["bitfinex","SOLUSD",1719848152932,13.77,148.21,148.2,6.3027]
["bitfinex","SOLUSD",1719848153800,13.77,148.26,148.17,15.4549]
["bitfinex","SOLUSD",1719848153801,13.77,148.22,148.17,15.4549]
["bitfinex","SOLUSD",1719848154006,13.77,148.2,148.17,15.4549]
["bitfinex","SOLUSD",1719848155341,13.77,148.2,148.18,20.0]
["bitfinex","SOLUSD",1719848155936,27.6,148.25,148.18,20.0]
["bitfinex","SOLUSD",1719848163136,27.6,148.25,148.17,15.4549]
["bitfinex","SOLUSD",1719848163635,27.6,148.22,148.13,16.6314]
["bitfinex","SOLUSD",1719848164412,27.6,148.19,148.13,16.6314]
["bitfinex","SOLUSD",1719848165439,27.6,148.19,148.14,20.0]
["bitfinex","SOLUSD",1719848165737,16.8591,148.29,148.17,22.78]
["bitfinex","SOLUSD",1719848165738,27.6,148.28,148.17,22.78]
["bitfinex","SOLUSD",1719848165932,27.6,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848166823,27.6,148.25,148.17,22.78]
["bitfinex","SOLUSD",1719848168226,27.6,148.25,148.18,20.0]
["bitfinex","SOLUSD",1719848168425,27.6,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848168911,34.3441,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848169112,27.6,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848169341,27.6,148.25,148.18,20.0]
["bitfinex","SOLUSD",1719848169543,27.6,148.25,148.17,22.78]
["bitfinex","SOLUSD",1719848171540,27.6,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848172428,34.344,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848173734,27.6,148.28,148.18,20.0]
["bitfinex","SOLUSD",1719848175134,6.7418,148.33,148.2,6.2356]
["bitfinex","SOLUSD",1719848175337,6.7418,148.33,148.22,15.753]
["bitfinex","SOLUSD",1719848175338,27.6,148.33,148.22,15.753]
["bitfinex","SOLUSD",1719848175519,27.6,148.33,148.23,21.34617122]
["bitfinex","SOLUSD",1719848175713,27.6,148.33,148.25,6.2356]
["bitfinex","SOLUSD",1719848176012,15.9948,148.37,148.27,15.753]
["bitfinex","SOLUSD",1719848176216,15.9948,148.41,148.28,1.34572139]
["bitfinex","SOLUSD",1719848176450,23.03790442,148.41,148.28,21.34572139]
["bitfinex","SOLUSD",1719848176636,27.6,148.4,148.28,20.0]
["bitfinex","SOLUSD",1719848177438,27.6,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719848178854,6.7394,148.38,148.28,20.0]
["bitfinex","SOLUSD",1719848178855,27.6,148.34,148.28,20.0]
["bitfinex","SOLUSD",1719848182436,27.6,148.34,148.27,15.753]
["bitfinex","SOLUSD",1719848184250,6.7418,148.33,148.27,15.753]
["bitfinex","SOLUSD",1719848184627,27.6,148.31,148.25,6.2356]
["bitfinex","SOLUSD",1719848185350,27.6,148.34,148.25,6.2356]
["bitfinex","SOLUSD",1719848185647,27.6,148.34,148.26,20.0]
["bitfinex","SOLUSD",1719848186629,27.6,148.37,148.27,15.1288]
["bitfinex","SOLUSD",1719848186948,27.6,148.37,148.28,20.0]
["bitfinex","SOLUSD",1719848187147,6.7393,148.39,148.28,20.0]
["bitfinex","SOLUSD",1719848187346,34.3386,148.4,148.28,20.0]
["bitfinex","SOLUSD",1719848189853,34.3386,148.4,148.29,6.3439]
["bitfinex","SOLUSD",1719848190053,34.3386,148.4,148.3,20.0]
["bitfinex","SOLUSD",1719848191358,27.6,148.4,148.31,16.0754]
["bitfinex","SOLUSD",1719848191537,27.6,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848192835,34.3389,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848193042,6.739,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719848193560,34.3386,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848193853,6.739,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719848194235,34.3386,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848194434,6.739,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719848194657,6.7391,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719848194860,34.3386,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848195059,27.6,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848196042,27.6,148.4,148.33,6.0476]
["bitfinex","SOLUSD",1719848196235,27.6,148.42,148.33,6.0476]
["bitfinex","SOLUSD",1719848198161,34.3377,148.42,148.33,6.0476]
["bitfinex","SOLUSD",1719848198862,27.6,148.42,148.33,6.0476]
["bitfinex","SOLUSD",1719848199964,27.6,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719848201662,34.3377,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719848201842,6.7383,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719848202457,34.3377,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719848203756,27.6,148.39,148.33,6.0476]
["bitfinex","SOLUSD",1719848204858,30.61,148.39,148.33,6.0476]
["bitfinex","SOLUSD",1719848206661,6.7371,148.43,148.33,6.0476]
["bitfinex","SOLUSD",1719848206863,30.61,148.41,148.33,6.0476]
["bitfinex","SOLUSD",1719848207574,37.3481,148.41,148.33,6.0476]
["bitfinex","SOLUSD",1719848208943,30.61,148.41,148.33,6.0476]
["bitfinex","SOLUSD",1719848215242,30.61,148.41,148.34,15.768]
["bitfinex","SOLUSD",1719848218069,37.3481,148.41,148.34,15.768]
["bitfinex","SOLUSD",1719848219152,30.61,148.38,148.34,15.768]
["bitfinex","SOLUSD",1719848220583,37.3495,148.38,148.33,6.0476]
["bitfinex","SOLUSD",1719848220775,6.7406,148.36,148.31,15.6938]
["bitfinex","SOLUSD",1719848221170,30.61,148.35,148.31,15.6938]
["bitfinex","SOLUSD",1719848221982,30.61,148.32,148.27,15.4219]
["bitfinex","SOLUSD",1719848224685,30.61,148.35,148.27,15.4219]
["bitfinex","SOLUSD",1719848228075,37.3509,148.35,148.27,15.4219]
["bitfinex","SOLUSD",1719848228283,6.7413,148.34,148.27,15.4219]
["bitfinex","SOLUSD",1719848228861,30.61,148.32,148.27,15.4219]
["bitfinex","SOLUSD",1719848229092,6.7426,148.31,148.27,15.4219]
["bitfinex","SOLUSD",1719848229395,30.61,148.33,148.27,15.4219]
["bitfinex","SOLUSD",1719848231687,30.61,148.36,148.27,15.4219]
["bitfinex","SOLUSD",1719848231891,37.3503,148.36,148.27,15.4219]
["bitfinex","SOLUSD",1719848232094,30.61,148.36,148.27,15.4219]
["bitfinex","SOLUSD",1719848233268,30.61,148.36,148.28,20.0]
["bitfinex","SOLUSD",1719848233774,30.61,148.36,148.29,6.3019]
["bitfinex","SOLUSD",1719848234493,6.7396,148.38,148.29,6.3019]
["bitfinex","SOLUSD",1719848234702,30.61,148.4,148.29,6.3019]
["bitfinex","SOLUSD",1719848234886,30.61,148.37,148.29,6.3019]
["bitfinex","SOLUSD",1719848235270,30.61,148.38,148.3,16.1477]
["bitfinex","SOLUSD",1719848239477,37.3497,148.38,148.3,16.1477]
["bitfinex","SOLUSD",1719848242195,30.61,148.41,148.31,6.6153]
["bitfinex","SOLUSD",1719848242496,30.61,148.41,148.33,15.546]
["bitfinex","SOLUSD",1719848243393,30.61,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719848247409,37.3481,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719848247581,30.61,148.41,148.34,20.0]
["bitfinex","SOLUSD",1719848247782,6.7369,148.44,148.34,20.0]
["bitfinex","SOLUSD",1719848247988,30.61,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719848248890,37.3477,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719848249786,6.7381,148.41,148.33,15.546]
["bitfinex","SOLUSD",1719848250013,6.7385,148.4,148.33,15.546]
["bitfinex","SOLUSD",1719848250311,6.7382,148.41,148.33,15.546]
["bitfinex","SOLUSD",1719848250491,30.61,148.39,148.33,15.546]
["bitfinex","SOLUSD",1719848251788,30.61,148.36,148.33,15.546]
["bitfinex","SOLUSD",1719848252584,32.2031,148.45,148.33,15.546]
["bitfinex","SOLUSD",1719848252816,30.61,148.39,148.33,15.546]
["bitfinex","SOLUSD",1719848257700,30.61,148.43,148.34,6.5457]
["bitfinex","SOLUSD",1719848259994,0.8360609,148.46,148.34,6.5457]
["bitfinex","SOLUSD",1719848260198,30.61,148.43,148.34,6.5457]
["bitfinex","SOLUSD",1719848261614,37.3472,148.43,148.34,6.5457]
["bitfinex","SOLUSD",1719848262111,30.61,148.43,148.34,6.5457]
["bitfinex","SOLUSD",1719848262711,0.8360609,148.46,148.35,15.8532]
["bitfinex","SOLUSD",1719848262917,30.61,148.45,148.36,20.0]
["bitfinex","SOLUSD",1719848263086,30.61,148.45,148.37,6.3842]
["bitfinex","SOLUSD",1719848266594,37.3464,148.45,148.37,6.3842]
["bitfinex","SOLUSD",1719848267017,30.61,148.45,148.37,6.3842]
["bitfinex","SOLUSD",1719848267822,0.8360609,148.46,148.41,6.6098]
["bitfinex","SOLUSD",1719848268016,0.8360609,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719848269392,0.8360609,148.46,148.43,15.6806]
["bitfinex","SOLUSD",1719848269839,0.8360609,148.46,148.45,6.279]
["bitfinex","SOLUSD",1719848270003,0.8360609,148.46,148.45,26.279]
["bitfinex","SOLUSD",1719848272309,0.8360609,148.46,148.45,6.279]
["bitfinex","SOLUSD",1719848276328,0.8360609,148.46,148.43,15.6806]
["bitfinex","SOLUSD",1719848283031,0.8360609,148.46,148.44,20.0]
["bitfinex","SOLUSD",1719848283238,0.8360609,148.46,148.44,22.10989335]
["bitfinex","SOLUSD",1719848284444,0.8360609,148.46,148.43,15.6806]
["bitfinex","SOLUSD",1719848285038,0.8360609,148.46,148.44,20.0]
["bitfinex","SOLUSD",1719848285731,0.8360609,148.46,148.41,6.2454]
["bitfinex","SOLUSD",1719848285928,0.8360609,148.46,148.42,20.0]
["bitfinex","SOLUSD",1719848287233,0.8360609,148.46,148.42,22.11017766]
["bitfinex","SOLUSD",1719848295917,0.8360609,148.46,148.43,2.1100355]
["bitfinex","SOLUSD",1719848296332,0.8360609,148.46,148.43,102.1100355]
["bitfinex","SOLUSD",1719848296535,0.8360609,148.46,148.44,21.34675695]
["bitfinex","SOLUSD",1719848299625,0.8360609,148.46,148.44,20.0]
["bitfinex","SOLUSD",1719848299929,0.8360609,148.46,148.45,15.27]
["bitfinex","SOLUSD",1719848300141,0.8360609,148.46,148.45,35.27]
["bitfinex","SOLUSD",1719848304249,0.8360609,148.46,148.45,135.27]
["bitfinex","SOLUSD",1719848307331,15.27,148.52,148.45,135.27]
["bitfinex","SOLUSD",1719848307536,15.27,148.52,148.47,15.27]
["bitfinex","SOLUSD",1719848307744,16.5217,148.55,148.48,20.0]
["bitfinex","SOLUSD",1719848307947,15.27,148.52,148.48,20.0]
["bitfinex","SOLUSD",1719848308352,15.27,148.52,148.47,20.0]
["bitfinex","SOLUSD",1719848310036,15.27,148.51,148.47,20.0]
["bitfinex","SOLUSD",1719848310849,16.5217,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719848311049,15.27,148.51,148.47,20.0]
["bitfinex","SOLUSD",1719848311254,16.5217,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719848311434,15.27,148.51,148.47,20.0]
["bitfinex","SOLUSD",1719848311962,16.5217,148.55,148.47,20.0]
["bitfinex","SOLUSD",1719848312266,15.27,148.53,148.47,35.27]
["bitfinex","SOLUSD",1719848312432,15.27,148.51,148.47,20.0]
["bitfinex","SOLUSD",1719848313185,15.27,148.51,148.46,20.0]
["bitfinex","SOLUSD",1719848314330,16.5217,148.55,148.46,20.0]
["bitfinex","SOLUSD",1719848314632,15.27,148.51,148.46,35.27]
["bitfinex","SOLUSD",1719848314838,16.5217,148.55,148.46,35.27]
["bitfinex","SOLUSD",1719848315037,15.27,148.51,148.46,35.27]
["bitfinex","SOLUSD",1719848316557,16.5217,148.55,148.46,35.27]
["bitfinex","SOLUSD",1719848316860,15.27,148.51,148.46,20.0]
["bitfinex","SOLUSD",1719848317532,15.27,148.5,148.46,20.0]
["bitfinex","SOLUSD",1719848317728,15.27,148.54,148.46,20.0]
["bitfinex","SOLUSD",1719848317933,15.27,148.51,148.46,20.0]
["bitfinex","SOLUSD",1719848318540,15.27,148.48,148.46,20.0]
["bitfinex","SOLUSD",1719848318740,15.27,148.48,148.43,2.1100355]
["bitfinex","SOLUSD",1719848318935,15.27,148.47,148.43,2.1100355]
["bitfinex","SOLUSD",1719848319469,15.27,148.44,148.43,2.1100355]
["bitfinex","SOLUSD",1719848320963,15.27,148.44,148.42,20.0]
["bitfinex","SOLUSD",1719848321545,15.27,148.43,148.4,20.0]
["bitfinex","SOLUSD",1719848321850,15.27,148.47,148.38,20.0]
["bitfinex","SOLUSD",1719848322161,15.27,148.41,148.37,28.20371431]
["bitfinex","SOLUSD",1719848322563,15.27,148.41,148.37,21.8336]
["bitfinex","SOLUSD",1719848323160,15.27,148.4,148.37,21.8336]
["bitfinex","SOLUSD",1719848323351,15.27,148.39,148.34,8.5942366]
["bitfinex","SOLUSD",1719848323859,15.27,148.39,148.34,15.27]
["bitfinex","SOLUSD",1719848324871,15.27,148.39,148.35,20.0]
["bitfinex","SOLUSD",1719848326156,15.27,148.38,148.35,20.0]
["bitfinex","SOLUSD",1719848326360,15.27,148.38,148.33,28.26191431]
["bitfinex","SOLUSD",1719848326361,15.27,148.38,148.34,20.0]
["bitfinex","SOLUSD",1719848327663,15.27,148.37,148.34,20.0]
["bitfinex","SOLUSD",1719848327840,15.27,148.35,148.3,22.0613]
["bitfinex","SOLUSD",1719848328044,61.08,148.4,148.3,22.0613]
["bitfinex","SOLUSD",1719848328045,15.27,148.33,148.3,22.0613]
["bitfinex","SOLUSD",1719848328270,15.27,148.34,148.28,15.27]
["bitfinex","SOLUSD",1719848328445,15.27,148.34,148.27,106.37011431]
["bitfinex","SOLUSD",1719848328446,15.27,148.34,148.27,116.4522302]
["bitfinex","SOLUSD",1719848328653,15.27,148.34,148.29,15.27]
["bitfinex","SOLUSD",1719848328870,15.27,148.35,148.3,15.27]
["bitfinex","SOLUSD",1719848329260,15.27,148.35,148.31,20.0]
["bitfinex","SOLUSD",1719848329953,67.3201,148.4,148.31,20.0]
["bitfinex","SOLUSD",1719848329954,6.2401,148.4,148.31,120.0]
["bitfinex","SOLUSD",1719848330167,15.27,148.37,148.32,15.27]
["bitfinex","SOLUSD",1719848330365,15.27,148.38,148.33,20.0]
["bitfinex","SOLUSD",1719848330669,15.27,148.37,148.33,20.0]
["bitfinex","SOLUSD",1719848331559,15.27,148.36,148.33,20.0]
["bitfinex","SOLUSD",1719848331740,15.27,148.36,148.32,20.0]
["bitfinex","SOLUSD",1719848333276,15.27,148.35,148.32,20.0]
["bitfinex","SOLUSD",1719848333464,15.27,148.35,148.31,20.0]
["bitfinex","SOLUSD",1719848333663,15.27,148.35,148.3,20.0]
["bitfinex","SOLUSD",1719848333986,15.27,148.33,148.3,20.0]
["bitfinex","SOLUSD",1719848334279,15.27,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719848334458,15.27,148.33,148.28,35.27]
["bitfinex","SOLUSD",1719848335707,15.27,148.32,148.28,20.0]
["bitfinex","SOLUSD",1719848336181,15.27,148.33,148.28,35.27]
["bitfinex","SOLUSD",1719848337089,15.27,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719848337386,15.4951,148.36,148.27,21.64011431]
["bitfinex","SOLUSD",1719848337387,15.27,148.32,148.27,21.64011431]
["bitfinex","SOLUSD",1719848338266,15.4951,148.36,148.27,21.64011431]
["bitfinex","SOLUSD",1719848338471,15.27,148.32,148.28,20.0]
["bitfinex","SOLUSD",1719848339776,15.4951,148.36,148.28,20.0]
["bitfinex","SOLUSD",1719848339964,15.27,148.33,148.28,20.0]
["bitfinex","SOLUSD",1719848340458,15.27,148.32,148.28,20.0]
["bitfinex","SOLUSD",1719848340660,15.27,148.31,148.28,20.0]
["bitfinex","SOLUSD",1719848340889,15.4951,148.36,148.24,15.27]
["bitfinex","SOLUSD",1719848340890,15.27,148.29,148.24,15.27]
["bitfinex","SOLUSD",1719848341094,15.27,148.29,148.22,33.60405165]
["bitfinex","SOLUSD",1719848341095,15.27,148.29,148.25,20.0]
["bitfinex","SOLUSD",1719848341380,61.08,148.33,148.25,20.0]
["bitfinex","SOLUSD",1719848341557,15.27,148.29,148.23,15.27]
["bitfinex","SOLUSD",1719848341768,6.3125,148.34,148.26,15.27]
["bitfinex","SOLUSD",1719848341988,15.27,148.32,148.26,15.27]
["bitfinex","SOLUSD",1719848342953,15.27,148.32,148.27,20.0]
["bitfinex","SOLUSD",1719848343978,15.27,148.33,148.28,15.27]
["bitfinex","SOLUSD",1719848344182,15.27,148.33,148.29,20.0]
["bitfinex","SOLUSD",1719848344562,15.27,148.32,148.29,20.0]
["bitfinex","SOLUSD",1719848344756,15.27,148.32,148.27,20.0]
["bitfinex","SOLUSD",1719848345093,15.27,148.33,148.28,15.27]
["bitfinex","SOLUSD",1719848345256,15.27,148.33,148.27,20.0]
["bitfinex","SOLUSD",1719848345257,15.27,148.32,148.29,20.0]
["bitfinex","SOLUSD",1719848345452,15.27,148.31,148.27,20.0]
["bitfinex","SOLUSD",1719848347564,15.27,148.3,148.27,20.0]
["bitfinex","SOLUSD",1719848347765,15.27,148.3,148.26,20.0]
["bitfinex","SOLUSD",1719848348085,15.27,148.3,148.25,20.0]
["bitfinex","SOLUSD",1719848348260,15.27,148.29,148.25,20.0]
["bitfinex","SOLUSD",1719848348591,15.27,148.29,148.23,23.75299678]
["bitfinex","SOLUSD",1719848348757,15.27,148.29,148.23,8.48299678]
["bitfinex","SOLUSD",1719848348957,16.0033,148.3,148.23,2.11288247]
["bitfinex","SOLUSD",1719848348958,15.27,148.27,148.23,2.11288247]
["bitfinex","SOLUSD",1719848349272,15.27,148.28,148.23,15.27]
["bitfinex","SOLUSD",1719848350081,15.27,148.28,148.22,21.7105]
["bitfinex","SOLUSD",1719848350082,15.27,148.27,148.22,36.9805]
["bitfinex","SOLUSD",1719848350273,15.27,148.26,148.22,21.7105]
["bitfinex","SOLUSD",1719848351259,15.27,148.27,148.23,20.0]
["bitfinex","SOLUSD",1719848352696,15.27,148.28,148.23,35.27]
["bitfinex","SOLUSD",1719848352864,16.0033,148.3,148.23,35.27]
["bitfinex","SOLUSD",1719848353183,15.27,148.29,148.24,15.27]
["bitfinex","SOLUSD",1719848353383,15.27,148.29,148.23,35.27]
["bitfinex","SOLUSD",1719848353857,15.27,148.29,148.24,15.27]
["bitfinex","SOLUSD",1719848355887,6.4638,148.36,148.25,20.0]
["bitfinex","SOLUSD",1719848356088,15.27,148.33,148.28,15.27]
["bitfinex","SOLUSD",1719848356260,15.27,148.33,148.29,20.0]
["bitfinex","SOLUSD",1719848356686,6.4638,148.36,148.29,20.0]
["bitfinex","SOLUSD",1719848356866,15.27,148.33,148.29,20.0]
["bitfinex","SOLUSD",1719848357193,16.1837,148.37,148.29,20.0]
["bitfinex","SOLUSD",1719848357384,15.27,148.35,148.3,15.27]
["bitfinex","SOLUSD",1719848357688,15.27,148.35,148.31,20.0]
["bitfinex","SOLUSD",1719848358686,15.27,148.34,148.31,20.0]
["bitfinex","SOLUSD",1719848358863,15.27,148.34,148.29,35.27]
["bitfinex","SOLUSD",1719848359066,15.27,148.34,148.29,20.0]
["bitfinex","SOLUSD",1719848359281,16.1837,148.37,148.24,27.58392542]
["bitfinex","SOLUSD",1719848359486,26.7403,148.36,148.25,20.0]
["bitfinex","SOLUSD",1719848359664,15.27,148.3,148.25,35.27]
["bitfinex","SOLUSD",1719848360669,15.27,148.31,148.26,15.27]
["bitfinex","SOLUSD",1719848360878,15.27,148.31,148.27,20.0]
["bitfinex","SOLUSD",1719848361773,30.63,148.35,148.27,20.0]
["bitfinex","SOLUSD",1719848361974,30.63,148.35,148.26,20.0]
["bitfinex","SOLUSD",1719848362391,30.63,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719848362588,37.371,148.35,148.25,20.0]
["bitfinex","SOLUSD",1719848362762,6.289,148.34,148.25,20.0]
["bitfinex","SOLUSD",1719848363690,30.63,148.32,148.24,6.01622542]
["bitfinex","SOLUSD",1719848363902,6.7433,148.3,148.2,38.08014536]
["bitfinex","SOLUSD",1719848364065,15.9464,148.31,148.2,22.4342]
["bitfinex","SOLUSD",1719848364265,30.63,148.29,148.2,22.4342]
["bitfinex","SOLUSD",1719848364966,26.1853,148.28,148.19,6.01622542]
["bitfinex","SOLUSD",1719848365181,26.1853,148.28,148.16,30.1509366]
["bitfinex","SOLUSD",1719848365723,6.1853,148.28,148.16,35.66573431]
["bitfinex","SOLUSD",1719848366371,6.1853,148.28,148.17,20.0]
["bitfinex","SOLUSD",1719848366792,16.0621,148.27,148.16,21.5567]
["bitfinex","SOLUSD",1719848367087,30.63,148.26,148.16,21.5567]
["bitfinex","SOLUSD",1719848367466,30.63,148.26,148.15,6.01622542]
["bitfinex","SOLUSD",1719848367467,20.0,148.25,148.15,6.01622542]
["bitfinex","SOLUSD",1719848367885,20.0,148.25,148.12,29.9530366]
["bitfinex","SOLUSD",1719848367886,37.3751,148.26,148.12,29.9530366]
["bitfinex","SOLUSD",1719848368088,30.63,148.23,148.12,35.26241516]
["bitfinex","SOLUSD",1719848368276,30.63,148.23,148.12,37.37686675]
["bitfinex","SOLUSD",1719848368789,30.63,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719848375006,30.63,148.23,148.14,1.04205812]
["bitfinex","SOLUSD",1719848375193,30.63,148.23,148.13,20.0]
["bitfinex","SOLUSD",1719848375380,6.1472,148.21,148.13,20.0]
["bitfinex","SOLUSD",1719848375581,6.1472,148.21,148.12,22.11445159]
["bitfinex","SOLUSD",1719848378697,6.1472,148.21,148.12,20.0]
["bitfinex","SOLUSD",1719848381005,16.276,148.22,148.13,102.11430884]
["bitfinex","SOLUSD",1719848381200,16.276,148.22,148.14,20.0]
["bitfinex","SOLUSD",1719848381613,6.5238,148.25,148.15,100.0]
["bitfinex","SOLUSD",1719848381912,15.7175,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719848382116,15.7175,148.26,148.18,20.0]
["bitfinex","SOLUSD",1719848383298,15.7175,148.26,148.15,20.0]
["bitfinex","SOLUSD",1719848383807,15.7175,148.26,148.15,120.0]
["bitfinex","SOLUSD",1719848384285,15.7175,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719848384488,15.7175,148.26,148.18,20.0]
["bitfinex","SOLUSD",1719848386017,6.0217,148.29,148.19,102.11345279]
["bitfinex","SOLUSD",1719848386387,6.0217,148.29,148.2,20.0]
["bitfinex","SOLUSD",1719848387091,6.0217,148.29,148.19,2.11345279]
["bitfinex","SOLUSD",1719848390100,6.0217,148.29,148.18,20.0]
["bitfinex","SOLUSD",1719848390501,12.7653,148.29,148.18,20.0]
["bitfinex","SOLUSD",1719848390726,16.6143,148.27,148.17,20.0]
["bitfinex","SOLUSD",1719848394899,1.1129,148.19,148.17,20.0]
["bitfinex","SOLUSD",1719848395094,1.1129,148.19,148.17,120.0]
["bitfinex","SOLUSD",1719848395315,1.1129,148.19,148.17,20.0]
["bitfinex","SOLUSD",1719848399921,1.1129,148.19,148.18,15.33]
["bitfinex","SOLUSD",1719848400116,1.1129,148.19,148.18,35.33]
["bitfinex","SOLUSD",1719848400526,1.1129,148.19,148.18,20.0]
["bitfinex","SOLUSD",1719848400824,1.1129,148.19,148.17,20.0]
["bitfinex","SOLUSD",1719848404126,1.1129,148.19,148.14,15.33]
["bitfinex","SOLUSD",1719848404319,1.1129,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719848404913,1.1129,148.19,148.15,35.33]
["bitfinex","SOLUSD",1719848405641,1.1129,148.19,148.15,20.0]
["bitfinex","SOLUSD",1719848406511,1.1129,148.19,148.15,15.33]
["bitfinex","SOLUSD",1719848406711,1.1129,148.19,148.16,20.0]
["bitfinex","SOLUSD",1719848407942,1.1129,148.19,148.18,15.33]
["bitfinex","SOLUSD",1719848408233,1.1129,148.19,148.18,35.33]
["bitfinex","SOLUSD",1719848409326,1.1129,148.19,148.18,20.0]
["bitfinex","SOLUSD",1719848411829,1.1129,148.19,148.18,135.33]
["bitfinex","SOLUSD",1719848412015,1.1129,148.19,148.18,137.44359542]
["bitfinex","SOLUSD",1719848412218,1.1129,148.19,148.18,208.86209152]
["bitfinex","SOLUSD",1719848412414,1.1129,148.19,148.18,204.77982084]
["bitfinex","SOLUSD",1719848412835,1.1129,148.19,148.18,214.87831694]
["bitfinex","SOLUSD",1719848413220,1.1129,148.19,148.18,314.87831694]
["bitfinex","SOLUSD",1719848414041,15.2695,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719848414337,15.2695,148.31,148.25,20.0]
["bitfinex","SOLUSD",1719848414915,15.2695,148.31,148.24,20.0]
["bitfinex","SOLUSD",1719848415911,15.2695,148.31,148.24,120.0]
["bitfinex","SOLUSD",1719848416114,22.1986,148.35,148.25,2.11259743]
["bitfinex","SOLUSD",1719848416347,22.1986,148.35,148.26,1.08219584]
["bitfinex","SOLUSD",1719848416525,22.1986,148.35,148.27,1.08212285]
["bitfinex","SOLUSD",1719848417050,22.1986,148.35,148.27,21.08212285]
["bitfinex","SOLUSD",1719848417253,16.0468,148.35,148.27,21.08212285]
["bitfinex","SOLUSD",1719848417411,16.0468,148.35,148.28,2.11217001]
["bitfinex","SOLUSD",1719848417619,16.0251,148.4,148.28,118.21737001]
["bitfinex","SOLUSD",1719848417841,16.0251,148.4,148.29,20.0]
["bitfinex","SOLUSD",1719848418146,16.0251,148.4,148.3,102.11188516]
["bitfinex","SOLUSD",1719848418442,16.0251,148.4,148.31,22.11174276]
["bitfinex","SOLUSD",1719848419319,16.0251,148.4,148.31,2.11174276]
["bitfinex","SOLUSD",1719848419935,16.0251,148.4,148.31,102.11174276]
["bitfinex","SOLUSD",1719848420120,16.0251,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719848420945,16.0251,148.4,148.33,102.11145802]
["bitfinex","SOLUSD",1719848421148,6.1087,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719848422440,16.0876,148.44,148.34,20.0]
["bitfinex","SOLUSD",1719848422645,16.0876,148.44,148.36,100.0]
["bitfinex","SOLUSD",1719848422826,16.0876,148.44,148.37,23.45594455]
["bitfinex","SOLUSD",1719848423558,15.725,148.49,148.39,6.6004]
["bitfinex","SOLUSD",1719848423725,15.725,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719848423920,15.725,148.49,148.4,120.0]
["bitfinex","SOLUSD",1719848424247,15.725,148.49,148.41,2.11031985]
["bitfinex","SOLUSD",1719848426248,46.345,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719848426940,46.345,148.49,148.38,20.0]
["bitfinex","SOLUSD",1719848427839,53.0794,148.49,148.38,20.0]
["bitfinex","SOLUSD",1719848428054,46.345,148.49,148.38,20.0]
["bitfinex","SOLUSD",1719848429123,53.0796,148.49,148.38,20.0]
["bitfinex","SOLUSD",1719848429554,46.345,148.49,148.38,20.0]
["bitfinex","SOLUSD",1719848429851,46.345,148.49,148.38,22.11074652]
["bitfinex","SOLUSD",1719848430854,53.0798,148.49,148.38,22.11074652]
["bitfinex","SOLUSD",1719848431149,46.345,148.49,148.38,22.11074652]
["bitfinex","SOLUSD",1719848431347,20.0,148.48,148.38,22.11074652]
["bitfinex","SOLUSD",1719848433647,15.725,148.49,148.38,22.11074652]
["bitfinex","SOLUSD",1719848434048,15.725,148.49,148.39,2.11060428]
["bitfinex","SOLUSD",1719848434246,15.725,148.49,148.39,102.11060428]
["bitfinex","SOLUSD",1719848434560,15.725,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719848435735,6.5542,148.53,148.41,21.8945]
["bitfinex","SOLUSD",1719848436049,6.5542,148.53,148.42,22.11017766]
["bitfinex","SOLUSD",1719848436959,20.0,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848437142,20.0,148.52,148.43,1.34677196]
["bitfinex","SOLUSD",1719848437335,26.7332,148.52,148.43,1.34677196]
["bitfinex","SOLUSD",1719848437537,26.7332,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848437852,20.0,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848438233,26.7332,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848439152,20.0,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848439559,26.7331,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848440463,20.0,148.52,148.42,22.11017766]
["bitfinex","SOLUSD",1719848441343,20.0,148.53,148.42,22.11017766]
["bitfinex","SOLUSD",1719848441538,26.733,148.53,148.42,22.11017766]
["bitfinex","SOLUSD",1719848442144,15.28,148.48,148.42,37.39017766]
["bitfinex","SOLUSD",1719848443843,15.28,148.48,148.43,15.28]
["bitfinex","SOLUSD",1719848444158,23.374,148.57,148.46,15.28]
["bitfinex","SOLUSD",1719848444159,13.2771,148.57,148.46,15.28]
["bitfinex","SOLUSD",1719848444453,15.28,148.52,148.47,20.0]
["bitfinex","SOLUSD",1719848444664,13.2771,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719848444867,15.28,148.52,148.47,20.0]
["bitfinex","SOLUSD",1719848445370,13.2771,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719848445575,15.28,148.52,148.47,20.0]
["bitfinex","SOLUSD",1719848446073,15.28,148.51,148.47,20.0]
["bitfinex","SOLUSD",1719848449863,15.28,148.52,148.47,35.28]
["bitfinex","SOLUSD",1719848450741,6.546,148.57,148.47,35.28]
["bitfinex","SOLUSD",1719848450975,15.28,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719848451352,20.0,148.56,148.48,15.28]
["bitfinex","SOLUSD",1719848451572,15.28,148.53,148.48,15.28]
["bitfinex","SOLUSD",1719848452177,26.7309,148.57,148.47,20.0]
["bitfinex","SOLUSD",1719848452178,15.28,148.5,148.47,20.0]
["bitfinex","SOLUSD",1719848452377,15.28,148.49,148.46,20.0]
["bitfinex","SOLUSD",1719848453051,61.12,148.54,148.46,20.0]
["bitfinex","SOLUSD",1719848453253,15.28,148.49,148.46,20.0]
["bitfinex","SOLUSD",1719848453775,15.28,148.48,148.46,20.0]
["bitfinex","SOLUSD",1719848453981,15.28,148.47,148.45,22.1713]
["bitfinex","SOLUSD",1719848454278,15.28,148.46,148.44,2.10989335]
["bitfinex","SOLUSD",1719848458476,15.7893,148.52,148.44,2.10989335]
["bitfinex","SOLUSD",1719848458664,15.28,148.47,148.44,2.10989335]
["bitfinex","SOLUSD",1719848458870,15.28,148.46,148.44,2.10989335]
["bitfinex","SOLUSD",1719848460581,15.7893,148.52,148.44,2.10989335]
["bitfinex","SOLUSD",1719848460764,15.28,148.46,148.44,2.10989335]
["bitfinex","SOLUSD",1719848460958,15.28,148.47,148.44,2.10989335]
["bitfinex","SOLUSD",1719848461988,15.28,148.46,148.44,2.10989335]
["bitfinex","SOLUSD",1719848462466,6.6195,148.55,148.44,2.10989335]
["bitfinex","SOLUSD",1719848462779,61.12,148.54,148.45,15.28]
["bitfinex","SOLUSD",1719848462982,15.28,148.51,148.46,41.5107]
["bitfinex","SOLUSD",1719848463337,15.28,148.5,148.46,43.62030911]
["bitfinex","SOLUSD",1719848465185,16.5193,148.56,148.46,23.62030911]
["bitfinex","SOLUSD",1719848465479,15.28,148.5,148.47,20.0]
["bitfinex","SOLUSD",1719848465673,61.12,148.54,148.46,23.62030911]
["bitfinex","SOLUSD",1719848465876,15.28,148.49,148.46,23.62030911]
["bitfinex","SOLUSD",1719848466179,15.28,148.5,148.46,23.62030911]
["bitfinex","SOLUSD",1719848466383,15.28,148.49,148.46,23.62030911]
["bitfinex","SOLUSD",1719848468312,61.12,148.54,148.46,2.10960911]
["bitfinex","SOLUSD",1719848468462,15.28,148.47,148.44,20.0]
["bitfinex","SOLUSD",1719848469096,15.28,148.46,148.44,20.0]
["bitfinex","SOLUSD",1719848470483,61.12,148.54,148.44,20.0]
["bitfinex","SOLUSD",1719848470689,15.28,148.46,148.44,20.0]
["bitfinex","SOLUSD",1719848470893,15.28,148.46,148.41,15.28]
["bitfinex","SOLUSD",1719848471073,15.28,148.42,148.39,16.219]
["bitfinex","SOLUSD",1719848471272,15.28,148.4,148.39,16.219]
["bitfinex","SOLUSD",1719848471474,15.28,148.41,148.39,16.219]
["bitfinex","SOLUSD",1719848471661,61.12,148.47,148.39,16.219]
["bitfinex","SOLUSD",1719848471990,16.2663,148.5,148.39,18.32960428]
["bitfinex","SOLUSD",1719848472198,15.28,148.43,148.39,118.32960428]
["bitfinex","SOLUSD",1719848472402,15.28,148.43,148.4,20.0]
["bitfinex","SOLUSD",1719848472568,15.28,148.44,148.4,20.0]
["bitfinex","SOLUSD",1719848472772,15.28,148.42,148.4,20.0]
["bitfinex","SOLUSD",1719848473389,15.28,148.42,148.39,18.32960428]
["bitfinex","SOLUSD",1719848474285,15.28,148.42,148.39,118.32960428]
["bitfinex","SOLUSD",1719848474608,15.28,148.41,148.39,18.32960428]
["bitfinex","SOLUSD",1719848474772,15.28,148.4,148.39,18.32960428]
["bitfinex","SOLUSD",1719848475288,15.28,148.4,148.39,2.11060428]
["bitfinex","SOLUSD",1719848475480,15.28,148.4,148.36,15.3734]
["bitfinex","SOLUSD",1719848475681,15.28,148.38,148.36,15.3734]
["bitfinex","SOLUSD",1719848476283,15.28,148.37,148.36,15.3734]
["bitfinex","SOLUSD",1719848477709,61.12,148.4,148.36,15.3734]
["bitfinex","SOLUSD",1719848479098,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848479682,23.0007,148.5,148.36,15.3734]
["bitfinex","SOLUSD",1719848479882,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848480299,61.12,148.47,148.36,15.3734]
["bitfinex","SOLUSD",1719848480486,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848481606,15.28,148.38,148.36,15.3734]
["bitfinex","SOLUSD",1719848483209,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848483500,15.28,148.38,148.36,15.3734]
["bitfinex","SOLUSD",1719848484116,20.0,148.46,148.36,15.3734]
["bitfinex","SOLUSD",1719848484305,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848484908,15.28,148.39,148.36,115.3734]
["bitfinex","SOLUSD",1719848485098,15.28,148.4,148.36,115.3734]
["bitfinex","SOLUSD",1719848485285,20.0,148.47,148.36,115.3734]
["bitfinex","SOLUSD",1719848485495,15.28,148.41,148.36,130.6534]
["bitfinex","SOLUSD",1719848485905,15.28,148.4,148.36,115.3734]
["bitfinex","SOLUSD",1719848486303,15.28,148.4,148.36,15.3734]
["bitfinex","SOLUSD",1719848486497,67.8557,148.47,148.36,15.3734]
["bitfinex","SOLUSD",1719848486730,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848486918,15.28,148.4,148.36,15.3734]
["bitfinex","SOLUSD",1719848487208,15.28,148.39,148.36,15.3734]
["bitfinex","SOLUSD",1719848489713,15.28,148.37,148.36,15.3734]
["bitfinex","SOLUSD",1719848490007,15.28,148.37,148.3,12.93782072]
["bitfinex","SOLUSD",1719848490212,15.28,148.33,148.29,22.4294]
["bitfinex","SOLUSD",1719848491016,76.6447,148.4,148.29,22.4294]
["bitfinex","SOLUSD",1719848491017,15.28,148.32,148.29,22.4294]
["bitfinex","SOLUSD",1719848491408,15.28,148.33,148.3,20.0]
["bitfinex","SOLUSD",1719848492313,15.28,148.33,148.29,22.4294]
["bitfinex","SOLUSD",1719848492506,15.28,148.33,148.29,27.99586993]
["bitfinex","SOLUSD",1719848495142,15.28,148.35,148.29,143.27586993]
["bitfinex","SOLUSD",1719848495710,76.6447,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719848495711,15.5247,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719848495932,15.28,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719848496527,15.28,148.35,148.29,143.27586993]
["bitfinex","SOLUSD",1719848496738,15.28,148.35,148.29,43.27586993]
["bitfinex","SOLUSD",1719848497033,76.6447,148.4,148.29,43.27586993]
["bitfinex","SOLUSD",1719848497034,15.28,148.34,148.29,43.27586993]
["bitfinex","SOLUSD",1719848497228,15.28,148.34,148.29,27.99586993]
["bitfinex","SOLUSD",1719848498528,15.28,148.34,148.29,43.27586993]
["bitfinex","SOLUSD",1719848499043,6.278,148.42,148.31,100.0]
["bitfinex","SOLUSD",1719848499251,15.28,148.37,148.32,15.28]
["bitfinex","SOLUSD",1719848500534,13.77,148.37,148.31,113.77]
["bitfinex","SOLUSD",1719848500947,55.08,148.4,148.31,213.77]
["bitfinex","SOLUSD",1719848501251,13.77,148.39,148.33,113.77]
["bitfinex","SOLUSD",1719848502139,13.77,148.39,148.34,13.77]
["bitfinex","SOLUSD",1719848502940,13.77,148.39,148.33,113.77]
["bitfinex","SOLUSD",1719848503346,13.77,148.37,148.32,13.77]
["bitfinex","SOLUSD",1719848503936,13.77,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719848504254,13.77,148.36,148.31,113.77]
["bitfinex","SOLUSD",1719848504553,13.77,148.35,148.3,13.77]
["bitfinex","SOLUSD",1719848505354,13.77,148.34,148.29,27.99586993]
["bitfinex","SOLUSD",1719848505854,13.77,148.34,148.29,41.76586993]
["bitfinex","SOLUSD",1719848506241,55.08,148.4,148.29,41.76586993]
["bitfinex","SOLUSD",1719848506553,13.77,148.34,148.29,41.76586993]
["bitfinex","SOLUSD",1719848506730,13.77,148.34,148.29,27.99586993]
["bitfinex","SOLUSD",1719848506931,13.77,148.33,148.29,27.99586993]
["bitfinex","SOLUSD",1719848508243,13.77,148.34,148.29,27.99586993]
["bitfinex","SOLUSD",1719848508453,13.77,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719848509436,13.77,148.34,148.31,100.0]
["bitfinex","SOLUSD",1719848509762,13.77,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719848510764,13.77,148.35,148.3,13.77]
["bitfinex","SOLUSD",1719848511057,13.77,148.34,148.29,141.76586993]
["bitfinex","SOLUSD",1719848511641,13.77,148.34,148.29,127.99586993]
["bitfinex","SOLUSD",1719848511947,13.77,148.33,148.29,27.99586993]
["bitfinex","SOLUSD",1719848513445,15.1163,148.38,148.29,27.99586993]
["bitfinex","SOLUSD",1719848513661,15.1163,148.38,148.3,113.77]
["bitfinex","SOLUSD",1719848513962,15.8394,148.44,148.32,100.0]
["bitfinex","SOLUSD",1719848514160,13.77,148.37,148.32,113.77]
["bitfinex","SOLUSD",1719848514840,15.8394,148.44,148.34,100.0]
["bitfinex","SOLUSD",1719848515166,13.77,148.39,148.34,113.77]
["bitfinex","SOLUSD",1719848515534,15.8394,148.44,148.34,113.77]
["bitfinex","SOLUSD",1719848515737,13.77,148.39,148.34,113.77]
["bitfinex","SOLUSD",1719848516457,13.77,148.38,148.33,13.77]
["bitfinex","SOLUSD",1719848516841,13.77,148.38,148.32,113.77]
["bitfinex","SOLUSD",1719848517865,27.54,148.43,148.32,100.0]
["bitfinex","SOLUSD",1719848519702,27.54,148.43,148.3,100.0]
["bitfinex","SOLUSD",1719848519870,27.54,148.4,148.29,27.99586993]
["bitfinex","SOLUSD",1719848521175,27.54,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719848523488,27.54,148.43,148.31,100.0]
["bitfinex","SOLUSD",1719848523683,27.54,148.43,148.31,110.08208061]
["bitfinex","SOLUSD",1719848523883,27.54,148.43,148.34,100.0]
["bitfinex","SOLUSD",1719848526272,264.6275,148.49,148.36,100.0]
["bitfinex","SOLUSD",1719848526579,264.6275,148.49,148.38,100.0]
["bitfinex","SOLUSD",1719848526580,15.966,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719848526760,43.506,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719848527981,43.506,148.48,148.36,100.0]
["bitfinex","SOLUSD",1719848533601,27.54,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719848536115,15.966,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719848536116,43.506,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719848536408,43.506,148.48,148.33,30.1098619]
["bitfinex","SOLUSD",1719848536409,6.737,148.44,148.32,16.6129]
["bitfinex","SOLUSD",1719848536574,33.8649,148.47,148.32,16.6129]
["bitfinex","SOLUSD",1719848536575,15.8827,148.4,148.32,16.6129]
["bitfinex","SOLUSD",1719848536774,15.8827,148.4,148.29,23.0164]
["bitfinex","SOLUSD",1719848537588,27.54,148.38,148.29,23.0164]
["bitfinex","SOLUSD",1719848537798,27.54,148.38,148.29,28.49736477]
["bitfinex","SOLUSD",1719848537990,27.54,148.38,148.29,5.48096477]
["bitfinex","SOLUSD",1719848538181,27.54,148.38,148.25,129.2101408]
["bitfinex","SOLUSD",1719848541719,27.54,148.38,148.25,134.53383835]
["bitfinex","SOLUSD",1719848542516,15.0953,148.34,148.25,134.53383835]
["bitfinex","SOLUSD",1719848542694,15.0953,148.34,148.25,27.48389755]
["bitfinex","SOLUSD",1719848543025,27.54,148.32,148.21,121.7464]
["bitfinex","SOLUSD",1719848543513,27.54,148.32,148.22,7.04610341]
["bitfinex","SOLUSD",1719848544327,27.54,148.29,148.22,7.04610341]
["bitfinex","SOLUSD",1719848544827,27.54,148.29,148.21,5.38237246]
["bitfinex","SOLUSD",1719848544996,27.54,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719848545196,27.54,148.29,148.18,107.04852241]
["bitfinex","SOLUSD",1719848545197,15.1505,148.28,148.18,107.04852241]
["bitfinex","SOLUSD",1719848546230,15.1505,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719848546397,15.1505,148.28,148.2,102.09281503]
["bitfinex","SOLUSD",1719848547321,21.4555,148.28,148.2,2.09281503]
["bitfinex","SOLUSD",1719848547493,27.54,148.26,148.2,2.09281503]
["bitfinex","SOLUSD",1719848547693,27.54,148.23,148.16,5.49993163]
["bitfinex","SOLUSD",1719848547919,27.54,148.23,148.13,39.57421763]
["bitfinex","SOLUSD",1719848548192,27.54,148.23,148.14,2.09366267]
["bitfinex","SOLUSD",1719848551323,27.54,148.23,148.16,100.0]
["bitfinex","SOLUSD",1719848551612,27.54,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719848557922,27.54,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719848558128,21.4555,148.28,148.18,100.0]
["bitfinex","SOLUSD",1719848558314,48.9955,148.28,148.19,2.09295625]
["bitfinex","SOLUSD",1719848563130,21.6686,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719848563330,27.54,148.31,148.2,100.0]
["bitfinex","SOLUSD",1719848563529,27.54,148.31,148.21,2.09267382]
["bitfinex","SOLUSD",1719848563834,27.54,148.3,148.21,2.09267382]
["bitfinex","SOLUSD",1719848564610,27.54,148.26,148.21,2.09267382]
["bitfinex","SOLUSD",1719848565217,27.54,148.26,148.19,22.9171]
["bitfinex","SOLUSD",1719848565844,27.54,148.23,148.16,11.77832288]
["bitfinex","SOLUSD",1719848571946,42.6212,148.26,148.16,11.77832288]
["bitfinex","SOLUSD",1719848573431,42.6212,148.26,148.16,13.87170292]
["bitfinex","SOLUSD",1719848574350,27.6,148.24,148.16,13.87170292]
["bitfinex","SOLUSD",1719848576444,15.0812,148.26,148.16,13.87170292]
["bitfinex","SOLUSD",1719848578457,27.6,148.27,148.17,102.09323876]
["bitfinex","SOLUSD",1719848581066,27.59,148.28,148.17,102.09323876]
["bitfinex","SOLUSD",1719848581859,13.8,148.23,148.18,13.8]
["bitfinex","SOLUSD",1719848582163,16.4498,148.3,148.18,13.8]
["bitfinex","SOLUSD",1719848582369,13.8,148.23,148.18,13.8]
["bitfinex","SOLUSD",1719848583164,20.0,148.29,148.18,13.8]
["bitfinex","SOLUSD",1719848583380,13.8,148.23,148.18,13.8]
["bitfinex","SOLUSD",1719848583671,13.8,148.22,148.17,2.09323876]
["bitfinex","SOLUSD",1719848586453,20.0,148.29,148.18,113.8]
["bitfinex","SOLUSD",1719848586661,13.8,148.24,148.18,113.8]
["bitfinex","SOLUSD",1719848586850,16.4498,148.3,148.2,13.8]
["bitfinex","SOLUSD",1719848587051,16.4498,148.3,148.19,13.8]
["bitfinex","SOLUSD",1719848587874,44.0298,148.3,148.18,100.0]
["bitfinex","SOLUSD",1719848592472,44.0298,148.3,148.21,15.0695]
["bitfinex","SOLUSD",1719848592666,27.58,148.33,148.22,6.6143]
["bitfinex","SOLUSD",1719848592976,20.0,148.32,148.22,106.6143]
["bitfinex","SOLUSD",1719848593182,27.58,148.33,148.22,106.6143]
["bitfinex","SOLUSD",1719848594666,258.6,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719848594874,33.9701,148.36,148.24,100.0]
["bitfinex","SOLUSD",1719848595066,27.58,148.36,148.25,16.3376]
["bitfinex","SOLUSD",1719848595575,27.58,148.36,148.27,6.2657]
["bitfinex","SOLUSD",1719848603170,27.58,148.33,148.25,16.3376]
["bitfinex","SOLUSD",1719848603685,27.58,148.3,148.25,16.3376]
["bitfinex","SOLUSD",1719848606283,27.58,148.3,148.23,6.5533]
["bitfinex","SOLUSD",1719848609830,13.79,148.27,148.23,6.5533]
["bitfinex","SOLUSD",1719848612008,27.58,148.32,148.23,6.5533]
["bitfinex","SOLUSD",1719848612710,27.58,148.32,148.23,106.5533]
["bitfinex","SOLUSD",1719848612888,27.58,148.35,148.24,15.0907]
["bitfinex","SOLUSD",1719848613087,27.58,148.35,148.24,17.18295032]
["bitfinex","SOLUSD",1719848617819,27.58,148.35,148.25,6.4139]
["bitfinex","SOLUSD",1719848618126,27.58,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719848619830,27.58,148.35,148.25,6.4139]
["bitfinex","SOLUSD",1719848629151,27.58,148.32,148.24,17.18295032]
["bitfinex","SOLUSD",1719848629355,27.58,148.32,148.24,2.09225032]
["bitfinex","SOLUSD",1719848629845,15.9695,148.31,148.24,2.09225032]
["bitfinex","SOLUSD",1719848630248,27.58,148.29,148.24,2.09225032]
["bitfinex","SOLUSD",1719848631646,27.58,148.29,148.2,16.6334]
["bitfinex","SOLUSD",1719848633751,13.79,148.24,148.2,16.6334]
["bitfinex","SOLUSD",1719848634457,15.9695,148.31,148.2,16.6334]
["bitfinex","SOLUSD",1719848634658,13.79,148.24,148.2,16.6334]
["bitfinex","SOLUSD",1719848635036,13.79,148.22,148.17,20.3911]
["bitfinex","SOLUSD",1719848635250,13.79,148.22,148.17,6.6011]
["bitfinex","SOLUSD",1719848635429,13.79,148.21,148.17,6.6011]
["bitfinex","SOLUSD",1719848635634,13.79,148.2,148.17,6.6011]
["bitfinex","SOLUSD",1719848636247,13.79,148.2,148.17,11.98438021]
["bitfinex","SOLUSD",1719848637274,13.79,148.2,148.17,6.6011]
["bitfinex","SOLUSD",1719848637447,13.79,148.2,148.16,16.2175]
["bitfinex","SOLUSD",1719848637972,15.2725,148.24,148.16,16.2175]
["bitfinex","SOLUSD",1719848637973,13.79,148.19,148.16,16.2175]
["bitfinex","SOLUSD",1719848638454,13.79,148.2,148.16,16.2175]
["bitfinex","SOLUSD",1719848638973,15.2725,148.24,148.16,16.2175]
["bitfinex","SOLUSD",1719848639143,13.79,148.2,148.16,16.2175]
["bitfinex","SOLUSD",1719848640160,13.79,148.19,148.16,16.2175]
["bitfinex","SOLUSD",1719848641873,15.2725,148.24,148.16,16.2175]
["bitfinex","SOLUSD",1719848642067,13.79,148.19,148.16,16.2175]
["bitfinex","SOLUSD",1719848642669,13.79,148.18,148.14,5.36498219]
["bitfinex","SOLUSD",1719848642872,13.79,148.18,148.13,125.1822619]
["bitfinex","SOLUSD",1719848643864,15.2725,148.24,148.13,125.1822619]
["bitfinex","SOLUSD",1719848644084,15.2725,148.24,148.14,13.79]
["bitfinex","SOLUSD",1719848644365,13.79,148.2,148.15,13.79]
["bitfinex","SOLUSD",1719848644965,15.2566,148.28,148.15,100.0]
["bitfinex","SOLUSD",1719848645173,13.79,148.22,148.14,2.09366267]
["bitfinex","SOLUSD",1719848645477,13.79,148.21,148.16,13.79]
["bitfinex","SOLUSD",1719848645889,55.16,148.26,148.16,13.79]
["bitfinex","SOLUSD",1719848646076,13.79,148.22,148.17,13.79]
["bitfinex","SOLUSD",1719848646489,13.79,148.21,148.16,13.79]
["bitfinex","SOLUSD",1719848647480,13.79,148.2,148.15,102.09352135]
["bitfinex","SOLUSD",1719848647686,13.79,148.2,148.15,115.88352135]
["bitfinex","SOLUSD",1719848648086,15.2566,148.28,148.16,13.79]
["bitfinex","SOLUSD",1719848648385,13.79,148.21,148.16,13.79]
["bitfinex","SOLUSD",1719848648575,15.2566,148.28,148.16,13.79]
["bitfinex","SOLUSD",1719848648764,13.79,148.22,148.16,13.79]
["bitfinex","SOLUSD",1719848649582,13.79,148.22,148.17,13.79]
["bitfinex","SOLUSD",1719848650594,13.79,148.23,148.17,30.3352]
["bitfinex","SOLUSD",1719848651097,55.16,148.26,148.17,130.3352]
["bitfinex","SOLUSD",1719848651307,15.2566,148.28,148.19,6.645]
["bitfinex","SOLUSD",1719848651598,13.79,148.25,148.2,13.79]
["bitfinex","SOLUSD",1719848652401,13.79,148.24,148.2,13.79]
["bitfinex","SOLUSD",1719848653995,13.79,148.24,148.19,6.645]
["bitfinex","SOLUSD",1719848654184,13.79,148.23,148.19,6.645]
["bitfinex","SOLUSD",1719848654379,13.79,148.23,148.18,15.8830975]
["bitfinex","SOLUSD",1719848654588,15.2566,148.28,148.18,2.0930975]
["bitfinex","SOLUSD",1719848654807,13.79,148.22,148.18,2.0930975]
["bitfinex","SOLUSD",1719848656210,13.79,148.26,148.18,2.0930975]
["bitfinex","SOLUSD",1719848656382,13.79,148.21,148.18,2.0930975]
["bitfinex","SOLUSD",1719848661613,13.79,148.26,148.18,2.0930975]
["bitfinex","SOLUSD",1719848661794,13.79,148.2,148.15,20.2372]
["bitfinex","SOLUSD",1719848662503,13.79,148.17,148.15,6.4472]
["bitfinex","SOLUSD",1719848663117,13.79,148.17,148.13,16.5631]
["bitfinex","SOLUSD",1719848663610,13.79,148.19,148.11,6.1426]
["bitfinex","SOLUSD",1719848663821,13.79,148.14,148.11,6.1426]
["bitfinex","SOLUSD",1719848664192,16.5056,148.16,148.09,7.88685926]
["bitfinex","SOLUSD",1719848664396,13.79,148.11,148.09,0.8360609]
["bitfinex","SOLUSD",1719848664812,16.5056,148.16,148.09,0.8360609]
["bitfinex","SOLUSD",1719848664813,13.79,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719848665114,16.5056,148.16,148.09,0.8360609]
["bitfinex","SOLUSD",1719848665313,13.79,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719848666404,16.5056,148.16,148.09,0.8360609]
["bitfinex","SOLUSD",1719848666607,13.79,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719848675724,15.7678,148.11,148.09,0.8360609]
["bitfinex","SOLUSD",1719848675940,13.79,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719848680616,15.7678,148.11,148.09,0.8360609]
["bitfinex","SOLUSD",1719848680839,13.79,148.1,148.09,0.8360609]
["bitfinex","SOLUSD",1719848684764,13.79,148.1,147.98,40.48996733]
["bitfinex","SOLUSD",1719848684959,13.79,148.03,147.98,40.48996733]
["bitfinex","SOLUSD",1719848685969,13.79,148.03,147.98,26.69996733]
["bitfinex","SOLUSD",1719848686176,13.79,148.01,147.98,21.3787]
["bitfinex","SOLUSD",1719848688553,21.7818,148.11,147.98,21.3787]
["bitfinex","SOLUSD",1719848688869,13.79,148.01,147.98,21.3787]
["bitfinex","SOLUSD",1719848689764,20.0,148.1,147.98,21.3787]
["bitfinex","SOLUSD",1719848689964,13.79,148.03,147.98,35.1687]
["bitfinex","SOLUSD",1719848690644,13.79,148.02,147.98,21.3787]
["bitfinex","SOLUSD",1719848692150,20.0,148.1,147.98,35.1687]
["bitfinex","SOLUSD",1719848692352,13.79,148.03,147.98,35.1687]
["bitfinex","SOLUSD",1719848692548,13.79,148.01,147.95,23.2394609]
["bitfinex","SOLUSD",1719848692842,15.0897,148.07,147.96,13.79]
["bitfinex","SOLUSD",1719848693064,13.79,148.02,147.96,13.79]
["bitfinex","SOLUSD",1719848693458,13.79,148.02,147.97,13.79]
["bitfinex","SOLUSD",1719848694979,13.79,148.02,147.96,13.79]
["bitfinex","SOLUSD",1719848695157,13.79,148.02,147.97,13.79]
["bitfinex","SOLUSD",1719848696400,15.0897,148.07,147.98,13.79]
["bitfinex","SOLUSD",1719848696593,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848697683,15.0897,148.07,147.98,13.79]
["bitfinex","SOLUSD",1719848698001,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848698501,15.0897,148.07,147.98,13.79]
["bitfinex","SOLUSD",1719848698890,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848699676,15.0897,148.07,147.98,13.79]
["bitfinex","SOLUSD",1719848699874,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848701725,13.79,148.01,147.96,13.79]
["bitfinex","SOLUSD",1719848702516,13.79,148.03,147.95,123.2394609]
["bitfinex","SOLUSD",1719848702690,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848703012,15.0897,148.07,147.98,13.79]
["bitfinex","SOLUSD",1719848703312,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848704535,13.79,148.05,148.0,13.79]
["bitfinex","SOLUSD",1719848705113,16.2398,148.12,148.04,13.79]
["bitfinex","SOLUSD",1719848705317,13.79,148.1,148.01,6.584]
["bitfinex","SOLUSD",1719848705522,13.79,148.09,148.04,13.79]
["bitfinex","SOLUSD",1719848705748,13.79,148.09,148.01,6.584]
["bitfinex","SOLUSD",1719848706044,13.79,148.08,148.03,13.79]
["bitfinex","SOLUSD",1719848706423,13.79,148.06,148.01,6.584]
["bitfinex","SOLUSD",1719848706617,71.3998,148.12,148.02,13.79]
["bitfinex","SOLUSD",1719848706944,13.79,148.08,148.03,13.79]
["bitfinex","SOLUSD",1719848707113,16.2398,148.12,148.03,13.79]
["bitfinex","SOLUSD",1719848707309,13.79,148.07,148.02,13.79]
["bitfinex","SOLUSD",1719848707512,6.1126,148.1,148.0,15.3413]
["bitfinex","SOLUSD",1719848707717,13.79,148.04,147.97,21.6001]
["bitfinex","SOLUSD",1719848707912,13.79,148.03,147.97,21.6001]
["bitfinex","SOLUSD",1719848708126,13.79,148.02,147.97,35.3901]
["bitfinex","SOLUSD",1719848708331,13.79,148.03,147.97,21.6001]
["bitfinex","SOLUSD",1719848708533,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848708733,15.8594,148.06,147.98,13.79]
["bitfinex","SOLUSD",1719848708915,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848710538,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848710738,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848711547,15.8594,148.06,147.99,13.79]
["bitfinex","SOLUSD",1719848711724,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848711929,15.8594,148.06,147.99,13.79]
["bitfinex","SOLUSD",1719848712245,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848712658,13.79,148.05,148.0,13.79]
["bitfinex","SOLUSD",1719848713150,13.79,148.05,147.97,21.6001]
["bitfinex","SOLUSD",1719848713345,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848714435,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848714747,15.8594,148.06,147.97,21.6001]
["bitfinex","SOLUSD",1719848714947,13.79,148.05,148.0,13.79]
["bitfinex","SOLUSD",1719848715241,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848715446,15.8594,148.06,147.98,13.79]
["bitfinex","SOLUSD",1719848715657,13.79,148.04,147.99,13.79]
["bitfinex","SOLUSD",1719848716650,13.79,148.05,147.99,13.79]
["bitfinex","SOLUSD",1719848716951,22.2405,148.1,147.98,13.79]
["bitfinex","SOLUSD",1719848717147,22.2405,148.1,148.02,13.79]
["bitfinex","SOLUSD",1719848717444,13.79,148.07,148.02,13.79]
["bitfinex","SOLUSD",1719848718335,13.79,148.07,148.01,13.79]
["bitfinex","SOLUSD",1719848720359,13.79,148.07,148.02,13.79]
["bitfinex","SOLUSD",1719848721028,16.1279,148.1,148.03,13.79]
["bitfinex","SOLUSD",1719848721232,13.79,148.09,148.04,13.79]
["bitfinex","SOLUSD",1719848721445,16.1279,148.1,148.04,13.79]
["bitfinex","SOLUSD",1719848721653,22.1062,148.14,148.06,13.79]
["bitfinex","SOLUSD",1719848721952,13.79,148.1,148.05,13.79]
["bitfinex","SOLUSD",1719848723828,22.1062,148.14,148.05,13.79]
["bitfinex","SOLUSD",1719848724137,13.79,148.11,148.05,13.79]
["bitfinex","SOLUSD",1719848724443,13.79,148.1,148.05,13.79]
["bitfinex","SOLUSD",1719848724636,20.0,148.13,148.05,13.79]
["bitfinex","SOLUSD",1719848724847,13.79,148.1,148.05,13.79]
["bitfinex","SOLUSD",1719848725857,13.79,148.1,148.06,13.79]
["bitfinex","SOLUSD",1719848726058,13.79,148.11,148.06,13.79]
["bitfinex","SOLUSD",1719848728237,13.79,148.11,148.05,13.79]
["bitfinex","SOLUSD",1719848728942,13.79,148.11,148.0,100.0]
["bitfinex","SOLUSD",1719848729143,13.79,148.11,147.99,22.5079]
["bitfinex","SOLUSD",1719848729330,20.0,148.13,148.04,13.79]
["bitfinex","SOLUSD",1719848729331,13.79,148.09,148.04,13.79]
["bitfinex","SOLUSD",1719848729648,13.79,148.09,148.01,2.09550157]
["bitfinex","SOLUSD",1719848729649,16.1107,148.08,148.01,2.09550157]
["bitfinex","SOLUSD",1719848729851,13.79,148.03,147.95,28.5391228]
["bitfinex","SOLUSD",1719848730075,13.79,148.03,147.98,13.79]
["bitfinex","SOLUSD",1719848731066,13.79,148.03,147.95,34.1124043]
["bitfinex","SOLUSD",1719848731233,13.79,148.01,147.95,23.4292609]
["bitfinex","SOLUSD",1719848731439,55.16,148.05,147.95,23.4292609]
["bitfinex","SOLUSD",1719848731440,13.79,148.0,147.95,37.2192609]
["bitfinex","SOLUSD",1719848731746,27.69,148.04,147.95,0.8360609]
["bitfinex","SOLUSD",1719848731951,20.0,148.03,147.95,0.8360609]
["bitfinex","SOLUSD",1719848732943,27.69,148.01,147.95,0.8360609]
["bitfinex","SOLUSD",1719848733146,20.0,148.0,147.95,0.8360609]
["bitfinex","SOLUSD",1719848733863,27.69,148.01,147.95,0.8360609]
["bitfinex","SOLUSD",1719848734064,22.2355,148.02,147.95,0.8360609]
["bitfinex","SOLUSD",1719848734242,20.0,148.01,147.95,0.8360609]
["bitfinex","SOLUSD",1719848736058,22.2355,148.02,147.95,0.8360609]
["bitfinex","SOLUSD",1719848736263,15.6614,148.02,147.95,0.8360609]
["bitfinex","SOLUSD",1719848739360,34.2641,148.05,147.95,0.8360609]
["bitfinex","SOLUSD",1719848739559,20.0,148.04,147.95,0.8360609]
["bitfinex","SOLUSD",1719848741063,27.69,148.05,147.96,6.0961]
["bitfinex","SOLUSD",1719848741274,15.6614,148.06,147.96,6.0961]
["bitfinex","SOLUSD",1719848741778,27.69,148.08,147.96,8.1923097]
["bitfinex","SOLUSD",1719848741959,16.3001,148.1,147.96,35.8823097]
["bitfinex","SOLUSD",1719848742169,16.3001,148.1,147.97,15.8144]
["bitfinex","SOLUSD",1719848742381,43.9901,148.1,147.97,15.8144]
["bitfinex","SOLUSD",1719848743962,16.3001,148.1,147.98,2.09592639]
["bitfinex","SOLUSD",1719848744169,16.3001,148.1,147.98,102.09592639]
["bitfinex","SOLUSD",1719848744473,27.69,148.12,147.99,6.5608]
["bitfinex","SOLUSD",1719848744657,27.69,148.12,147.99,34.2508]
["bitfinex","SOLUSD",1719848746975,20.0,148.11,147.99,34.2508]
["bitfinex","SOLUSD",1719848750280,20.0,148.11,148.0,15.3768]
["bitfinex","SOLUSD",1719848753981,13.83,148.09,148.04,13.83]
["bitfinex","SOLUSD",1719848754383,13.83,148.07,148.0,15.3768]
["bitfinex","SOLUSD",1719848754590,13.83,148.07,148.02,13.83]
["bitfinex","SOLUSD",1719848757393,20.0,148.11,148.02,13.83]
["bitfinex","SOLUSD",1719848757598,13.83,148.07,148.02,13.83]
["bitfinex","SOLUSD",1719848760878,13.83,148.05,148.0,15.3768]
["bitfinex","SOLUSD",1719848761075,13.83,148.05,148.0,29.2068]
["bitfinex","SOLUSD",1719848761968,20.0,148.11,148.0,29.2068]
["bitfinex","SOLUSD",1719848762165,13.83,148.06,148.0,29.2068]
["bitfinex","SOLUSD",1719848762592,13.83,148.06,148.0,28.2068]
["bitfinex","SOLUSD",1719848762998,13.83,148.06,148.0,14.3768]
["bitfinex","SOLUSD",1719848763179,13.83,148.06,148.0,28.2068]
["bitfinex","SOLUSD",1719848764404,20.0,148.11,148.04,13.83]
["bitfinex","SOLUSD",1719848764708,13.83,148.1,148.04,13.83]
["bitfinex","SOLUSD",1719848764914,13.83,148.09,148.04,13.83]
["bitfinex","SOLUSD",1719848765304,20.0,148.13,148.04,13.83]
["bitfinex","SOLUSD",1719848765507,13.83,148.09,148.04,13.83]
["bitfinex","SOLUSD",1719848766493,20.0,148.13,148.05,6.4441]
["bitfinex","SOLUSD",1719848766694,13.83,148.1,148.05,6.4441]
["bitfinex","SOLUSD",1719848766894,20.0,148.13,148.06,15.4154]
["bitfinex","SOLUSD",1719848767195,265.1689,148.17,148.07,13.83]
["bitfinex","SOLUSD",1719848767389,13.83,148.13,148.07,13.83]
["bitfinex","SOLUSD",1719848769620,265.1689,148.17,148.07,13.83]
["bitfinex","SOLUSD",1719848769923,13.83,148.15,148.09,13.83]
["bitfinex","SOLUSD",1719848770517,13.83,148.14,148.09,13.83]
["bitfinex","SOLUSD",1719848771223,15.7883,148.18,148.06,15.4154]
["bitfinex","SOLUSD",1719848771442,15.7883,148.18,148.07,13.83]
["bitfinex","SOLUSD",1719848771443,13.83,148.12,148.07,13.83]
["bitfinex","SOLUSD",1719848772143,13.83,148.12,148.07,12.83]
["bitfinex","SOLUSD",1719848772439,13.83,148.12,148.07,13.83]
["bitfinex","SOLUSD",1719848773443,13.83,148.13,148.08,13.83]
["bitfinex","SOLUSD",1719848774053,15.7883,148.18,148.06,15.4154]
["bitfinex","SOLUSD",1719848774217,13.83,148.1,148.06,15.4154]
["bitfinex","SOLUSD",1719848775947,6.1209,148.17,148.05,6.4441]
["bitfinex","SOLUSD",1719848776146,13.83,148.07,148.04,16.2983]
["bitfinex","SOLUSD",1719848776312,13.83,148.06,148.04,16.2983]
["bitfinex","SOLUSD",1719848777427,13.83,148.06,148.01,20.3032]
["bitfinex","SOLUSD",1719848777841,27.66,148.11,148.01,6.4732]
["bitfinex","SOLUSD",1719848778042,20.0,148.1,148.01,6.4732]
["bitfinex","SOLUSD",1719848779232,27.66,148.08,148.01,6.4732]
["bitfinex","SOLUSD",1719848780439,20.0,148.1,148.01,6.4732]
["bitfinex","SOLUSD",1719848782748,27.66,148.11,148.01,6.4732]
["bitfinex","SOLUSD",1719848782948,16.2198,148.13,148.01,6.4732]
["bitfinex","SOLUSD",1719848783952,20.0,148.12,148.01,6.4732]
["bitfinex","SOLUSD",1719848788525,27.66,148.11,148.01,6.4732]
["bitfinex","SOLUSD",1719848788747,20.0,148.1,148.01,6.4732]
["bitfinex","SOLUSD",1719848789351,27.66,148.08,148.01,6.4732]
["bitfinex","SOLUSD",1719848789560,20.0,148.07,148.01,6.4732]
["bitfinex","SOLUSD",1719848791447,20.0,148.07,148.0,16.3319]
["bitfinex","SOLUSD",1719848797245,20.0,148.1,148.0,16.3319]
["bitfinex","SOLUSD",1719848798249,27.66,148.12,148.01,6.4337]
["bitfinex","SOLUSD",1719848799538,20.0,148.11,148.01,6.4337]
["bitfinex","SOLUSD",1719848803587,20.0,148.11,148.02,15.9312]
["bitfinex","SOLUSD",1719848803889,27.66,148.15,148.02,15.9312]
["bitfinex","SOLUSD",1719848804051,20.0,148.14,148.02,15.9312]
["bitfinex","SOLUSD",1719848804445,20.0,148.14,148.03,6.0125]
["bitfinex","SOLUSD",1719848805251,27.66,148.15,148.03,6.0125]
["bitfinex","SOLUSD",1719848805562,20.0,148.14,148.03,6.0125]
["bitfinex","SOLUSD",1719848806174,20.0,148.14,148.05,6.3512]
["bitfinex","SOLUSD",1719848806368,20.0,148.16,148.05,6.3512]
["bitfinex","SOLUSD",1719848806878,27.66,148.19,148.06,16.5517]
["bitfinex","SOLUSD",1719848807074,15.1322,148.21,148.08,16.5517]
["bitfinex","SOLUSD",1719848807247,42.7922,148.21,148.08,16.5517]
["bitfinex","SOLUSD",1719848807973,13.81,148.16,148.08,16.5517]
["bitfinex","SOLUSD",1719848808174,13.81,148.15,148.1,13.81]
["bitfinex","SOLUSD",1719848808349,13.81,148.14,148.09,13.81]
["bitfinex","SOLUSD",1719848809873,27.63,148.19,148.08,16.5517]
["bitfinex","SOLUSD",1719848810175,20.0,148.18,148.08,16.5517]
["bitfinex","SOLUSD",1719848815081,20.0,148.2,148.08,16.5517]
["bitfinex","SOLUSD",1719848815257,20.0,148.2,148.09,6.5482]
["bitfinex","SOLUSD",1719848815462,27.63,148.24,148.1,16.6295]
["bitfinex","SOLUSD",1719848815682,27.63,148.24,148.11,6.2554]
["bitfinex","SOLUSD",1719848816992,20.0,148.23,148.11,6.2554]
["bitfinex","SOLUSD",1719848819484,27.63,148.21,148.11,6.2554]
["bitfinex","SOLUSD",1719848819789,20.0,148.2,148.11,6.2554]
["bitfinex","SOLUSD",1719848820990,47.63,148.23,148.11,6.2554]
["bitfinex","SOLUSD",1719848821164,47.63,148.23,148.12,15.9423]
["bitfinex","SOLUSD",1719848821363,47.63,148.23,148.13,6.5883]
["bitfinex","SOLUSD",1719848822186,20.0,148.23,148.13,6.5883]
["bitfinex","SOLUSD",1719848822380,27.63,148.25,148.14,16.4035]
["bitfinex","SOLUSD",1719848823077,27.63,148.25,148.15,6.467]
["bitfinex","SOLUSD",1719848823270,27.63,148.28,148.16,15.8082]
["bitfinex","SOLUSD",1719848823476,27.63,148.28,148.17,6.467]
["bitfinex","SOLUSD",1719848824073,27.63,148.28,148.18,15.428]
["bitfinex","SOLUSD",1719848824486,265.63282939,148.31,148.2,15.5466]
["bitfinex","SOLUSD",1719848824702,24.35347024,148.33,148.2,15.5466]
["bitfinex","SOLUSD",1719848825009,27.63,148.32,148.2,15.5466]
["bitfinex","SOLUSD",1719848825803,27.63,148.29,148.2,15.5466]
["bitfinex","SOLUSD",1719848826180,27.63,148.26,148.2,15.5466]
["bitfinex","SOLUSD",1719848826512,20.0,148.25,148.2,15.5466]
["bitfinex","SOLUSD",1719848828816,27.63,148.32,148.2,15.5466]
["bitfinex","SOLUSD",1719848828982,27.63,148.29,148.2,15.5466]
["bitfinex","SOLUSD",1719848829980,20.0,148.28,148.2,15.5466]
["bitfinex","SOLUSD",1719848832898,20.0,148.32,148.2,15.5466]
["bitfinex","SOLUSD",1719848834924,20.0,148.32,148.21,6.6224]
["bitfinex","SOLUSD",1719848835104,27.63,148.33,148.22,6.6224]
["bitfinex","SOLUSD",1719848835305,27.63,148.33,148.23,15.3616]
["bitfinex","SOLUSD",1719848836230,27.63,148.33,148.24,6.3747]
["bitfinex","SOLUSD",1719848837311,27.63,148.36,148.24,6.3747]
["bitfinex","SOLUSD",1719848837712,27.63,148.36,148.25,15.4115]
["bitfinex","SOLUSD",1719848838332,20.0,148.35,148.25,15.4115]
["bitfinex","SOLUSD",1719848840240,27.63,148.33,148.25,15.4115]
["bitfinex","SOLUSD",1719848840541,20.0,148.32,148.25,15.4115]
["bitfinex","SOLUSD",1719848841053,27.63,148.3,148.24,6.3747]
["bitfinex","SOLUSD",1719848841230,20.0,148.29,148.24,6.3747]
["bitfinex","SOLUSD",1719848845228,20.0,148.29,148.21,16.0275]
["bitfinex","SOLUSD",1719848849428,27.63,148.27,148.21,16.0275]
["bitfinex","SOLUSD",1719848849626,20.0,148.26,148.21,16.0275]
["bitfinex","SOLUSD",1719848855443,27.63,148.29,148.21,16.0275]
["bitfinex","SOLUSD",1719848855635,20.0,148.28,148.21,16.0275]
["bitfinex","SOLUSD",1719848856844,27.63,148.33,148.21,16.0275]
["bitfinex","SOLUSD",1719848856845,20.0,148.32,148.21,16.0275]
["bitfinex","SOLUSD",1719848858260,27.63,148.3,148.21,16.0275]
["bitfinex","SOLUSD",1719848858432,20.0,148.29,148.21,16.0275]
["bitfinex","SOLUSD",1719848858629,27.63,148.3,148.21,16.0275]
["bitfinex","SOLUSD",1719848859135,27.63,148.3,148.22,6.0864]
["bitfinex","SOLUSD",1719848859335,27.63,148.33,148.22,6.0864]
["bitfinex","SOLUSD",1719848860045,20.0,148.32,148.22,6.0864]
["bitfinex","SOLUSD",1719848862463,20.0,148.32,148.23,16.5196]
["bitfinex","SOLUSD",1719848862756,20.0,148.32,148.24,6.5435]
["bitfinex","SOLUSD",1719848863162,27.63,148.36,148.25,16.5196]
["bitfinex","SOLUSD",1719848863370,27.63,148.36,148.26,6.6415]
["bitfinex","SOLUSD",1719848863573,27.63,148.36,148.27,15.001]
["bitfinex","SOLUSD",1719848863868,258.6,148.37,148.28,6.6415]
["bitfinex","SOLUSD",1719848864057,27.63,148.38,148.28,6.6415]
["bitfinex","SOLUSD",1719848864862,20.0,148.37,148.28,6.6415]
["bitfinex","SOLUSD",1719848865856,20.0,148.37,148.29,15.001]
["bitfinex","SOLUSD",1719848869154,27.63,148.35,148.29,15.001]
["bitfinex","SOLUSD",1719848869344,20.0,148.34,148.29,15.001]
["bitfinex","SOLUSD",1719848869740,27.63,148.32,148.23,21.607]
["bitfinex","SOLUSD",1719848869941,27.63,148.3,148.23,21.607]
["bitfinex","SOLUSD",1719848870251,20.0,148.29,148.23,21.607]
["bitfinex","SOLUSD",1719848870441,27.63,148.27,148.15,22.0187]
["bitfinex","SOLUSD",1719848871067,20.0,148.26,148.15,22.0187]
["bitfinex","SOLUSD",1719848873248,20.0,148.26,148.17,22.0187]
["bitfinex","SOLUSD",1719848873766,27.63,148.3,148.18,6.1984]
["bitfinex","SOLUSD",1719848874063,20.0,148.29,148.18,6.1984]
["bitfinex","SOLUSD",1719848876344,27.63,148.27,148.18,6.1984]
["bitfinex","SOLUSD",1719848878003,20.0,148.26,148.18,6.1984]
["bitfinex","SOLUSD",1719848880539,20.0,148.29,148.19,16.3321]
["bitfinex","SOLUSD",1719848881822,27.63,148.3,148.19,16.3321]
["bitfinex","SOLUSD",1719848882925,20.0,148.29,148.19,16.3321]
["bitfinex","SOLUSD",1719848884706,20.0,148.29,148.21,15.8704]
["bitfinex","SOLUSD",1719848886129,20.0,148.32,148.21,15.8704]
["bitfinex","SOLUSD",1719848890434,27.63,148.28,148.21,15.8704]
["bitfinex","SOLUSD",1719848890731,20.0,148.27,148.21,15.8704]
["bitfinex","SOLUSD",1719848893712,20.0,148.27,148.21,15.8704]
["bitfinex","SOLUSD",1719848895724,27.63,148.25,148.21,15.8704]
["bitfinex","SOLUSD",1719848901036,20.0,148.27,148.21,15.8704]
["bitfinex","SOLUSD",1719848901213,5.55128307,148.32,148.21,15.8704]
["bitfinex","SOLUSD",1719848901214,27.63,148.26,148.21,15.8704]
["bitfinex","SOLUSD",1719848901413,20.0,148.25,148.21,15.8704]
["bitfinex","SOLUSD",1719848903245,27.63,148.23,148.17,16.0682]
["bitfinex","SOLUSD",1719848903552,20.0,148.22,148.17,16.0682]
["bitfinex","SOLUSD",1719848905628,27.63,148.26,148.17,16.0682]
["bitfinex","SOLUSD",1719848905826,20.0,148.25,148.17,16.0682]
["bitfinex","SOLUSD",1719848912138,27.63,148.26,148.18,6.4317]
["bitfinex","SOLUSD",1719848912468,27.63,148.29,148.19,15.5834]
["bitfinex","SOLUSD",1719848914442,27.63,148.29,148.2,6.4901]
["bitfinex","SOLUSD",1719848914634,27.63,148.33,148.2,6.4901]
["bitfinex","SOLUSD",1719848914830,34.66856667,148.33,148.2,6.4901]
["bitfinex","SOLUSD",1719848915035,34.66856667,148.33,148.21,15.2625]
["bitfinex","SOLUSD",1719848915262,27.63,148.33,148.23,15.2625]
["bitfinex","SOLUSD",1719848915457,27.63,148.33,148.24,6.3468]
["bitfinex","SOLUSD",1719848916532,20.0,148.32,148.24,6.3468]
["bitfinex","SOLUSD",1719848923043,20.0,148.32,148.25,16.3709]
["bitfinex","SOLUSD",1719848923375,20.0,148.33,148.25,16.3709]
["bitfinex","SOLUSD",1719848923546,20.0,148.35,148.25,16.3709]
["bitfinex","SOLUSD",1719848924145,20.0,148.35,148.26,6.4444]
["bitfinex","SOLUSD",1719848924358,20.0,148.35,148.26,22.5876]
["bitfinex","SOLUSD",1719848927646,20.0,148.36,148.26,22.5876]
["bitfinex","SOLUSD",1719848928150,27.63,148.37,148.28,22.5708]
["bitfinex","SOLUSD",1719848928879,258.6,148.4,148.29,1.07865155]
["bitfinex","SOLUSD",1719848929179,27.63,148.39,148.28,22.5708]
["bitfinex","SOLUSD",1719848929474,20.0,148.38,148.28,22.5708]
["bitfinex","SOLUSD",1719848932083,20.0,148.38,148.29,1.07798666]
["bitfinex","SOLUSD",1719848932247,20.0,148.38,148.3,1.07791396]
["bitfinex","SOLUSD",1719848932457,20.0,148.38,148.23,5.36407718]
["bitfinex","SOLUSD",1719848932458,20.0,148.38,148.31,21.7716]
["bitfinex","SOLUSD",1719848932752,258.6,148.4,148.31,15.2895]
["bitfinex","SOLUSD",1719848932960,258.6,148.4,148.32,6.4821]
["bitfinex","SOLUSD",1719848933368,258.6,148.4,148.33,1.07742095]
["bitfinex","SOLUSD",1719848933692,258.6,148.4,148.32,6.4821]
["bitfinex","SOLUSD",1719848937786,13.77,148.38,148.32,20.2521]
["bitfinex","SOLUSD",1719848938384,258.6,148.4,148.34,6.6505]
["bitfinex","SOLUSD",1719848938595,258.6,148.4,148.38,6.6505]
["bitfinex","SOLUSD",1719848938767,258.6,148.4,148.39,30.012]
["bitfinex","SOLUSD",1719848939094,13.77,148.44,148.39,30.012]
["bitfinex","SOLUSD",1719848939502,13.77,148.45,148.4,13.77]
["bitfinex","SOLUSD",1719848939863,0.8360609,148.46,148.39,16.242]
["bitfinex","SOLUSD",1719848942274,0.8360609,148.46,148.4,1.34595566]
["bitfinex","SOLUSD",1719848942478,0.8360609,148.46,148.39,16.242]
["bitfinex","SOLUSD",1719848942872,0.8360609,148.46,148.4,6.3569]
["bitfinex","SOLUSD",1719848958999,0.8360609,148.46,148.41,15.4992]
["bitfinex","SOLUSD",1719848959808,0.8360609,148.46,148.45,36.3183]
["bitfinex","SOLUSD",1719848960909,282.09778086,148.58,148.45,36.3183]
["bitfinex","SOLUSD",1719848961117,13.75,148.53,148.45,22.5683]
["bitfinex","SOLUSD",1719848961308,13.75,148.52,148.47,13.75]
["bitfinex","SOLUSD",1719848961800,13.75,148.52,148.46,13.75]
["bitfinex","SOLUSD",1719848962428,282.09778086,148.58,148.47,13.75]
["bitfinex","SOLUSD",1719848962727,13.75,148.52,148.45,22.5683]
["bitfinex","SOLUSD",1719848962928,282.09778086,148.58,148.46,13.75]
["bitfinex","SOLUSD",1719848962929,13.75,148.51,148.46,13.75]
["bitfinex","SOLUSD",1719848963114,13.75,148.52,148.47,13.75]
["bitfinex","SOLUSD",1719848963435,13.75,148.53,148.47,13.75]
["bitfinex","SOLUSD",1719848963602,13.75,148.52,148.47,13.75]
["bitfinex","SOLUSD",1719848964102,282.09778086,148.58,148.48,13.75]
["bitfinex","SOLUSD",1719848964103,13.75,148.53,148.48,13.75]
["bitfinex","SOLUSD",1719848964702,13.75,148.53,148.45,22.5683]
["bitfinex","SOLUSD",1719848964897,13.75,148.52,148.46,13.75]
["bitfinex","SOLUSD",1719848965105,13.75,148.49,148.45,22.5683]
["bitfinex","SOLUSD",1719848965427,13.75,148.47,148.41,36.2216]
["bitfinex","SOLUSD",1719848965636,13.75,148.46,148.41,22.4716]
["bitfinex","SOLUSD",1719848965807,13.75,148.45,148.41,22.4716]
["bitfinex","SOLUSD",1719848966401,13.75,148.45,148.37,22.4716]
["bitfinex","SOLUSD",1719848966604,13.75,148.43,148.38,13.75]
["bitfinex","SOLUSD",1719848967809,27.53,148.48,148.37,22.4716]
["bitfinex","SOLUSD",1719848968008,20.0,148.47,148.37,22.4716]
["bitfinex","SOLUSD",1719848968338,15.1061,148.52,148.37,22.4716]
["bitfinex","SOLUSD",1719848968647,20.0,148.51,148.38,2.09027623]
["bitfinex","SOLUSD",1719848971251,20.0,148.51,148.39,21.6802]
["bitfinex","SOLUSD",1719848972125,20.0,148.53,148.39,21.6802]
["bitfinex","SOLUSD",1719848973855,20.0,148.53,148.4,22.7254]
["bitfinex","SOLUSD",1719848974024,20.0,148.53,148.4,24.81539452]
["bitfinex","SOLUSD",1719848976122,20.0,148.53,148.41,22.9761]
["bitfinex","SOLUSD",1719848976330,20.0,148.53,148.42,22.9761]
["bitfinex","SOLUSD",1719848976938,20.0,148.53,148.43,22.0615]
["bitfinex","SOLUSD",1719848978556,20.0,148.53,148.44,15.4812]
["bitfinex","SOLUSD",1719848978743,27.53,148.58,148.45,6.4098]
["bitfinex","SOLUSD",1719848979353,27.53,148.55,148.45,6.4098]
["bitfinex","SOLUSD",1719848979561,23.08639931,148.59,148.45,6.4098]
["bitfinex","SOLUSD",1719848979562,27.53,148.52,148.45,6.4098]
["bitfinex","SOLUSD",1719848980069,20.0,148.51,148.45,6.4098]
["bitfinex","SOLUSD",1719848982765,20.0,148.51,148.44,15.4812]
["bitfinex","SOLUSD",1719848982936,20.0,148.51,148.42,6.6023]
["bitfinex","SOLUSD",1719848982937,27.53,148.49,148.42,6.6023]
["bitfinex","SOLUSD",1719848983144,20.0,148.48,148.42,6.6023]
["bitfinex","SOLUSD",1719848985774,20.0,148.48,148.4,15.381]
["bitfinex","SOLUSD",1719848986077,27.53,148.46,148.4,15.381]
["bitfinex","SOLUSD",1719848986246,20.0,148.45,148.4,15.381]
["bitfinex","SOLUSD",1719848987380,27.53,148.46,148.4,15.381]
["bitfinex","SOLUSD",1719848987381,27.53,148.49,148.4,15.381]
["bitfinex","SOLUSD",1719848987544,20.0,148.48,148.4,15.381]
["bitfinex","SOLUSD",1719848993788,27.53,148.48,148.4,15.381]
["bitfinex","SOLUSD",1719848993966,20.0,148.47,148.4,15.381]
["bitfinex","SOLUSD",1719848995957,27.53,148.48,148.4,15.381]
["bitfinex","SOLUSD",1719848996467,20.0,148.47,148.4,15.381]
["bitfinex","SOLUSD",1719849001779,13.76,148.42,148.4,15.381]
["bitfinex","SOLUSD",1719849002286,75.04,148.47,148.4,15.381]
["bitfinex","SOLUSD",1719849002478,20.0,148.47,148.4,29.141]
["bitfinex","SOLUSD",1719849002677,20.0,148.52,148.4,29.141]
["bitfinex","SOLUSD",1719849003076,20.0,148.52,148.41,13.76]
["bitfinex","SOLUSD",1719849003281,13.76,148.46,148.41,13.76]
["bitfinex","SOLUSD",1719849003462,20.0,148.52,148.4,15.381]
["bitfinex","SOLUSD",1719849003799,13.76,148.44,148.4,15.381]
["bitfinex","SOLUSD",1719849004763,13.76,148.42,148.4,15.381]
["bitfinex","SOLUSD",1719849005301,55.04,148.47,148.4,15.381]
["bitfinex","SOLUSD",1719849005464,13.76,148.41,148.4,15.381]
["bitfinex","SOLUSD",1719849006701,13.76,148.41,148.38,6.3269]
["bitfinex","SOLUSD",1719849006863,13.76,148.39,148.38,6.3269]
["bitfinex","SOLUSD",1719849007774,27.54,148.43,148.38,6.3269]
["bitfinex","SOLUSD",1719849008002,27.54,148.43,148.36,15.8115]
["bitfinex","SOLUSD",1719849008186,20.0,148.42,148.33,6.3057]
["bitfinex","SOLUSD",1719849010503,27.54,148.4,148.33,6.3057]
["bitfinex","SOLUSD",1719849011291,20.0,148.39,148.33,6.3057]
["bitfinex","SOLUSD",1719849013498,20.0,148.39,148.32,15.926]
["bitfinex","SOLUSD",1719849014102,20.0,148.39,148.29,6.3225]
["bitfinex","SOLUSD",1719849014103,27.54,148.37,148.29,6.3225]
["bitfinex","SOLUSD",1719849014304,20.0,148.36,148.29,6.3225]
["bitfinex","SOLUSD",1719849014814,27.54,148.37,148.29,6.3225]
["bitfinex","SOLUSD",1719849015713,27.54,148.4,148.29,6.3225]
["bitfinex","SOLUSD",1719849015905,20.0,148.39,148.29,6.3225]
["bitfinex","SOLUSD",1719849021089,27.54,148.43,148.31,6.3949]
["bitfinex","SOLUSD",1719849021291,27.54,148.43,148.32,22.1634]
["bitfinex","SOLUSD",1719849021498,16.4115,148.46,148.33,22.1634]
["bitfinex","SOLUSD",1719849022100,27.54,148.44,148.33,22.1634]
["bitfinex","SOLUSD",1719849022996,27.54,148.41,148.33,22.1634]
["bitfinex","SOLUSD",1719849023615,20.0,148.4,148.33,22.1634]
["bitfinex","SOLUSD",1719849024106,16.4115,148.46,148.33,22.1634]
["bitfinex","SOLUSD",1719849024439,43.9515,148.46,148.33,22.1634]
["bitfinex","SOLUSD",1719849025436,6.99289742,148.49,148.35,21.2901]
["bitfinex","SOLUSD",1719849025728,27.54,148.5,148.36,23.38065802]
["bitfinex","SOLUSD",1719849026031,27.54,148.5,148.37,2.09041712]
["bitfinex","SOLUSD",1719849026931,20.0,148.49,148.37,2.09041712]
["bitfinex","SOLUSD",1719849027230,27.54,148.5,148.39,15.2659]
["bitfinex","SOLUSD",1719849027929,6.99099846,148.52,148.4,21.8152]
["bitfinex","SOLUSD",1719849028102,286.14,148.53,148.4,21.8152]
["bitfinex","SOLUSD",1719849028426,258.6,148.53,148.41,2.0898537]
["bitfinex","SOLUSD",1719849028730,27.54,148.54,148.42,21.5656]
["bitfinex","SOLUSD",1719849029724,27.54,148.54,148.43,2.0895721]
["bitfinex","SOLUSD",1719849030932,6.98855907,148.58,148.45,6.1706]
["bitfinex","SOLUSD",1719849031114,27.54,148.58,148.45,6.1706]
["bitfinex","SOLUSD",1719849031813,27.54,148.58,148.46,1.34436486]
["bitfinex","SOLUSD",1719849032034,14.22698425,148.6,148.46,1.34436486]
["bitfinex","SOLUSD",1719849032239,27.54,148.58,148.46,1.34436486]
["bitfinex","SOLUSD",1719849032425,20.0,148.57,148.45,6.1706]
["bitfinex","SOLUSD",1719849032627,20.0,148.57,148.46,1.34457778]
["bitfinex","SOLUSD",1719849033029,6.98729802,148.6,148.47,1.34414705]
["bitfinex","SOLUSD",1719849033240,6.98729802,148.6,148.48,6.6035]
["bitfinex","SOLUSD",1719849033466,6.98729802,148.6,148.48,8.69236845]
["bitfinex","SOLUSD",1719849033615,5.98729802,148.6,148.48,8.69236845]
["bitfinex","SOLUSD",1719849034121,27.54,148.58,148.48,8.69236845]
["bitfinex","SOLUSD",1719849034317,20.0,148.57,148.48,8.69236845]
["bitfinex","SOLUSD",1719849035745,5.98729802,148.6,148.5,21.8388]
["bitfinex","SOLUSD",1719849036944,20.0,148.59,148.5,21.8388]
["bitfinex","SOLUSD",1719849038859,5.98729802,148.6,148.5,21.8388]
["bitfinex","SOLUSD",1719849039032,20.0,148.59,148.5,21.8388]
["bitfinex","SOLUSD",1719849040351,5.98729802,148.6,148.5,21.8388]
["bitfinex","SOLUSD",1719849041650,0.8360609,148.61,148.5,21.8388]
["bitfinex","SOLUSD",1719849041849,20.8360609,148.61,148.5,21.8388]
["bitfinex","SOLUSD",1719849046061,0.8360609,148.61,148.52,16.2737]
["bitfinex","SOLUSD",1719849046376,0.8360609,148.61,148.53,7.34978477]
["bitfinex","SOLUSD",1719849046526,0.8360609,148.61,148.54,15.0742]
["bitfinex","SOLUSD",1719849055641,0.8360609,148.61,148.53,6.0048]
["bitfinex","SOLUSD",1719849055642,27.54,148.69,148.56,23.0171]
["bitfinex","SOLUSD",1719849057358,27.54,148.66,148.56,23.0171]
["bitfinex","SOLUSD",1719849060177,27.54,148.68,148.57,15.836]
["bitfinex","SOLUSD",1719849060335,17.1376609,148.76,148.6,6.0335]
["bitfinex","SOLUSD",1719849060746,27.54,148.73,148.61,15.836]
["bitfinex","SOLUSD",1719849061869,27.54,148.7,148.61,15.836]
["bitfinex","SOLUSD",1719849062071,20.0,148.69,148.61,15.836]
["bitfinex","SOLUSD",1719849062451,27.54,148.67,148.61,15.836]
["bitfinex","SOLUSD",1719849062662,20.0,148.66,148.61,15.836]
["bitfinex","SOLUSD",1719849063546,20.0,148.66,148.6,6.0335]
["bitfinex","SOLUSD",1719849063755,27.54,148.64,148.6,6.0335]
["bitfinex","SOLUSD",1719849063961,27.54,148.64,148.57,6.2935]
["bitfinex","SOLUSD",1719849064244,20.0,148.63,148.57,6.2935]
["bitfinex","SOLUSD",1719849069659,20.0,148.67,148.57,6.2935]
["bitfinex","SOLUSD",1719849071756,20.0,148.67,148.58,2.08746256]
["bitfinex","SOLUSD",1719849073268,20.0,148.67,148.59,21.8386]
["bitfinex","SOLUSD",1719849073768,27.54,148.68,148.59,21.8386]
["bitfinex","SOLUSD",1719849074770,258.6,148.73,148.6,22.3986]
["bitfinex","SOLUSD",1719849074979,27.54,148.71,148.6,22.3986]
["bitfinex","SOLUSD",1719849075267,20.0,148.7,148.6,22.3986]
["bitfinex","SOLUSD",1719849076479,20.0,148.7,148.62,22.2228]
["bitfinex","SOLUSD",1719849076801,27.54,148.73,148.62,22.2228]
["bitfinex","SOLUSD",1719849077962,20.0,148.72,148.62,22.2228]
["bitfinex","SOLUSD",1719849078664,27.54,148.7,148.62,22.2228]
["bitfinex","SOLUSD",1719849078866,20.0,148.69,148.62,22.2228]
["bitfinex","SOLUSD",1719849079666,27.54,148.67,148.62,22.2228]
["bitfinex","SOLUSD",1719849079866,20.0,148.66,148.62,22.2228]
["bitfinex","SOLUSD",1719849080378,20.0,148.66,148.58,18.11386256]
["bitfinex","SOLUSD",1719849080588,20.0,148.66,148.58,24.76406256]
["bitfinex","SOLUSD",1719849080875,27.54,148.64,148.58,24.76406256]
["bitfinex","SOLUSD",1719849081077,27.54,148.64,148.58,22.6766]
["bitfinex","SOLUSD",1719849081475,20.0,148.63,148.58,22.6766]
["bitfinex","SOLUSD",1719849086698,20.0,148.63,148.58,6.6502]
["bitfinex","SOLUSD",1719849086992,27.54,148.61,148.58,6.6502]
["bitfinex","SOLUSD",1719849087399,27.54,148.61,148.55,23.0361]
["bitfinex","SOLUSD",1719849087568,27.54,148.58,148.55,23.0361]
["bitfinex","SOLUSD",1719849088169,27.54,148.58,148.47,22.7709]
["bitfinex","SOLUSD",1719849089966,20.0,148.57,148.47,22.7709]
["bitfinex","SOLUSD",1719849091188,27.54,148.58,148.47,22.7709]
["bitfinex","SOLUSD",1719849091396,20.0,148.57,148.47,22.7709]
["bitfinex","SOLUSD",1719849092674,27.54,148.55,148.47,22.7709]
["bitfinex","SOLUSD",1719849098195,47.54,148.57,148.47,22.7709]
["bitfinex","SOLUSD",1719849107913,13.75,148.52,148.47,36.5209]
["bitfinex","SOLUSD",1719849110813,13.75,148.5,148.47,22.7709]
["bitfinex","SOLUSD",1719849111011,13.75,148.49,148.47,22.7709]
["bitfinex","SOLUSD",1719849111214,13.75,148.48,148.47,22.7709]
["bitfinex","SOLUSD",1719849112502,55.0,148.54,148.47,22.7709]
["bitfinex","SOLUSD",1719849112709,13.75,148.48,148.47,22.7709]
["bitfinex","SOLUSD",1719849113820,55.0,148.54,148.47,22.7709]
["bitfinex","SOLUSD",1719849113988,20.0,148.53,148.47,22.7709]
["bitfinex","SOLUSD",1719849114194,13.75,148.49,148.47,22.7709]
["bitfinex","SOLUSD",1719849114419,20.0,148.53,148.47,22.7709]
["bitfinex","SOLUSD",1719849114593,13.75,148.51,148.47,22.7709]
["bitfinex","SOLUSD",1719849115098,13.75,148.5,148.47,22.7709]
["bitfinex","SOLUSD",1719849115717,20.0,148.58,148.47,22.7709]
["bitfinex","SOLUSD",1719849115906,13.75,148.51,148.47,22.7709]
["bitfinex","SOLUSD",1719849116629,266.56775686,148.62,148.47,22.7709]
["bitfinex","SOLUSD",1719849116923,55.0,148.61,148.49,13.75]
["bitfinex","SOLUSD",1719849117114,13.75,148.54,148.47,22.7709]
["bitfinex","SOLUSD",1719849117316,13.75,148.53,148.48,13.75]
["bitfinex","SOLUSD",1719849119925,55.0,148.61,148.47,22.7709]
["bitfinex","SOLUSD",1719849120115,55.0,148.61,148.49,13.75]
["bitfinex","SOLUSD",1719849120116,13.75,148.54,148.49,13.75]
["bitfinex","SOLUSD",1719849120627,13.75,148.55,148.49,13.75]
["bitfinex","SOLUSD",1719849121005,13.75,148.54,148.49,13.75]
["bitfinex","SOLUSD",1719849122018,55.0,148.61,148.5,13.75]
["bitfinex","SOLUSD",1719849122019,13.75,148.55,148.5,13.75]
["bitfinex","SOLUSD",1719849122215,55.0,148.61,148.5,13.75]
["bitfinex","SOLUSD",1719849122413,13.75,148.55,148.5,13.75]
["bitfinex","SOLUSD",1719849122602,55.0,148.61,148.51,36.2677]
["bitfinex","SOLUSD",1719849122603,13.75,148.57,148.51,36.2677]
["bitfinex","SOLUSD",1719849122932,13.75,148.57,148.52,13.75]
["bitfinex","SOLUSD",1719849123428,13.75,148.57,148.51,36.2677]
["bitfinex","SOLUSD",1719849123808,15.9727,148.63,148.51,36.2677]
["bitfinex","SOLUSD",1719849124038,20.0,148.62,148.53,13.75]
["bitfinex","SOLUSD",1719849124208,13.75,148.58,148.53,13.75]
["bitfinex","SOLUSD",1719849124632,13.75,148.59,148.53,13.75]
["bitfinex","SOLUSD",1719849125437,274.9061,148.67,148.55,13.75]
["bitfinex","SOLUSD",1719849125613,13.75,148.6,148.55,13.75]
["bitfinex","SOLUSD",1719849126123,16.3061,148.67,148.56,13.75]
["bitfinex","SOLUSD",1719849126314,13.75,148.61,148.57,22.414]
["bitfinex","SOLUSD",1719849127115,16.3061,148.67,148.57,22.414]
["bitfinex","SOLUSD",1719849127116,13.75,148.6,148.57,22.414]
["bitfinex","SOLUSD",1719849127312,13.75,148.58,148.57,22.414]
["bitfinex","SOLUSD",1719849128317,13.75,148.58,148.48,16.3778]
["bitfinex","SOLUSD",1719849128535,13.75,148.57,148.52,13.75]
["bitfinex","SOLUSD",1719849128713,13.75,148.58,148.54,15.6552]
["bitfinex","SOLUSD",1719849129831,27.47,148.63,148.54,15.6552]
["bitfinex","SOLUSD",1719849130039,20.0,148.62,148.54,15.6552]
["bitfinex","SOLUSD",1719849130333,27.47,148.63,148.54,15.6552]
["bitfinex","SOLUSD",1719849130510,20.0,148.62,148.54,15.6552]
["bitfinex","SOLUSD",1719849131037,27.47,148.6,148.53,6.3356]
["bitfinex","SOLUSD",1719849131202,20.0,148.59,148.53,6.3356]
["bitfinex","SOLUSD",1719849132307,27.47,148.56,148.49,6.4276]
["bitfinex","SOLUSD",1719849132514,20.0,148.55,148.49,6.4276]
["bitfinex","SOLUSD",1719849138014,20.0,148.55,148.47,16.6559]
["bitfinex","SOLUSD",1719849138212,27.47,148.53,148.47,16.6559]
["bitfinex","SOLUSD",1719849138530,27.47,148.53,148.46,6.5391]
["bitfinex","SOLUSD",1719849138910,20.0,148.52,148.46,6.5391]
["bitfinex","SOLUSD",1719849139721,27.47,148.53,148.46,6.5391]
["bitfinex","SOLUSD",1719849140616,16.0659,148.55,148.46,6.5391]
["bitfinex","SOLUSD",1719849140815,20.0,148.54,148.46,6.5391]
["bitfinex","SOLUSD",1719849141446,18.5,148.54,148.46,6.5391]
["bitfinex","SOLUSD",1719849144911,27.47,148.55,148.46,6.5391]
["bitfinex","SOLUSD",1719849147545,20.0,148.54,148.46,6.5391]
["bitfinex","SOLUSD",1719849149718,13.75,148.5,148.46,6.5391]
["bitfinex","SOLUSD",1719849150243,13.75,148.49,148.46,6.5391]
["bitfinex","SOLUSD",1719849152213,13.75,148.5,148.46,6.5391]
["bitfinex","SOLUSD",1719849152813,75.0,148.54,148.46,6.5391]
["bitfinex","SOLUSD",1719849153043,13.75,148.5,148.46,6.5391]
["bitfinex","SOLUSD",1719849154145,13.75,148.49,148.46,6.5391]
["bitfinex","SOLUSD",1719849154444,13.75,148.47,148.46,6.5391]
["bitfinex","SOLUSD",1719849155626,55.0,148.54,148.46,6.5391]
["bitfinex","SOLUSD",1719849155945,13.75,148.49,148.46,6.5391]
["bitfinex","SOLUSD",1719849156738,22.3805,148.59,148.46,6.5391]
["bitfinex","SOLUSD",1719849156945,13.75,148.5,148.46,6.5391]
["bitfinex","SOLUSD",1719849158848,13.75,148.49,148.46,6.5391]
["bitfinex","SOLUSD",1719849159237,13.75,148.48,148.46,6.5391]
["bitfinex","SOLUSD",1719849159433,13.75,148.47,148.46,6.5391]
["bitfinex","SOLUSD",1719849159841,13.75,148.48,148.46,6.5391]
["bitfinex","SOLUSD",1719849160041,13.75,148.47,148.46,6.5391]
["bitfinex","SOLUSD",1719849160744,13.75,148.47,148.43,15.4605]
["bitfinex","SOLUSD",1719849161044,13.75,148.45,148.43,15.4605]
["bitfinex","SOLUSD",1719849162049,16.1857,148.52,148.43,15.4605]
["bitfinex","SOLUSD",1719849162255,13.75,148.46,148.43,15.4605]
["bitfinex","SOLUSD",1719849166749,16.1857,148.52,148.43,15.4605]
["bitfinex","SOLUSD",1719849166957,13.75,148.46,148.43,15.4605]
["bitfinex","SOLUSD",1719849167476,13.75,148.47,148.43,15.4605]
["bitfinex","SOLUSD",1719849168361,16.1857,148.52,148.43,15.4605]
["bitfinex","SOLUSD",1719849168565,273.8743,148.56,148.44,13.75]
["bitfinex","SOLUSD",1719849168741,13.75,148.5,148.45,13.75]
["bitfinex","SOLUSD",1719849169272,13.75,148.49,148.44,13.75]
["bitfinex","SOLUSD",1719849169966,13.75,148.49,148.43,15.4605]
["bitfinex","SOLUSD",1719849170167,13.75,148.49,148.44,13.75]
["bitfinex","SOLUSD",1719849172875,13.75,148.49,148.43,15.4605]
["bitfinex","SOLUSD",1719849173059,13.75,148.49,148.44,13.75]
["bitfinex","SOLUSD",1719849173462,13.75,148.48,148.43,29.2105]
["bitfinex","SOLUSD",1719849173672,13.75,148.48,148.43,15.4605]
["bitfinex","SOLUSD",1719849173872,55.0,148.54,148.43,15.4605]
["bitfinex","SOLUSD",1719849173873,13.75,148.46,148.43,15.4605]
["bitfinex","SOLUSD",1719849174661,6.3849,148.53,148.43,15.4605]
["bitfinex","SOLUSD",1719849174873,13.75,148.46,148.43,15.4605]
["bitfinex","SOLUSD",1719849175763,13.75,148.47,148.43,15.4605]
["bitfinex","SOLUSD",1719849176677,13.75,148.46,148.43,15.4605]
["bitfinex","SOLUSD",1719849178291,13.75,148.47,148.43,15.4605]
["bitfinex","SOLUSD",1719849179124,13.75,148.45,148.43,15.4605]
["bitfinex","SOLUSD",1719849179623,13.75,148.44,148.41,6.6641]
["bitfinex","SOLUSD",1719849179912,15.3258,148.5,148.41,6.6641]
["bitfinex","SOLUSD",1719849179913,13.75,148.45,148.41,6.6641]
["bitfinex","SOLUSD",1719849181322,13.75,148.44,148.41,6.6641]
["bitfinex","SOLUSD",1719849181523,13.75,148.42,148.39,15.364]
["bitfinex","SOLUSD",1719849181817,15.3258,148.5,148.39,15.364]
["bitfinex","SOLUSD",1719849182023,13.75,148.43,148.39,15.364]
["bitfinex","SOLUSD",1719849182392,13.75,148.42,148.37,6.4189]
["bitfinex","SOLUSD",1719849182590,13.75,148.4,148.37,6.4189]
["bitfinex","SOLUSD",1719849183032,61.6442,148.47,148.37,6.4189]
["bitfinex","SOLUSD",1719849183197,13.75,148.4,148.35,15.2302]
["bitfinex","SOLUSD",1719849183398,13.75,148.38,148.35,17.46357878]
["bitfinex","SOLUSD",1719849183621,13.75,148.4,148.35,17.46357878]
["bitfinex","SOLUSD",1719849183821,16.0906,148.44,148.36,13.75]
["bitfinex","SOLUSD",1719849184022,13.75,148.43,148.37,13.75]
["bitfinex","SOLUSD",1719849184207,15.2928,148.48,148.37,2.23307772]
["bitfinex","SOLUSD",1719849184410,20.0,148.47,148.39,20.3439]
["bitfinex","SOLUSD",1719849184621,13.75,148.45,148.4,13.75]
["bitfinex","SOLUSD",1719849185221,15.2928,148.48,148.4,13.75]
["bitfinex","SOLUSD",1719849185531,15.0959,148.52,148.44,13.75]
["bitfinex","SOLUSD",1719849185902,13.75,148.49,148.44,13.75]
["bitfinex","SOLUSD",1719849186109,13.75,148.49,148.41,15.1052]
["bitfinex","SOLUSD",1719849186304,13.75,148.48,148.41,15.1052]
["bitfinex","SOLUSD",1719849186617,13.75,148.48,148.42,15.98232544]
["bitfinex","SOLUSD",1719849186822,13.75,148.48,148.43,13.75]
["bitfinex","SOLUSD",1719849187404,15.0959,148.52,148.43,13.75]
["bitfinex","SOLUSD",1719849187405,13.75,148.49,148.43,13.75]
["bitfinex","SOLUSD",1719849187905,15.0959,148.52,148.42,2.23232544]
["bitfinex","SOLUSD",1719849188141,15.0959,148.52,148.44,13.75]
["bitfinex","SOLUSD",1719849188312,13.75,148.5,148.44,13.75]
["bitfinex","SOLUSD",1719849189836,13.75,148.51,148.46,13.75]
["bitfinex","SOLUSD",1719849190035,13.75,148.5,148.45,13.75]
["bitfinex","SOLUSD",1719849190406,13.75,148.5,148.43,2.23217504]
["bitfinex","SOLUSD",1719849190713,13.75,148.5,148.45,13.75]
["bitfinex","SOLUSD",1719849191604,16.4866,148.56,148.46,19.8904]
["bitfinex","SOLUSD",1719849191922,13.75,148.51,148.46,19.8904]
["bitfinex","SOLUSD",1719849192831,13.75,148.51,148.46,6.1404]
["bitfinex","SOLUSD",1719849193015,13.75,148.51,148.46,19.8904]
["bitfinex","SOLUSD",1719849193438,20.0,148.55,148.47,13.75]
["bitfinex","SOLUSD",1719849193815,13.75,148.52,148.47,13.75]
["bitfinex","SOLUSD",1719849194511,258.6,148.59,148.48,15.9483]
["bitfinex","SOLUSD",1719849194711,13.75,148.52,148.48,15.9483]
["bitfinex","SOLUSD",1719849194913,13.75,148.51,148.48,15.9483]
["bitfinex","SOLUSD",1719849195139,23.31915686,148.61,148.48,15.9483]
["bitfinex","SOLUSD",1719849195349,13.75,148.52,148.48,15.9483]
["bitfinex","SOLUSD",1719849195656,13.75,148.53,148.48,29.6983]
["bitfinex","SOLUSD",1719849195839,20.0,148.6,148.49,13.75]
["bitfinex","SOLUSD",1719849196034,13.75,148.54,148.49,13.75]
["bitfinex","SOLUSD",1719849196833,20.0,148.6,148.49,13.75]
["bitfinex","SOLUSD",1719849197023,15.3514,148.61,148.52,13.75]
["bitfinex","SOLUSD",1719849197229,13.75,148.58,148.53,19.9398]
["bitfinex","SOLUSD",1719849197432,13.75,148.59,148.54,13.75]
["bitfinex","SOLUSD",1719849197845,13.75,148.58,148.53,19.9398]
["bitfinex","SOLUSD",1719849198722,13.75,148.57,148.53,6.1898]
["bitfinex","SOLUSD",1719849199337,13.75,148.59,148.54,13.75]
["bitfinex","SOLUSD",1719849199537,273.7413,148.65,148.54,15.3757]
["bitfinex","SOLUSD",1719849199734,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849200241,15.1413,148.65,148.55,13.75]
["bitfinex","SOLUSD",1719849200554,13.75,148.6,148.55,13.75]
["bitfinex","SOLUSD",1719849201328,13.75,148.61,148.55,13.75]
["bitfinex","SOLUSD",1719849201762,15.1413,148.65,148.55,13.75]
["bitfinex","SOLUSD",1719849201935,13.75,148.62,148.57,13.75]
["bitfinex","SOLUSD",1719849203728,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849204541,6.3236,148.67,148.56,13.75]
["bitfinex","SOLUSD",1719849204851,13.75,148.62,148.57,13.75]
["bitfinex","SOLUSD",1719849206251,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849206552,6.3236,148.67,148.56,13.75]
["bitfinex","SOLUSD",1719849206752,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849207348,13.75,148.62,148.57,13.75]
["bitfinex","SOLUSD",1719849207744,13.75,148.62,148.54,15.3757]
["bitfinex","SOLUSD",1719849208073,13.75,148.61,148.54,15.3757]
["bitfinex","SOLUSD",1719849208373,13.75,148.6,148.54,15.3757]
["bitfinex","SOLUSD",1719849208546,13.75,148.58,148.54,15.3757]
["bitfinex","SOLUSD",1719849209253,13.75,148.59,148.54,15.3757]
["bitfinex","SOLUSD",1719849209455,13.75,148.58,148.54,15.3757]
["bitfinex","SOLUSD",1719849209852,15.0224,148.66,148.55,13.75]
["bitfinex","SOLUSD",1719849210055,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849210680,15.0224,148.66,148.56,13.75]
["bitfinex","SOLUSD",1719849210849,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849211459,13.75,148.61,148.54,15.3757]
["bitfinex","SOLUSD",1719849211645,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849213363,13.75,148.6,148.55,13.75]
["bitfinex","SOLUSD",1719849213668,15.0224,148.66,148.55,13.75]
["bitfinex","SOLUSD",1719849213847,13.75,148.61,148.55,13.75]
["bitfinex","SOLUSD",1719849214784,274.3052,148.71,148.57,15.5266]
["bitfinex","SOLUSD",1719849214986,274.3052,148.71,148.6,13.75]
["bitfinex","SOLUSD",1719849215156,13.75,148.66,148.6,13.75]
["bitfinex","SOLUSD",1719849215361,274.3052,148.71,148.61,13.75]
["bitfinex","SOLUSD",1719849215881,13.75,148.66,148.61,13.75]
["bitfinex","SOLUSD",1719849216064,274.3052,148.71,148.6,13.75]
["bitfinex","SOLUSD",1719849216065,13.75,148.65,148.6,13.75]
["bitfinex","SOLUSD",1719849216773,13.75,148.65,148.57,15.5266]
["bitfinex","SOLUSD",1719849216975,13.75,148.64,148.59,13.75]
["bitfinex","SOLUSD",1719849217184,13.75,148.64,148.57,15.5266]
["bitfinex","SOLUSD",1719849217483,13.75,148.64,148.59,13.75]
["bitfinex","SOLUSD",1719849217865,13.75,148.63,148.57,15.5266]
["bitfinex","SOLUSD",1719849218261,13.75,148.62,148.57,15.5266]
["bitfinex","SOLUSD",1719849218472,13.75,148.62,148.57,29.2766]
["bitfinex","SOLUSD",1719849218676,13.75,148.6,148.57,15.5266]
["bitfinex","SOLUSD",1719849219190,13.75,148.61,148.57,15.5266]
["bitfinex","SOLUSD",1719849219487,13.75,148.6,148.56,6.4155]
["bitfinex","SOLUSD",1719849219876,13.75,148.61,148.56,20.1655]
["bitfinex","SOLUSD",1719849220390,13.75,148.62,148.56,20.1655]
["bitfinex","SOLUSD",1719849220760,13.75,148.61,148.56,20.1655]
["bitfinex","SOLUSD",1719849220973,13.75,148.58,148.54,16.6414]
["bitfinex","SOLUSD",1719849221372,13.75,148.57,148.54,16.6414]
["bitfinex","SOLUSD",1719849223286,16.5209,148.65,148.54,16.6414]
["bitfinex","SOLUSD",1719849223494,13.75,148.58,148.54,16.6414]
["bitfinex","SOLUSD",1719849223793,13.75,148.55,148.5,15.2829]
["bitfinex","SOLUSD",1719849223998,13.75,148.53,148.5,15.2829]
["bitfinex","SOLUSD",1719849225001,55.0,148.61,148.51,13.75]
["bitfinex","SOLUSD",1719849225204,55.0,148.61,148.5,15.2829]
["bitfinex","SOLUSD",1719849225205,20.0,148.6,148.52,13.75]
["bitfinex","SOLUSD",1719849225394,13.75,148.57,148.52,13.75]
["bitfinex","SOLUSD",1719849225586,20.0,148.6,148.52,13.75]
["bitfinex","SOLUSD",1719849226299,13.75,148.57,148.52,13.75]
["bitfinex","SOLUSD",1719849226496,20.0,148.6,148.52,13.75]
["bitfinex","SOLUSD",1719849226808,13.75,148.57,148.52,13.75]
["bitfinex","SOLUSD",1719849228183,20.0,148.62,148.52,13.75]
["bitfinex","SOLUSD",1719849228493,13.75,148.58,148.52,13.75]
["bitfinex","SOLUSD",1719849229191,20.0,148.62,148.54,13.75]
["bitfinex","SOLUSD",1719849229397,13.75,148.6,148.55,13.75]
["bitfinex","SOLUSD",1719849229784,13.75,148.6,148.53,2.2306722]
["bitfinex","SOLUSD",1719849229980,6.3406,148.67,148.58,13.75]
["bitfinex","SOLUSD",1719849230287,70.2293,148.68,148.54,77.8428]
["bitfinex","SOLUSD",1719849230491,13.75,148.63,148.54,77.8428]
["bitfinex","SOLUSD",1719849230691,13.75,148.63,148.57,13.75]
["bitfinex","SOLUSD",1719849231300,70.2293,148.68,148.56,13.75]
["bitfinex","SOLUSD",1719849231506,13.75,148.61,148.56,13.75]
["bitfinex","SOLUSD",1719849231702,20.0,148.67,148.54,22.8428]
["bitfinex","SOLUSD",1719849231892,27.46,148.66,148.54,22.8428]
["bitfinex","SOLUSD",1719849233908,27.46,148.66,148.55,2.23037187]
["bitfinex","SOLUSD",1719849234783,20.0,148.67,148.55,2.23037187]
["bitfinex","SOLUSD",1719849234978,15.2293,148.68,148.57,16.4757]
["bitfinex","SOLUSD",1719849235583,15.2293,148.68,148.58,2.22992153]
["bitfinex","SOLUSD",1719849235782,27.46,148.69,148.58,2.22992153]
["bitfinex","SOLUSD",1719849236695,6.4933,148.71,148.58,2.22992153]
["bitfinex","SOLUSD",1719849236888,16.6452,148.72,148.59,6.4239]
["bitfinex","SOLUSD",1719849237587,27.46,148.7,148.59,6.4239]
["bitfinex","SOLUSD",1719849237981,16.6452,148.72,148.59,6.4239]
["bitfinex","SOLUSD",1719849238402,16.6452,148.72,148.6,15.478]
["bitfinex","SOLUSD",1719849238985,27.46,148.73,148.61,20.0]
["bitfinex","SOLUSD",1719849239914,27.46,148.73,148.62,6.662]
["bitfinex","SOLUSD",1719849251036,274.8614609,148.76,148.63,15.4186]
["bitfinex","SOLUSD",1719849251196,20.0,148.75,148.63,15.4186]
["bitfinex","SOLUSD",1719849254113,13.71,148.69,148.63,15.4186]
["bitfinex","SOLUSD",1719849254310,13.71,148.68,148.63,29.1286]
["bitfinex","SOLUSD",1719849254512,13.71,148.69,148.63,29.1286]
["bitfinex","SOLUSD",1719849254736,13.71,148.69,148.64,13.71]
["bitfinex","SOLUSD",1719849255441,13.71,148.68,148.63,29.1286]
["bitfinex","SOLUSD",1719849255617,13.71,148.69,148.63,29.1286]
["bitfinex","SOLUSD",1719849256317,13.71,148.68,148.63,15.4186]
["bitfinex","SOLUSD",1719849256513,13.71,148.67,148.63,15.4186]
["bitfinex","SOLUSD",1719849256935,13.71,148.68,148.63,29.1286]
["bitfinex","SOLUSD",1719849257413,13.71,148.67,148.63,15.4186]
["bitfinex","SOLUSD",1719849257626,13.71,148.66,148.63,15.4186]
["bitfinex","SOLUSD",1719849257947,13.71,148.65,148.62,6.662]
["bitfinex","SOLUSD",1719849258440,13.71,148.64,148.6,15.402]
["bitfinex","SOLUSD",1719849259552,13.71,148.65,148.6,15.402]
["bitfinex","SOLUSD",1719849259739,13.71,148.65,148.6,29.112]
["bitfinex","SOLUSD",1719849260552,13.71,148.66,148.6,29.112]
["bitfinex","SOLUSD",1719849260728,13.71,148.66,148.61,13.71]
["bitfinex","SOLUSD",1719849261727,13.71,148.66,148.6,29.112]
["bitfinex","SOLUSD",1719849264736,13.71,148.65,148.6,29.112]
["bitfinex","SOLUSD",1719849264933,15.9091,148.71,148.6,29.112]
["bitfinex","SOLUSD",1719849265132,13.71,148.66,148.6,15.402]
["bitfinex","SOLUSD",1719849265355,15.9091,148.71,148.6,15.402]
["bitfinex","SOLUSD",1719849265654,13.71,148.65,148.6,29.112]
["bitfinex","SOLUSD",1719849266064,13.71,148.67,148.62,13.71]
["bitfinex","SOLUSD",1719849266953,22.7124,148.74,148.64,6.6546]
["bitfinex","SOLUSD",1719849267162,13.71,148.68,148.64,6.6546]
["bitfinex","SOLUSD",1719849267335,13.71,148.69,148.64,20.3646]
["bitfinex","SOLUSD",1719849267966,16.4447,148.74,148.65,15.2383]
["bitfinex","SOLUSD",1719849268135,13.71,148.7,148.65,28.9483]
["bitfinex","SOLUSD",1719849268465,13.71,148.69,148.65,15.2383]
["bitfinex","SOLUSD",1719849268659,13.71,148.68,148.65,15.2383]
["bitfinex","SOLUSD",1719849269160,54.84,148.75,148.65,15.2383]
["bitfinex","SOLUSD",1719849269463,13.71,148.7,148.65,28.9483]
["bitfinex","SOLUSD",1719849270040,13.71,148.72,148.66,13.71]
["bitfinex","SOLUSD",1719849270572,13.71,148.71,148.66,13.71]
["bitfinex","SOLUSD",1719849271056,13.71,148.72,148.66,13.71]
["bitfinex","SOLUSD",1719849271233,259.4360609,148.76,148.68,13.71]
["bitfinex","SOLUSD",1719849271437,13.71,148.73,148.68,13.71]
["bitfinex","SOLUSD",1719849271963,259.4360609,148.76,148.69,6.2696]
["bitfinex","SOLUSD",1719849272173,13.71,148.74,148.69,19.9796]
["bitfinex","SOLUSD",1719849272345,259.4360609,148.76,148.69,19.9796]
["bitfinex","SOLUSD",1719849272548,13.71,148.74,148.69,19.9796]
["bitfinex","SOLUSD",1719849273966,13.71,148.75,148.69,19.9796]
["bitfinex","SOLUSD",1719849274669,13.71,148.74,148.69,19.9796]
["bitfinex","SOLUSD",1719849277365,13.71,148.73,148.69,6.2696]
["bitfinex","SOLUSD",1719849278056,0.8360609,148.76,148.7,16.3875]
["bitfinex","SOLUSD",1719849278361,13.71,148.75,148.7,30.0975]
["bitfinex","SOLUSD",1719849278574,0.8360609,148.76,148.7,30.0975]
["bitfinex","SOLUSD",1719849278870,14.5460609,148.76,148.71,13.71]
["bitfinex","SOLUSD",1719849279676,13.71,148.75,148.7,30.0975]
["bitfinex","SOLUSD",1719849279964,0.8360609,148.76,148.7,16.3875]
["bitfinex","SOLUSD",1719849280166,14.5460609,148.76,148.71,13.71]
["bitfinex","SOLUSD",1719849280967,0.8360609,148.76,148.71,13.71]
["bitfinex","SOLUSD",1719849281171,0.8360609,148.76,148.72,13.71]
["bitfinex","SOLUSD",1719849281472,0.8360609,148.76,148.71,13.71]
["bitfinex","SOLUSD",1719849282066,0.8360609,148.76,148.73,13.71]
["bitfinex","SOLUSD",1719849282265,0.8360609,148.76,148.72,13.71]
["bitfinex","SOLUSD",1719849283081,0.8360609,148.76,148.74,13.71]
["bitfinex","SOLUSD",1719849283377,0.8360609,148.76,148.75,13.71]
["bitfinex","SOLUSD",1719849283975,0.8360609,148.76,148.75,20.1728]
["bitfinex","SOLUSD",1719849284151,0.8360609,148.76,148.75,6.4628]
["bitfinex","SOLUSD",1719849284356,0.8360609,148.76,148.75,20.1728]
["bitfinex","SOLUSD",1719849284558,0.8360609,148.76,148.75,6.4628]
["bitfinex","SOLUSD",1719849284857,0.8360609,148.76,148.75,20.1728]
["bitfinex","SOLUSD",1719849285455,0.8360609,148.76,148.75,22.0469]
["bitfinex","SOLUSD",1719849285655,0.8360609,148.76,148.75,35.7569]
["bitfinex","SOLUSD",1719849287854,0.8360609,148.76,148.75,22.0469]
["bitfinex","SOLUSD",1719849288551,0.8360609,148.76,148.75,35.7569]
["bitfinex","SOLUSD",1719849290452,0.8360609,148.76,148.75,22.0469]
["bitfinex","SOLUSD",1719849290658,0.8360609,148.76,148.75,35.7569]
["bitfinex","SOLUSD",1719849292356,0.8360609,148.76,148.71,6.6373308]
["bitfinex","SOLUSD",1719849292658,0.8360609,148.76,148.72,13.71]
["bitfinex","SOLUSD",1719849293067,0.8360609,148.76,148.71,6.6373308]
["bitfinex","SOLUSD",1719849293269,0.8360609,148.76,148.72,13.71]
["bitfinex","SOLUSD",1719849294184,0.8360609,148.76,148.7,23.0564]
["bitfinex","SOLUSD",1719849294356,0.8360609,148.76,148.73,13.71]
["bitfinex","SOLUSD",1719849294682,0.8360609,148.76,148.72,13.71]
["bitfinex","SOLUSD",1719849294984,0.8360609,148.76,148.73,13.71]
["bitfinex","SOLUSD",1719849303008,0.8360609,148.76,148.7,23.0564]
["bitfinex","SOLUSD",1719849303303,0.8360609,148.76,148.72,13.71]
["bitfinex","SOLUSD",1719849304293,14.5460609,148.76,148.71,13.71]
["bitfinex","SOLUSD",1719849304496,14.5460609,148.76,148.67,5.45365433]
["bitfinex","SOLUSD",1719849304711,13.71,148.75,148.69,13.71]
["bitfinex","SOLUSD",1719849305016,13.71,148.75,148.7,13.71]
["bitfinex","SOLUSD",1719849307820,13.71,148.72,148.66,29.2830308]
["bitfinex","SOLUSD",1719849308116,13.71,148.72,148.66,22.6457]
["bitfinex","SOLUSD",1719849308299,13.71,148.72,148.67,13.71]
["bitfinex","SOLUSD",1719849308809,13.71,148.71,148.66,13.71]
["bitfinex","SOLUSD",1719849309006,15.5166,148.73,148.62,28.2839308]
["bitfinex","SOLUSD",1719849309212,13.71,148.69,148.63,13.71]
["bitfinex","SOLUSD",1719849309389,13.71,148.68,148.62,21.6466]
["bitfinex","SOLUSD",1719849309706,13.71,148.69,148.64,13.71]
["bitfinex","SOLUSD",1719849309908,13.71,148.7,148.62,21.6466]
["bitfinex","SOLUSD",1719849310113,13.71,148.7,148.65,13.71]
["bitfinex","SOLUSD",1719849310499,15.5166,148.73,148.64,13.71]
["bitfinex","SOLUSD",1719849310500,13.71,148.69,148.64,13.71]
["bitfinex","SOLUSD",1719849311209,13.71,148.69,148.62,21.6466]
["bitfinex","SOLUSD",1719849311210,13.71,148.72,148.62,21.6466]
["bitfinex","SOLUSD",1719849311608,13.71,148.72,148.66,13.71]
["bitfinex","SOLUSD",1719849312132,15.5166,148.73,148.66,13.71]
["bitfinex","SOLUSD",1719849312342,13.71,148.72,148.66,13.71]
["bitfinex","SOLUSD",1719849313625,15.5166,148.73,148.66,13.71]
["bitfinex","SOLUSD",1719849313800,13.71,148.7,148.62,21.6466]
["bitfinex","SOLUSD",1719849314005,13.71,148.7,148.65,13.71]
["bitfinex","SOLUSD",1719849314320,13.71,148.71,148.66,13.71]
["bitfinex","SOLUSD",1719849314719,13.71,148.71,148.62,21.6466]
["bitfinex","SOLUSD",1719849314924,13.71,148.71,148.65,13.71]
["bitfinex","SOLUSD",1719849315223,13.71,148.7,148.62,21.6466]
["bitfinex","SOLUSD",1719849315431,13.71,148.69,148.62,21.6466]
["bitfinex","SOLUSD",1719849315630,13.71,148.69,148.64,13.71]
["bitfinex","SOLUSD",1719849316115,13.71,148.7,148.65,13.71]
["bitfinex","SOLUSD",1719849316712,15.5166,148.73,148.64,13.71]
["bitfinex","SOLUSD",1719849316713,13.71,148.69,148.64,13.71]
["bitfinex","SOLUSD",1719849317117,13.71,148.69,148.62,21.6466]
["bitfinex","SOLUSD",1719849317324,15.5166,148.73,148.58,31.55575233]
["bitfinex","SOLUSD",1719849317526,13.71,148.66,148.61,13.71]
["bitfinex","SOLUSD",1719849317703,20.0,148.72,148.61,13.71]
["bitfinex","SOLUSD",1719849318026,13.71,148.67,148.62,13.71]
["bitfinex","SOLUSD",1719849318731,13.71,148.63,148.58,31.55575233]
["bitfinex","SOLUSD",1719849318913,15.1852,148.67,148.58,2.22992153]
["bitfinex","SOLUSD",1719849318914,13.71,148.62,148.58,2.22992153]
["bitfinex","SOLUSD",1719849319434,13.71,148.61,148.58,2.22992153]
["bitfinex","SOLUSD",1719849320831,13.71,148.6,148.54,29.5626308]
["bitfinex","SOLUSD",1719849321026,13.71,148.6,148.54,22.9253]
["bitfinex","SOLUSD",1719849321336,13.71,148.6,148.5,28.5420308]
["bitfinex","SOLUSD",1719849321337,13.71,148.57,148.5,28.5420308]
["bitfinex","SOLUSD",1719849321631,16.2979,148.6,148.5,28.5420308]
["bitfinex","SOLUSD",1719849321803,16.2979,148.6,148.51,13.71]
["bitfinex","SOLUSD",1719849322522,16.2979,148.6,148.5,21.9047]
["bitfinex","SOLUSD",1719849322713,16.2979,148.6,148.52,13.71]
["bitfinex","SOLUSD",1719849323348,16.2979,148.6,148.5,21.9047]
["bitfinex","SOLUSD",1719849323515,13.71,148.59,148.54,13.71]
["bitfinex","SOLUSD",1719849323716,16.2979,148.6,148.5,21.9047]
["bitfinex","SOLUSD",1719849325140,42.5444,148.64,148.51,20.0]
["bitfinex","SOLUSD",1719849325315,15.0844,148.64,148.51,20.0]
["bitfinex","SOLUSD",1719849325930,15.0844,148.64,148.52,29.69082239]
["bitfinex","SOLUSD",1719849326129,15.0844,148.64,148.53,20.0]
["bitfinex","SOLUSD",1719849326332,15.0844,148.64,148.53,28.868003]
["bitfinex","SOLUSD",1719849326532,15.0844,148.64,148.54,2.23052203]
["bitfinex","SOLUSD",1719849326939,42.4729,148.68,148.54,2.23052203]
["bitfinex","SOLUSD",1719849327533,20.0,148.67,148.54,2.23052203]
["bitfinex","SOLUSD",1719849334745,27.46,148.62,148.5,21.9047]
["bitfinex","SOLUSD",1719849335938,20.0,148.61,148.5,21.9047]
["bitfinex","SOLUSD",1719849336263,15.3885,148.61,148.5,21.9047]
["bitfinex","SOLUSD",1719849341068,15.3885,148.61,148.5,24.13582284]
["bitfinex","SOLUSD",1719849341849,27.46,148.62,148.51,2.23097261]
["bitfinex","SOLUSD",1719849345739,13.74,148.57,148.52,13.74]
["bitfinex","SOLUSD",1719849350445,29.11171614,148.65,148.53,13.74]
["bitfinex","SOLUSD",1719849350652,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849351671,13.74,148.59,148.54,13.74]
["bitfinex","SOLUSD",1719849352264,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849352464,13.74,148.58,148.52,13.74]
["bitfinex","SOLUSD",1719849352671,13.74,148.57,148.52,13.74]
["bitfinex","SOLUSD",1719849353469,13.74,148.58,148.52,13.74]
["bitfinex","SOLUSD",1719849353780,13.74,148.57,148.52,13.74]
["bitfinex","SOLUSD",1719849354150,13.74,148.56,148.51,2.23097261]
["bitfinex","SOLUSD",1719849354466,13.74,148.55,148.51,2.23097261]
["bitfinex","SOLUSD",1719849354650,13.74,148.54,148.51,2.23097261]
["bitfinex","SOLUSD",1719849355374,13.74,148.55,148.51,2.23097261]
["bitfinex","SOLUSD",1719849356083,13.74,148.53,148.51,2.23097261]
["bitfinex","SOLUSD",1719849356281,15.5193,148.59,148.51,2.23097261]
["bitfinex","SOLUSD",1719849356282,13.74,148.52,148.51,2.23097261]
["bitfinex","SOLUSD",1719849356877,54.96,148.54,148.51,2.23097261]
["bitfinex","SOLUSD",1719849357062,54.96,148.54,148.46,13.74]
["bitfinex","SOLUSD",1719849357063,13.74,148.52,148.46,13.74]
["bitfinex","SOLUSD",1719849357270,13.74,148.51,148.46,13.74]
["bitfinex","SOLUSD",1719849357668,13.74,148.5,148.45,36.0603]
["bitfinex","SOLUSD",1719849358189,13.74,148.49,148.45,22.3203]
["bitfinex","SOLUSD",1719849358554,54.96,148.54,148.45,22.3203]
["bitfinex","SOLUSD",1719849358752,6.4915,148.58,148.45,22.3203]
["bitfinex","SOLUSD",1719849358956,13.74,148.5,148.45,36.0603]
["bitfinex","SOLUSD",1719849359183,13.74,148.49,148.45,22.3203]
["bitfinex","SOLUSD",1719849359876,27.5,148.54,148.45,22.3203]
["bitfinex","SOLUSD",1719849360966,47.5,148.57,148.45,22.3203]
["bitfinex","SOLUSD",1719849361174,47.5,148.57,148.45,24.55217431]
["bitfinex","SOLUSD",1719849363265,47.5,148.57,148.46,2.23172398]
["bitfinex","SOLUSD",1719849364586,27.5,148.57,148.46,2.23172398]
["bitfinex","SOLUSD",1719849364790,15.5193,148.59,148.46,2.23172398]
["bitfinex","SOLUSD",1719849364979,20.0,148.58,148.46,2.23172398]
["bitfinex","SOLUSD",1719849368471,27.5,148.55,148.46,2.23172398]
["bitfinex","SOLUSD",1719849375175,20.0,148.58,148.46,2.23172398]
["bitfinex","SOLUSD",1719849375381,20.0,148.58,148.47,21.9491]
["bitfinex","SOLUSD",1719849375581,43.0193,148.59,148.47,21.9491]
["bitfinex","SOLUSD",1719849375907,27.5,148.59,148.47,21.9491]
["bitfinex","SOLUSD",1719849376275,27.5,148.59,148.48,2.23142337]
["bitfinex","SOLUSD",1719849377802,20.0,148.58,148.48,2.23142337]
["bitfinex","SOLUSD",1719849378100,27.5,148.59,148.48,2.23142337]
["bitfinex","SOLUSD",1719849378279,20.0,148.58,148.48,2.23142337]
["bitfinex","SOLUSD",1719849380106,27.5,148.59,148.49,6.5029]
["bitfinex","SOLUSD",1719849380399,27.5,148.59,148.5,15.942]
["bitfinex","SOLUSD",1719849380598,27.5,148.59,148.5,17.28667067]
["bitfinex","SOLUSD",1719849381280,27.5,148.59,148.5,15.942]
["bitfinex","SOLUSD",1719849381900,20.0,148.58,148.5,15.942]
["bitfinex","SOLUSD",1719849383282,27.5,148.59,148.5,15.942]
["bitfinex","SOLUSD",1719849383482,20.0,148.58,148.5,15.942]
["bitfinex","SOLUSD",1719849385110,27.5,148.59,148.5,15.942]
["bitfinex","SOLUSD",1719849386598,16.1367,148.62,148.5,15.942]
["bitfinex","SOLUSD",1719849386901,27.5,148.61,148.5,15.942]
["bitfinex","SOLUSD",1719849388991,27.5,148.63,148.52,16.2348]
["bitfinex","SOLUSD",1719849389291,20.0,148.62,148.52,16.2348]
["bitfinex","SOLUSD",1719849389608,20.0,148.62,148.53,6.1865]
["bitfinex","SOLUSD",1719849389812,20.0,148.64,148.53,6.1865]
["bitfinex","SOLUSD",1719849392611,27.5,148.62,148.53,6.1865]
["bitfinex","SOLUSD",1719849394015,20.0,148.61,148.53,6.1865]
["bitfinex","SOLUSD",1719849403817,13.74,148.56,148.53,6.1865]
["bitfinex","SOLUSD",1719849404319,13.74,148.58,148.53,19.9265]
["bitfinex","SOLUSD",1719849405042,20.0,148.61,148.53,19.9265]
["bitfinex","SOLUSD",1719849405346,13.74,148.58,148.53,19.9265]
["bitfinex","SOLUSD",1719849405952,258.6,148.65,148.53,6.1865]
["bitfinex","SOLUSD",1719849406125,13.74,148.57,148.53,6.1865]
["bitfinex","SOLUSD",1719849408938,54.96,148.61,148.53,6.1865]
["bitfinex","SOLUSD",1719849409143,13.74,148.57,148.53,6.1865]
["bitfinex","SOLUSD",1719849409651,13.74,148.58,148.53,6.1865]
["bitfinex","SOLUSD",1719849409946,13.74,148.58,148.53,19.9265]
["bitfinex","SOLUSD",1719849410142,13.74,148.58,148.53,6.1865]
["bitfinex","SOLUSD",1719849410320,54.96,148.61,148.53,6.1865]
["bitfinex","SOLUSD",1719849410321,13.74,148.57,148.53,6.1865]
["bitfinex","SOLUSD",1719849411038,54.96,148.61,148.53,19.9265]
["bitfinex","SOLUSD",1719849411249,13.74,148.58,148.53,19.9265]
["bitfinex","SOLUSD",1719849417027,265.62918174,148.65,148.53,19.9265]
["bitfinex","SOLUSD",1719849417244,13.74,148.58,148.53,19.9265]
["bitfinex","SOLUSD",1719849418773,265.62918174,148.65,148.54,13.74]
["bitfinex","SOLUSD",1719849418975,13.74,148.6,148.54,13.74]
["bitfinex","SOLUSD",1719849420668,265.62918174,148.65,148.57,13.74]
["bitfinex","SOLUSD",1719849420874,13.74,148.62,148.57,13.74]
["bitfinex","SOLUSD",1719849421446,13.74,148.62,148.56,13.74]
["bitfinex","SOLUSD",1719849421660,13.74,148.61,148.56,13.74]
["bitfinex","SOLUSD",1719849423274,13.74,148.6,148.53,6.1865]
["bitfinex","SOLUSD",1719849423581,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849424688,13.74,148.61,148.56,13.74]
["bitfinex","SOLUSD",1719849426501,258.6,148.65,148.56,13.74]
["bitfinex","SOLUSD",1719849426791,13.74,148.61,148.56,13.74]
["bitfinex","SOLUSD",1719849427289,258.6,148.65,148.53,6.1865]
["bitfinex","SOLUSD",1719849427491,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849428769,13.74,148.61,148.56,13.74]
["bitfinex","SOLUSD",1719849430293,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849431989,13.74,148.61,148.55,13.74]
["bitfinex","SOLUSD",1719849432896,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849436192,13.74,148.6,148.53,6.1865]
["bitfinex","SOLUSD",1719849436387,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849437001,13.74,148.6,148.54,13.74]
["bitfinex","SOLUSD",1719849439983,20.0,148.64,148.54,13.74]
["bitfinex","SOLUSD",1719849440491,13.74,148.59,148.54,13.74]
["bitfinex","SOLUSD",1719849440689,13.74,148.59,148.53,6.1865]
["bitfinex","SOLUSD",1719849440892,13.74,148.57,148.53,6.1865]
["bitfinex","SOLUSD",1719849442610,13.74,148.58,148.53,19.9265]
["bitfinex","SOLUSD",1719849444001,13.74,148.58,148.53,6.1865]
["bitfinex","SOLUSD",1719849445300,13.74,148.56,148.53,6.1865]
["bitfinex","SOLUSD",1719849445491,13.74,148.54,148.52,16.2348]
["bitfinex","SOLUSD",1719849445693,13.74,148.54,148.49,36.3231]
["bitfinex","SOLUSD",1719849446188,16.4915,148.61,148.49,36.3231]
["bitfinex","SOLUSD",1719849446504,13.74,148.54,148.49,36.3231]
["bitfinex","SOLUSD",1719849446705,13.74,148.54,148.49,22.5831]
["bitfinex","SOLUSD",1719849446909,13.74,148.53,148.49,22.5831]
["bitfinex","SOLUSD",1719849447494,13.74,148.51,148.49,22.5831]
["bitfinex","SOLUSD",1719849449717,20.0,148.6,148.49,22.5831]
["bitfinex","SOLUSD",1719849449718,13.74,148.54,148.49,22.5831]
["bitfinex","SOLUSD",1719849449907,13.74,148.5,148.49,22.5831]
["bitfinex","SOLUSD",1719849450119,13.74,148.51,148.49,22.5831]
["bitfinex","SOLUSD",1719849450614,13.74,148.52,148.49,22.5831]
["bitfinex","SOLUSD",1719849450789,6.0584,148.59,148.49,22.5831]
["bitfinex","SOLUSD",1719849450992,13.74,148.52,148.49,22.5831]
["bitfinex","SOLUSD",1719849452017,20.0,148.58,148.49,22.5831]
["bitfinex","SOLUSD",1719849452223,13.74,148.53,148.49,22.5831]
["bitfinex","SOLUSD",1719849453218,13.74,148.54,148.49,36.3231]
["bitfinex","SOLUSD",1719849454432,78.47250998,148.61,148.51,13.74]
["bitfinex","SOLUSD",1719849454716,274.324,148.65,148.56,13.74]
["bitfinex","SOLUSD",1719849454923,13.74,148.61,148.56,13.74]
["bitfinex","SOLUSD",1719849455628,274.324,148.65,148.56,13.74]
["bitfinex","SOLUSD",1719849455796,13.74,148.61,148.56,13.74]
["bitfinex","SOLUSD",1719849458627,13.74,148.6,148.55,6.5104]
["bitfinex","SOLUSD",1719849458799,13.74,148.59,148.55,6.5104]
["bitfinex","SOLUSD",1719849459225,274.324,148.65,148.55,6.5104]
["bitfinex","SOLUSD",1719849459396,20.0,148.64,148.55,20.2504]
["bitfinex","SOLUSD",1719849459912,13.74,148.6,148.55,20.2504]
["bitfinex","SOLUSD",1719849460626,20.0,148.64,148.55,20.2504]
["bitfinex","SOLUSD",1719849460804,13.74,148.6,148.55,20.2504]
["bitfinex","SOLUSD",1719849461707,13.74,148.6,148.55,6.5104]
["bitfinex","SOLUSD",1719849461921,13.74,148.6,148.55,20.2504]
["bitfinex","SOLUSD",1719849464419,13.74,148.58,148.55,6.5104]
["bitfinex","SOLUSD",1719849464723,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849464928,13.74,148.57,148.52,13.74]
["bitfinex","SOLUSD",1719849465128,13.74,148.57,148.51,6.4072]
["bitfinex","SOLUSD",1719849465505,13.74,148.56,148.51,20.1472]
["bitfinex","SOLUSD",1719849465919,13.74,148.57,148.52,13.74]
["bitfinex","SOLUSD",1719849467133,54.96,148.61,148.52,13.74]
["bitfinex","SOLUSD",1719849467436,6.0571,148.62,148.53,13.74]
["bitfinex","SOLUSD",1719849467437,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849469035,6.0571,148.62,148.53,13.74]
["bitfinex","SOLUSD",1719849469225,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849469816,20.0,148.64,148.53,13.74]
["bitfinex","SOLUSD",1719849470035,13.74,148.59,148.53,13.74]
["bitfinex","SOLUSD",1719849476037,13.74,148.59,148.51,6.4072]
["bitfinex","SOLUSD",1719849476235,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849476612,13.74,148.58,148.51,6.4072]
["bitfinex","SOLUSD",1719849476810,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849477759,13.74,148.58,148.51,6.4072]
["bitfinex","SOLUSD",1719849477942,13.74,148.56,148.51,6.4072]
["bitfinex","SOLUSD",1719849478142,13.74,148.56,148.51,20.1472]
["bitfinex","SOLUSD",1719849478742,13.74,148.57,148.52,13.74]
["bitfinex","SOLUSD",1719849478947,13.74,148.56,148.51,20.1472]
["bitfinex","SOLUSD",1719849479250,20.0,148.64,148.51,6.4072]
["bitfinex","SOLUSD",1719849479558,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849479744,13.74,148.6,148.51,6.4072]
["bitfinex","SOLUSD",1719849479954,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849481451,13.74,148.6,148.54,13.74]
["bitfinex","SOLUSD",1719849484872,13.74,148.59,148.54,13.74]
["bitfinex","SOLUSD",1719849485671,20.0,148.64,148.52,2.23082239]
["bitfinex","SOLUSD",1719849485672,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849487755,13.74,148.59,148.54,13.74]
["bitfinex","SOLUSD",1719849488355,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849489463,13.74,148.59,148.54,13.74]
["bitfinex","SOLUSD",1719849490848,13.74,148.59,148.52,2.23082239]
["bitfinex","SOLUSD",1719849491051,13.74,148.58,148.53,13.74]
["bitfinex","SOLUSD",1719849492176,20.0,148.64,148.54,13.74]
["bitfinex","SOLUSD",1719849492692,13.74,148.59,148.54,13.74]
["bitfinex","SOLUSD",1719849495196,20.0,148.64,148.54,13.74]
["bitfinex","SOLUSD",1719849495399,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849496990,13.74,148.6,148.54,13.74]
["bitfinex","SOLUSD",1719849498197,20.0,148.64,148.52,2.23082239]
["bitfinex","SOLUSD",1719849498396,20.0,148.64,148.57,13.74]
["bitfinex","SOLUSD",1719849498574,13.74,148.62,148.57,13.74]
["bitfinex","SOLUSD",1719849498997,274.324,148.65,148.59,13.74]
["bitfinex","SOLUSD",1719849499176,13.74,148.64,148.59,13.74]
["bitfinex","SOLUSD",1719849499698,13.74,148.64,148.58,13.74]
["bitfinex","SOLUSD",1719849500077,274.324,148.65,148.58,13.74]
["bitfinex","SOLUSD",1719849500299,13.74,148.64,148.58,13.74]
["bitfinex","SOLUSD",1719849501597,13.74,148.63,148.58,13.74]
["bitfinex","SOLUSD",1719849501909,13.74,148.62,148.57,13.74]
["bitfinex","SOLUSD",1719849502204,13.74,148.63,148.57,13.74]
["bitfinex","SOLUSD",1719849502698,13.74,148.62,148.57,13.74]
["bitfinex","SOLUSD",1719849505080,6.7277,148.64,148.52,29.65876428]
["bitfinex","SOLUSD",1719849505281,13.74,148.6,148.55,13.74]
["bitfinex","SOLUSD",1719849506788,281.0514,148.65,148.55,13.74]
["bitfinex","SOLUSD",1719849507108,54.96,148.68,148.52,7.53506428]
["bitfinex","SOLUSD",1719849507109,6.0859,148.61,148.52,7.53506428]
["bitfinex","SOLUSD",1719849507288,20.0,148.64,148.52,2.23082239]
["bitfinex","SOLUSD",1719849507289,28.9401,148.53,148.52,2.23082239]
["bitfinex","SOLUSD",1719849507513,61.7586,148.53,148.52,2.23082239]
["bitfinex","SOLUSD",1719849508215,70.7644851,148.53,148.52,2.23082239]
["bitfinex","SOLUSD",1719849509327,6.7333,148.52,148.43,13.74]
["bitfinex","SOLUSD",1719849509515,13.74,148.47,148.42,13.74]
["bitfinex","SOLUSD",1719849509713,20.0,148.51,148.42,13.74]
["bitfinex","SOLUSD",1719849509915,20.0,148.51,148.4,21.6595]
["bitfinex","SOLUSD",1719849509916,13.74,148.48,148.43,13.74]
["bitfinex","SOLUSD",1719849510120,20.0,148.51,148.45,13.74]
["bitfinex","SOLUSD",1719849510432,13.74,148.51,148.46,13.74]
["bitfinex","SOLUSD",1719849510806,20.0,148.53,148.45,13.74]
["bitfinex","SOLUSD",1719849510807,13.74,148.5,148.45,13.74]
["bitfinex","SOLUSD",1719849511029,20.0,148.53,148.45,13.74]
["bitfinex","SOLUSD",1719849511203,13.74,148.5,148.43,2.23217504]
["bitfinex","SOLUSD",1719849511410,13.74,148.49,148.44,13.74]
["bitfinex","SOLUSD",1719849511625,6.7331,148.52,148.44,13.74]
["bitfinex","SOLUSD",1719849511828,13.74,148.49,148.44,13.74]
["bitfinex","SOLUSD",1719849512512,13.74,148.48,148.43,15.97217504]
["bitfinex","SOLUSD",1719849515516,13.74,148.47,148.42,13.74]
["bitfinex","SOLUSD",1719849515715,13.74,148.46,148.41,13.74]
["bitfinex","SOLUSD",1719849515938,13.74,148.45,148.4,40.82165517]
["bitfinex","SOLUSD",1719849516650,13.74,148.45,148.4,27.08165517]
["bitfinex","SOLUSD",1719849516816,13.74,148.44,148.4,27.08165517]
["bitfinex","SOLUSD",1719849518149,13.74,148.41,148.34,30.16259374]
["bitfinex","SOLUSD",1719849518317,13.74,148.4,148.35,13.74]
["bitfinex","SOLUSD",1719849518517,13.74,148.39,148.34,30.72369144]
["bitfinex","SOLUSD",1719849518838,13.74,148.39,148.34,44.46369144]
["bitfinex","SOLUSD",1719849519419,6.7367,148.44,148.34,44.46369144]
["bitfinex","SOLUSD",1719849519739,13.74,148.39,148.34,44.46369144]
["bitfinex","SOLUSD",1719849520845,13.74,148.4,148.35,13.74]
["bitfinex","SOLUSD",1719849521319,6.7359,148.46,148.36,13.74]
["bitfinex","SOLUSD",1719849521524,6.7355,148.47,148.38,13.74]
["bitfinex","SOLUSD",1719849521828,13.74,148.43,148.38,13.74]
["bitfinex","SOLUSD",1719849522431,26.23186423,148.5,148.38,13.74]
["bitfinex","SOLUSD",1719849522765,13.74,148.43,148.38,13.74]
["bitfinex","SOLUSD",1719849522944,13.74,148.42,148.37,13.74]
["bitfinex","SOLUSD",1719849524163,13.74,148.42,148.34,30.72369144]
["bitfinex","SOLUSD",1719849524339,6.7364,148.45,148.37,13.74]
["bitfinex","SOLUSD",1719849524659,13.74,148.42,148.37,13.74]
["bitfinex","SOLUSD",1719849526053,13.74,148.42,148.35,2.23337878]
["bitfinex","SOLUSD",1719849526231,13.74,148.42,148.37,13.74]
["bitfinex","SOLUSD",1719849526864,61.6955,148.47,148.37,13.74]
["bitfinex","SOLUSD",1719849527055,13.74,148.43,148.38,2.23292722]
["bitfinex","SOLUSD",1719849527243,13.74,148.43,148.38,15.97292722]
["bitfinex","SOLUSD",1719849527439,41.87,148.42,148.38,2.23292722]
["bitfinex","SOLUSD",1719849527641,13.74,148.39,148.29,12.51358978]
["bitfinex","SOLUSD",1719849527838,13.74,148.33,148.27,21.4888]
["bitfinex","SOLUSD",1719849528181,13.74,148.33,148.28,2.23443311]
["bitfinex","SOLUSD",1719849528345,13.74,148.33,148.28,15.97443311]
["bitfinex","SOLUSD",1719849528544,71.8067,148.4,148.28,15.97443311]
["bitfinex","SOLUSD",1719849528545,13.74,148.34,148.28,15.97443311]
["bitfinex","SOLUSD",1719849528747,13.74,148.34,148.29,2.23428243]
["bitfinex","SOLUSD",1719849528949,6.7402,148.37,148.29,2.23428243]
["bitfinex","SOLUSD",1719849529270,13.74,148.33,148.29,2.23428243]
["bitfinex","SOLUSD",1719849529763,6.7402,148.37,148.29,2.23428243]
["bitfinex","SOLUSD",1719849529939,34.2995,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849530359,27.56,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849532649,41.87,148.42,148.29,2.23428243]
["bitfinex","SOLUSD",1719849532852,27.56,148.41,148.29,2.23428243]
["bitfinex","SOLUSD",1719849533051,20.0,148.4,148.29,2.23428243]
["bitfinex","SOLUSD",1719849533268,6.7391,148.39,148.29,2.23428243]
["bitfinex","SOLUSD",1719849533446,20.0,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849533673,26.7395,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849534350,6.7407,148.36,148.29,2.23428243]
["bitfinex","SOLUSD",1719849534548,6.74,148.37,148.29,2.23428243]
["bitfinex","SOLUSD",1719849535161,26.7395,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849535347,20.0,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849536168,26.7398,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849536966,20.0,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849538076,26.7395,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849543379,20.0,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849543677,20.0,148.39,148.29,2.23428243]
["bitfinex","SOLUSD",1719849544056,20.0,148.4,148.29,2.23428243]
["bitfinex","SOLUSD",1719849544576,6.7394,148.38,148.29,2.23428243]
["bitfinex","SOLUSD",1719849544787,15.4115,148.53,148.36,22.134]
["bitfinex","SOLUSD",1719849544990,6.7344,148.5,148.37,102.23307772]
["bitfinex","SOLUSD",1719849545163,27.56,148.52,148.38,24.36692722]
["bitfinex","SOLUSD",1719849545164,6.7335,148.51,148.38,24.36692722]
["bitfinex","SOLUSD",1719849545365,6.7335,148.51,148.39,2.23277675]
["bitfinex","SOLUSD",1719849545886,6.7335,148.51,148.39,102.23277675]
["bitfinex","SOLUSD",1719849546369,258.6,148.54,148.41,100.0]
["bitfinex","SOLUSD",1719849546688,258.6,148.54,148.42,6.0213]
["bitfinex","SOLUSD",1719849547087,6.7331,148.52,148.42,6.0213]
["bitfinex","SOLUSD",1719849547269,6.7327,148.53,148.42,6.0213]
["bitfinex","SOLUSD",1719849547471,6.7327,148.53,148.43,2.23217504]
["bitfinex","SOLUSD",1719849547662,6.7331,148.52,148.43,2.23217504]
["bitfinex","SOLUSD",1719849548067,6.7336,148.51,148.43,2.23217504]
["bitfinex","SOLUSD",1719849548263,265.3323,148.54,148.43,2.23217504]
["bitfinex","SOLUSD",1719849548497,258.6,148.54,148.44,16.3399]
["bitfinex","SOLUSD",1719849548662,39.5261,148.62,148.44,16.3399]
["bitfinex","SOLUSD",1719849548865,39.5261,148.62,148.46,6.4264]
["bitfinex","SOLUSD",1719849548866,6.7314,148.56,148.46,6.4264]
["bitfinex","SOLUSD",1719849549080,27.56,148.59,148.46,6.4264]
["bitfinex","SOLUSD",1719849549081,6.7309,148.57,148.46,6.4264]
["bitfinex","SOLUSD",1719849549279,6.7309,148.57,148.47,2.23157366]
["bitfinex","SOLUSD",1719849549467,6.7314,148.56,148.47,2.23157366]
["bitfinex","SOLUSD",1719849549667,6.7317,148.55,148.47,2.23157366]
["bitfinex","SOLUSD",1719849549967,6.7314,148.56,148.47,2.23157366]
["bitfinex","SOLUSD",1719849550277,20.0,148.55,148.47,2.23157366]
["bitfinex","SOLUSD",1719849550688,27.56,148.59,148.47,2.23157366]
["bitfinex","SOLUSD",1719849550689,6.7303,148.58,148.47,2.23157366]
["bitfinex","SOLUSD",1719849550991,20.0,148.57,148.47,122.23157366]
["bitfinex","SOLUSD",1719849551201,26.7304,148.58,148.47,122.23157366]
["bitfinex","SOLUSD",1719849553105,6.7313,148.56,148.47,22.23157366]
["bitfinex","SOLUSD",1719849553516,6.732,148.55,148.47,22.23157366]
["bitfinex","SOLUSD",1719849553702,6.7314,148.56,148.47,22.23157366]
["bitfinex","SOLUSD",1719849555011,20.0,148.58,148.48,15.449]
["bitfinex","SOLUSD",1719849555344,6.7272,148.65,148.53,6.2692]
["bitfinex","SOLUSD",1719849555509,26.971024,148.68,148.55,15.449]
["bitfinex","SOLUSD",1719849555707,26.971024,148.68,148.55,43.009]
["bitfinex","SOLUSD",1719849555919,27.56,148.75,148.55,43.009]
["bitfinex","SOLUSD",1719849555920,22.9400609,148.76,148.59,27.56]
["bitfinex","SOLUSD",1719849556237,22.9400609,148.76,148.56,26.3443]
["bitfinex","SOLUSD",1719849556238,27.56,148.68,148.56,6.3443]
["bitfinex","SOLUSD",1719849556524,27.56,148.67,148.56,6.3443]
["bitfinex","SOLUSD",1719849557227,6.7251,148.7,148.57,27.56]
["bitfinex","SOLUSD",1719849557429,6.7254,148.69,148.56,6.3443]
["bitfinex","SOLUSD",1719849557608,27.56,148.7,148.57,20.0]
["bitfinex","SOLUSD",1719849557799,6.99202476,148.75,148.61,44.0028]
["bitfinex","SOLUSD",1719849558001,6.99202476,148.75,148.62,20.0]
["bitfinex","SOLUSD",1719849558002,27.56,148.75,148.62,20.0]
["bitfinex","SOLUSD",1719849558233,27.56,148.75,148.61,16.4428]
["bitfinex","SOLUSD",1719849558742,27.56,148.75,148.62,2.22932137]
["bitfinex","SOLUSD",1719849559224,0.8360609,148.76,148.63,100.0]
["bitfinex","SOLUSD",1719849559416,0.8360609,148.76,148.65,6.2456]
["bitfinex","SOLUSD",1719849559726,7.5586609,148.76,148.65,6.2456]
["bitfinex","SOLUSD",1719849559927,0.8360609,148.76,148.66,20.0]
["bitfinex","SOLUSD",1719849561053,6.7236,148.73,148.65,6.2456]
["bitfinex","SOLUSD",1719849561216,27.56,148.74,148.65,6.2456]
["bitfinex","SOLUSD",1719849561523,6.7267,148.66,148.62,2.22932137]
["bitfinex","SOLUSD",1719849562247,6.7274,148.65,148.62,2.22932137]
["bitfinex","SOLUSD",1719849562434,20.0,148.64,148.56,15.227]
["bitfinex","SOLUSD",1719849562945,20.0,148.64,148.56,17.45722174]
["bitfinex","SOLUSD",1719849563248,6.7279,148.64,148.56,17.45722174]
["bitfinex","SOLUSD",1719849563423,26.7271,148.66,148.56,17.45722174]
["bitfinex","SOLUSD",1719849564042,20.0,148.66,148.56,17.45722174]
["bitfinex","SOLUSD",1719849564244,20.0,148.7,148.56,17.45722174]
["bitfinex","SOLUSD",1719849564422,6.7262,148.68,148.56,17.45722174]
["bitfinex","SOLUSD",1719849564623,26.7263,148.67,148.56,17.45722174]
["bitfinex","SOLUSD",1719849564952,20.0,148.7,148.57,20.0]
["bitfinex","SOLUSD",1719849565125,26.7253,148.7,148.58,100.0]
["bitfinex","SOLUSD",1719849565320,6.7254,148.69,148.58,100.0]
["bitfinex","SOLUSD",1719849565516,6.7254,148.69,148.59,2.22977146]
["bitfinex","SOLUSD",1719849565517,20.0,148.68,148.59,2.22977146]
["bitfinex","SOLUSD",1719849565720,26.7259,148.68,148.59,2.22977146]
["bitfinex","SOLUSD",1719849566023,6.7268,148.66,148.59,2.22977146]
["bitfinex","SOLUSD",1719849566347,20.0,148.68,148.59,2.22977146]
["bitfinex","SOLUSD",1719849566650,6.7272,148.65,148.59,2.22977146]
["bitfinex","SOLUSD",1719849566849,6.7276,148.64,148.59,2.22977146]
["bitfinex","SOLUSD",1719849567026,6.7281,148.64,148.59,2.22977146]
["bitfinex","SOLUSD",1719849567725,16.8136,148.69,148.59,2.22977146]
["bitfinex","SOLUSD",1719849568048,16.8136,148.69,148.56,15.227]
["bitfinex","SOLUSD",1719849568049,20.0,148.68,148.56,15.227]
["bitfinex","SOLUSD",1719849568429,6.7276,148.65,148.56,15.227]
["bitfinex","SOLUSD",1719849568627,6.7278,148.64,148.56,15.227]
["bitfinex","SOLUSD",1719849568826,6.7283,148.63,148.56,15.227]
["bitfinex","SOLUSD",1719849569834,20.0,148.68,148.56,15.227]
["bitfinex","SOLUSD",1719849569835,6.7289,148.62,148.56,15.227]
["bitfinex","SOLUSD",1719849570331,6.7289,148.62,148.55,6.4113]
["bitfinex","SOLUSD",1719849570332,6.6606,148.66,148.55,6.4113]
["bitfinex","SOLUSD",1719849570537,6.7295,148.6,148.55,6.4113]
["bitfinex","SOLUSD",1719849571310,6.7299,148.59,148.51,22.0137]
["bitfinex","SOLUSD",1719849571624,6.7313,148.56,148.51,22.0137]
["bitfinex","SOLUSD",1719849571829,6.7313,148.56,148.47,15.9607]
["bitfinex","SOLUSD",1719849572129,6.7322,148.54,148.47,22.3396]
["bitfinex","SOLUSD",1719849572348,6.732,148.55,148.47,22.3396]
["bitfinex","SOLUSD",1719849572650,20.0,148.54,148.47,22.3396]
["bitfinex","SOLUSD",1719849573254,6.7304,148.58,148.47,22.3396]
["bitfinex","SOLUSD",1719849573552,20.0,148.57,148.47,24.57117366]
["bitfinex","SOLUSD",1719849574745,20.0,148.57,148.48,2.23142337]
["bitfinex","SOLUSD",1719849574945,20.0,148.58,148.48,2.23142337]
["bitfinex","SOLUSD",1719849575559,26.7304,148.58,148.48,2.23142337]
["bitfinex","SOLUSD",1719849575859,6.7316,148.56,148.48,2.23142337]
["bitfinex","SOLUSD",1719849576153,6.7295,148.6,148.48,102.23142337]
["bitfinex","SOLUSD",1719849576459,6.7295,148.6,148.49,20.0]
["bitfinex","SOLUSD",1719849576755,6.6606,148.66,148.5,2.23112284]
["bitfinex","SOLUSD",1719849576930,16.8195,148.64,148.51,100.0]
["bitfinex","SOLUSD",1719849577130,6.7291,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719849577361,6.7291,148.61,148.52,6.2928]
["bitfinex","SOLUSD",1719849577745,16.8164,148.67,148.52,6.2928]
["bitfinex","SOLUSD",1719849577940,6.7289,148.62,148.53,2.2306722]
["bitfinex","SOLUSD",1719849578247,6.729,148.61,148.53,2.2306722]
["bitfinex","SOLUSD",1719849578957,6.7287,148.62,148.53,2.2306722]
["bitfinex","SOLUSD",1719849579136,16.8184,148.65,148.53,2.2306722]
["bitfinex","SOLUSD",1719849579348,6.7299,148.59,148.53,2.2306722]
["bitfinex","SOLUSD",1719849580352,6.7295,148.6,148.53,2.2306722]
["bitfinex","SOLUSD",1719849580559,16.8184,148.65,148.53,2.2306722]
["bitfinex","SOLUSD",1719849580748,6.729,148.61,148.53,2.2306722]
["bitfinex","SOLUSD",1719849581430,6.7281,148.63,148.54,15.1573]
["bitfinex","SOLUSD",1719849582438,23.79963884,148.68,148.54,15.1573]
["bitfinex","SOLUSD",1719849582637,20.0,148.67,148.55,2.23037187]
["bitfinex","SOLUSD",1719849583646,6.7278,148.64,148.55,2.23037187]
["bitfinex","SOLUSD",1719849583836,26.7283,148.63,148.55,2.23037187]
["bitfinex","SOLUSD",1719849584036,6.7283,148.63,148.55,2.23037187]
["bitfinex","SOLUSD",1719849584441,6.7281,148.63,148.55,2.23037187]
["bitfinex","SOLUSD",1719849584646,6.7278,148.64,148.55,2.23037187]
["bitfinex","SOLUSD",1719849584853,20.0,148.63,148.55,2.23037187]
["bitfinex","SOLUSD",1719849585353,6.7266,148.67,148.56,6.1647]
["bitfinex","SOLUSD",1719849585532,6.7268,148.66,148.56,6.1647]
["bitfinex","SOLUSD",1719849585737,6.7268,148.66,148.57,2.23007163]
["bitfinex","SOLUSD",1719849585953,6.7264,148.67,148.57,2.23007163]
["bitfinex","SOLUSD",1719849586147,6.7264,148.67,148.58,16.1559]
["bitfinex","SOLUSD",1719849586841,6.7268,148.66,148.59,2.22977146]
["bitfinex","SOLUSD",1719849587161,6.7268,148.66,148.6,6.1142]
["bitfinex","SOLUSD",1719849588361,6.7273,148.65,148.6,6.1142]
["bitfinex","SOLUSD",1719849588540,16.814,148.69,148.6,6.1142]
["bitfinex","SOLUSD",1719849588859,6.7267,148.67,148.6,6.1142]
["bitfinex","SOLUSD",1719849589043,26.7268,148.66,148.6,6.1142]
["bitfinex","SOLUSD",1719849589249,6.7259,148.68,148.6,6.1142]
["bitfinex","SOLUSD",1719849589453,20.0,148.67,148.6,6.1142]
["bitfinex","SOLUSD",1719849589848,6.7273,148.65,148.6,6.1142]
["bitfinex","SOLUSD",1719849590243,20.0,148.67,148.6,6.1142]
["bitfinex","SOLUSD",1719849590567,6.7284,148.63,148.6,6.1142]
["bitfinex","SOLUSD",1719849591150,6.7278,148.64,148.6,6.1142]
["bitfinex","SOLUSD",1719849591449,6.7272,148.65,148.6,6.1142]
["bitfinex","SOLUSD",1719849591763,20.0,148.64,148.6,6.1142]
["bitfinex","SOLUSD",1719849591969,6.7268,148.66,148.6,6.1142]
["bitfinex","SOLUSD",1719849592168,26.7272,148.65,148.6,6.1142]
["bitfinex","SOLUSD",1719849592660,6.7278,148.64,148.6,6.1142]
["bitfinex","SOLUSD",1719849593458,26.7273,148.65,148.6,6.1142]
["bitfinex","SOLUSD",1719849593765,20.0,148.65,148.6,6.1142]
["bitfinex","SOLUSD",1719849593961,6.7264,148.67,148.6,6.1142]
["bitfinex","SOLUSD",1719849594268,6.7257,148.69,148.6,6.1142]
["bitfinex","SOLUSD",1719849594467,26.725,148.7,148.6,6.1142]
["bitfinex","SOLUSD",1719849595668,6.7254,148.69,148.6,6.1142]
["bitfinex","SOLUSD",1719849595978,6.7259,148.68,148.6,6.1142]
["bitfinex","SOLUSD",1719849596271,6.7263,148.67,148.6,6.1142]
["bitfinex","SOLUSD",1719849596470,6.7255,148.69,148.6,6.1142]
["bitfinex","SOLUSD",1719849596645,20.0,148.7,148.61,15.7768]
["bitfinex","SOLUSD",1719849596846,20.0,148.74,148.61,15.7768]
["bitfinex","SOLUSD",1719849597173,16.8095,148.73,148.61,15.7768]
["bitfinex","SOLUSD",1719849597361,6.7254,148.69,148.61,15.7768]
["bitfinex","SOLUSD",1719849597673,6.7248,148.71,148.61,15.7768]
["bitfinex","SOLUSD",1719849597862,20.0,148.7,148.62,2.22932137]
["bitfinex","SOLUSD",1719849598065,26.725,148.7,148.62,2.22932137]
["bitfinex","SOLUSD",1719849598269,6.724,148.73,148.62,2.22932137]
["bitfinex","SOLUSD",1719849598444,20.0,148.72,148.62,2.22932137]
["bitfinex","SOLUSD",1719849599256,26.724,148.72,148.62,2.22932137]
["bitfinex","SOLUSD",1719849600082,26.724,148.72,148.63,6.3946]
["bitfinex","SOLUSD",1719849600505,20.0,148.72,148.63,6.3946]
["bitfinex","SOLUSD",1719849600803,20.0,148.75,148.63,6.3946]
["bitfinex","SOLUSD",1719849601562,6.7249,148.7,148.64,1.34509025]
["bitfinex","SOLUSD",1719849603578,6.7254,148.69,148.64,1.34509025]
["bitfinex","SOLUSD",1719849603776,6.7261,148.68,148.63,6.3946]
["bitfinex","SOLUSD",1719849604185,6.7264,148.67,148.63,6.3946]
["bitfinex","SOLUSD",1719849604492,33.6174,148.74,148.63,6.3946]
["bitfinex","SOLUSD",1719849604679,20.0,148.73,148.63,6.3946]
["bitfinex","SOLUSD",1719849604890,16.8153,148.68,148.63,6.3946]
["bitfinex","SOLUSD",1719849605119,20.0,148.73,148.63,6.3946]
["bitfinex","SOLUSD",1719849605267,16.812,148.71,148.63,6.3946]
["bitfinex","SOLUSD",1719849605587,16.8138,148.69,148.63,6.3946]
["bitfinex","SOLUSD",1719849605791,6.7273,148.65,148.61,15.7768]
["bitfinex","SOLUSD",1719849606086,36.8132,148.7,148.61,15.7768]
["bitfinex","SOLUSD",1719849606294,6.7272,148.65,148.61,15.7768]
["bitfinex","SOLUSD",1719849606592,6.7269,148.66,148.61,15.7768]
["bitfinex","SOLUSD",1719849606886,6.7254,148.69,148.61,15.7768]
["bitfinex","SOLUSD",1719849607086,20.0,148.68,148.61,15.7768]
["bitfinex","SOLUSD",1719849607283,20.0,148.7,148.61,15.7768]
["bitfinex","SOLUSD",1719849607488,6.7285,148.62,148.61,15.7768]
["bitfinex","SOLUSD",1719849607688,6.7282,148.63,148.59,6.4273]
["bitfinex","SOLUSD",1719849608883,6.7287,148.62,148.56,15.0568]
["bitfinex","SOLUSD",1719849609481,6.7291,148.61,148.56,15.0568]
["bitfinex","SOLUSD",1719849609684,16.8184,148.65,148.56,15.0568]
["bitfinex","SOLUSD",1719849609888,6.7284,148.63,148.56,15.0568]
["bitfinex","SOLUSD",1719849610101,6.7277,148.64,148.56,15.0568]
["bitfinex","SOLUSD",1719849610404,20.0,148.63,148.56,15.0568]
["bitfinex","SOLUSD",1719849611112,20.0,148.64,148.56,15.0568]
["bitfinex","SOLUSD",1719849611281,6.7252,148.7,148.58,6.3717]
["bitfinex","SOLUSD",1719849611486,32.4624,148.73,148.59,2.22977146]
["bitfinex","SOLUSD",1719849611685,16.8115,148.71,148.59,2.22977146]
["bitfinex","SOLUSD",1719849612001,6.7268,148.66,148.59,2.22977146]
["bitfinex","SOLUSD",1719849612205,6.7274,148.65,148.59,2.22977146]
["bitfinex","SOLUSD",1719849612505,6.7269,148.66,148.59,2.22977146]
["bitfinex","SOLUSD",1719849612682,16.8109,148.72,148.59,2.22977146]
["bitfinex","SOLUSD",1719849612886,6.7259,148.68,148.59,2.22977146]
["bitfinex","SOLUSD",1719849613210,53.52127725,148.73,148.59,2.22977146]
["bitfinex","SOLUSD",1719849613378,22.64127725,148.73,148.6,16.6641]
["bitfinex","SOLUSD",1719849613582,15.6531,148.73,148.6,16.6641]
["bitfinex","SOLUSD",1719849613804,6.7257,148.69,148.6,16.6641]
["bitfinex","SOLUSD",1719849614016,6.7262,148.68,148.6,16.6641]
["bitfinex","SOLUSD",1719849614317,6.7267,148.66,148.6,16.6641]
["bitfinex","SOLUSD",1719849614604,16.8152,148.68,148.6,16.6641]
["bitfinex","SOLUSD",1719849614801,20.0,148.65,148.6,16.6641]
["bitfinex","SOLUSD",1719849615011,6.7275,148.65,148.6,16.6641]
["bitfinex","SOLUSD",1719849615305,20.0,148.64,148.59,2.22977146]
["bitfinex","SOLUSD",1719849615681,26.7279,148.64,148.59,2.22977146]
["bitfinex","SOLUSD",1719849616101,20.0,148.64,148.59,2.22977146]
["bitfinex","SOLUSD",1719849616307,35.6753,148.66,148.59,2.22977146]
["bitfinex","SOLUSD",1719849616605,6.7287,148.62,148.59,2.22977146]
["bitfinex","SOLUSD",1719849616904,20.0,148.61,148.59,2.22977146]
["bitfinex","SOLUSD",1719849617615,20.0,148.61,148.56,15.9045]
["bitfinex","SOLUSD",1719849617781,26.729,148.61,148.56,15.9045]
["bitfinex","SOLUSD",1719849618604,20.0,148.61,148.56,15.9045]
["bitfinex","SOLUSD",1719849621300,26.7272,148.65,148.56,15.9045]
["bitfinex","SOLUSD",1719849621499,20.0,148.65,148.56,15.9045]
["bitfinex","SOLUSD",1719849621702,6.7279,148.64,148.56,15.9045]
["bitfinex","SOLUSD",1719849621903,20.0,148.63,148.56,15.9045]
["bitfinex","SOLUSD",1719849623512,20.0,148.64,148.56,15.9045]
["bitfinex","SOLUSD",1719849623910,15.5618,148.7,148.56,15.9045]
["bitfinex","SOLUSD",1719849623911,15.24170111,148.72,148.58,6.1723]
["bitfinex","SOLUSD",1719849624114,6.7247,148.71,148.58,6.1723]
["bitfinex","SOLUSD",1719849624318,6.7247,148.71,148.59,16.0427]
["bitfinex","SOLUSD",1719849624519,6.725,148.7,148.6,2.22962141]
["bitfinex","SOLUSD",1719849624726,8.51730111,148.72,148.6,2.22962141]
["bitfinex","SOLUSD",1719849624904,6.7254,148.69,148.6,2.22962141]
["bitfinex","SOLUSD",1719849625411,6.7262,148.68,148.6,2.22962141]
["bitfinex","SOLUSD",1719849625788,20.0,148.67,148.6,2.22962141]
["bitfinex","SOLUSD",1719849627394,6.7262,148.68,148.6,2.22962141]
["bitfinex","SOLUSD",1719849627595,20.0,148.67,148.6,2.22962141]
["bitfinex","SOLUSD",1719849628505,6.7254,148.69,148.6,2.22962141]
["bitfinex","SOLUSD",1719849628814,20.0,148.68,148.6,2.22962141]
["bitfinex","SOLUSD",1719849629023,26.725,148.7,148.6,2.22962141]
["bitfinex","SOLUSD",1719849629224,20.0,148.7,148.6,2.22962141]
["bitfinex","SOLUSD",1719849629724,26.725,148.7,148.6,2.22962141]
["bitfinex","SOLUSD",1719849630522,20.0,148.7,148.6,2.22962141]
["bitfinex","SOLUSD",1719849631619,26.7249,148.7,148.6,2.22962141]
["bitfinex","SOLUSD",1719849631827,6.7258,148.69,148.6,2.22962141]
["bitfinex","SOLUSD",1719849632008,20.0,148.68,148.6,2.22962141]
["bitfinex","SOLUSD",1719849632321,6.7245,148.71,148.6,2.22962141]
["bitfinex","SOLUSD",1719849632622,20.0,148.7,148.61,6.5582]
["bitfinex","SOLUSD",1719849632805,20.0,148.71,148.62,15.2103]
["bitfinex","SOLUSD",1719849633003,26.7237,148.73,148.62,15.2103]
["bitfinex","SOLUSD",1719849633219,9.35336201,148.76,148.63,100.0]
["bitfinex","SOLUSD",1719849633402,0.8360609,148.76,148.64,6.5582]
["bitfinex","SOLUSD",1719849633595,6.7237,148.73,148.64,6.5582]
["bitfinex","SOLUSD",1719849633796,27.43,148.74,148.64,6.5582]
["bitfinex","SOLUSD",1719849634291,27.43,148.71,148.64,6.5582]
["bitfinex","SOLUSD",1719849634790,6.725,148.7,148.64,6.5582]
["bitfinex","SOLUSD",1719849635409,34.1546,148.71,148.64,6.5582]
["bitfinex","SOLUSD",1719849635605,20.0,148.7,148.64,6.5582]
["bitfinex","SOLUSD",1719849636702,26.7249,148.7,148.64,6.5582]
["bitfinex","SOLUSD",1719849636903,20.0,148.7,148.64,6.5582]
["bitfinex","SOLUSD",1719849637896,20.0,148.72,148.64,6.5582]
["bitfinex","SOLUSD",1719849638098,7.5583609,148.76,148.65,15.1411]
["bitfinex","SOLUSD",1719849638429,0.8360609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849639821,20.8360609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849640002,27.5582609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849640206,20.8360609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849640402,27.5582609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849640615,6.7228,148.75,148.67,15.1411]
["bitfinex","SOLUSD",1719849640922,6.7226,148.75,148.67,15.1411]
["bitfinex","SOLUSD",1719849641627,27.5584609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849642421,20.8360609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849642651,0.8360609,148.76,148.67,15.1411]
["bitfinex","SOLUSD",1719849642829,0.8360609,148.76,148.67,115.1411]
["bitfinex","SOLUSD",1719849643599,0.8360609,148.76,148.68,2.22842172]
["bitfinex","SOLUSD",1719849644502,0.8360609,148.76,148.69,6.4621]
["bitfinex","SOLUSD",1719849645929,0.8360609,148.76,148.7,2.228122]
["bitfinex","SOLUSD",1719849648613,0.8360609,148.76,148.71,16.4053]
["bitfinex","SOLUSD",1719849650402,0.8360609,148.76,148.72,2.22782236]
["bitfinex","SOLUSD",1719849650902,0.8360609,148.76,148.73,6.6308]
["bitfinex","SOLUSD",1719849653329,0.8360609,148.76,148.74,2.2275228]
["bitfinex","SOLUSD",1719849655341,7.5583609,148.76,148.74,2.2275228]
["bitfinex","SOLUSD",1719849655839,0.8360609,148.76,148.71,16.4053]
["bitfinex","SOLUSD",1719849656829,0.8360609,148.76,148.72,6.2933]
["bitfinex","SOLUSD",1719849657738,0.8360609,148.76,148.73,22.22767257]
["bitfinex","SOLUSD",1719849658631,6.9939051,148.87,148.76,100.0]
["bitfinex","SOLUSD",1719849658821,0.8360609,148.9,148.81,16.3841]
["bitfinex","SOLUSD",1719849659010,0.8360609,148.9,148.82,20.0]
["bitfinex","SOLUSD",1719849660131,110.30597269,148.94,148.84,6.5669]
["bitfinex","SOLUSD",1719849660337,110.30597269,148.94,148.85,147.43]
["bitfinex","SOLUSD",1719849660531,110.30597269,148.94,148.85,47.43]
["bitfinex","SOLUSD",1719849661236,110.30597269,148.94,148.87,100.0]
["bitfinex","SOLUSD",1719849661440,110.30597269,148.94,148.9,21.294]
["bitfinex","SOLUSD",1719849661931,110.30597269,148.94,148.91,120.0]
["bitfinex","SOLUSD",1719849662332,3.996,149.0,148.91,20.0]
["bitfinex","SOLUSD",1719849664244,3.996,149.0,148.93,100.0]
["bitfinex","SOLUSD",1719849664550,3.996,149.0,148.94,20.0]
["bitfinex","SOLUSD",1719849664847,3.996,149.0,148.95,2.22438229]
["bitfinex","SOLUSD",1719849665348,3.996,149.0,148.96,100.0]
["bitfinex","SOLUSD",1719849665528,3.996,149.0,148.97,20.0]
["bitfinex","SOLUSD",1719849666245,3.996,149.0,148.98,2.22393436]
["bitfinex","SOLUSD",1719849666417,3.996,149.0,148.98,102.22393436]
["bitfinex","SOLUSD",1719849666621,0.5063,149.0,148.99,126.5701]
["bitfinex","SOLUSD",1719849666848,0.5063,149.0,148.99,26.5701]
["bitfinex","SOLUSD",1719849667034,0.5063,149.0,148.99,126.5701]
["bitfinex","SOLUSD",1719849667350,215.11738827,149.03,148.99,126.5701]
["bitfinex","SOLUSD",1719849667521,215.11738827,149.03,148.99,26.5701]
["bitfinex","SOLUSD",1719849668251,215.11738827,149.03,149.0,2.22363585]
["bitfinex","SOLUSD",1719849668424,196.92238827,149.03,149.0,2.22363585]
["bitfinex","SOLUSD",1719849669130,196.92238827,149.03,149.0,102.22363585]
["bitfinex","SOLUSD",1719849669332,0.8360609,149.05,149.02,100.0]
["bitfinex","SOLUSD",1719849669537,6.1263,149.18,149.03,120.0]
["bitfinex","SOLUSD",1719849669739,6.1263,149.18,149.04,2.22303906]
["bitfinex","SOLUSD",1719849670138,6.1263,149.18,149.05,100.0]
["bitfinex","SOLUSD",1719849670440,0.8360609,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719849670828,0.8360609,149.2,149.07,102.22259168]
["bitfinex","SOLUSD",1719849671019,0.8360609,149.2,149.08,22.22244259]
["bitfinex","SOLUSD",1719849671324,0.8360609,149.2,149.09,2.22229352]
["bitfinex","SOLUSD",1719849673344,0.8360609,149.2,149.09,8.50879352]
["bitfinex","SOLUSD",1719849673542,0.8360609,149.2,149.1,20.0]
["bitfinex","SOLUSD",1719849674358,0.8360609,149.2,149.1,120.0]
["bitfinex","SOLUSD",1719849674647,0.8360609,149.2,149.12,100.0]
["bitfinex","SOLUSD",1719849674854,0.8360609,149.2,149.13,20.0]
["bitfinex","SOLUSD",1719849675023,0.8360609,149.2,149.12,100.0]
["bitfinex","SOLUSD",1719849675226,0.8360609,149.2,149.13,20.0]
["bitfinex","SOLUSD",1719849675444,0.8360609,149.2,149.12,100.0]
["bitfinex","SOLUSD",1719849675645,0.8360609,149.2,149.16,100.0]
["bitfinex","SOLUSD",1719849675856,0.8360609,149.2,149.17,22.22110171]
["bitfinex","SOLUSD",1719849676228,0.8360609,149.2,149.18,2.22095282]
["bitfinex","SOLUSD",1719849677129,0.8360609,149.2,149.19,6.5096]
["bitfinex","SOLUSD",1719849677452,0.8360609,149.2,149.19,126.5096]
["bitfinex","SOLUSD",1719849677859,2.32559191,149.33,149.22,100.0]
["bitfinex","SOLUSD",1719849678159,2.32559191,149.33,149.31,100.0]
["bitfinex","SOLUSD",1719849678330,0.8360609,149.35,149.33,100.0]
["bitfinex","SOLUSD",1719849678531,0.37620413,149.39,149.3,30.73]
["bitfinex","SOLUSD",1719849678532,0.37620413,149.39,149.34,20.0]
["bitfinex","SOLUSD",1719849678731,23.0774,149.5,149.34,20.0]
["bitfinex","SOLUSD",1719849678732,0.1572567,149.4,149.35,30.73]
["bitfinex","SOLUSD",1719849679047,0.1572567,149.4,149.36,20.0]
["bitfinex","SOLUSD",1719849679230,6.98104074,149.54,149.34,100.0]
["bitfinex","SOLUSD",1719849679430,6.98104074,149.54,149.36,30.73]
["bitfinex","SOLUSD",1719849679647,16.7193,149.53,149.37,20.0]
["bitfinex","SOLUSD",1719849679861,6.98104074,149.54,149.35,150.73]
["bitfinex","SOLUSD",1719849680953,24.64889373,149.57,149.38,20.0]
["bitfinex","SOLUSD",1719849681440,7.93409373,149.57,149.39,100.0]
["bitfinex","SOLUSD",1719849681755,7.93409373,149.57,149.38,20.0]
["bitfinex","SOLUSD",1719849682138,16.7183,149.54,149.36,20.0]
["bitfinex","SOLUSD",1719849682453,6.3079,149.48,149.31,7.90871689]
["bitfinex","SOLUSD",1719849682673,6.6934,149.4,149.28,30.73]
["bitfinex","SOLUSD",1719849682985,15.8328,149.47,149.28,100.0]
["bitfinex","SOLUSD",1719849683353,6.6926,149.42,149.26,6.3738]
["bitfinex","SOLUSD",1719849683532,6.6935,149.4,149.27,2.21961373]
["bitfinex","SOLUSD",1719849683851,16.727,149.46,149.27,2.21961373]
["bitfinex","SOLUSD",1719849684072,6.6944,149.38,149.27,2.21961373]
["bitfinex","SOLUSD",1719849684274,6.6954,149.36,149.27,2.21961373]
["bitfinex","SOLUSD",1719849684576,15.8328,149.47,149.27,2.21961373]
["bitfinex","SOLUSD",1719849684748,16.7284,149.45,149.27,2.21961373]
["bitfinex","SOLUSD",1719849685075,6.6954,149.36,149.27,2.21961373]
["bitfinex","SOLUSD",1719849685287,6.6957,149.35,149.27,2.21961373]
["bitfinex","SOLUSD",1719849685579,6.416,149.36,149.16,230.73]
["bitfinex","SOLUSD",1719849685758,16.03,149.35,149.17,2.22110171]
["bitfinex","SOLUSD",1719849686107,22.7259,149.35,149.18,100.0]
["bitfinex","SOLUSD",1719849686249,6.6965,149.33,149.19,2.22080395]
["bitfinex","SOLUSD",1719849686884,16.03,149.35,149.19,2.22080395]
["bitfinex","SOLUSD",1719849687365,16.03,149.35,149.21,100.0]
["bitfinex","SOLUSD",1719849687719,22.1533,149.44,149.26,100.0]
["bitfinex","SOLUSD",1719849687858,38.883,149.44,149.27,20.0]
["bitfinex","SOLUSD",1719849688052,6.6943,149.38,149.24,37.36]
["bitfinex","SOLUSD",1719849688250,38.883,149.44,149.25,2.21991117]
["bitfinex","SOLUSD",1719849688455,38.883,149.44,149.25,22.21991117]
["bitfinex","SOLUSD",1719849688851,16.733,149.41,149.25,2.21991117]
["bitfinex","SOLUSD",1719849689282,6.6948,149.37,149.25,2.21991117]
["bitfinex","SOLUSD",1719849689480,16.733,149.41,149.25,2.21991117]
["bitfinex","SOLUSD",1719849689855,22.1533,149.44,149.25,2.21991117]
["bitfinex","SOLUSD",1719849690074,6.6948,149.37,149.25,2.21991117]
["bitfinex","SOLUSD",1719849690371,6.6951,149.37,149.25,2.21991117]
["bitfinex","SOLUSD",1719849690580,16.7347,149.39,149.25,2.21991117]
["bitfinex","SOLUSD",1719849690788,20.0,149.38,149.25,2.21991117]
["bitfinex","SOLUSD",1719849691468,6.6956,149.36,149.25,2.21991117]
["bitfinex","SOLUSD",1719849691672,20.0,149.38,149.25,2.21991117]
["bitfinex","SOLUSD",1719849691874,6.6957,149.35,149.25,2.21991117]
["bitfinex","SOLUSD",1719849692261,6.6961,149.34,149.25,2.21991117]
["bitfinex","SOLUSD",1719849692677,6.6957,149.35,149.25,2.21991117]
["bitfinex","SOLUSD",1719849692887,331.5221,149.43,149.25,8.56611117]
["bitfinex","SOLUSD",1719849692888,6.6933,149.41,149.25,8.56611117]
["bitfinex","SOLUSD",1719849693077,260.7,149.43,149.26,20.0]
["bitfinex","SOLUSD",1719849693409,22.1533,149.44,149.26,127.6967603]
["bitfinex","SOLUSD",1719849693580,6.6926,149.42,149.27,7.6967603]
["bitfinex","SOLUSD",1719849693787,22.1533,149.44,149.28,157.36]
["bitfinex","SOLUSD",1719849693952,6.6912,149.45,149.28,165.0567603]
["bitfinex","SOLUSD",1719849694155,277.4254,149.48,149.28,165.0567603]
["bitfinex","SOLUSD",1719849694563,6.6917,149.44,149.3,100.0]
["bitfinex","SOLUSD",1719849694769,6.6923,149.43,149.31,20.0]
["bitfinex","SOLUSD",1719849695075,277.4254,149.48,149.31,100.0]
["bitfinex","SOLUSD",1719849695076,6.6917,149.44,149.31,100.0]
["bitfinex","SOLUSD",1719849695374,6.96335301,149.47,149.31,100.0]
["bitfinex","SOLUSD",1719849695676,277.4254,149.48,149.32,2.21887049]
["bitfinex","SOLUSD",1719849695866,22.3709,149.49,149.33,100.0]
["bitfinex","SOLUSD",1719849696068,6.6903,149.47,149.33,100.0]
["bitfinex","SOLUSD",1719849696472,6.6899,149.48,149.35,100.0]
["bitfinex","SOLUSD",1719849696669,29.0606,149.49,149.36,2.21827626]
["bitfinex","SOLUSD",1719849697662,6.6899,149.48,149.36,2.21827626]
["bitfinex","SOLUSD",1719849698253,6.6908,149.46,149.36,2.21827626]
["bitfinex","SOLUSD",1719849698454,29.0606,149.49,149.36,2.21827626]
["bitfinex","SOLUSD",1719849698678,6.6898,149.48,149.36,2.21827626]
["bitfinex","SOLUSD",1719849698881,6.6906,149.47,149.36,2.21827626]
["bitfinex","SOLUSD",1719849699201,6.6917,149.44,149.36,2.21827626]
["bitfinex","SOLUSD",1719849699369,16.7256,149.48,149.36,2.21827626]
["bitfinex","SOLUSD",1719849700061,22.3709,149.49,149.36,2.21827626]
["bitfinex","SOLUSD",1719849700062,16.7274,149.46,149.36,2.21827626]
["bitfinex","SOLUSD",1719849700472,6.693,149.41,149.36,2.21827626]
["bitfinex","SOLUSD",1719849700888,16.7295,149.44,149.28,7.6967603]
["bitfinex","SOLUSD",1719849701091,16.7295,149.44,149.21,106.4578]
["bitfinex","SOLUSD",1719849701092,6.6956,149.36,149.21,106.4578]
["bitfinex","SOLUSD",1719849701262,6.6956,149.36,149.22,2.22035747]
["bitfinex","SOLUSD",1719849701456,6.6958,149.35,149.22,2.22035747]
["bitfinex","SOLUSD",1719849701861,6.6958,149.35,149.22,102.22035747]
["bitfinex","SOLUSD",1719849702060,6.6961,149.34,149.22,2.22035747]
["bitfinex","SOLUSD",1719849702281,6.6958,149.35,149.22,2.22035747]
["bitfinex","SOLUSD",1719849702778,6.6956,149.36,149.22,102.22035747]
["bitfinex","SOLUSD",1719849702985,16.7354,149.39,149.22,102.22035747]
["bitfinex","SOLUSD",1719849703169,6.6957,149.35,149.22,2.22035747]
["bitfinex","SOLUSD",1719849703368,6.6952,149.37,149.22,102.22035747]
["bitfinex","SOLUSD",1719849703670,6.6947,149.38,149.22,102.22035747]
["bitfinex","SOLUSD",1719849703887,26.6102,149.43,149.26,100.0]
["bitfinex","SOLUSD",1719849704074,6.6948,149.37,149.27,2.21961373]
["bitfinex","SOLUSD",1719849704689,6.6953,149.36,149.27,2.21961373]
["bitfinex","SOLUSD",1719849705363,6.6958,149.35,149.27,2.21961373]
["bitfinex","SOLUSD",1719849705684,6.6962,149.34,149.27,2.21961373]
["bitfinex","SOLUSD",1719849705889,6.6957,149.35,149.27,2.21961373]
["bitfinex","SOLUSD",1719849706665,6.6955,149.36,149.27,2.21961373]
["bitfinex","SOLUSD",1719849706872,39.47964248,149.38,149.27,2.21961373]
["bitfinex","SOLUSD",1719849707100,22.74334248,149.38,149.27,2.21961373]
["bitfinex","SOLUSD",1719849707284,6.696,149.35,149.27,2.21961373]
["bitfinex","SOLUSD",1719849707571,6.6957,149.35,149.27,2.21961373]
["bitfinex","SOLUSD",1719849707993,22.9115,149.34,149.19,8.71584384]
["bitfinex","SOLUSD",1719849708197,22.9115,149.34,149.16,6.97144861]
["bitfinex","SOLUSD",1719849708198,6.7,149.26,149.16,6.97144861]
["bitfinex","SOLUSD",1719849708379,42.51461476,149.33,149.1,100.0]
["bitfinex","SOLUSD",1719849708380,16.7459,149.29,149.1,100.0]
["bitfinex","SOLUSD",1719849708581,16.7459,149.29,149.09,143.6036]
["bitfinex","SOLUSD",1719849708582,16.743,149.32,149.13,100.0]
["bitfinex","SOLUSD",1719849708895,20.0,149.33,149.14,102.2208]
["bitfinex","SOLUSD",1719849709192,20.0,149.33,149.14,2.2208]
["bitfinex","SOLUSD",1719849709394,6.6991,149.28,149.14,2.2208]
["bitfinex","SOLUSD",1719849709603,6.6998,149.26,149.14,2.2208]
["bitfinex","SOLUSD",1719849709786,6.7002,149.25,149.13,37.36]
["bitfinex","SOLUSD",1719849710148,6.7002,149.25,149.11,6.9726757]
["bitfinex","SOLUSD",1719849710299,6.6998,149.26,149.12,100.0]
["bitfinex","SOLUSD",1719849710481,36.7419,149.33,149.13,237.36]
["bitfinex","SOLUSD",1719849710674,6.6971,149.32,149.17,37.36]
["bitfinex","SOLUSD",1719849710899,6.6966,149.33,149.18,200.0]
["bitfinex","SOLUSD",1719849711082,29.6079,149.34,149.2,100.0]
["bitfinex","SOLUSD",1719849711291,29.6079,149.34,149.21,100.0]
["bitfinex","SOLUSD",1719849711597,6.6966,149.33,149.2,106.6386]
["bitfinex","SOLUSD",1719849711983,29.6076,149.34,149.2,106.6386]
["bitfinex","SOLUSD",1719849712301,29.6077,149.34,149.2,206.6386]
["bitfinex","SOLUSD",1719849712498,29.6077,149.34,149.22,100.0]
["bitfinex","SOLUSD",1719849712699,22.9115,149.34,149.24,100.0]
["bitfinex","SOLUSD",1719849712872,6.6954,149.36,149.24,100.0]
["bitfinex","SOLUSD",1719849713072,256.8,149.38,149.24,100.0]
["bitfinex","SOLUSD",1719849713293,263.4943,149.38,149.24,100.0]
["bitfinex","SOLUSD",1719849713480,256.8,149.38,149.26,100.0]
["bitfinex","SOLUSD",1719849713890,256.8,149.38,149.28,100.0]
["bitfinex","SOLUSD",1719849714211,256.8,149.38,149.26,100.0]
["bitfinex","SOLUSD",1719849714382,256.8,149.38,149.28,100.0]
["bitfinex","SOLUSD",1719849715277,256.8,149.38,149.23,100.0]
["bitfinex","SOLUSD",1719849715606,6.6949,149.37,149.24,20.0]
["bitfinex","SOLUSD",1719849716677,256.8,149.38,149.19,200.0]
["bitfinex","SOLUSD",1719849716882,256.8,149.38,149.2,0.44640004]
["bitfinex","SOLUSD",1719849717206,6.6968,149.33,149.2,0.44640004]
["bitfinex","SOLUSD",1719849718098,6.6968,149.33,149.19,200.0]
["bitfinex","SOLUSD",1719849718297,6.697,149.32,149.19,100.0]
["bitfinex","SOLUSD",1719849718607,6.2187,149.34,149.17,137.36]
["bitfinex","SOLUSD",1719849718913,6.6975,149.31,149.17,137.36]
["bitfinex","SOLUSD",1719849719108,15.4689,149.33,149.17,137.36]
["bitfinex","SOLUSD",1719849719308,6.6973,149.32,149.17,137.36]
["bitfinex","SOLUSD",1719849719702,32.2107,149.33,149.17,137.36]
["bitfinex","SOLUSD",1719849720007,6.6978,149.31,149.17,137.36]
["bitfinex","SOLUSD",1719849720195,15.4689,149.33,149.17,137.36]
["bitfinex","SOLUSD",1719849720402,6.6975,149.31,149.17,137.36]
["bitfinex","SOLUSD",1719849720594,6.698,149.3,149.17,137.36]
["bitfinex","SOLUSD",1719849720912,6.6979,149.3,149.17,137.36]
["bitfinex","SOLUSD",1719849721290,16.7429,149.32,149.15,100.0]
["bitfinex","SOLUSD",1719849721693,6.6991,149.28,149.17,100.0]
["bitfinex","SOLUSD",1719849721896,15.4689,149.33,149.19,100.0]
["bitfinex","SOLUSD",1719849722212,6.6971,149.32,149.19,100.0]
["bitfinex","SOLUSD",1719849722683,15.4689,149.33,149.23,100.0]
["bitfinex","SOLUSD",1719849723607,15.4689,149.33,149.18,52.8289]
["bitfinex","SOLUSD",1719849723824,15.4689,149.33,149.19,220.0]
["bitfinex","SOLUSD",1719849723990,15.4689,149.33,149.2,100.0]
["bitfinex","SOLUSD",1719849724195,15.4689,149.33,149.21,20.0]
["bitfinex","SOLUSD",1719849724810,15.4689,149.33,149.18,37.36]
["bitfinex","SOLUSD",1719849724811,6.6977,149.31,149.19,20.0]
["bitfinex","SOLUSD",1719849725114,6.6976,149.31,149.19,20.0]
["bitfinex","SOLUSD",1719849725302,15.4689,149.33,149.19,20.0]
["bitfinex","SOLUSD",1719849725486,6.6978,149.31,149.19,20.0]
["bitfinex","SOLUSD",1719849725681,16.7433,149.32,149.16,100.0]
["bitfinex","SOLUSD",1719849725918,16.7433,149.32,149.14,106.97382348]
["bitfinex","SOLUSD",1719849726188,16.7433,149.32,149.16,100.0]
["bitfinex","SOLUSD",1719849726387,15.4689,149.33,149.18,100.0]
["bitfinex","SOLUSD",1719849726615,6.698,149.3,149.18,100.0]
["bitfinex","SOLUSD",1719849726797,6.6976,149.31,149.18,100.0]
["bitfinex","SOLUSD",1719849727103,32.2109,149.33,149.18,100.0]
["bitfinex","SOLUSD",1719849727312,20.0,149.32,149.18,100.0]
["bitfinex","SOLUSD",1719849727487,6.6983,149.29,149.16,100.0]
["bitfinex","SOLUSD",1719849727691,20.0,149.32,149.14,6.97382348]
["bitfinex","SOLUSD",1719849727692,15.4689,149.33,149.18,100.0]
["bitfinex","SOLUSD",1719849728009,26.6971,149.32,149.18,100.0]
["bitfinex","SOLUSD",1719849728586,6.6971,149.32,149.18,100.0]
["bitfinex","SOLUSD",1719849728788,15.4689,149.33,149.18,100.0]
["bitfinex","SOLUSD",1719849729307,32.2106,149.33,149.16,100.0]
["bitfinex","SOLUSD",1719849729612,6.6982,149.3,149.17,20.0]
["bitfinex","SOLUSD",1719849729910,6.6988,149.28,149.15,6.97461041]
["bitfinex","SOLUSD",1719849730097,6.5634,149.29,149.16,20.0]
["bitfinex","SOLUSD",1719849730417,6.6993,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719849730602,6.6988,149.28,149.16,20.0]
["bitfinex","SOLUSD",1719849730807,6.6992,149.27,149.16,20.0]
["bitfinex","SOLUSD",1719849730986,6.6997,149.26,149.16,20.0]
["bitfinex","SOLUSD",1719849731192,6.5634,149.29,149.11,37.36]
["bitfinex","SOLUSD",1719849731193,6.7011,149.23,149.11,37.36]
["bitfinex","SOLUSD",1719849731502,16.4042,149.28,149.1,100.0]
["bitfinex","SOLUSD",1719849731709,6.7011,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849731916,6.7022,149.21,149.1,100.0]
["bitfinex","SOLUSD",1719849732219,6.5634,149.25,149.1,106.97777844]
["bitfinex","SOLUSD",1719849732525,6.5634,149.25,149.1,100.0]
["bitfinex","SOLUSD",1719849732751,6.7015,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849732924,6.7015,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719849733389,6.5634,149.25,149.1,100.0]
["bitfinex","SOLUSD",1719849733591,6.702,149.21,149.1,100.0]
["bitfinex","SOLUSD",1719849733914,6.7018,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719849734306,6.5634,149.25,149.1,100.0]
["bitfinex","SOLUSD",1719849734502,6.7012,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849734703,6.7015,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719849734989,6.7012,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849736113,6.7018,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719849736336,6.7011,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849737325,6.7016,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719849737698,6.7011,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849738103,6.5634,149.25,149.1,100.0]
["bitfinex","SOLUSD",1719849738302,13.2638,149.25,149.13,100.0]
["bitfinex","SOLUSD",1719849738498,6.5634,149.25,149.1,106.9729723]
["bitfinex","SOLUSD",1719849738799,6.7018,149.22,149.1,100.0]
["bitfinex","SOLUSD",1719849739202,6.7011,149.23,149.1,100.0]
["bitfinex","SOLUSD",1719849739495,6.5634,149.25,149.1,100.0]
["bitfinex","SOLUSD",1719849739722,6.5634,149.25,149.1,106.97354409]
["bitfinex","SOLUSD",1719849740132,6.7016,149.22,149.1,106.97354409]
["bitfinex","SOLUSD",1719849740428,6.5634,149.25,149.1,106.97354409]
["bitfinex","SOLUSD",1719849740429,6.7009,149.24,149.1,106.97354409]
["bitfinex","SOLUSD",1719849740601,6.5634,149.25,149.1,107.19622689]
["bitfinex","SOLUSD",1719849740602,6.7013,149.23,149.1,107.19622689]
["bitfinex","SOLUSD",1719849741101,6.7015,149.22,149.1,107.19622689]
["bitfinex","SOLUSD",1719849741429,6.7021,149.21,149.1,100.2226828]
["bitfinex","SOLUSD",1719849741799,6.5634,149.25,149.1,100.2226828]
["bitfinex","SOLUSD",1719849742105,6.7019,149.21,149.1,100.2226828]
["bitfinex","SOLUSD",1719849742308,6.5634,149.25,149.1,100.2226828]
["bitfinex","SOLUSD",1719849742621,15.6932,149.17,149.1,0.2226828]
["bitfinex","SOLUSD",1719849743828,22.3969,149.17,149.1,0.2226828]
["bitfinex","SOLUSD",1719849744496,15.6932,149.17,149.1,0.2226828]
["bitfinex","SOLUSD",1719849744903,6.7059,149.13,149.1,0.2226828]
["bitfinex","SOLUSD",1719849745123,6.2202,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849746104,12.9245,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849746318,6.7046,149.15,149.1,0.2226828]
["bitfinex","SOLUSD",1719849746914,12.9245,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849747834,6.7051,149.14,149.1,0.2226828]
["bitfinex","SOLUSD",1719849748043,6.2202,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849748519,12.9244,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849749112,6.7051,149.14,149.1,0.2226828]
["bitfinex","SOLUSD",1719849749320,6.2202,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849749500,6.7052,149.14,149.1,0.2226828]
["bitfinex","SOLUSD",1719849749923,6.2202,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849750127,6.7056,149.13,149.1,0.2226828]
["bitfinex","SOLUSD",1719849750326,6.2202,149.16,149.1,0.2226828]
["bitfinex","SOLUSD",1719849750516,6.7061,149.12,149.1,0.2226828]
["bitfinex","SOLUSD",1719849750825,6.7064,149.11,149.1,0.2226828]
["bitfinex","SOLUSD",1719849751039,6.7083,149.07,149.0,6.5574]
["bitfinex","SOLUSD",1719849751201,6.2202,149.16,149.0,6.5574]
["bitfinex","SOLUSD",1719849751202,6.7079,149.08,149.0,6.5574]
["bitfinex","SOLUSD",1719849751403,6.7066,149.11,149.0,6.5574]
["bitfinex","SOLUSD",1719849751603,6.2202,149.16,149.0,6.5574]
["bitfinex","SOLUSD",1719849751842,20.0,149.15,149.0,106.5574]
["bitfinex","SOLUSD",1719849752133,6.7059,149.13,149.0,106.5574]
["bitfinex","SOLUSD",1719849752627,6.7069,149.1,149.0,106.5574]
["bitfinex","SOLUSD",1719849752837,20.0,149.15,149.0,6.5574]
["bitfinex","SOLUSD",1719849753336,6.7073,149.1,149.0,6.5574]
["bitfinex","SOLUSD",1719849753711,20.0,149.15,149.0,6.5574]
["bitfinex","SOLUSD",1719849753712,6.7074,149.09,149.0,6.5574]
["bitfinex","SOLUSD",1719849754112,6.7081,149.08,149.0,6.5574]
["bitfinex","SOLUSD",1719849754303,6.707,149.1,149.0,6.5574]
["bitfinex","SOLUSD",1719849754520,6.7075,149.09,149.0,6.5574]
["bitfinex","SOLUSD",1719849755155,6.707,149.1,149.0,6.5574]
["bitfinex","SOLUSD",1719849755325,20.0,149.15,149.0,6.5574]
["bitfinex","SOLUSD",1719849755523,20.0,149.15,148.98,2.2208]
["bitfinex","SOLUSD",1719849755729,6.7086,149.07,148.98,2.2208]
["bitfinex","SOLUSD",1719849755930,6.7087,149.06,148.98,2.2208]
["bitfinex","SOLUSD",1719849756120,6.7083,149.07,148.98,2.2208]
["bitfinex","SOLUSD",1719849756634,22.0444,149.07,148.96,7.0001404]
["bitfinex","SOLUSD",1719849757015,6.7094,149.05,148.96,7.0001404]
["bitfinex","SOLUSD",1719849757431,22.0444,149.07,148.96,7.0001404]
["bitfinex","SOLUSD",1719849757638,6.7101,149.03,148.96,7.0001404]
["bitfinex","SOLUSD",1719849758111,6.7105,149.02,148.96,7.0001404]
["bitfinex","SOLUSD",1719849758535,22.0444,149.07,148.96,0.8511404]
["bitfinex","SOLUSD",1719849758536,6.7109,149.01,148.96,0.8511404]
["bitfinex","SOLUSD",1719849758741,22.0444,149.07,148.96,0.8511404]
["bitfinex","SOLUSD",1719849758942,6.7075,149.09,148.96,100.8511404]
["bitfinex","SOLUSD",1719849759248,22.3551,149.12,148.96,0.8511404]
["bitfinex","SOLUSD",1719849759424,29.0613,149.12,148.97,6.6386]
["bitfinex","SOLUSD",1719849759739,6.7066,149.11,148.97,6.6386]
["bitfinex","SOLUSD",1719849760139,6.7069,149.1,148.97,6.6386]
["bitfinex","SOLUSD",1719849760528,22.3551,149.12,148.97,6.6386]
["bitfinex","SOLUSD",1719849761241,6.7075,149.09,148.97,6.6386]
["bitfinex","SOLUSD",1719849761625,6.7066,149.11,148.97,6.6386]
["bitfinex","SOLUSD",1719849761939,22.3551,149.12,148.97,6.6386]
["bitfinex","SOLUSD",1719849762138,6.7079,149.08,148.97,6.6386]
["bitfinex","SOLUSD",1719849762345,22.3551,149.12,148.97,6.6386]
["bitfinex","SOLUSD",1719849762838,6.7088,149.06,148.97,6.6386]
["bitfinex","SOLUSD",1719849763052,22.3551,149.12,148.97,6.6386]
["bitfinex","SOLUSD",1719849763219,6.7091,149.05,148.97,6.6386]
["bitfinex","SOLUSD",1719849763548,22.3551,149.12,148.97,6.6386]
["bitfinex","SOLUSD",1719849763549,6.7096,149.04,148.97,6.6386]
["bitfinex","SOLUSD",1719849763951,6.7103,149.03,148.96,0.8511404]
["bitfinex","SOLUSD",1719849764136,258.0,149.1,148.96,0.8511404]
["bitfinex","SOLUSD",1719849764329,30.71,149.11,148.96,0.8511404]
["bitfinex","SOLUSD",1719849764330,288.71,149.11,148.96,0.8511404]
["bitfinex","SOLUSD",1719849764523,20.0,149.1,148.96,0.8511404]
["bitfinex","SOLUSD",1719849764846,6.7104,149.03,148.96,0.8511404]
["bitfinex","SOLUSD",1719849765139,15.8472,149.06,148.96,0.8511404]
["bitfinex","SOLUSD",1719849765349,6.7121,148.99,148.96,0.8511404]
["bitfinex","SOLUSD",1719849765646,6.7106,149.02,148.96,0.8511404]
["bitfinex","SOLUSD",1719849765821,15.8472,149.06,148.96,0.8511404]
["bitfinex","SOLUSD",1719849766349,6.7081,149.08,148.97,2.4435]
["bitfinex","SOLUSD",1719849766531,15.6008,149.1,148.97,2.4435]
["bitfinex","SOLUSD",1719849766742,20.0,149.09,148.97,2.4435]
["bitfinex","SOLUSD",1719849767044,15.6008,149.1,148.97,2.4435]
["bitfinex","SOLUSD",1719849767249,6.7079,149.08,148.97,2.4435]
["bitfinex","SOLUSD",1719849767437,15.6008,149.1,148.97,2.4435]
["bitfinex","SOLUSD",1719849767438,6.7074,149.09,148.97,2.4435]
["bitfinex","SOLUSD",1719849767750,15.5694,149.14,148.98,6.4652]
["bitfinex","SOLUSD",1719849768145,6.7073,149.1,148.98,6.4652]
["bitfinex","SOLUSD",1719849768348,6.7069,149.1,148.98,6.4652]
["bitfinex","SOLUSD",1719849768523,6.7074,149.09,148.98,6.4652]
["bitfinex","SOLUSD",1719849769041,6.7068,149.11,148.98,6.4652]
["bitfinex","SOLUSD",1719849769342,6.7072,149.1,148.98,6.4652]
["bitfinex","SOLUSD",1719849769544,15.5694,149.14,148.98,6.4652]
["bitfinex","SOLUSD",1719849769734,6.7072,149.1,148.98,6.4652]
["bitfinex","SOLUSD",1719849770047,15.5694,149.14,148.98,6.4652]
["bitfinex","SOLUSD",1719849770270,20.0,149.13,148.98,6.4652]
["bitfinex","SOLUSD",1719849770929,6.7076,149.09,148.98,6.4652]
["bitfinex","SOLUSD",1719849771239,20.0,149.13,148.98,106.4652]
["bitfinex","SOLUSD",1719849771441,6.7066,149.11,148.98,106.4652]
["bitfinex","SOLUSD",1719849772146,15.5694,149.14,148.98,106.4652]
["bitfinex","SOLUSD",1719849772147,6.7052,149.14,149.0,100.0]
["bitfinex","SOLUSD",1719849772455,6.97673715,149.16,149.0,100.0]
["bitfinex","SOLUSD",1719849772456,16.6666,149.18,149.02,9.0688]
["bitfinex","SOLUSD",1719849772626,16.6666,149.18,149.02,109.0688]
["bitfinex","SOLUSD",1719849772627,6.7047,149.15,149.02,109.0688]
["bitfinex","SOLUSD",1719849772829,16.6666,149.18,149.02,109.0688]
["bitfinex","SOLUSD",1719849773040,16.6666,149.18,149.02,9.0688]
["bitfinex","SOLUSD",1719849773041,6.7055,149.13,149.02,9.0688]
["bitfinex","SOLUSD",1719849773234,6.7059,149.13,149.02,9.0688]
["bitfinex","SOLUSD",1719849773546,6.7063,149.12,149.02,9.0688]
["bitfinex","SOLUSD",1719849773745,16.6666,149.18,149.02,9.0688]
["bitfinex","SOLUSD",1719849773930,6.707,149.1,149.02,9.0688]
["bitfinex","SOLUSD",1719849774338,6.7065,149.11,149.02,9.0688]
["bitfinex","SOLUSD",1719849774550,6.707,149.1,149.02,9.0688]
["bitfinex","SOLUSD",1719849774727,6.7068,149.11,149.02,9.0688]
["bitfinex","SOLUSD",1719849775048,6.7061,149.12,149.02,9.0688]
["bitfinex","SOLUSD",1719849775451,6.7056,149.13,149.02,9.0688]
["bitfinex","SOLUSD",1719849775635,6.7065,149.11,149.02,9.0688]
["bitfinex","SOLUSD",1719849776153,16.6666,149.18,149.02,9.0688]
["bitfinex","SOLUSD",1719849776154,6.7044,149.16,149.03,100.0]
["bitfinex","SOLUSD",1719849776341,6.7036,149.18,149.03,100.0]
["bitfinex","SOLUSD",1719849776548,6.7036,149.18,149.04,20.0]
["bitfinex","SOLUSD",1719849776726,6.7038,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719849777539,6.704,149.17,149.04,20.0]
["bitfinex","SOLUSD",1719849777861,258.0,149.21,149.04,20.0]
["bitfinex","SOLUSD",1719849777862,6.7033,149.18,149.05,6.0349]
["bitfinex","SOLUSD",1719849778147,16.585,149.22,149.06,22.4435]
["bitfinex","SOLUSD",1719849778549,6.7042,149.16,149.06,2.4435]
["bitfinex","SOLUSD",1719849778930,6.7048,149.15,149.06,2.4435]
["bitfinex","SOLUSD",1719849779556,6.7039,149.17,149.06,2.4435]
["bitfinex","SOLUSD",1719849779765,16.585,149.22,149.06,2.4435]
["bitfinex","SOLUSD",1719849779947,20.0,149.21,149.06,2.4435]
["bitfinex","SOLUSD",1719849780638,6.7038,149.17,149.06,2.4435]
["bitfinex","SOLUSD",1719849781041,20.0,149.21,149.06,2.4435]
["bitfinex","SOLUSD",1719849781249,6.7047,149.15,149.06,2.4435]
["bitfinex","SOLUSD",1719849781499,20.0,149.21,149.06,2.4435]
["bitfinex","SOLUSD",1719849781630,6.7044,149.16,149.06,2.4435]
["bitfinex","SOLUSD",1719849781835,20.0,149.21,149.06,2.4435]
["bitfinex","SOLUSD",1719849782054,6.705,149.15,149.06,2.4435]
["bitfinex","SOLUSD",1719849782252,20.0,149.21,149.06,2.4435]
["bitfinex","SOLUSD",1719849782761,258.0,149.26,149.08,100.0]
["bitfinex","SOLUSD",1719849782954,258.0,149.26,149.09,8.4635]
["bitfinex","SOLUSD",1719849782955,6.7009,149.24,149.09,8.4635]
["bitfinex","SOLUSD",1719849783338,258.0,149.26,149.1,20.0]
["bitfinex","SOLUSD",1719849784667,10.0,149.27,149.12,8.8051]
["bitfinex","SOLUSD",1719849785678,10.0,149.27,149.13,106.4927]
["bitfinex","SOLUSD",1719849785955,10.0,149.27,149.15,9.0479]
["bitfinex","SOLUSD",1719849786139,10.0,149.27,149.15,109.0479]
["bitfinex","SOLUSD",1719849786342,10.0,149.27,149.18,6.6044]
["bitfinex","SOLUSD",1719849789475,10.0,149.27,149.19,2.4435]
["bitfinex","SOLUSD",1719849795556,10.0,149.27,149.19,22.4435]
["bitfinex","SOLUSD",1719849796264,10.0,149.27,149.19,2.4435]
["bitfinex","SOLUSD",1719849798976,10.0,149.27,149.18,6.6044]
["bitfinex","SOLUSD",1719849799362,16.2629,149.27,149.1,6.4452]
["bitfinex","SOLUSD",1719849799494,255.5,149.23,149.1,6.4452]
["bitfinex","SOLUSD",1719849799655,255.5,149.23,149.09,2.4435]
["bitfinex","SOLUSD",1719849799992,20.0,149.22,149.09,2.4435]
["bitfinex","SOLUSD",1719849800485,6.98243192,149.21,149.09,2.4435]
["bitfinex","SOLUSD",1719849800777,20.0,149.2,149.09,2.4435]
["bitfinex","SOLUSD",1719849801287,6.1304,149.19,149.07,6.4452]
["bitfinex","SOLUSD",1719849801465,20.0,149.18,149.07,6.4452]
["bitfinex","SOLUSD",1719849803756,16.1401,149.17,149.0,15.69501464]
["bitfinex","SOLUSD",1719849803984,50.0,149.16,149.0,8.7126]
["bitfinex","SOLUSD",1719849804684,45.0,149.15,149.0,8.7126]
["bitfinex","SOLUSD",1719849804895,20.0,149.14,149.0,8.7126]
["bitfinex","SOLUSD",1719849805477,20.0,149.15,149.0,8.7126]
["bitfinex","SOLUSD",1719849806180,30.0,149.13,149.0,8.7126]
["bitfinex","SOLUSD",1719849806350,20.0,149.12,149.0,8.7126]
["bitfinex","SOLUSD",1719849807681,275.5,149.12,149.0,6.2691]
["bitfinex","SOLUSD",1719849808173,15.663,149.11,148.96,3.2946404]
["bitfinex","SOLUSD",1719849808352,20.0,149.1,148.96,3.2946404]
["bitfinex","SOLUSD",1719849809407,20.0,149.1,148.97,6.572]
["bitfinex","SOLUSD",1719849809568,20.0,149.11,148.97,37.282]
["bitfinex","SOLUSD",1719849809774,255.5,149.12,148.97,37.282]
["bitfinex","SOLUSD",1719849810060,6.0736,149.18,149.02,6.572]
["bitfinex","SOLUSD",1719849810889,15.1944,149.19,149.03,2.4435]
["bitfinex","SOLUSD",1719849811464,20.0,149.18,149.03,2.4435]
["bitfinex","SOLUSD",1719849811682,15.1944,149.19,149.03,2.4435]
["bitfinex","SOLUSD",1719849812185,255.5,149.2,149.05,30.71]
["bitfinex","SOLUSD",1719849813087,262.5029133,149.2,149.05,30.71]
["bitfinex","SOLUSD",1719849813262,262.5029133,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719849813263,255.5,149.2,149.06,20.0]
["bitfinex","SOLUSD",1719849814285,255.5,149.2,149.03,2.4435]
["bitfinex","SOLUSD",1719849815193,20.0,149.19,149.03,2.4435]
["bitfinex","SOLUSD",1719849815883,20.0,149.19,149.03,22.4435]
["bitfinex","SOLUSD",1719849816188,20.0,149.19,149.03,2.4435]
["bitfinex","SOLUSD",1719849816480,20.0,149.19,149.03,22.4435]
["bitfinex","SOLUSD",1719849816785,7.00179194,149.18,149.03,2.4435]
["bitfinex","SOLUSD",1719849816985,20.0,149.17,149.03,2.4435]
["bitfinex","SOLUSD",1719849817570,26.614,149.19,149.02,6.572]
["bitfinex","SOLUSD",1719849817780,63.00772531,149.18,149.02,6.572]
["bitfinex","SOLUSD",1719849817976,20.0,149.17,149.02,6.572]
["bitfinex","SOLUSD",1719849822878,22.261,149.16,148.99,6.1933]
["bitfinex","SOLUSD",1719849823077,6.0059,149.14,148.96,0.8511404]
["bitfinex","SOLUSD",1719849823342,255.5,149.11,148.96,0.8511404]
["bitfinex","SOLUSD",1719849823581,30.0,149.09,148.96,0.8511404]
["bitfinex","SOLUSD",1719849823785,20.0,149.08,148.96,0.8511404]
["bitfinex","SOLUSD",1719849824685,20.0,149.1,148.96,0.8511404]
["bitfinex","SOLUSD",1719849824889,10.0,149.07,148.96,0.8511404]
["bitfinex","SOLUSD",1719849825594,10.0,149.07,148.97,30.71]
["bitfinex","SOLUSD",1719849826788,10.0,149.07,148.98,100.0]
["bitfinex","SOLUSD",1719849826983,10.0,149.07,149.01,30.71]
["bitfinex","SOLUSD",1719849827187,10.0,149.07,149.02,8.8068]
["bitfinex","SOLUSD",1719849829690,10.0,149.07,149.02,6.3633]
["bitfinex","SOLUSD",1719849831470,10.0,149.07,149.01,30.71]
["bitfinex","SOLUSD",1719849831671,10.0,149.07,148.98,6.47]
["bitfinex","SOLUSD",1719849831980,26.4516,149.07,148.96,0.8511404]
["bitfinex","SOLUSD",1719849832758,20.0,149.06,148.96,0.8511404]
["bitfinex","SOLUSD",1719849835196,6.4047,149.05,148.96,0.8511404]
["bitfinex","SOLUSD",1719849835369,30.0,149.04,148.96,0.8511404]
["bitfinex","SOLUSD",1719849835570,50.0,149.04,148.96,0.8511404]
["bitfinex","SOLUSD",1719849839805,61.343,149.03,148.96,0.8511404]
["bitfinex","SOLUSD",1719849839979,50.0,149.02,148.96,0.8511404]
["bitfinex","SOLUSD",1719849842205,50.0,149.02,148.81,100.8511404]
["bitfinex","SOLUSD",1719849842206,22.4763,148.96,148.81,0.8511404]
["bitfinex","SOLUSD",1719849842411,258.4,148.94,148.81,0.8511404]
["bitfinex","SOLUSD",1719849842882,20.0,148.93,148.81,0.8511404]
["bitfinex","SOLUSD",1719849843275,22.2371,148.91,148.81,0.8511404]
["bitfinex","SOLUSD",1719849843496,20.0,148.9,148.81,0.8511404]
["bitfinex","SOLUSD",1719849844719,22.2371,148.91,148.81,0.8511404]
["bitfinex","SOLUSD",1719849844873,22.2371,148.91,148.81,31.5611404]
["bitfinex","SOLUSD",1719849845078,15.6346,148.91,148.81,31.5611404]
["bitfinex","SOLUSD",1719849845416,22.7209,148.95,148.81,31.5611404]
["bitfinex","SOLUSD",1719849845705,20.0,148.94,148.81,31.5611404]
["bitfinex","SOLUSD",1719849846205,20.0,148.94,148.81,0.8511404]
["bitfinex","SOLUSD",1719849847183,45.0,148.93,148.81,0.8511404]
["bitfinex","SOLUSD",1719849847388,20.0,148.92,148.81,0.8511404]
["bitfinex","SOLUSD",1719849848204,22.22552531,148.94,148.81,0.8511404]
["bitfinex","SOLUSD",1719849848976,6.0672,148.92,148.81,0.8511404]
["bitfinex","SOLUSD",1719849849284,35.1882,148.91,148.81,0.8511404]
["bitfinex","SOLUSD",1719849850692,6.0672,148.92,148.81,4.1458404]
["bitfinex","SOLUSD",1719849850887,16.5969,148.95,148.85,30.71]
["bitfinex","SOLUSD",1719849851082,6.1045,148.96,148.85,30.71]
["bitfinex","SOLUSD",1719849852507,20.0,148.95,148.85,30.71]
["bitfinex","SOLUSD",1719849852847,16.511,148.94,148.81,0.8511404]
["bitfinex","SOLUSD",1719849853011,26.5369,148.93,148.81,0.8511404]
["bitfinex","SOLUSD",1719849853509,45.0,148.92,148.81,0.8511404]
["bitfinex","SOLUSD",1719849853710,20.0,148.91,148.81,0.8511404]
["bitfinex","SOLUSD",1719849854390,24.40522531,148.9,148.81,0.8511404]
["bitfinex","SOLUSD",1719849854695,67.21579701,148.89,148.81,0.8511404]
["bitfinex","SOLUSD",1719849854909,22.21579701,148.89,148.81,0.8511404]
["bitfinex","SOLUSD",1719849855279,20.0,148.89,148.81,0.8511404]
["bitfinex","SOLUSD",1719849859112,45.0,148.88,148.81,0.8511404]
["bitfinex","SOLUSD",1719849859313,20.0,148.87,148.81,0.8511404]
["bitfinex","SOLUSD",1719849859489,22.2254,148.86,148.81,0.8511404]
["bitfinex","SOLUSD",1719849859904,20.0,148.85,148.81,0.8511404]
["bitfinex","SOLUSD",1719849862104,6.99521012,148.84,148.81,0.8511404]
["bitfinex","SOLUSD",1719849862301,20.0,148.83,148.81,0.8511404]
["bitfinex","SOLUSD",1719849862507,6.99494221,148.84,148.81,0.8511404]
["bitfinex","SOLUSD",1719849862700,20.0,148.83,148.81,0.8511404]
["bitfinex","SOLUSD",1719849862907,15.7689,148.81,148.66,0.8511404]
["bitfinex","SOLUSD",1719849863417,20.0,148.8,148.66,0.8511404]
["bitfinex","SOLUSD",1719849864361,45.0,148.79,148.66,0.8511404]
["bitfinex","SOLUSD",1719849864491,16.0001,148.77,148.66,0.8511404]
["bitfinex","SOLUSD",1719849864691,45.0,148.76,148.66,0.8511404]
["bitfinex","SOLUSD",1719849864918,20.0,148.75,148.66,0.8511404]
["bitfinex","SOLUSD",1719849865299,45.0,148.74,148.66,0.8511404]
["bitfinex","SOLUSD",1719849865517,26.2591,148.73,148.66,0.8511404]
["bitfinex","SOLUSD",1719849867918,15.3654,148.72,148.66,0.8511404]
["bitfinex","SOLUSD",1719849868130,15.3654,148.72,148.54,6.0018]
["bitfinex","SOLUSD",1719849868131,22.22552531,148.71,148.54,6.0018]
["bitfinex","SOLUSD",1719849868291,2.21579701,148.7,148.54,6.0018]
["bitfinex","SOLUSD",1719849868527,6.1966,148.69,148.54,6.0018]
["bitfinex","SOLUSD",1719849868709,83.21689701,148.68,148.53,30.71]
["bitfinex","SOLUSD",1719849869209,38.21689701,148.68,148.53,30.71]
["bitfinex","SOLUSD",1719849870233,38.21689701,148.68,148.47,30.71]
["bitfinex","SOLUSD",1719849870234,15.1027,148.53,148.23,100.0]
["bitfinex","SOLUSD",1719849870446,11.67,148.48,148.06,0.8511404]
["bitfinex","SOLUSD",1719849870718,130.71,148.36,148.06,0.8511404]
["bitfinex","SOLUSD",1719849870936,100.0,148.32,148.06,0.8511404]
["bitfinex","SOLUSD",1719849871095,21.17913777,148.35,148.06,0.8511404]
["bitfinex","SOLUSD",1719849871096,9.60124024,148.35,148.19,30.71]
["bitfinex","SOLUSD",1719849871296,20.0,148.47,148.19,30.71]
["bitfinex","SOLUSD",1719849871297,65.0,148.47,148.27,30.71]
["bitfinex","SOLUSD",1719849871527,20.0,148.42,148.27,49.62418874]
["bitfinex","SOLUSD",1719849871702,20.0,148.42,148.28,21.81418874]
["bitfinex","SOLUSD",1719849871902,20.0,148.42,148.19,30.71]
["bitfinex","SOLUSD",1719849871903,120.0,148.42,148.15,100.0]
["bitfinex","SOLUSD",1719849872229,120.0,148.42,148.18,37.92]
["bitfinex","SOLUSD",1719849872230,145.0,148.41,148.18,37.92]
["bitfinex","SOLUSD",1719849872402,20.0,148.4,148.18,37.92]
["bitfinex","SOLUSD",1719849873212,45.0,148.39,148.18,37.92]
["bitfinex","SOLUSD",1719849873416,20.0,148.38,148.18,37.92]
["bitfinex","SOLUSD",1719849873615,45.0,148.37,148.18,37.92]
["bitfinex","SOLUSD",1719849873934,20.0,148.36,148.18,37.92]
["bitfinex","SOLUSD",1719849874231,20.0,148.36,148.12,145.30891619]
["bitfinex","SOLUSD",1719849874232,47.21579701,148.35,148.12,37.92]
["bitfinex","SOLUSD",1719849874398,20.0,148.34,148.12,37.92]
["bitfinex","SOLUSD",1719849874604,20.0,148.34,148.16,37.92]
["bitfinex","SOLUSD",1719849875113,2.21579701,148.35,148.16,37.92]
["bitfinex","SOLUSD",1719849875422,20.0,148.38,148.21,37.92]
["bitfinex","SOLUSD",1719849875733,27.02052,148.37,148.17,37.92]
["bitfinex","SOLUSD",1719849875896,20.0,148.36,148.17,37.92]
["bitfinex","SOLUSD",1719849878224,27.02052,148.37,148.25,37.92]
["bitfinex","SOLUSD",1719849878723,7.0110521,148.41,148.25,37.92]
["bitfinex","SOLUSD",1719849879406,7.0110521,148.41,148.27,37.92]
["bitfinex","SOLUSD",1719849879803,27.006412,148.46,148.27,37.92]
["bitfinex","SOLUSD",1719849880016,27.006412,148.46,148.31,37.92]
["bitfinex","SOLUSD",1719849880213,5.8438,148.53,148.31,37.92]
["bitfinex","SOLUSD",1719849880697,26.998807,148.5,148.31,37.92]
["bitfinex","SOLUSD",1719849881113,5.8438,148.53,148.31,37.92]
["bitfinex","SOLUSD",1719849881427,32.838352,148.53,148.35,37.92]
["bitfinex","SOLUSD",1719849882012,32.838352,148.53,148.27,32.06028341]
["bitfinex","SOLUSD",1719849882222,32.838352,148.53,148.31,37.92]
["bitfinex","SOLUSD",1719849883154,32.838352,148.53,148.35,37.92]
["bitfinex","SOLUSD",1719849883727,32.838352,148.53,148.31,37.92]
["bitfinex","SOLUSD",1719849883920,100.0,148.52,148.31,37.92]
["bitfinex","SOLUSD",1719849884102,20.0,148.42,148.31,37.92]
["bitfinex","SOLUSD",1719849884501,32.838352,148.53,148.31,37.92]
["bitfinex","SOLUSD",1719849884702,0.16819234,148.42,148.35,37.92]
["bitfinex","SOLUSD",1719849887015,0.16819234,148.42,148.33,37.92]
["bitfinex","SOLUSD",1719849887713,0.16819234,148.42,148.34,20.0]
["bitfinex","SOLUSD",1719849887915,0.16819234,148.42,148.38,37.92]
["bitfinex","SOLUSD",1719849889127,30.0,148.39,148.34,20.0]
["bitfinex","SOLUSD",1719849889433,0.16819234,148.38,148.34,20.0]
["bitfinex","SOLUSD",1719849889734,0.16819234,148.38,148.37,37.92]
["bitfinex","SOLUSD",1719849890462,5.8438,148.53,148.37,37.92]
["bitfinex","SOLUSD",1719849891447,30.0,148.38,148.37,37.92]
["bitfinex","SOLUSD",1719849891623,30.0,148.38,148.34,20.0]
["bitfinex","SOLUSD",1719849892139,30.0,148.38,148.37,37.92]
["bitfinex","SOLUSD",1719849892716,5.8438,148.53,148.37,37.92]
["bitfinex","SOLUSD",1719849893331,16.113,148.58,148.41,37.92]
["bitfinex","SOLUSD",1719849894224,6.733,148.53,148.41,37.92]
["bitfinex","SOLUSD",1719849894423,6.7316,148.56,148.44,37.92]
["bitfinex","SOLUSD",1719849894657,6.7317,148.55,148.44,37.92]
["bitfinex","SOLUSD",1719849895211,7.00313807,148.57,148.44,37.92]
["bitfinex","SOLUSD",1719849895829,6.7322,148.54,148.44,37.92]
["bitfinex","SOLUSD",1719849896309,23.83073807,148.57,148.44,37.92]
["bitfinex","SOLUSD",1719849896513,6.7332,148.52,148.44,37.92]
["bitfinex","SOLUSD",1719849896831,20.0,148.56,148.4,37.92]
["bitfinex","SOLUSD",1719849897147,20.0,148.56,148.4,75.84]
["bitfinex","SOLUSD",1719849897148,26.7316,148.56,148.4,75.84]
["bitfinex","SOLUSD",1719849897324,6.7319,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719849897642,6.7323,148.54,148.44,37.92]
["bitfinex","SOLUSD",1719849897941,7.00313807,148.57,148.4,37.92]
["bitfinex","SOLUSD",1719849897942,6.7327,148.53,148.4,37.92]
["bitfinex","SOLUSD",1719849898115,6.7334,148.52,148.4,37.92]
["bitfinex","SOLUSD",1719849898853,6.7327,148.53,148.4,37.92]
["bitfinex","SOLUSD",1719849899135,6.7325,148.54,148.4,37.92]
["bitfinex","SOLUSD",1719849899435,20.0,148.53,148.4,37.92]
["bitfinex","SOLUSD",1719849899636,26.7327,148.53,148.4,37.92]
["bitfinex","SOLUSD",1719849900000,6.7339,148.51,148.4,37.92]
["bitfinex","SOLUSD",1719849900020,6.7331,148.52,148.4,37.92]
["bitfinex","SOLUSD",1719849900224,26.7327,148.53,148.4,37.92]
["bitfinex","SOLUSD",1719849900838,20.0,148.53,148.4,37.92]
["bitfinex","SOLUSD",1719849901040,20.0,148.55,148.4,37.92]
["bitfinex","SOLUSD",1719849901252,20.0,148.55,148.33,37.92]
["bitfinex","SOLUSD",1719849901253,45.0,148.54,148.33,37.92]
["bitfinex","SOLUSD",1719849901543,6.7381,148.41,148.33,37.92]
["bitfinex","SOLUSD",1719849901929,6.7375,148.43,148.33,37.92]
["bitfinex","SOLUSD",1719849902136,6.7368,148.44,148.33,37.92]
["bitfinex","SOLUSD",1719849902441,20.0,148.43,148.33,37.92]
["bitfinex","SOLUSD",1719849902615,6.738,148.42,148.26,37.92]
["bitfinex","SOLUSD",1719849902820,20.0,148.43,148.26,37.92]
["bitfinex","SOLUSD",1719849902821,6.7388,148.4,148.26,37.92]
["bitfinex","SOLUSD",1719849903339,20.0,148.43,148.25,6.102]
["bitfinex","SOLUSD",1719849903340,6.7395,148.38,148.25,44.022]
["bitfinex","SOLUSD",1719849903538,20.0,148.43,148.25,44.022]
["bitfinex","SOLUSD",1719849903718,22.225525,148.47,148.25,44.022]
["bitfinex","SOLUSD",1719849903719,20.0,148.46,148.25,44.022]
["bitfinex","SOLUSD",1719849904043,6.7391,148.39,148.25,44.022]
["bitfinex","SOLUSD",1719849904257,6.7385,148.4,148.25,44.022]
["bitfinex","SOLUSD",1719849904420,20.0,148.39,148.25,44.022]
["bitfinex","SOLUSD",1719849904620,20.0,148.39,148.26,20.0]
["bitfinex","SOLUSD",1719849905947,7.01006086,148.44,148.26,20.0]
["bitfinex","SOLUSD",1719849905948,6.7389,148.4,148.26,20.0]
["bitfinex","SOLUSD",1719849906146,26.7393,148.39,148.26,20.0]
["bitfinex","SOLUSD",1719849906357,6.739,148.39,148.26,20.0]
["bitfinex","SOLUSD",1719849907019,20.0,148.43,148.26,20.0]
["bitfinex","SOLUSD",1719849907349,6.7391,148.39,148.26,20.0]
["bitfinex","SOLUSD",1719849907644,6.7391,148.39,148.22,107.06028341]
["bitfinex","SOLUSD",1719849907645,6.7405,148.36,148.19,175.84]
["bitfinex","SOLUSD",1719849907824,30.0,148.37,148.2,37.92]
["bitfinex","SOLUSD",1719849908029,20.0,148.36,148.2,37.92]
["bitfinex","SOLUSD",1719849908645,6.7432,148.3,148.2,37.92]
["bitfinex","SOLUSD",1719849909232,6.7436,148.29,148.2,37.92]
["bitfinex","SOLUSD",1719849909416,16.853,148.35,148.2,37.92]
["bitfinex","SOLUSD",1719849909621,6.7435,148.29,148.2,37.92]
["bitfinex","SOLUSD",1719849909819,16.8549,148.33,148.16,37.92]
["bitfinex","SOLUSD",1719849910039,6.7436,148.29,148.17,20.0]
["bitfinex","SOLUSD",1719849910244,20.0,148.32,148.17,20.0]
["bitfinex","SOLUSD",1719849910754,20.0,148.35,148.2,37.92]
["bitfinex","SOLUSD",1719849910923,20.0,148.35,148.21,20.0]
["bitfinex","SOLUSD",1719849911226,6.7409,148.35,148.24,37.92]
["bitfinex","SOLUSD",1719849911427,16.8479,148.39,148.24,37.92]
["bitfinex","SOLUSD",1719849911428,6.7415,148.34,148.24,37.92]
["bitfinex","SOLUSD",1719849911646,16.8479,148.39,148.24,37.92]
["bitfinex","SOLUSD",1719849911938,15.136,148.43,148.24,37.92]
["bitfinex","SOLUSD",1719849911939,6.7422,148.32,148.24,37.92]
["bitfinex","SOLUSD",1719849912139,6.7422,148.32,148.19,37.92]
["bitfinex","SOLUSD",1719849912320,6.7428,148.31,148.19,37.92]
["bitfinex","SOLUSD",1719849912522,6.7429,148.31,148.19,37.92]
["bitfinex","SOLUSD",1719849912736,6.7422,148.32,148.19,37.92]
["bitfinex","SOLUSD",1719849913130,6.7427,148.31,148.19,37.92]
["bitfinex","SOLUSD",1719849913523,6.7431,148.3,148.19,37.92]
["bitfinex","SOLUSD",1719849913922,25.0,148.41,148.19,37.92]
["bitfinex","SOLUSD",1719849914122,6.7443,148.28,148.19,37.92]
["bitfinex","SOLUSD",1719849914326,6.7445,148.27,148.15,100.0]
["bitfinex","SOLUSD",1719849914750,6.7439,148.29,148.15,100.0]
["bitfinex","SOLUSD",1719849914949,20.0,148.28,148.15,100.0]
["bitfinex","SOLUSD",1719849915132,26.744,148.28,148.15,100.0]
["bitfinex","SOLUSD",1719849915552,26.744,148.28,148.12,144.0195]
["bitfinex","SOLUSD",1719849916052,6.7455,148.25,148.12,44.0195]
["bitfinex","SOLUSD",1719849916231,20.0,148.28,148.12,44.0195]
["bitfinex","SOLUSD",1719849916431,6.7457,148.25,148.12,44.0195]
["bitfinex","SOLUSD",1719849916831,20.0,148.28,148.12,144.0195]
["bitfinex","SOLUSD",1719849917038,6.744,148.28,148.12,144.0195]
["bitfinex","SOLUSD",1719849917241,20.0,148.27,148.12,144.0195]
["bitfinex","SOLUSD",1719849917551,16.8581,148.3,148.16,37.92]
["bitfinex","SOLUSD",1719849917865,22.21579701,148.29,148.12,44.0195]
["bitfinex","SOLUSD",1719849918026,22.21579701,148.29,148.09,1.2686541]
["bitfinex","SOLUSD",1719849918027,100.0,148.27,148.09,1.2686541]
["bitfinex","SOLUSD",1719849918225,16.8693,148.2,148.09,1.2686541]
["bitfinex","SOLUSD",1719849918462,20.0,148.19,148.09,1.2686541]
["bitfinex","SOLUSD",1719849919272,120.0,148.26,148.09,1.2686541]
["bitfinex","SOLUSD",1719849919550,20.0,148.26,148.09,1.2686541]
["bitfinex","SOLUSD",1719849919726,6.5448,148.19,148.09,1.2686541]
["bitfinex","SOLUSD",1719849919963,20.0,148.18,148.09,1.2686541]
["bitfinex","SOLUSD",1719849921938,27.043652,148.24,148.11,37.92]
["bitfinex","SOLUSD",1719849922552,2.21579701,148.28,148.15,37.92]
["bitfinex","SOLUSD",1719849923249,7.01594543,148.33,148.12,37.92]
["bitfinex","SOLUSD",1719849923438,2.20616574,148.32,148.12,37.92]
["bitfinex","SOLUSD",1719849924170,102.20616574,148.32,148.12,37.92]
["bitfinex","SOLUSD",1719849924335,100.0,148.3,148.09,1.2686541]
["bitfinex","SOLUSD",1719849924541,67.20616574,148.29,148.09,1.2686541]
["bitfinex","SOLUSD",1719849924736,2.22552531,148.28,148.09,1.2686541]
["bitfinex","SOLUSD",1719849925136,7.01802764,148.27,148.09,1.2686541]
["bitfinex","SOLUSD",1719849925331,15.6646,148.25,148.09,1.2686541]
["bitfinex","SOLUSD",1719849925559,100.0,148.21,148.09,1.2686541]
["bitfinex","SOLUSD",1719849925754,65.0,148.2,148.09,1.2686541]
["bitfinex","SOLUSD",1719849926056,2.22552531,148.19,148.09,1.2686541]
["bitfinex","SOLUSD",1719849927245,100.0,148.16,148.09,1.2686541]
["bitfinex","SOLUSD",1719849927438,20.0,148.15,148.09,1.2686541]
["bitfinex","SOLUSD",1719849927761,45.0,148.14,148.09,1.2686541]
["bitfinex","SOLUSD",1719849927967,20.0,148.13,148.09,1.2686541]
["bitfinex","SOLUSD",1719849928546,2.22552531,148.19,148.09,1.2686541]
["bitfinex","SOLUSD",1719849929361,20.0,148.18,148.09,1.2686541]
["bitfinex","SOLUSD",1719849930362,2.22552531,148.19,148.09,1.2686541]
["bitfinex","SOLUSD",1719849930941,6.486,148.23,148.09,1.2686541]
["bitfinex","SOLUSD",1719849931154,32.01802764,148.27,148.09,1.2686541]
["bitfinex","SOLUSD",1719849931345,20.0,148.24,148.09,1.2686541]
["bitfinex","SOLUSD",1719849931662,7.01802764,148.27,148.09,1.2686541]
["bitfinex","SOLUSD",1719849931974,20.0,148.24,148.09,1.2686541]
["bitfinex","SOLUSD",1719849932147,100.0,148.23,148.09,1.2686541]
["bitfinex","SOLUSD",1719849932348,100.0,148.23,148.08,1.5884182]
["bitfinex","SOLUSD",1719849932349,2.22552531,148.22,148.08,1.5884182]
["bitfinex","SOLUSD",1719849933068,22.22552531,148.22,148.08,1.5884182]
["bitfinex","SOLUSD",1719849933279,2.22552531,148.22,148.08,1.5884182]
["bitfinex","SOLUSD",1719849933772,20.0,148.24,148.08,1.5884182]
["bitfinex","SOLUSD",1719849934087,7.01802764,148.27,148.09,37.92]
["bitfinex","SOLUSD",1719849934757,15.9518,148.33,148.13,37.92]
["bitfinex","SOLUSD",1719849934961,7.01678857,148.28,148.13,37.92]
["bitfinex","SOLUSD",1719849935352,27.034531,148.31,148.1,6.1129]
["bitfinex","SOLUSD",1719849935554,7.01784737,148.27,148.1,6.1129]
["bitfinex","SOLUSD",1719849935759,2.22552531,148.26,148.1,6.1129]
["bitfinex","SOLUSD",1719849936077,9.24438848,148.26,148.1,6.1129]
["bitfinex","SOLUSD",1719849936462,20.0,148.25,148.1,6.1129]
["bitfinex","SOLUSD",1719849936771,65.0,148.25,148.1,6.1129]
["bitfinex","SOLUSD",1719849936958,65.0,148.25,148.08,1.5884182]
["bitfinex","SOLUSD",1719849937157,2.22552531,148.24,148.08,1.5884182]
["bitfinex","SOLUSD",1719849939579,6.3974,148.23,148.08,1.5884182]
["bitfinex","SOLUSD",1719849939879,20.0,148.22,148.08,1.5884182]
["bitfinex","SOLUSD",1719849940390,45.0,148.21,148.08,1.5884182]
["bitfinex","SOLUSD",1719849940871,20.0,148.2,148.08,1.5884182]
["bitfinex","SOLUSD",1719849941073,45.0,148.19,148.08,1.5884182]
["bitfinex","SOLUSD",1719849941577,20.0,148.18,148.08,1.5884182]
["bitfinex","SOLUSD",1719849941961,2.22552531,148.17,148.08,1.5884182]
["bitfinex","SOLUSD",1719849942356,47.22552531,148.17,148.08,1.5884182]
["bitfinex","SOLUSD",1719849942554,20.0,148.16,148.08,1.5884182]
["bitfinex","SOLUSD",1719849942874,47.22552531,148.15,148.08,1.5884182]
["bitfinex","SOLUSD",1719849943062,20.0,148.14,148.08,1.5884182]
["bitfinex","SOLUSD",1719849943668,20.0,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719849943867,100.0,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719849944078,20.0,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719849944263,45.0,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719849944463,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849945480,20.0,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719849945649,47.22552531,148.13,148.04,0.04002585]
["bitfinex","SOLUSD",1719849945850,20.0,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719849946080,22.22552531,148.12,148.04,0.04002585]
["bitfinex","SOLUSD",1719849946260,47.22552531,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719849946453,22.22552531,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849946996,20.0,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849947170,22.22552531,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849949285,7.02401055,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719849949586,2.22552531,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849950879,22.22552531,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849951083,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719849951576,22.22552531,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719849952392,6.5181,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719849952590,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719849954877,2.22552531,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719849955581,47.22552531,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719849955774,20.0,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719849956376,2.22552531,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719849957998,20.0,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719849960390,20.0,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719849961206,20.0,148.15,148.04,0.04002585]
["bitfinex","SOLUSD",1719849961381,7.02262752,148.14,148.04,6.08662585]
["bitfinex","SOLUSD",1719849961796,20.0,148.18,148.04,6.08662585]
["bitfinex","SOLUSD",1719849961983,7.02266811,148.16,148.04,6.08662585]
["bitfinex","SOLUSD",1719849962784,20.0,148.15,148.04,6.08662585]
["bitfinex","SOLUSD",1719849963477,100.0,148.32,148.08,31.13]
["bitfinex","SOLUSD",1719849963677,100.0,148.3,148.08,31.13]
["bitfinex","SOLUSD",1719849963976,145.0,148.28,148.08,31.13]
["bitfinex","SOLUSD",1719849964181,120.0,148.28,148.05,46.321]
["bitfinex","SOLUSD",1719849964598,20.0,148.28,148.06,100.0]
["bitfinex","SOLUSD",1719849964790,20.0,148.28,148.09,31.13]
["bitfinex","SOLUSD",1719849966089,20.0,148.28,148.09,37.97]
["bitfinex","SOLUSD",1719849966090,2.22552531,148.27,148.09,37.97]
["bitfinex","SOLUSD",1719849966307,2.22552531,148.27,148.1,6.5816]
["bitfinex","SOLUSD",1719849966482,2.22552531,148.27,148.1,106.5816]
["bitfinex","SOLUSD",1719849966814,2.22552531,148.27,148.1,6.5816]
["bitfinex","SOLUSD",1719849967611,2.22552531,148.27,148.1,106.5816]
["bitfinex","SOLUSD",1719849967787,27.01538652,148.31,148.13,37.97]
["bitfinex","SOLUSD",1719849967990,7.01538652,148.31,148.13,37.97]
["bitfinex","SOLUSD",1719849968208,2.22552531,148.3,148.13,37.97]
["bitfinex","SOLUSD",1719849969308,22.22552531,148.3,148.13,37.97]
["bitfinex","SOLUSD",1719849969678,2.22552531,148.3,148.17,37.97]
["bitfinex","SOLUSD",1719849969883,7.01538652,148.31,148.17,37.97]
["bitfinex","SOLUSD",1719849970083,7.01538652,148.31,148.18,6.1189]
["bitfinex","SOLUSD",1719849970309,27.025127,148.37,148.18,6.1189]
["bitfinex","SOLUSD",1719849970494,7.01187016,148.33,148.18,6.1189]
["bitfinex","SOLUSD",1719849970806,25.0,148.32,148.14,15.4304]
["bitfinex","SOLUSD",1719849971010,120.0,148.31,148.14,15.4304]
["bitfinex","SOLUSD",1719849971191,2.22552531,148.3,148.14,15.4304]
["bitfinex","SOLUSD",1719849971681,47.22552531,148.3,148.14,15.4304]
["bitfinex","SOLUSD",1719849971881,20.0,148.29,148.14,15.4304]
["bitfinex","SOLUSD",1719849972113,22.22552531,148.29,148.14,15.4304]
["bitfinex","SOLUSD",1719849972605,2.22552531,148.29,148.14,15.4304]
["bitfinex","SOLUSD",1719849973392,2.22552531,148.29,148.18,37.97]
["bitfinex","SOLUSD",1719849974096,6.2503,148.4,148.18,37.97]
["bitfinex","SOLUSD",1719849974297,7.01005968,148.37,148.19,6.5884]
["bitfinex","SOLUSD",1719849974704,2.22552531,148.39,148.19,6.5884]
["bitfinex","SOLUSD",1719849975013,7.01032338,148.36,148.19,6.5884]
["bitfinex","SOLUSD",1719849975190,2.22552531,148.38,148.19,6.5884]
["bitfinex","SOLUSD",1719849975397,9.23548957,148.38,148.19,6.5884]
["bitfinex","SOLUSD",1719849975916,20.0,148.37,148.19,6.5884]
["bitfinex","SOLUSD",1719849976291,9.23548957,148.38,148.19,106.5884]
["bitfinex","SOLUSD",1719849976603,9.23548957,148.38,148.22,37.97]
["bitfinex","SOLUSD",1719849977405,9.23548957,148.38,148.26,37.97]
["bitfinex","SOLUSD",1719849977794,7.00996426,148.38,148.26,37.97]
["bitfinex","SOLUSD",1719849978503,20.0,148.37,148.26,37.97]
["bitfinex","SOLUSD",1719849981205,20.0,148.37,148.25,15.7334]
["bitfinex","SOLUSD",1719849981715,20.0,148.37,148.19,61.0666]
["bitfinex","SOLUSD",1719849982024,20.0,148.37,148.2,100.0]
["bitfinex","SOLUSD",1719849982237,20.0,148.37,148.24,37.97]
["bitfinex","SOLUSD",1719849984125,20.0,148.37,148.24,137.97]
["bitfinex","SOLUSD",1719849984415,290.4472241,148.45,148.25,20.0]
["bitfinex","SOLUSD",1719849984916,265.4472241,148.45,148.25,20.0]
["bitfinex","SOLUSD",1719849985301,7.0042192,148.44,148.25,20.0]
["bitfinex","SOLUSD",1719849985499,9.22974451,148.44,148.25,20.0]
["bitfinex","SOLUSD",1719849985727,65.0,148.43,148.24,37.97]
["bitfinex","SOLUSD",1719849987193,20.0,148.43,148.24,37.97]
["bitfinex","SOLUSD",1719849987815,20.0,148.43,148.26,30.99]
["bitfinex","SOLUSD",1719849988416,45.0,148.42,148.26,30.99]
["bitfinex","SOLUSD",1719849988616,20.0,148.43,148.26,30.99]
["bitfinex","SOLUSD",1719849988617,20.0,148.41,148.26,30.99]
["bitfinex","SOLUSD",1719849988789,45.0,148.42,148.26,30.99]
["bitfinex","SOLUSD",1719849988989,20.0,148.41,148.26,30.99]
["bitfinex","SOLUSD",1719849989691,20.0,148.41,148.19,54.0866]
["bitfinex","SOLUSD",1719849990013,100.0,148.4,148.19,54.0866]
["bitfinex","SOLUSD",1719849990193,20.0,148.39,148.19,54.0866]
["bitfinex","SOLUSD",1719849990517,2.22552531,148.38,148.19,54.0866]
["bitfinex","SOLUSD",1719849990719,47.22552531,148.38,148.19,54.0866]
["bitfinex","SOLUSD",1719849990913,20.0,148.37,148.19,54.0866]
["bitfinex","SOLUSD",1719849991501,45.0,148.36,148.19,54.0866]
["bitfinex","SOLUSD",1719849991706,20.0,148.35,148.19,54.0866]
["bitfinex","SOLUSD",1719849992799,6.5494,148.34,148.19,37.5784]
["bitfinex","SOLUSD",1719849993015,20.0,148.33,148.19,37.5784]
["bitfinex","SOLUSD",1719849994223,45.0,148.32,148.19,6.5884]
["bitfinex","SOLUSD",1719849994409,20.0,148.31,148.19,6.5884]
["bitfinex","SOLUSD",1719849995521,7.01030027,148.3,148.19,6.5884]
["bitfinex","SOLUSD",1719849995724,20.0,148.29,148.19,6.5884]
["bitfinex","SOLUSD",1719849996526,20.0,148.31,148.19,6.5884]
["bitfinex","SOLUSD",1719849996728,20.0,148.31,148.14,6.1229]
["bitfinex","SOLUSD",1719849997219,45.0,148.3,148.14,6.1229]
["bitfinex","SOLUSD",1719849997514,20.0,148.29,148.14,6.1229]
["bitfinex","SOLUSD",1719849997719,45.0,148.28,148.14,6.1229]
["bitfinex","SOLUSD",1719849997924,20.0,148.27,148.14,6.1229]
["bitfinex","SOLUSD",1719849998503,145.0,148.31,148.12,30.99]
["bitfinex","SOLUSD",1719849998809,47.22552531,148.3,148.12,30.99]
["bitfinex","SOLUSD",1719849999122,22.22552531,148.29,148.12,30.99]
["bitfinex","SOLUSD",1719849999725,45.0,148.28,148.12,30.99]
["bitfinex","SOLUSD",1719849999897,20.0,148.27,148.12,30.99]
["bitfinex","SOLUSD",1719850000305,15.4015,148.26,148.12,30.99]
["bitfinex","SOLUSD",1719850000499,20.0,148.25,148.12,30.99]
["bitfinex","SOLUSD",1719850000699,20.0,148.25,148.09,6.3179]
["bitfinex","SOLUSD",1719850003195,51.4236,148.24,148.05,30.99]
["bitfinex","SOLUSD",1719850003396,20.0,148.23,148.05,30.99]
["bitfinex","SOLUSD",1719850005223,45.0,148.22,148.05,30.99]
["bitfinex","SOLUSD",1719850005522,20.0,148.21,148.04,6.35882585]
["bitfinex","SOLUSD",1719850006523,27.01454643,148.21,148.04,6.35882585]
["bitfinex","SOLUSD",1719850007502,27.01454643,148.21,148.05,45.0]
["bitfinex","SOLUSD",1719850009425,27.01454643,148.21,148.04,6.35882585]
["bitfinex","SOLUSD",1719850010710,27.01454643,148.21,148.05,45.0]
["bitfinex","SOLUSD",1719850011112,27.01454643,148.21,148.06,50.99]
["bitfinex","SOLUSD",1719850011313,27.01454643,148.21,148.06,20.0]
["bitfinex","SOLUSD",1719850012607,7.01454643,148.21,148.08,30.99]
["bitfinex","SOLUSD",1719850012831,6.4236,148.24,148.09,20.0]
["bitfinex","SOLUSD",1719850013016,6.4236,148.24,148.1,100.0]
["bitfinex","SOLUSD",1719850013332,6.4236,148.24,148.11,20.0]
["bitfinex","SOLUSD",1719850013547,15.4015,148.26,148.12,130.99]
["bitfinex","SOLUSD",1719850013830,15.4015,148.26,148.13,20.0]
["bitfinex","SOLUSD",1719850020832,20.0,148.25,148.13,20.0]
["bitfinex","SOLUSD",1719850021832,20.0,148.25,148.12,30.99]
["bitfinex","SOLUSD",1719850024129,20.0,148.25,148.1,100.0]
["bitfinex","SOLUSD",1719850024330,27.01401098,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719850024545,20.0,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719850024755,27.01417526,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719850025250,27.01408148,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719850026268,20.0,148.25,148.11,20.0]
["bitfinex","SOLUSD",1719850028845,20.0,148.25,148.1,100.0]
["bitfinex","SOLUSD",1719850030253,51.2481,148.24,148.04,37.34882585]
["bitfinex","SOLUSD",1719850030437,20.0,148.23,148.04,37.34882585]
["bitfinex","SOLUSD",1719850031159,15.1281,148.22,148.04,0.04002585]
["bitfinex","SOLUSD",1719850031457,20.0,148.21,148.04,0.04002585]
["bitfinex","SOLUSD",1719850032452,20.0,148.21,148.06,100.0]
["bitfinex","SOLUSD",1719850032657,20.0,148.21,148.06,130.99]
["bitfinex","SOLUSD",1719850032848,15.1281,148.22,148.1,30.99]
["bitfinex","SOLUSD",1719850034362,15.1281,148.22,148.1,130.99]
["bitfinex","SOLUSD",1719850034668,15.1281,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719850034962,15.1281,148.22,148.14,50.99]
["bitfinex","SOLUSD",1719850035134,6.2481,148.24,148.14,50.99]
["bitfinex","SOLUSD",1719850036355,6.2481,148.24,148.15,100.0]
["bitfinex","SOLUSD",1719850036563,6.2481,148.24,148.16,20.0]
["bitfinex","SOLUSD",1719850036765,6.2481,148.24,148.14,50.99]
["bitfinex","SOLUSD",1719850038564,6.2481,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719850038860,6.2481,148.24,148.12,30.99]
["bitfinex","SOLUSD",1719850039065,20.0,148.23,148.06,100.0]
["bitfinex","SOLUSD",1719850039641,20.0,148.23,148.09,100.0]
["bitfinex","SOLUSD",1719850039980,20.0,148.23,148.09,130.99]
["bitfinex","SOLUSD",1719850040566,6.2481,148.24,148.13,30.99]
["bitfinex","SOLUSD",1719850040749,6.2481,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719850045164,264.6481,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719850045779,264.6481,148.24,148.17,27.6]
["bitfinex","SOLUSD",1719850048991,20.0,148.23,148.15,27.6]
["bitfinex","SOLUSD",1719850049181,264.6481,148.24,148.15,27.6]
["bitfinex","SOLUSD",1719850050884,264.6481,148.24,148.18,27.6]
["bitfinex","SOLUSD",1719850051092,6.2481,148.24,148.18,27.6]
["bitfinex","SOLUSD",1719850052262,6.2481,148.24,148.18,30.66]
["bitfinex","SOLUSD",1719850054479,6.2481,148.24,148.15,30.66]
["bitfinex","SOLUSD",1719850055097,20.0,148.23,148.15,30.66]
["bitfinex","SOLUSD",1719850059309,20.0,148.23,148.05,130.66]
["bitfinex","SOLUSD",1719850059310,15.7467,148.22,148.12,30.66]
["bitfinex","SOLUSD",1719850059604,15.7467,148.22,148.05,30.66]
["bitfinex","SOLUSD",1719850059605,20.0,148.21,148.1,30.66]
["bitfinex","SOLUSD",1719850062006,7.01297699,148.2,148.1,30.66]
["bitfinex","SOLUSD",1719850062379,20.0,148.19,148.1,30.66]
["bitfinex","SOLUSD",1719850064972,20.0,148.21,148.1,30.66]
["bitfinex","SOLUSD",1719850067478,15.7467,148.22,148.12,30.66]
["bitfinex","SOLUSD",1719850067691,15.7467,148.22,148.17,30.66]
["bitfinex","SOLUSD",1719850069812,6.2481,148.24,148.2,30.66]
["bitfinex","SOLUSD",1719850070987,15.0448,148.27,148.2,30.66]
["bitfinex","SOLUSD",1719850071192,15.0448,148.27,148.22,30.66]
["bitfinex","SOLUSD",1719850078813,15.0448,148.27,148.14,11.63509093]
["bitfinex","SOLUSD",1719850078993,15.0448,148.27,148.21,30.66]
["bitfinex","SOLUSD",1719850082118,6.1356,148.29,148.19,30.66]
["bitfinex","SOLUSD",1719850082300,6.1356,148.29,148.24,30.66]
["bitfinex","SOLUSD",1719850083390,15.2568,148.32,148.24,30.66]
["bitfinex","SOLUSD",1719850083917,20.0,148.31,148.24,30.66]
["bitfinex","SOLUSD",1719850084708,15.2568,148.32,148.24,30.66]
["bitfinex","SOLUSD",1719850084915,15.2568,148.32,148.27,30.66]
["bitfinex","SOLUSD",1719850085544,6.3229,148.33,148.27,30.66]
["bitfinex","SOLUSD",1719850086006,15.4553,148.36,148.27,30.66]
["bitfinex","SOLUSD",1719850086797,20.0,148.35,148.27,30.66]
["bitfinex","SOLUSD",1719850089508,15.4553,148.36,148.27,30.66]
["bitfinex","SOLUSD",1719850089908,15.4553,148.36,148.29,30.66]
["bitfinex","SOLUSD",1719850093528,20.0,148.35,148.27,30.66]
["bitfinex","SOLUSD",1719850093706,20.0,148.35,148.24,30.66]
["bitfinex","SOLUSD",1719850094097,15.4553,148.36,148.27,30.66]
["bitfinex","SOLUSD",1719850094294,15.4553,148.36,148.3,30.66]
["bitfinex","SOLUSD",1719850094719,6.3656,148.37,148.3,30.66]
["bitfinex","SOLUSD",1719850095026,15.4843,148.4,148.26,30.66]
["bitfinex","SOLUSD",1719850095027,15.4843,148.4,148.33,30.66]
["bitfinex","SOLUSD",1719850099214,6.0558,148.42,148.36,30.66]
["bitfinex","SOLUSD",1719850100112,6.0558,148.42,148.33,30.66]
["bitfinex","SOLUSD",1719850102514,20.0,148.41,148.3,30.66]
["bitfinex","SOLUSD",1719850102733,20.0,148.41,148.26,36.15407486]
["bitfinex","SOLUSD",1719850102939,15.3272,148.4,148.26,36.15407486]
["bitfinex","SOLUSD",1719850103230,20.0,148.39,148.26,5.49407486]
["bitfinex","SOLUSD",1719850103432,20.0,148.39,148.24,36.8195]
["bitfinex","SOLUSD",1719850104429,20.0,148.39,148.27,30.66]
["bitfinex","SOLUSD",1719850108441,20.0,148.39,148.3,30.66]
["bitfinex","SOLUSD",1719850109433,15.3272,148.4,148.3,30.66]
["bitfinex","SOLUSD",1719850116441,20.0,148.39,148.26,30.66]
["bitfinex","SOLUSD",1719850117228,20.0,148.39,148.26,36.10972794]
["bitfinex","SOLUSD",1719850118450,6.4451,148.38,148.26,36.10972794]
["bitfinex","SOLUSD",1719850118749,20.0,148.37,148.26,36.10972794]
["bitfinex","SOLUSD",1719850119521,37.1846,148.35,148.18,6.38294546]
["bitfinex","SOLUSD",1719850119744,37.1846,148.35,148.19,30.66]
["bitfinex","SOLUSD",1719850119934,22.30076415,148.34,148.19,30.66]
["bitfinex","SOLUSD",1719850120146,20.0,148.34,148.19,30.66]
["bitfinex","SOLUSD",1719850120653,16.1101,148.32,148.19,30.66]
["bitfinex","SOLUSD",1719850120828,20.0,148.31,148.19,30.66]
["bitfinex","SOLUSD",1719850126258,16.1101,148.32,148.22,30.66]
["bitfinex","SOLUSD",1719850127239,16.1101,148.32,148.25,30.66]
["bitfinex","SOLUSD",1719850127954,16.1101,148.32,148.24,30.66]
["bitfinex","SOLUSD",1719850130968,16.1101,148.32,148.24,30.63]
["bitfinex","SOLUSD",1719850135070,6.3325,148.33,148.27,30.63]
["bitfinex","SOLUSD",1719850136157,16.6329,148.36,148.27,30.63]
["bitfinex","SOLUSD",1719850138338,16.6329,148.36,148.3,30.63]
["bitfinex","SOLUSD",1719850139180,16.6329,148.36,148.33,30.63]
["bitfinex","SOLUSD",1719850139744,16.3222,148.4,148.33,30.63]
["bitfinex","SOLUSD",1719850143775,6.0114,148.41,148.36,30.63]
["bitfinex","SOLUSD",1719850147656,15.4401,148.44,148.36,30.63]
["bitfinex","SOLUSD",1719850147863,15.4401,148.44,148.38,30.63]
["bitfinex","SOLUSD",1719850149087,0.8362241,148.45,148.41,30.63]
["bitfinex","SOLUSD",1719850149650,0.8362241,148.45,148.44,30.63]
["bitfinex","SOLUSD",1719850149852,6.2616,148.49,148.44,30.63]
["bitfinex","SOLUSD",1719850150076,15.9817,148.52,148.44,30.63]
["bitfinex","SOLUSD",1719850150451,22.8449,148.59,148.47,30.63]
["bitfinex","SOLUSD",1719850151381,22.8449,148.59,148.4,16.4628]
["bitfinex","SOLUSD",1719850151382,16.5434,148.58,148.4,16.4628]
["bitfinex","SOLUSD",1719850151568,6.1698,148.57,148.44,30.63]
["bitfinex","SOLUSD",1719850152193,0.8362241,148.6,148.38,6.2855]
["bitfinex","SOLUSD",1719850152194,6.6163,148.54,148.38,6.2855]
["bitfinex","SOLUSD",1719850152490,6.1953,148.51,148.39,30.63]
["bitfinex","SOLUSD",1719850152692,20.0,148.5,148.39,30.63]
["bitfinex","SOLUSD",1719850154777,6.1953,148.51,148.39,30.63]
["bitfinex","SOLUSD",1719850155081,15.1854,148.52,148.45,30.63]
["bitfinex","SOLUSD",1719850155270,6.02,148.55,148.45,30.63]
["bitfinex","SOLUSD",1719850155476,6.02,148.55,148.47,30.53]
["bitfinex","SOLUSD",1719850157181,16.6572,148.56,148.5,30.53]
["bitfinex","SOLUSD",1719850157887,16.6572,148.56,148.46,34.33]
["bitfinex","SOLUSD",1719850158062,16.6572,148.56,148.47,20.0]
["bitfinex","SOLUSD",1719850158261,23.6881241,148.6,148.47,20.0]
["bitfinex","SOLUSD",1719850162077,23.6881241,148.6,148.42,100.0]
["bitfinex","SOLUSD",1719850162078,20.0,148.59,148.42,100.0]
["bitfinex","SOLUSD",1719850162264,20.0,148.59,148.43,20.0]
["bitfinex","SOLUSD",1719850162870,21.9964,148.58,148.4,56.8502]
["bitfinex","SOLUSD",1719850163084,20.0,148.57,148.4,56.8502]
["bitfinex","SOLUSD",1719850164474,20.0,148.57,148.4,40.5889]
["bitfinex","SOLUSD",1719850164670,22.7556,148.56,148.41,20.0]
["bitfinex","SOLUSD",1719850164879,20.0,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719850165868,20.0,148.55,148.39,20.0]
["bitfinex","SOLUSD",1719850166289,20.0,148.55,148.4,100.0]
["bitfinex","SOLUSD",1719850166480,20.0,148.55,148.41,20.0]
["bitfinex","SOLUSD",1719850167083,20.0,148.55,148.39,20.0]
["bitfinex","SOLUSD",1719850168381,22.7556,148.56,148.4,100.0]
["bitfinex","SOLUSD",1719850168691,22.7556,148.56,148.44,100.0]
["bitfinex","SOLUSD",1719850168996,22.7556,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719850169569,22.7556,148.56,148.42,20.0]
["bitfinex","SOLUSD",1719850170087,22.7556,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719850170280,22.7556,148.56,148.45,134.33]
["bitfinex","SOLUSD",1719850170479,22.7556,148.56,148.46,20.0]
["bitfinex","SOLUSD",1719850172077,22.7556,148.56,148.4,6.1641]
["bitfinex","SOLUSD",1719850172874,22.7556,148.56,148.4,11.53053199]
["bitfinex","SOLUSD",1719850173076,22.7556,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719850173279,22.7556,148.56,148.43,34.33]
["bitfinex","SOLUSD",1719850173280,22.7556,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719850173489,22.7556,148.56,148.47,134.33]
["bitfinex","SOLUSD",1719850173699,16.3412,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719850173873,6.0332,148.59,148.5,20.83826242]
["bitfinex","SOLUSD",1719850174405,6.0332,148.59,148.5,20.0]
["bitfinex","SOLUSD",1719850174787,17.1362241,148.6,148.51,140.7671]
["bitfinex","SOLUSD",1719850174982,17.1362241,148.6,148.52,20.0]
["bitfinex","SOLUSD",1719850176905,17.1362241,148.6,148.47,34.33]
["bitfinex","SOLUSD",1719850176906,17.1362241,148.6,148.48,120.0]
["bitfinex","SOLUSD",1719850177281,17.1362241,148.6,148.48,125.55568874]
["bitfinex","SOLUSD",1719850177972,17.1362241,148.6,148.5,100.0]
["bitfinex","SOLUSD",1719850178297,17.1362241,148.6,148.52,100.0]
["bitfinex","SOLUSD",1719850178881,17.1362241,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719850178882,0.8362241,148.6,148.54,100.0]
["bitfinex","SOLUSD",1719850179098,0.8362241,148.6,148.55,20.0]
["bitfinex","SOLUSD",1719850179397,0.8362241,148.6,148.56,100.0]
["bitfinex","SOLUSD",1719850179618,0.8362241,148.6,148.57,20.0]
["bitfinex","SOLUSD",1719850181004,0.8362241,148.6,148.55,20.0]
["bitfinex","SOLUSD",1719850181181,0.8362241,148.6,148.56,100.0]
["bitfinex","SOLUSD",1719850181604,0.8362241,148.6,148.57,20.0]
["bitfinex","SOLUSD",1719850181807,0.8362241,148.6,148.58,100.0]
["bitfinex","SOLUSD",1719850182105,0.8362241,148.6,148.59,20.0]
["bitfinex","SOLUSD",1719850182605,22.2712,148.68,148.59,20.0]
["bitfinex","SOLUSD",1719850183179,22.2712,148.68,148.55,20.0]
["bitfinex","SOLUSD",1719850185902,22.2712,148.68,148.5,15.27113764]
["bitfinex","SOLUSD",1719850186206,20.0,148.67,148.5,20.79984926]
["bitfinex","SOLUSD",1719850186395,20.0,148.67,148.5,11.86791162]
["bitfinex","SOLUSD",1719850186905,22.1332,148.66,148.47,52.05542506]
["bitfinex","SOLUSD",1719850187111,20.0,148.65,148.47,52.05542506]
["bitfinex","SOLUSD",1719850187607,20.0,148.65,148.51,100.0]
["bitfinex","SOLUSD",1719850187802,20.0,148.65,148.52,20.0]
["bitfinex","SOLUSD",1719850188505,20.0,148.65,148.48,105.36227561]
["bitfinex","SOLUSD",1719850188506,20.0,148.65,148.51,100.0]
["bitfinex","SOLUSD",1719850188814,20.0,148.65,148.52,20.0]
["bitfinex","SOLUSD",1719850190095,22.1332,148.66,148.53,100.0]
["bitfinex","SOLUSD",1719850190303,22.1332,148.66,148.55,100.0]
["bitfinex","SOLUSD",1719850190485,22.1332,148.66,148.56,20.0]
["bitfinex","SOLUSD",1719850191108,22.1332,148.66,148.53,100.0]
["bitfinex","SOLUSD",1719850191312,22.1332,148.66,148.54,20.0]
["bitfinex","SOLUSD",1719850192798,22.1332,148.66,148.57,100.0]
["bitfinex","SOLUSD",1719850193106,22.1332,148.66,148.58,20.0]
["bitfinex","SOLUSD",1719850193516,22.1332,148.66,148.57,20.0]
["bitfinex","SOLUSD",1719850195100,22.1332,148.66,148.57,120.0]
["bitfinex","SOLUSD",1719850196319,22.1332,148.66,148.57,20.0]
["bitfinex","SOLUSD",1719850199107,22.1332,148.66,148.57,120.0]
["bitfinex","SOLUSD",1719850199702,22.1332,148.66,148.6,30.48]
["bitfinex","SOLUSD",1719850202505,22.1332,148.66,148.54,30.48]
["bitfinex","SOLUSD",1719850203913,20.0,148.65,148.54,30.48]
["bitfinex","SOLUSD",1719850205605,15.8066,148.64,148.48,15.79615145]
["bitfinex","SOLUSD",1719850205796,22.0906,148.62,148.45,6.317]
["bitfinex","SOLUSD",1719850206001,20.0,148.61,148.45,11.61528903]
["bitfinex","SOLUSD",1719850206202,20.0,148.61,148.47,100.0]
["bitfinex","SOLUSD",1719850206727,20.0,148.61,148.45,11.61528903]
["bitfinex","SOLUSD",1719850208027,20.0,148.61,148.46,20.0]
["bitfinex","SOLUSD",1719850208532,20.0,148.61,148.46,120.0]
["bitfinex","SOLUSD",1719850208913,16.0316,148.6,148.46,20.0]
["bitfinex","SOLUSD",1719850209227,20.0,148.59,148.46,20.0]
["bitfinex","SOLUSD",1719850209432,16.0316,148.6,148.46,120.0]
["bitfinex","SOLUSD",1719850209613,16.0316,148.6,148.46,20.0]
["bitfinex","SOLUSD",1719850209930,6.0348,148.59,148.46,20.0]
["bitfinex","SOLUSD",1719850210114,6.0348,148.59,148.46,120.0]
["bitfinex","SOLUSD",1719850211145,6.0348,148.59,148.46,20.0]
["bitfinex","SOLUSD",1719850211738,6.0348,148.59,148.46,120.0]
["bitfinex","SOLUSD",1719850212116,6.0348,148.59,148.48,100.0]
["bitfinex","SOLUSD",1719850212311,6.0348,148.59,148.49,20.0]
["bitfinex","SOLUSD",1719850213027,6.0348,148.59,148.48,20.0]
["bitfinex","SOLUSD",1719850213635,6.0348,148.59,148.46,20.0]
["bitfinex","SOLUSD",1719850215743,16.171,148.58,148.43,12.46535741]
["bitfinex","SOLUSD",1719850215944,20.0,148.57,148.43,5.44906575]
["bitfinex","SOLUSD",1719850216120,20.0,148.57,148.41,106.2687]
["bitfinex","SOLUSD",1719850216421,20.0,148.57,148.44,100.0]
["bitfinex","SOLUSD",1719850216622,20.0,148.57,148.42,100.0]
["bitfinex","SOLUSD",1719850217026,20.0,148.57,148.43,20.0]
["bitfinex","SOLUSD",1719850217424,22.9456,148.56,148.43,20.0]
["bitfinex","SOLUSD",1719850217737,22.9456,148.56,148.42,20.0]
["bitfinex","SOLUSD",1719850217925,22.9456,148.56,148.41,27.01773912]
["bitfinex","SOLUSD",1719850219035,22.9456,148.56,148.41,20.0]
["bitfinex","SOLUSD",1719850219429,22.9456,148.56,148.41,27.01784377]
["bitfinex","SOLUSD",1719850219826,22.9456,148.56,148.41,18.0]
["bitfinex","SOLUSD",1719850220042,22.9456,148.56,148.41,25.01888436]
["bitfinex","SOLUSD",1719850220535,22.9456,148.56,148.42,100.0]
["bitfinex","SOLUSD",1719850221748,22.9456,148.56,148.41,25.01609678]
["bitfinex","SOLUSD",1719850222123,22.9456,148.56,148.44,100.0]
["bitfinex","SOLUSD",1719850222324,22.9456,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719850227129,22.9456,148.56,148.41,7.01609678]
["bitfinex","SOLUSD",1719850227365,16.4893,148.55,148.4,139.63229395]
["bitfinex","SOLUSD",1719850227530,6.0225,148.54,148.4,39.63229395]
["bitfinex","SOLUSD",1719850227727,6.0225,148.54,148.44,30.55]
["bitfinex","SOLUSD",1719850229648,16.6575,148.53,148.4,5.29229395]
["bitfinex","SOLUSD",1719850229853,155.55,148.61,148.35,25.49326669]
["bitfinex","SOLUSD",1719850229854,16.6575,148.51,148.35,25.49326669]
["bitfinex","SOLUSD",1719850230034,16.6575,148.51,148.41,30.55]
["bitfinex","SOLUSD",1719850231226,16.6575,148.51,148.42,45.0]
["bitfinex","SOLUSD",1719850231427,6.0363,148.5,148.35,7.01955693]
["bitfinex","SOLUSD",1719850231742,6.0363,148.5,148.39,30.55]
["bitfinex","SOLUSD",1719850231943,6.0363,148.5,148.4,20.0]
["bitfinex","SOLUSD",1719850233251,6.0363,148.5,148.41,45.0]
["bitfinex","SOLUSD",1719850233537,6.0363,148.5,148.42,50.55]
["bitfinex","SOLUSD",1719850233745,6.0363,148.5,148.43,45.0]
["bitfinex","SOLUSD",1719850235854,6.0363,148.5,148.45,30.55]
["bitfinex","SOLUSD",1719850236457,6.0363,148.5,148.4,30.55]
["bitfinex","SOLUSD",1719850237742,6.0363,148.5,148.41,20.0]
["bitfinex","SOLUSD",1719850238129,6.0363,148.5,148.42,45.0]
["bitfinex","SOLUSD",1719850238529,15.5957,148.49,148.4,30.55]
["bitfinex","SOLUSD",1719850239557,15.5957,148.49,148.37,30.55]
["bitfinex","SOLUSD",1719850239749,15.5957,148.49,148.38,20.0]
["bitfinex","SOLUSD",1719850240329,15.5957,148.49,148.39,45.0]
["bitfinex","SOLUSD",1719850242148,6.2545,148.48,148.39,45.0]
["bitfinex","SOLUSD",1719850242327,6.2545,148.48,148.37,30.55]
["bitfinex","SOLUSD",1719850242533,15.2897,148.47,148.37,30.55]
["bitfinex","SOLUSD",1719850244167,15.2897,148.47,148.38,45.0]
["bitfinex","SOLUSD",1719850244957,15.2897,148.47,148.37,30.55]
["bitfinex","SOLUSD",1719850245460,15.2897,148.47,148.34,35.88658602]
["bitfinex","SOLUSD",1719850245669,15.2897,148.47,148.35,20.0]
["bitfinex","SOLUSD",1719850246047,22.4307,148.46,148.35,20.0]
["bitfinex","SOLUSD",1719850246365,16.164,148.45,148.35,20.0]
["bitfinex","SOLUSD",1719850246753,16.164,148.45,148.34,30.55]
["bitfinex","SOLUSD",1719850246973,16.164,148.45,148.32,5.40787643]
["bitfinex","SOLUSD",1719850246974,20.0,148.44,148.32,5.40787643]
["bitfinex","SOLUSD",1719850247155,16.5056,148.42,148.32,30.55]
["bitfinex","SOLUSD",1719850248378,16.5056,148.42,148.33,65.0]
["bitfinex","SOLUSD",1719850250254,16.5056,148.42,148.35,30.55]
["bitfinex","SOLUSD",1719850250450,16.5056,148.42,148.36,45.0]
["bitfinex","SOLUSD",1719850255881,16.5056,148.42,148.3,5.43086586]
["bitfinex","SOLUSD",1719850256060,16.5056,148.42,148.29,30.55]
["bitfinex","SOLUSD",1719850256685,15.2463,148.4,148.29,30.55]
["bitfinex","SOLUSD",1719850259291,15.2463,148.4,148.3,45.0]
["bitfinex","SOLUSD",1719850259585,20.0,148.39,148.3,45.0]
["bitfinex","SOLUSD",1719850259881,20.0,148.39,148.29,45.0]
["bitfinex","SOLUSD",1719850260265,15.2463,148.4,148.29,45.0]
["bitfinex","SOLUSD",1719850260465,15.2463,148.4,148.28,45.0]
["bitfinex","SOLUSD",1719850260672,15.2463,148.4,148.31,30.55]
["bitfinex","SOLUSD",1719850260874,15.2463,148.4,148.32,45.0]
["bitfinex","SOLUSD",1719850261263,20.0,148.39,148.32,45.0]
["bitfinex","SOLUSD",1719850261462,22.2215,148.38,148.32,45.0]
["bitfinex","SOLUSD",1719850262784,22.2215,148.38,148.26,35.95409967]
["bitfinex","SOLUSD",1719850263086,22.2215,148.38,148.27,20.0]
["bitfinex","SOLUSD",1719850263790,22.2215,148.38,148.26,35.95409967]
["bitfinex","SOLUSD",1719850263990,20.0,148.37,148.26,35.95409967]
["bitfinex","SOLUSD",1719850264880,20.0,148.37,148.26,30.55]
["bitfinex","SOLUSD",1719850265269,20.0,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719850265671,22.2215,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719850266086,22.2215,148.38,148.28,20.0]
["bitfinex","SOLUSD",1719850266288,22.2215,148.38,148.29,45.0]
["bitfinex","SOLUSD",1719850266683,22.2215,148.38,148.29,75.55]
["bitfinex","SOLUSD",1719850267383,22.2215,148.38,148.32,30.55]
["bitfinex","SOLUSD",1719850267993,22.2215,148.38,148.33,45.0]
["bitfinex","SOLUSD",1719850272188,6.6598,148.41,148.35,30.55]
["bitfinex","SOLUSD",1719850272892,6.6598,148.41,148.36,45.0]
["bitfinex","SOLUSD",1719850276004,6.6598,148.41,148.29,36.00079733]
["bitfinex","SOLUSD",1719850276170,6.6598,148.41,148.29,5.45079733]
["bitfinex","SOLUSD",1719850276370,16.0674,148.4,148.24,21.648]
["bitfinex","SOLUSD",1719850276588,16.0674,148.37,148.25,5.5253757]
["bitfinex","SOLUSD",1719850276792,16.0674,148.37,148.23,31.3862241]
["bitfinex","SOLUSD",1719850277094,20.0,148.36,148.23,31.3862241]
["bitfinex","SOLUSD",1719850278076,20.0,148.36,148.25,30.55]
["bitfinex","SOLUSD",1719850278274,16.0674,148.37,148.25,30.55]
["bitfinex","SOLUSD",1719850278480,16.0674,148.37,148.26,65.0]
["bitfinex","SOLUSD",1719850279383,16.0674,148.37,148.28,30.55]
["bitfinex","SOLUSD",1719850280080,16.0674,148.37,148.29,65.0]
["bitfinex","SOLUSD",1719850280805,16.0674,148.37,148.31,30.55]
["bitfinex","SOLUSD",1719850280974,22.1665,148.46,148.34,30.55]
["bitfinex","SOLUSD",1719850281302,22.1665,148.46,148.35,45.0]
["bitfinex","SOLUSD",1719850282282,15.1214,148.45,148.35,45.0]
["bitfinex","SOLUSD",1719850282802,15.1214,148.45,148.36,30.55]
["bitfinex","SOLUSD",1719850283503,15.1214,148.45,148.37,45.0]
["bitfinex","SOLUSD",1719850284271,15.1214,148.45,148.39,30.55]
["bitfinex","SOLUSD",1719850284672,15.1214,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719850284891,258.4,148.53,148.42,30.55]
["bitfinex","SOLUSD",1719850284892,22.4414,148.52,148.42,30.55]
["bitfinex","SOLUSD",1719850285294,22.4414,148.52,148.43,45.0]
["bitfinex","SOLUSD",1719850287778,22.4414,148.52,148.45,30.55]
["bitfinex","SOLUSD",1719850288584,22.4414,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719850291592,15.7909,148.52,148.46,45.0]
["bitfinex","SOLUSD",1719850294090,15.7909,148.52,148.47,20.0]
["bitfinex","SOLUSD",1719850294290,15.7909,148.52,148.48,45.0]
["bitfinex","SOLUSD",1719850294586,22.6667,148.63,148.51,100.0]
["bitfinex","SOLUSD",1719850294797,0.8362241,148.75,148.52,20.0]
["bitfinex","SOLUSD",1719850294798,6.2989,148.66,148.52,20.0]
["bitfinex","SOLUSD",1719850295006,6.2989,148.66,148.55,100.0]
["bitfinex","SOLUSD",1719850295199,16.3678,148.67,148.56,20.0]
["bitfinex","SOLUSD",1719850295733,16.3678,148.67,148.57,45.0]
["bitfinex","SOLUSD",1719850297011,6.5387,148.66,148.57,45.0]
["bitfinex","SOLUSD",1719850297192,20.0,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719850297798,6.5387,148.66,148.57,45.0]
["bitfinex","SOLUSD",1719850298088,20.0,148.65,148.57,45.0]
["bitfinex","SOLUSD",1719850299111,20.0,148.65,148.5,6.3985]
["bitfinex","SOLUSD",1719850299298,20.0,148.65,148.51,20.0]
["bitfinex","SOLUSD",1719850300220,20.0,148.65,148.52,45.0]
["bitfinex","SOLUSD",1719850302198,20.0,148.65,148.53,121.34579353]
["bitfinex","SOLUSD",1719850302392,20.0,148.65,148.54,45.0]
["bitfinex","SOLUSD",1719850302612,20.0,148.65,148.55,1.34561233]
["bitfinex","SOLUSD",1719850302793,22.2843,148.71,148.58,100.0]
["bitfinex","SOLUSD",1719850302995,22.2843,148.71,148.55,34.37]
["bitfinex","SOLUSD",1719850302996,22.2843,148.71,148.59,65.0]
["bitfinex","SOLUSD",1719850305419,22.2843,148.71,148.6,100.0]
["bitfinex","SOLUSD",1719850305713,22.2843,148.71,148.61,65.0]
["bitfinex","SOLUSD",1719850305913,22.2843,148.71,148.59,115.09018089]
["bitfinex","SOLUSD",1719850309406,22.2843,148.71,148.6,100.0]
["bitfinex","SOLUSD",1719850309606,22.2843,148.71,148.61,45.0]
["bitfinex","SOLUSD",1719850309920,22.2843,148.71,148.64,30.46]
["bitfinex","SOLUSD",1719850310836,22.2843,148.71,148.65,45.0]
["bitfinex","SOLUSD",1719850311929,22.2843,148.71,148.61,30.46]
["bitfinex","SOLUSD",1719850313707,22.2843,148.71,148.62,0.90471725]
["bitfinex","SOLUSD",1719850314425,20.0,148.7,148.62,45.90471725]
["bitfinex","SOLUSD",1719850315022,20.0,148.7,148.62,45.0]
["bitfinex","SOLUSD",1719850316810,20.0,148.7,148.59,30.46]
["bitfinex","SOLUSD",1719850317420,16.288,148.69,148.59,30.46]
["bitfinex","SOLUSD",1719850317630,16.288,148.69,148.54,35.75523615]
["bitfinex","SOLUSD",1719850317631,15.624,148.66,148.5,26.952734]
["bitfinex","SOLUSD",1719850317805,20.0,148.65,148.53,30.46]
["bitfinex","SOLUSD",1719850318526,20.0,148.65,148.5,5.43618223]
["bitfinex","SOLUSD",1719850318527,15.6238,148.63,148.51,30.46]
["bitfinex","SOLUSD",1719850318918,20.0,148.62,148.51,30.46]
["bitfinex","SOLUSD",1719850319903,15.6238,148.63,148.51,30.46]
["bitfinex","SOLUSD",1719850320328,15.6238,148.63,148.49,105.43839344]
["bitfinex","SOLUSD",1719850320329,15.6238,148.63,148.53,30.46]
["bitfinex","SOLUSD",1719850321229,15.6238,148.63,148.54,45.0]
["bitfinex","SOLUSD",1719850325914,15.6238,148.63,148.55,30.46]
["bitfinex","SOLUSD",1719850326229,15.6238,148.63,148.56,45.0]
["bitfinex","SOLUSD",1719850331015,37.60472295,148.75,148.58,30.46]
["bitfinex","SOLUSD",1719850331016,16.2802,148.67,148.58,30.46]
["bitfinex","SOLUSD",1719850331213,16.2802,148.67,148.59,65.0]
["bitfinex","SOLUSD",1719850334519,16.2802,148.67,148.56,11.92079554]
["bitfinex","SOLUSD",1719850334520,16.2802,148.67,148.56,5.43329554]
["bitfinex","SOLUSD",1719850334716,16.2802,148.67,148.57,30.46]
["bitfinex","SOLUSD",1719850335740,16.2802,148.67,148.6,30.46]
["bitfinex","SOLUSD",1719850336208,16.2802,148.67,148.61,20.0]
["bitfinex","SOLUSD",1719850336639,16.2802,148.67,148.62,45.0]
["bitfinex","SOLUSD",1719850339715,16.2802,148.67,148.57,30.46]
["bitfinex","SOLUSD",1719850341241,16.2802,148.67,148.58,65.0]
["bitfinex","SOLUSD",1719850341537,16.2802,148.67,148.6,30.46]
["bitfinex","SOLUSD",1719850341736,16.2802,148.67,148.61,65.0]
["bitfinex","SOLUSD",1719850341916,16.2802,148.67,148.62,50.46]
["bitfinex","SOLUSD",1719850342242,16.2802,148.67,148.63,45.0]
["bitfinex","SOLUSD",1719850343117,17.3457241,148.75,148.66,30.46]
["bitfinex","SOLUSD",1719850343314,17.3457241,148.75,148.63,51.3899]
["bitfinex","SOLUSD",1719850343315,17.3457241,148.75,148.7,30.46]
["bitfinex","SOLUSD",1719850343744,17.3457241,148.75,148.71,45.0]
["bitfinex","SOLUSD",1719850347544,17.3457241,148.75,148.72,20.0]
["bitfinex","SOLUSD",1719850347740,17.3457241,148.75,148.73,45.0]
["bitfinex","SOLUSD",1719850348524,0.8362241,148.75,148.73,45.0]
["bitfinex","SOLUSD",1719850348727,0.8362241,148.75,148.74,50.46]
["bitfinex","SOLUSD",1719850348944,0.8362241,148.75,148.74,95.46]
["bitfinex","SOLUSD",1719850352131,0.8362241,148.75,148.72,30.46]
["bitfinex","SOLUSD",1719850352448,0.8362241,148.75,148.73,20.0]
["bitfinex","SOLUSD",1719850353446,0.8362241,148.75,148.72,30.46]
["bitfinex","SOLUSD",1719850353636,0.8362241,148.75,148.68,30.46]
["bitfinex","SOLUSD",1719850353837,16.1119,148.74,148.63,31.74897386]
["bitfinex","SOLUSD",1719850354059,16.1119,148.74,148.69,30.46]
["bitfinex","SOLUSD",1719850355031,16.1119,148.74,148.66,30.46]
["bitfinex","SOLUSD",1719850356432,16.1119,148.74,148.67,20.0]
["bitfinex","SOLUSD",1719850357132,16.1119,148.74,148.68,45.0]
["bitfinex","SOLUSD",1719850357457,16.1119,148.74,148.69,30.46]
["bitfinex","SOLUSD",1719850357657,16.1119,148.74,148.7,45.0]
["bitfinex","SOLUSD",1719850360161,16.1119,148.74,148.69,30.46]
["bitfinex","SOLUSD",1719850360531,16.1119,148.74,148.67,20.0]
["bitfinex","SOLUSD",1719850361560,16.1119,148.74,148.68,45.0]
["bitfinex","SOLUSD",1719850365459,16.1119,148.74,148.59,6.6181]
["bitfinex","SOLUSD",1719850365663,16.1119,148.74,148.62,30.46]
["bitfinex","SOLUSD",1719850368168,16.1119,148.74,148.63,65.0]
["bitfinex","SOLUSD",1719850368861,16.0875,148.72,148.56,23.78128497]
["bitfinex","SOLUSD",1719850369038,20.0,148.71,148.57,30.46]
["bitfinex","SOLUSD",1719850370264,16.451,148.7,148.58,20.0]
["bitfinex","SOLUSD",1719850370967,16.451,148.7,148.59,45.0]
["bitfinex","SOLUSD",1719850371146,16.451,148.7,148.6,20.0]
["bitfinex","SOLUSD",1719850371646,6.3198,148.69,148.6,20.0]
["bitfinex","SOLUSD",1719850371865,6.3198,148.69,148.59,45.0]
["bitfinex","SOLUSD",1719850372366,6.3198,148.69,148.58,45.0]
["bitfinex","SOLUSD",1719850372589,6.3198,148.69,148.59,20.0]
["bitfinex","SOLUSD",1719850372745,6.3198,148.69,148.6,45.0]
["bitfinex","SOLUSD",1719850374757,16.1624,148.68,148.54,35.79137381]
["bitfinex","SOLUSD",1719850374952,16.1624,148.68,148.55,20.0]
["bitfinex","SOLUSD",1719850375958,20.0,148.67,148.55,20.0]
["bitfinex","SOLUSD",1719850376361,22.6747,148.66,148.55,20.0]
["bitfinex","SOLUSD",1719850377169,22.6747,148.66,148.56,45.0]
["bitfinex","SOLUSD",1719850379375,20.0,148.65,148.56,45.0]
["bitfinex","SOLUSD",1719850381065,6.6557,148.63,148.45,122.8912]
["bitfinex","SOLUSD",1719850381273,6.6557,148.63,148.5,30.46]
["bitfinex","SOLUSD",1719850381982,6.6557,148.63,148.53,30.46]
["bitfinex","SOLUSD",1719850382786,6.6557,148.63,148.56,30.46]
["bitfinex","SOLUSD",1719850382952,6.6557,148.63,148.57,20.0]
["bitfinex","SOLUSD",1719850383381,6.5582,148.67,148.57,20.0]
["bitfinex","SOLUSD",1719850383594,6.5582,148.67,148.59,30.46]
["bitfinex","SOLUSD",1719850383750,6.5582,148.67,148.6,20.0]
["bitfinex","SOLUSD",1719850386483,6.5582,148.67,148.62,30.46]
["bitfinex","SOLUSD",1719850389772,6.5582,148.67,148.6,20.0]
["bitfinex","SOLUSD",1719850390284,16.5502,148.68,148.61,30.46]
["bitfinex","SOLUSD",1719850390582,16.5502,148.68,148.62,20.0]
["bitfinex","SOLUSD",1719850391095,6.3997,148.7,148.64,30.46]
["bitfinex","SOLUSD",1719850391259,0.8362241,148.75,148.67,30.46]
["bitfinex","SOLUSD",1719850391260,7.2359241,148.75,148.67,30.46]
["bitfinex","SOLUSD",1719850391462,0.8362241,148.75,148.7,30.46]
["bitfinex","SOLUSD",1719850391661,0.8362241,148.75,148.71,20.0]
["bitfinex","SOLUSD",1719850393091,0.8362241,148.75,148.7,20.0]
["bitfinex","SOLUSD",1719850393760,0.8362241,148.75,148.61,21.6997]
["bitfinex","SOLUSD",1719850393957,0.8362241,148.75,148.68,30.46]
["bitfinex","SOLUSD",1719850394180,0.8362241,148.75,148.62,120.0]
["bitfinex","SOLUSD",1719850394181,0.8362241,148.75,148.69,20.0]
["bitfinex","SOLUSD",1719850394480,0.8362241,148.75,148.7,30.46]
["bitfinex","SOLUSD",1719850394784,0.8362241,148.75,148.71,20.0]
["bitfinex","SOLUSD",1719850396359,0.8362241,148.75,148.71,30.46]
["bitfinex","SOLUSD",1719850396565,0.8362241,148.75,148.72,20.0]
["bitfinex","SOLUSD",1719850398182,0.8362241,148.75,148.74,30.46]
["bitfinex","SOLUSD",1719850398393,0.8362241,148.75,148.74,50.46]
["bitfinex","SOLUSD",1719850403304,0.8362241,148.75,148.74,30.46]
["bitfinex","SOLUSD",1719850403587,0.8362241,148.75,148.71,30.46]
["bitfinex","SOLUSD",1719850403787,0.8362241,148.75,148.68,52.3328]
["bitfinex","SOLUSD",1719850404973,0.8362241,148.75,148.68,152.3328]
["bitfinex","SOLUSD",1719850405782,0.8362241,148.75,148.68,52.3328]
["bitfinex","SOLUSD",1719850405985,0.8362241,148.75,148.69,20.34793801]
["bitfinex","SOLUSD",1719850406279,0.8362241,148.75,148.71,30.46]
["bitfinex","SOLUSD",1719850406485,0.8362241,148.75,148.72,0.34786782]
["bitfinex","SOLUSD",1719850412278,0.8362241,148.75,148.74,30.46]
["bitfinex","SOLUSD",1719850412975,0.8362241,148.75,148.74,50.46]
["bitfinex","SOLUSD",1719850416298,21.488,148.83,148.74,80.92]
["bitfinex","SOLUSD",1719850416491,21.488,148.83,148.78,30.46]
["bitfinex","SOLUSD",1719850416698,21.488,148.83,148.79,1.34268306]
["bitfinex","SOLUSD",1719850416911,15.0801,148.89,148.78,30.46]
["bitfinex","SOLUSD",1719850417201,15.0801,148.89,148.82,30.46]
["bitfinex","SOLUSD",1719850417412,15.0801,148.89,148.83,0.48163903]
["bitfinex","SOLUSD",1719850418107,15.0801,148.89,148.85,30.46]
["bitfinex","SOLUSD",1719850418409,15.0801,148.89,148.86,0.48154196]
["bitfinex","SOLUSD",1719850418784,15.0801,148.89,148.85,30.46]
["bitfinex","SOLUSD",1719850419105,6.4478,148.99,148.89,22.6014]
["bitfinex","SOLUSD",1719850419310,6.4478,148.99,148.92,30.46]
["bitfinex","SOLUSD",1719850419803,21.8059,149.03,148.95,30.46]
["bitfinex","SOLUSD",1719850420004,21.8059,149.03,148.96,0.41075366]
["bitfinex","SOLUSD",1719850420187,21.8059,149.03,148.95,30.46]
["bitfinex","SOLUSD",1719850421686,21.8059,149.03,148.89,122.6014]
["bitfinex","SOLUSD",1719850421888,6.7105,149.02,148.9,20.0]
["bitfinex","SOLUSD",1719850422089,21.8059,149.03,148.9,20.0]
["bitfinex","SOLUSD",1719850422304,6.7114,149.0,148.9,20.0]
["bitfinex","SOLUSD",1719850422504,6.7109,149.01,148.89,40.3752]
["bitfinex","SOLUSD",1719850422814,28.5163,149.03,148.89,40.3752]
["bitfinex","SOLUSD",1719850422985,20.0,149.02,148.89,40.3752]
["bitfinex","SOLUSD",1719850423184,26.7105,149.02,148.89,40.3752]
["bitfinex","SOLUSD",1719850423619,20.0,149.02,148.89,40.3752]
["bitfinex","SOLUSD",1719850423913,26.7105,149.02,148.89,40.3752]
["bitfinex","SOLUSD",1719850424089,6.7111,149.01,148.9,20.0]
["bitfinex","SOLUSD",1719850424294,20.0,149.02,148.9,20.0]
["bitfinex","SOLUSD",1719850424917,26.7106,149.02,148.9,20.0]
["bitfinex","SOLUSD",1719850425123,6.7109,149.01,148.9,20.0]
["bitfinex","SOLUSD",1719850425287,6.7114,149.0,148.9,20.0]
["bitfinex","SOLUSD",1719850425492,6.711,149.01,148.9,20.0]
["bitfinex","SOLUSD",1719850425795,6.711,149.01,148.87,5.40790086]
["bitfinex","SOLUSD",1719850425796,26.7114,149.0,148.85,130.49039608]
["bitfinex","SOLUSD",1719850426118,20.0,149.02,148.85,30.49039608]
["bitfinex","SOLUSD",1719850426416,20.0,149.02,148.85,21.5909]
["bitfinex","SOLUSD",1719850426601,6.7118,149.0,148.85,21.5909]
["bitfinex","SOLUSD",1719850426802,6.712,148.99,148.85,21.5909]
["bitfinex","SOLUSD",1719850427000,6.7128,148.97,148.86,20.0]
["bitfinex","SOLUSD",1719850427396,6.7133,148.96,148.86,20.0]
["bitfinex","SOLUSD",1719850427593,6.711,149.01,148.86,20.0]
["bitfinex","SOLUSD",1719850427816,6.7122,148.99,148.86,20.0]
["bitfinex","SOLUSD",1719850427999,6.7117,149.0,148.86,120.0]
["bitfinex","SOLUSD",1719850428203,20.0,149.02,148.86,120.0]
["bitfinex","SOLUSD",1719850428399,21.8059,149.03,148.88,100.0]
["bitfinex","SOLUSD",1719850428593,21.8059,149.03,148.89,54.13]
["bitfinex","SOLUSD",1719850429099,6.7107,149.02,148.9,0.79714817]
["bitfinex","SOLUSD",1719850429411,21.8059,149.03,148.89,154.13]
["bitfinex","SOLUSD",1719850429912,28.5163,149.03,148.89,54.13]
["bitfinex","SOLUSD",1719850430098,21.8059,149.03,148.89,154.13]
["bitfinex","SOLUSD",1719850430905,28.5159,149.03,148.89,154.13]
["bitfinex","SOLUSD",1719850431427,21.8059,149.03,148.91,15.8864]
["bitfinex","SOLUSD",1719850431586,21.8059,149.03,148.89,162.51533043]
["bitfinex","SOLUSD",1719850431587,86.19539892,148.9,148.89,162.51533043]
["bitfinex","SOLUSD",1719850431793,21.8059,149.03,148.89,62.51533043]
["bitfinex","SOLUSD",1719850432001,15.3581,149.03,148.89,62.51533043]
["bitfinex","SOLUSD",1719850432208,15.3581,149.03,148.91,100.0]
["bitfinex","SOLUSD",1719850432494,0.8362241,149.04,148.93,134.13]
["bitfinex","SOLUSD",1719850432796,0.8362241,149.04,148.91,8.38533043]
["bitfinex","SOLUSD",1719850433213,0.8362241,149.04,148.92,100.0]
["bitfinex","SOLUSD",1719850433413,0.8362241,149.04,148.91,8.38533043]
["bitfinex","SOLUSD",1719850433920,0.8362241,149.04,148.92,20.0]
["bitfinex","SOLUSD",1719850434430,0.8362241,149.04,148.93,100.0]
["bitfinex","SOLUSD",1719850434598,0.8362241,149.04,148.95,21.7434]
["bitfinex","SOLUSD",1719850434800,0.8362241,149.04,148.96,20.0]
["bitfinex","SOLUSD",1719850435822,0.8362241,149.04,148.91,14.43973043]
["bitfinex","SOLUSD",1719850435998,0.8362241,149.04,148.92,20.0]
["bitfinex","SOLUSD",1719850436807,0.8362241,149.04,148.91,6.0544]
["bitfinex","SOLUSD",1719850437305,7.5461241,149.04,148.91,6.0544]
["bitfinex","SOLUSD",1719850437506,26.7102,149.03,148.91,6.0544]
["bitfinex","SOLUSD",1719850437899,6.7106,149.02,148.91,6.0544]
["bitfinex","SOLUSD",1719850438502,20.0,149.03,148.91,6.0544]
["bitfinex","SOLUSD",1719850438503,6.7109,149.01,148.91,6.0544]
["bitfinex","SOLUSD",1719850438698,29.3662,149.0,148.87,6.4401]
["bitfinex","SOLUSD",1719850438900,22.6544,149.0,148.88,20.0]
["bitfinex","SOLUSD",1719850439904,6.7122,148.99,148.87,6.4401]
["bitfinex","SOLUSD",1719850440106,6.7123,148.98,148.87,6.4401]
["bitfinex","SOLUSD",1719850440306,6.7123,148.98,148.86,16.3914]
["bitfinex","SOLUSD",1719850440613,6.7132,148.96,148.83,6.016]
["bitfinex","SOLUSD",1719850440799,22.6544,149.0,148.83,6.016]
["bitfinex","SOLUSD",1719850440800,22.9481,148.95,148.83,6.016]
["bitfinex","SOLUSD",1719850441002,22.9478,148.95,148.83,6.016]
["bitfinex","SOLUSD",1719850441694,6.1161,148.94,148.79,6.016]
["bitfinex","SOLUSD",1719850442216,6.1161,148.94,148.8,20.0]
["bitfinex","SOLUSD",1719850442614,6.1161,148.94,148.81,100.0]
["bitfinex","SOLUSD",1719850442926,6.1161,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719850443229,6.1161,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719850443406,6.1161,148.94,148.82,20.0]
["bitfinex","SOLUSD",1719850444420,6.1161,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719850444628,6.1161,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719850445427,6.1161,148.94,148.85,100.0]
["bitfinex","SOLUSD",1719850445604,6.1161,148.94,148.86,20.0]
["bitfinex","SOLUSD",1719850446524,6.1161,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719850447229,16.2341,148.95,148.86,100.0]
["bitfinex","SOLUSD",1719850447523,16.2341,148.95,148.87,20.0]
["bitfinex","SOLUSD",1719850447925,16.2341,148.95,148.85,20.0]
["bitfinex","SOLUSD",1719850448127,16.2341,148.95,148.83,34.13]
["bitfinex","SOLUSD",1719850448128,16.2341,148.95,148.84,20.0]
["bitfinex","SOLUSD",1719850449028,16.2341,148.95,148.81,20.0]
["bitfinex","SOLUSD",1719850449333,16.2341,148.95,148.8,100.0]
["bitfinex","SOLUSD",1719850449334,6.0529,148.94,148.8,5.4246922]
["bitfinex","SOLUSD",1719850449507,6.0529,148.94,148.79,6.016]
["bitfinex","SOLUSD",1719850451213,6.0529,148.94,148.82,100.0]
["bitfinex","SOLUSD",1719850451429,6.0529,148.94,148.83,20.0]
["bitfinex","SOLUSD",1719850451802,6.0529,148.94,148.84,0.98061927]
["bitfinex","SOLUSD",1719850452913,6.0529,148.94,148.83,20.0]
["bitfinex","SOLUSD",1719850453727,6.0529,148.94,148.82,20.0]
["bitfinex","SOLUSD",1719850454430,6.0529,148.94,148.81,20.0]
["bitfinex","SOLUSD",1719850454735,6.0529,148.94,148.79,11.3486956]
["bitfinex","SOLUSD",1719850454736,6.0529,148.94,148.8,20.0]
["bitfinex","SOLUSD",1719850457135,6.0529,148.94,148.81,100.0]
["bitfinex","SOLUSD",1719850457344,6.0529,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719850457636,6.0529,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719850457823,6.0529,148.94,148.87,100.0]
["bitfinex","SOLUSD",1719850458025,6.0529,148.94,148.88,20.0]
["bitfinex","SOLUSD",1719850458536,6.0529,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719850459435,6.0529,148.94,148.84,120.0]
["bitfinex","SOLUSD",1719850459737,6.0529,148.94,148.84,20.0]
["bitfinex","SOLUSD",1719850465445,0.8362241,149.04,148.78,5.405212]
["bitfinex","SOLUSD",1719850465446,16.5024,148.91,148.78,5.405212]
["bitfinex","SOLUSD",1719850465650,16.5024,148.89,148.75,16.04031331]
["bitfinex","SOLUSD",1719850465820,16.5024,148.89,148.76,7.01866387]
["bitfinex","SOLUSD",1719850466440,16.5024,148.89,148.75,5.34786058]
["bitfinex","SOLUSD",1719850466637,16.5024,148.89,148.73,56.80891178]
["bitfinex","SOLUSD",1719850467045,16.0117,148.87,148.73,41.14791178]
["bitfinex","SOLUSD",1719850467952,16.0117,148.87,148.74,20.0]
["bitfinex","SOLUSD",1719850468647,16.0117,148.87,148.76,100.0]
["bitfinex","SOLUSD",1719850468829,16.0117,148.87,148.77,20.0]
["bitfinex","SOLUSD",1719850470122,16.0117,148.87,148.75,20.0]
["bitfinex","SOLUSD",1719850471246,16.0117,148.87,148.78,100.0]
["bitfinex","SOLUSD",1719850471446,16.0117,148.87,148.79,20.0]
["bitfinex","SOLUSD",1719850473846,16.0117,148.87,148.77,34.13]
["bitfinex","SOLUSD",1719850473847,16.0117,148.87,148.78,20.0]
["bitfinex","SOLUSD",1719850474733,16.0117,148.87,148.79,0.53616825]
["bitfinex","SOLUSD",1719850474931,16.0117,148.87,148.8,0.53613221]
["bitfinex","SOLUSD",1719850475542,16.0117,148.87,148.78,20.0]
["bitfinex","SOLUSD",1719850476550,16.0117,148.87,148.74,20.0]
["bitfinex","SOLUSD",1719850478366,22.9062,148.84,148.73,12.44173297]
["bitfinex","SOLUSD",1719850478548,16.5146,148.82,148.67,258.7]
["bitfinex","SOLUSD",1719850478730,16.5146,148.82,148.65,126.5924]
["bitfinex","SOLUSD",1719850479251,16.5146,148.82,148.66,7.01804614]
["bitfinex","SOLUSD",1719850479956,16.5146,148.82,148.67,20.0]
["bitfinex","SOLUSD",1719850480137,16.5146,148.82,148.67,120.0]
["bitfinex","SOLUSD",1719850480345,16.5146,148.82,148.67,100.0]
["bitfinex","SOLUSD",1719850481753,16.5146,148.82,148.68,20.0]
["bitfinex","SOLUSD",1719850483158,22.1306,148.81,148.68,20.0]
["bitfinex","SOLUSD",1719850483449,22.1306,148.81,148.67,20.0]
["bitfinex","SOLUSD",1719850483658,15.7468,148.8,148.67,20.0]
["bitfinex","SOLUSD",1719850484234,15.7468,148.8,148.67,120.0]
["bitfinex","SOLUSD",1719850488177,15.7468,148.8,148.67,220.0]
["bitfinex","SOLUSD",1719850488347,15.7468,148.8,148.68,34.13]
["bitfinex","SOLUSD",1719850488548,15.7468,148.8,148.69,20.0]
["bitfinex","SOLUSD",1719850493871,25.0,148.98,148.77,100.0]
["bitfinex","SOLUSD",1719850494074,25.0,148.98,148.78,20.0]
["bitfinex","SOLUSD",1719850494979,31.89984683,148.98,148.78,20.0]
["bitfinex","SOLUSD",1719850495359,20.0,148.96,148.78,20.0]
["bitfinex","SOLUSD",1719850495774,20.0,148.96,148.76,20.0]
["bitfinex","SOLUSD",1719850496278,20.0,148.96,148.78,100.0]
["bitfinex","SOLUSD",1719850496485,20.0,148.96,148.79,20.0]
["bitfinex","SOLUSD",1719850496789,15.0288,148.95,148.79,20.0]
["bitfinex","SOLUSD",1719850497080,15.0288,148.92,148.79,20.0]
["bitfinex","SOLUSD",1719850497268,15.0288,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719850497782,15.0288,148.9,148.8,100.0]
["bitfinex","SOLUSD",1719850498085,15.0288,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719850498881,15.0288,148.9,148.81,54.13]
["bitfinex","SOLUSD",1719850499182,15.0288,148.9,148.82,100.0]
["bitfinex","SOLUSD",1719850499374,15.0288,148.9,148.83,20.0]
["bitfinex","SOLUSD",1719850500066,15.0288,148.9,148.82,20.0]
["bitfinex","SOLUSD",1719850502687,6.3292,148.89,148.75,45.8093306]
["bitfinex","SOLUSD",1719850503975,6.3292,148.89,148.76,20.0]
["bitfinex","SOLUSD",1719850504362,16.32,148.88,148.75,39.6178306]
["bitfinex","SOLUSD",1719850505475,16.32,148.88,148.76,20.0]
["bitfinex","SOLUSD",1719850511591,15.2064,148.86,148.75,39.6178306]
["bitfinex","SOLUSD",1719850513424,15.8084,148.83,148.74,7.00880506]
["bitfinex","SOLUSD",1719850513692,16.2232,148.81,148.66,33.16489515]
["bitfinex","SOLUSD",1719850514069,16.2232,148.81,148.69,7.01313166]
["bitfinex","SOLUSD",1719850514796,16.2232,148.81,148.7,20.0]
["bitfinex","SOLUSD",1719850515165,16.2232,148.81,148.72,34.13]
["bitfinex","SOLUSD",1719850515371,16.2232,148.81,148.73,20.0]
["bitfinex","SOLUSD",1719850518086,16.2232,148.81,148.75,30.42]
["bitfinex","SOLUSD",1719850518402,16.2232,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719850518583,16.2232,148.81,148.73,30.42]
["bitfinex","SOLUSD",1719850518897,16.2232,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719850520598,16.2232,148.81,148.75,1.34399291]
["bitfinex","SOLUSD",1719850522197,16.2232,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719850522978,16.2232,148.81,148.76,30.42]
["bitfinex","SOLUSD",1719850523178,16.2232,148.81,148.77,20.0]
["bitfinex","SOLUSD",1719850523598,16.2232,148.81,148.79,30.42]
["bitfinex","SOLUSD",1719850523805,16.2232,148.81,148.77,20.0]
["bitfinex","SOLUSD",1719850524003,16.2232,148.81,148.76,20.0]
["bitfinex","SOLUSD",1719850526199,16.2232,148.81,148.66,6.5293]
["bitfinex","SOLUSD",1719850526404,16.2232,148.81,148.7,30.42]
["bitfinex","SOLUSD",1719850527381,15.1427,148.79,148.7,30.42]
["bitfinex","SOLUSD",1719850527876,15.1427,148.79,148.71,1.3341976]
["bitfinex","SOLUSD",1719850530592,15.1427,148.79,148.72,27.4]
["bitfinex","SOLUSD",1719850530792,258.4,148.9,148.77,27.4]
["bitfinex","SOLUSD",1719850530995,258.4,148.9,148.78,20.0]
["bitfinex","SOLUSD",1719850531205,258.4,148.9,148.8,27.4]
["bitfinex","SOLUSD",1719850531382,258.4,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719850532311,258.4,148.9,148.7,15.1137]
["bitfinex","SOLUSD",1719850532609,258.4,148.9,148.77,27.4]
["bitfinex","SOLUSD",1719850532805,20.0,148.89,148.78,20.0]
["bitfinex","SOLUSD",1719850533477,20.0,148.89,148.76,20.0]
["bitfinex","SOLUSD",1719850533884,15.4035,148.87,148.76,20.0]
["bitfinex","SOLUSD",1719850534392,15.4035,148.87,148.72,20.0]
["bitfinex","SOLUSD",1719850536294,16.2215,148.84,148.72,20.0]
["bitfinex","SOLUSD",1719850536609,16.2215,148.84,148.69,20.0]
["bitfinex","SOLUSD",1719850536801,20.6789,148.83,148.69,20.0]
["bitfinex","SOLUSD",1719850537011,15.4689,148.82,148.68,36.13875428]
["bitfinex","SOLUSD",1719850538205,15.4689,148.82,148.69,1.34337489]
["bitfinex","SOLUSD",1719850539312,15.4689,148.82,148.69,21.34337489]
["bitfinex","SOLUSD",1719850540416,16.2051,148.8,148.69,21.34337489]
["bitfinex","SOLUSD",1719850540622,16.2051,148.8,148.68,5.34875428]
["bitfinex","SOLUSD",1719850540915,16.2051,148.78,148.66,7.01387021]
["bitfinex","SOLUSD",1719850541108,16.2051,148.78,148.67,1.34259097]
["bitfinex","SOLUSD",1719850542214,16.2051,148.78,148.66,14.02774021]
["bitfinex","SOLUSD",1719850542406,16.2051,148.78,148.67,20.0]
["bitfinex","SOLUSD",1719850542725,16.2051,148.78,148.66,7.01387021]
["bitfinex","SOLUSD",1719850543398,16.2051,148.78,148.66,12.49857316]
["bitfinex","SOLUSD",1719850544120,16.2051,148.78,148.67,20.0]
["bitfinex","SOLUSD",1719850545600,16.2051,148.78,148.66,12.49857316]
["bitfinex","SOLUSD",1719850547114,16.2051,148.78,148.67,20.0]
["bitfinex","SOLUSD",1719850547796,15.5442,148.76,148.67,20.0]
["bitfinex","SOLUSD",1719850547995,15.5442,148.76,148.65,30.79]
["bitfinex","SOLUSD",1719850548196,15.5442,148.76,148.66,20.0]
["bitfinex","SOLUSD",1719850549325,15.5442,148.76,148.65,7.00247292]
["bitfinex","SOLUSD",1719850549622,16.1269,148.74,148.61,5.51055413]
["bitfinex","SOLUSD",1719850549806,16.1269,148.74,148.59,15.5442]
["bitfinex","SOLUSD",1719850550124,16.1269,148.74,148.6,7.00270769]
["bitfinex","SOLUSD",1719850550823,15.9295,148.72,148.58,5.54360337]
["bitfinex","SOLUSD",1719850551028,15.9295,148.72,148.58,7.00371067]
["bitfinex","SOLUSD",1719850552506,15.9295,148.72,148.59,20.0]
["bitfinex","SOLUSD",1719850553306,15.9295,148.72,148.61,30.79]
["bitfinex","SOLUSD",1719850553527,15.9295,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719850554129,15.9295,148.72,148.65,27.41]
["bitfinex","SOLUSD",1719850554433,15.9295,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719850554818,15.9295,148.72,148.61,27.41]
["bitfinex","SOLUSD",1719850556226,5.21,148.71,148.62,20.0]
["bitfinex","SOLUSD",1719850556415,15.6549,148.7,148.62,20.0]
["bitfinex","SOLUSD",1719850556613,15.6549,148.7,148.58,34.41371067]
["bitfinex","SOLUSD",1719850556823,15.6549,148.7,148.57,27.41]
["bitfinex","SOLUSD",1719850557019,15.6549,148.68,148.56,5.40202272]
["bitfinex","SOLUSD",1719850557225,15.6549,148.68,148.56,27.41]
["bitfinex","SOLUSD",1719850558605,15.6549,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719850560634,15.6549,148.68,148.59,27.41]
["bitfinex","SOLUSD",1719850560805,15.6549,148.68,148.6,20.0]
["bitfinex","SOLUSD",1719850561449,15.6549,148.68,148.6,27.41]
["bitfinex","SOLUSD",1719850561618,15.6549,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719850562542,15.6549,148.68,148.63,27.41]
["bitfinex","SOLUSD",1719850562722,15.6549,148.68,148.64,20.0]
["bitfinex","SOLUSD",1719850563438,15.8531,148.72,148.66,27.41]
["bitfinex","SOLUSD",1719850563746,15.8531,148.72,148.67,20.0]
["bitfinex","SOLUSD",1719850564651,15.8531,148.72,148.69,27.41]
["bitfinex","SOLUSD",1719850564837,20.6009,148.81,148.7,20.0]
["bitfinex","SOLUSD",1719850565034,20.6009,148.81,148.73,27.41]
["bitfinex","SOLUSD",1719850565253,20.6009,148.81,148.74,20.0]
["bitfinex","SOLUSD",1719850566439,20.6009,148.81,148.67,20.0]
["bitfinex","SOLUSD",1719850568237,5.21,148.79,148.67,20.0]
["bitfinex","SOLUSD",1719850568436,21.5723,148.79,148.67,20.0]
["bitfinex","SOLUSD",1719850571846,21.5723,148.79,148.7,30.81]
["bitfinex","SOLUSD",1719850572035,21.5723,148.79,148.71,20.0]
["bitfinex","SOLUSD",1719850572857,16.3623,148.79,148.71,20.0]
["bitfinex","SOLUSD",1719850573157,5.21,148.83,148.71,20.0]
["bitfinex","SOLUSD",1719850574340,5.21,148.83,148.75,30.81]
["bitfinex","SOLUSD",1719850574543,16.547,148.84,148.76,20.0]
["bitfinex","SOLUSD",1719850578339,16.547,148.84,148.72,20.0]
["bitfinex","SOLUSD",1719850578544,16.547,148.84,148.69,6.292]
["bitfinex","SOLUSD",1719850578545,16.547,148.84,148.7,20.0]
["bitfinex","SOLUSD",1719850578747,16.547,148.84,148.69,6.292]
["bitfinex","SOLUSD",1719850579052,16.547,148.84,148.69,11.65319873]
["bitfinex","SOLUSD",1719850579851,16.547,148.84,148.72,30.81]
["bitfinex","SOLUSD",1719850580570,16.547,148.84,148.76,30.81]
["bitfinex","SOLUSD",1719850581074,16.547,148.84,148.72,6.83110821]
["bitfinex","SOLUSD",1719850581253,16.547,148.84,148.74,30.81]
["bitfinex","SOLUSD",1719850581562,16.547,148.84,148.75,20.0]
["bitfinex","SOLUSD",1719850583572,16.547,148.84,148.7,20.0]
["bitfinex","SOLUSD",1719850585058,16.547,148.84,148.69,38.57023373]
["bitfinex","SOLUSD",1719850585256,16.547,148.84,148.69,11.65319873]
["bitfinex","SOLUSD",1719850585453,16.547,148.84,148.69,28.20019873]
["bitfinex","SOLUSD",1719850585659,15.8782,148.82,148.69,21.90819873]
["bitfinex","SOLUSD",1719850586067,15.8782,148.82,148.69,5.36119873]
["bitfinex","SOLUSD",1719850586277,15.8782,148.82,148.65,6.5281]
["bitfinex","SOLUSD",1719850586278,16.1128,148.8,148.66,46.6882]
["bitfinex","SOLUSD",1719850586845,5.21,148.79,148.66,46.6882]
["bitfinex","SOLUSD",1719850587050,16.4545,148.78,148.66,46.6882]
["bitfinex","SOLUSD",1719850587251,16.4545,148.78,148.65,5.42419768]
["bitfinex","SOLUSD",1719850587452,16.4545,148.78,148.63,7.00597707]
["bitfinex","SOLUSD",1719850587669,5.21,148.77,148.63,7.00597707]
["bitfinex","SOLUSD",1719850587867,15.073,148.76,148.63,7.00597707]
["bitfinex","SOLUSD",1719850588071,15.073,148.72,148.59,9.94112426]
["bitfinex","SOLUSD",1719850588282,15.073,148.72,148.57,57.749099]
["bitfinex","SOLUSD",1719850588521,15.073,148.72,148.6,7.00401569]
["bitfinex","SOLUSD",1719850588687,15.073,148.72,148.57,30.81]
["bitfinex","SOLUSD",1719850588990,15.073,148.72,148.58,7.00432937]
["bitfinex","SOLUSD",1719850589458,15.073,148.72,148.59,20.0]
["bitfinex","SOLUSD",1719850590162,15.073,148.72,148.58,7.00432937]
["bitfinex","SOLUSD",1719850591176,15.073,148.72,148.61,30.81]
["bitfinex","SOLUSD",1719850591480,15.073,148.72,148.65,30.81]
["bitfinex","SOLUSD",1719850592193,15.073,148.72,148.66,20.0]
["bitfinex","SOLUSD",1719850592370,15.073,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719850599273,15.073,148.72,148.63,15.073]
["bitfinex","SOLUSD",1719850599582,15.073,148.72,148.64,20.0]
["bitfinex","SOLUSD",1719850600382,16.4721,148.76,148.64,26.6337]
["bitfinex","SOLUSD",1719850600585,16.4721,148.76,148.68,30.81]
["bitfinex","SOLUSD",1719850600909,16.4721,148.76,148.69,20.0]
["bitfinex","SOLUSD",1719850605702,16.4721,148.76,148.63,15.073]
["bitfinex","SOLUSD",1719850607695,16.4721,148.76,148.64,20.0]
["bitfinex","SOLUSD",1719850609098,16.4204,148.74,148.64,20.0]
["bitfinex","SOLUSD",1719850609291,16.4204,148.74,148.63,20.0]
["bitfinex","SOLUSD",1719850612814,5.21,148.73,148.63,20.0]
["bitfinex","SOLUSD",1719850613019,15.7548,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719850613881,15.1094,148.7,148.63,20.0]
["bitfinex","SOLUSD",1719850614090,15.1094,148.68,148.63,20.0]
["bitfinex","SOLUSD",1719850614308,15.1094,148.68,148.6,5.44283213]
["bitfinex","SOLUSD",1719850614490,15.1094,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719850615009,15.1094,148.68,148.57,20.0]
["bitfinex","SOLUSD",1719850615584,15.1094,148.68,148.56,5.4741075]
["bitfinex","SOLUSD",1719850615778,15.1094,148.68,148.55,16.99203312]
["bitfinex","SOLUSD",1719850616017,15.1094,148.68,148.55,7.00883327]
["bitfinex","SOLUSD",1719850616586,30.81,148.78,148.55,7.00883327]
["bitfinex","SOLUSD",1719850616587,5.21,148.67,148.55,7.00883327]
["bitfinex","SOLUSD",1719850616805,15.945,148.66,148.55,7.00883327]
["bitfinex","SOLUSD",1719850616984,15.945,148.66,148.55,12.51817017]
["bitfinex","SOLUSD",1719850617178,15.945,148.66,148.56,20.0]
["bitfinex","SOLUSD",1719850617881,20.8714,148.65,148.55,5.5093369]
["bitfinex","SOLUSD",1719850618093,20.8714,148.65,148.53,7.84422495]
["bitfinex","SOLUSD",1719850618613,20.8714,148.65,148.53,13.15265611]
["bitfinex","SOLUSD",1719850618986,20.8714,148.65,148.54,20.0]
["bitfinex","SOLUSD",1719850619722,21.7565,148.63,148.53,6.14465526]
["bitfinex","SOLUSD",1719850620009,16.5465,148.62,148.53,6.14465526]
["bitfinex","SOLUSD",1719850621589,258.4,148.76,148.54,37.1149]
["bitfinex","SOLUSD",1719850621798,258.4,148.8,148.58,30.88]
["bitfinex","SOLUSD",1719850622103,267.55185002,148.8,148.59,20.0]
["bitfinex","SOLUSD",1719850622320,276.49238945,148.8,148.59,20.0]
["bitfinex","SOLUSD",1719850622526,276.49238945,148.8,148.55,20.0]
["bitfinex","SOLUSD",1719850622732,7.00482037,148.79,148.58,30.88]
["bitfinex","SOLUSD",1719850622902,7.00482037,148.79,148.59,20.0]
["bitfinex","SOLUSD",1719850623518,7.00482037,148.79,148.55,20.0]
["bitfinex","SOLUSD",1719850624725,15.3503,148.77,148.55,20.0]
["bitfinex","SOLUSD",1719850624919,16.5384,148.75,148.55,20.0]
["bitfinex","SOLUSD",1719850625139,16.5384,148.73,148.55,20.0]
["bitfinex","SOLUSD",1719850626408,16.0393,148.71,148.54,37.1149]
["bitfinex","SOLUSD",1719850627937,16.0393,148.71,148.55,20.0]
["bitfinex","SOLUSD",1719850628516,16.0393,148.71,148.56,0.67622325]
["bitfinex","SOLUSD",1719850631115,16.0393,148.71,148.55,20.0]
["bitfinex","SOLUSD",1719850631312,16.2631,148.69,148.55,20.0]
["bitfinex","SOLUSD",1719850632312,16.2631,148.69,148.54,20.0]
["bitfinex","SOLUSD",1719850633440,20.0,148.68,148.54,20.0]
["bitfinex","SOLUSD",1719850633616,15.1301,148.67,148.54,20.0]
["bitfinex","SOLUSD",1719850633943,15.1301,148.67,148.54,47.45]
["bitfinex","SOLUSD",1719850635746,278.4,148.72,148.53,6.14465526]
["bitfinex","SOLUSD",1719850635747,15.3763,148.65,148.53,6.14465526]
["bitfinex","SOLUSD",1719850635918,278.4,148.72,148.53,6.14465526]
["bitfinex","SOLUSD",1719850635919,15.3763,148.63,148.53,0.8362241]
["bitfinex","SOLUSD",1719850639127,15.3763,148.63,148.54,27.45]
["bitfinex","SOLUSD",1719850641919,15.3763,148.63,148.55,20.0]
["bitfinex","SOLUSD",1719850642123,15.3763,148.63,148.57,27.45]
["bitfinex","SOLUSD",1719850642324,15.3763,148.63,148.58,20.0]
["bitfinex","SOLUSD",1719850642550,15.6115,148.71,148.6,27.45]
["bitfinex","SOLUSD",1719850642859,15.6115,148.71,148.61,20.0]
["bitfinex","SOLUSD",1719850647363,15.1799,148.69,148.57,27.45]
["bitfinex","SOLUSD",1719850647970,15.1799,148.67,148.55,5.34854388]
["bitfinex","SOLUSD",1719850648171,15.1799,148.67,148.54,27.45]
["bitfinex","SOLUSD",1719850649477,15.1799,148.67,148.59,27.45]
["bitfinex","SOLUSD",1719850649669,15.1799,148.67,148.6,20.0]
["bitfinex","SOLUSD",1719850652357,15.1799,148.67,148.54,20.0]
["bitfinex","SOLUSD",1719850653589,15.1799,148.67,148.57,30.86]
["bitfinex","SOLUSD",1719850653883,15.1799,148.67,148.58,20.0]
["bitfinex","SOLUSD",1719850654656,16.0942,148.78,148.59,6.6496]
["bitfinex","SOLUSD",1719850654661,16.0942,148.78,148.61,30.86]
["bitfinex","SOLUSD",1719850654682,16.0942,148.78,148.62,20.0]
["bitfinex","SOLUSD",1719850654689,16.0942,148.78,148.63,1.02418685]
["bitfinex","SOLUSD",1719850656217,265.40442065,148.79,148.63,1.02418685]
["bitfinex","SOLUSD",1719850656218,20.0,148.77,148.63,1.02418685]
["bitfinex","SOLUSD",1719850656220,265.40442065,148.79,148.62,20.0]
["bitfinex","SOLUSD",1719850656221,16.0942,148.76,148.62,20.0]
["bitfinex","SOLUSD",1719850656226,16.0942,148.74,148.6,20.0]
["bitfinex","SOLUSD",1719850656230,16.0942,148.74,148.58,20.0]
["bitfinex","SOLUSD",1719850658879,16.0942,148.74,148.61,30.86]
["bitfinex","SOLUSD",1719850659073,16.0942,148.74,148.62,20.0]
["bitfinex","SOLUSD",1719850672584,16.0942,148.74,148.64,27.41]
["bitfinex","SOLUSD",1719850672587,16.0942,148.74,148.65,20.0]
["bitfinex","SOLUSD",1719850674117,22.8173,148.74,148.65,20.0]
["bitfinex","SOLUSD",1719850674493,6.7237,148.73,148.63,20.0]
["bitfinex","SOLUSD",1719850674694,15.4066,148.72,148.63,20.0]
["bitfinex","SOLUSD",1719850674930,15.4066,148.72,148.62,20.0]
["bitfinex","SOLUSD",1719850675129,15.4066,148.72,148.64,27.41]
["bitfinex","SOLUSD",1719850675316,15.4066,148.72,148.65,20.0]
["bitfinex","SOLUSD",1719850680920,15.4066,148.72,148.67,27.41]
["bitfinex","SOLUSD",1719850681420,15.4066,148.72,148.68,20.0]
["bitfinex","SOLUSD",1719850684421,15.3981,148.76,148.7,27.41]
["bitfinex","SOLUSD",1719850684538,15.3981,148.76,148.71,20.0]
["bitfinex","SOLUSD",1719850685418,15.3981,148.76,148.73,27.41]
["bitfinex","SOLUSD",1719850686637,15.5117,148.85,148.74,20.0]
["bitfinex","SOLUSD",1719850687875,15.5117,148.85,148.76,27.41]
["bitfinex","SOLUSD",1719850687907,15.5117,148.85,148.77,20.0]
["bitfinex","SOLUSD",1719850689947,15.5117,148.85,148.79,27.41]
["bitfinex","SOLUSD",1719850692502,15.5117,148.85,148.8,20.0]
["bitfinex","SOLUSD",1719850694422,15.5117,148.85,148.82,27.41]
["bitfinex","SOLUSD",1719850694637,15.5117,148.85,148.83,20.0]
["bitfinex","SOLUSD",1719850694927,16.3848,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719850695255,23.0993,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719850695857,6.715,148.92,148.83,20.0]
["bitfinex","SOLUSD",1719850697830,23.0994,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719850697849,16.3848,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719850697944,23.0995,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719850699461,16.3848,148.93,148.83,20.0]
["bitfinex","SOLUSD",1719850699463,26.7151,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719850699467,6.7156,148.91,148.81,20.0]
["bitfinex","SOLUSD",1719850699472,20.0,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719850699473,23.1114,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719850700729,23.1113,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719850701636,16.3953,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719850701941,23.1112,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719850702970,6.7163,148.89,148.81,20.0]
["bitfinex","SOLUSD",1719850702988,6.7163,148.89,148.8,32.81161811]
["bitfinex","SOLUSD",1719850703005,6.7163,148.89,148.78,27.41]
["bitfinex","SOLUSD",1719850703016,6.7163,148.89,148.79,20.0]
["bitfinex","SOLUSD",1719850703234,16.3953,148.9,148.79,20.0]
["bitfinex","SOLUSD",1719850703456,6.7181,148.86,148.75,27.41]
["bitfinex","SOLUSD",1719850704524,16.1472,148.85,148.75,27.41]
["bitfinex","SOLUSD",1719850704529,16.1472,148.85,148.74,27.41]
["bitfinex","SOLUSD",1719850704543,16.1472,148.85,148.63,258.7]
["bitfinex","SOLUSD",1719850704544,16.1472,148.82,148.67,23.1551]
["bitfinex","SOLUSD",1719850704553,22.8668,148.82,148.7,27.41]
["bitfinex","SOLUSD",1719850704767,16.1472,148.82,148.7,27.41]
["bitfinex","SOLUSD",1719850705475,16.1472,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850707071,22.8668,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850707688,6.7201,148.81,148.71,20.0]
["bitfinex","SOLUSD",1719850707699,22.8667,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850707714,16.1472,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850707938,6.7204,148.8,148.71,20.0]
["bitfinex","SOLUSD",1719850708144,6.72,148.81,148.71,20.0]
["bitfinex","SOLUSD",1719850709275,6.72,148.81,148.69,20.0]
["bitfinex","SOLUSD",1719850709465,16.1472,148.82,148.69,20.0]
["bitfinex","SOLUSD",1719850710039,16.1472,148.82,148.69,47.41]
["bitfinex","SOLUSD",1719850710962,22.8667,148.82,148.69,47.41]
["bitfinex","SOLUSD",1719850712800,16.1472,148.82,148.69,47.41]
["bitfinex","SOLUSD",1719850712828,16.1472,148.82,148.73,27.41]
["bitfinex","SOLUSD",1719850712844,16.1472,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719850713044,16.1472,148.82,148.75,1.23894169]
["bitfinex","SOLUSD",1719850714411,16.1472,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719850718041,16.1472,148.82,148.7,27.41]
["bitfinex","SOLUSD",1719850718042,22.867,148.82,148.7,27.41]
["bitfinex","SOLUSD",1719850718239,6.72,148.81,148.71,20.0]
["bitfinex","SOLUSD",1719850718440,22.8668,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850719502,6.72,148.81,148.71,20.0]
["bitfinex","SOLUSD",1719850720571,6.7204,148.8,148.71,20.0]
["bitfinex","SOLUSD",1719850721162,6.7201,148.81,148.71,20.0]
["bitfinex","SOLUSD",1719850722274,22.8667,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850723476,6.7201,148.81,148.71,20.0]
["bitfinex","SOLUSD",1719850723648,22.8668,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850724806,16.1472,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850725078,22.8667,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850725377,16.1472,148.82,148.71,20.0]
["bitfinex","SOLUSD",1719850725952,16.1472,148.82,148.73,27.41]
["bitfinex","SOLUSD",1719850726152,16.1472,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719850730771,16.1472,148.82,148.74,26.1644]
["bitfinex","SOLUSD",1719850730774,15.5616,148.87,148.76,27.41]
["bitfinex","SOLUSD",1719850730775,15.5616,148.87,148.77,20.0]
["bitfinex","SOLUSD",1719850736162,22.552,148.91,148.79,27.41]
["bitfinex","SOLUSD",1719850736368,15.8364,148.91,148.81,22.1444]
["bitfinex","SOLUSD",1719850736669,15.8364,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719850737365,15.8364,148.91,148.82,47.41]
["bitfinex","SOLUSD",1719850740993,22.5518,148.91,148.82,47.41]
["bitfinex","SOLUSD",1719850741000,15.8364,148.91,148.82,47.41]
["bitfinex","SOLUSD",1719850741288,15.8364,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719850742396,22.5518,148.91,148.82,20.0]
["bitfinex","SOLUSD",1719850742591,7.01281779,148.95,148.82,20.0]
["bitfinex","SOLUSD",1719850742885,16.2812,148.96,148.83,27.41]
["bitfinex","SOLUSD",1719850743218,16.2812,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719850743499,22.9944,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719850746147,16.2812,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719850746151,22.9944,148.96,148.84,20.0]
["bitfinex","SOLUSD",1719850746193,16.2812,148.96,148.85,21.2413]
["bitfinex","SOLUSD",1719850746398,16.2812,148.96,148.86,47.41]
["bitfinex","SOLUSD",1719850746776,6.712,148.99,148.86,47.41]
["bitfinex","SOLUSD",1719850747101,6.7124,148.98,148.86,47.41]
["bitfinex","SOLUSD",1719850747470,15.2231,149.0,148.86,47.41]
["bitfinex","SOLUSD",1719850747884,6.7124,148.98,148.86,47.41]
["bitfinex","SOLUSD",1719850748274,26.7118,148.99,148.86,47.41]
["bitfinex","SOLUSD",1719850749392,6.7123,148.98,148.86,47.41]
["bitfinex","SOLUSD",1719850749771,6.7128,148.97,148.86,47.41]
["bitfinex","SOLUSD",1719850750935,20.0,148.99,148.86,47.41]
["bitfinex","SOLUSD",1719850750948,27.41,148.98,148.85,21.2413]
["bitfinex","SOLUSD",1719850750952,6.7145,148.94,148.85,21.2413]
["bitfinex","SOLUSD",1719850750957,6.7137,148.95,148.85,21.2413]
["bitfinex","SOLUSD",1719850752376,20.0,148.97,148.85,21.2413]
["bitfinex","SOLUSD",1719850752570,15.2231,149.0,148.88,27.41]
["bitfinex","SOLUSD",1719850752801,15.2231,149.0,148.9,6.5134]
["bitfinex","SOLUSD",1719850753007,15.2231,149.0,148.91,16.0413]
["bitfinex","SOLUSD",1719850754195,21.9345,149.0,148.91,16.0413]
["bitfinex","SOLUSD",1719850754378,6.7118,148.99,148.91,16.0413]
["bitfinex","SOLUSD",1719850755553,6.7123,148.98,148.91,16.0413]
["bitfinex","SOLUSD",1719850755560,6.7119,148.99,148.91,16.0413]
["bitfinex","SOLUSD",1719850756788,6.7124,148.98,148.91,16.0413]
["bitfinex","SOLUSD",1719850757305,6.7128,148.97,148.91,16.0413]
["bitfinex","SOLUSD",1719850757780,6.7128,148.97,148.9,6.5134]
["bitfinex","SOLUSD",1719850757977,15.2231,149.0,148.9,6.5134]
["bitfinex","SOLUSD",1719850758174,20.0,148.99,148.9,6.5134]
["bitfinex","SOLUSD",1719850758796,27.41,148.98,148.9,6.5134]
["bitfinex","SOLUSD",1719850758971,6.7153,148.92,148.86,6.1896]
["bitfinex","SOLUSD",1719850760081,15.7799,148.93,148.84,16.2383]
["bitfinex","SOLUSD",1719850760286,20.0,148.92,148.84,16.2383]
["bitfinex","SOLUSD",1719850761645,26.7151,148.92,148.84,16.2383]
["bitfinex","SOLUSD",1719850761656,20.0,148.92,148.84,16.2383]
["bitfinex","SOLUSD",1719850762486,26.7152,148.92,148.84,16.2383]
["bitfinex","SOLUSD",1719850762695,6.7155,148.91,148.84,16.2383]
["bitfinex","SOLUSD",1719850762900,6.7161,148.9,148.84,16.2383]
["bitfinex","SOLUSD",1719850763195,26.7153,148.92,148.84,16.2383]
["bitfinex","SOLUSD",1719850763380,20.0,148.92,148.84,16.2383]
["bitfinex","SOLUSD",1719850764100,6.7159,148.9,148.84,16.2383]
["bitfinex","SOLUSD",1719850764290,26.7165,148.89,148.84,16.2383]
["bitfinex","SOLUSD",1719850764480,6.7165,148.89,148.82,6.1896]
["bitfinex","SOLUSD",1719850765797,27.41,148.91,148.82,6.1896]
["bitfinex","SOLUSD",1719850765975,20.0,148.9,148.82,6.1896]
["bitfinex","SOLUSD",1719850767032,26.7162,148.9,148.82,6.1896]
["bitfinex","SOLUSD",1719850767189,6.7164,148.89,148.82,6.1896]
["bitfinex","SOLUSD",1719850767699,6.7172,148.88,148.82,6.1896]
["bitfinex","SOLUSD",1719850767997,20.0,148.87,148.82,6.1896]
["bitfinex","SOLUSD",1719850768397,6.7159,148.9,148.82,6.1896]
["bitfinex","SOLUSD",1719850768772,20.0,148.89,148.82,6.1896]
["bitfinex","SOLUSD",1719850769397,26.7163,148.89,148.82,6.1896]
["bitfinex","SOLUSD",1719850770587,6.7169,148.88,148.82,6.1896]
["bitfinex","SOLUSD",1719850770606,47.41,148.89,148.82,6.1896]
["bitfinex","SOLUSD",1719850770806,6.7177,148.86,148.82,6.1896]
["bitfinex","SOLUSD",1719850770993,6.7173,148.87,148.82,6.1896]
["bitfinex","SOLUSD",1719850772153,6.7169,148.88,148.82,6.1896]
["bitfinex","SOLUSD",1719850772407,6.7172,148.87,148.82,6.1896]
["bitfinex","SOLUSD",1719850772608,6.7182,148.85,148.82,6.1896]
["bitfinex","SOLUSD",1719850772817,6.7178,148.86,148.82,6.1896]
["bitfinex","SOLUSD",1719850772995,47.41,148.89,148.8,15.2731]
["bitfinex","SOLUSD",1719850772996,20.0,148.85,148.8,15.2731]
["bitfinex","SOLUSD",1719850773300,6.7186,148.84,148.8,15.2731]
["bitfinex","SOLUSD",1719850773505,6.7186,148.84,148.78,6.6263]
["bitfinex","SOLUSD",1719850773506,20.0,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850773710,6.7199,148.82,148.78,6.6263]
["bitfinex","SOLUSD",1719850773902,6.7192,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850774096,34.1286,148.84,148.78,6.6263]
["bitfinex","SOLUSD",1719850774298,20.0,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850774514,26.7192,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850774800,20.0,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850775690,26.7192,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850775707,6.7195,148.82,148.78,6.6263]
["bitfinex","SOLUSD",1719850777258,20.0,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850777259,26.719,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850777267,20.0,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850777272,26.7193,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850777315,6.7195,148.82,148.78,6.6263]
["bitfinex","SOLUSD",1719850777484,26.7192,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850778613,20.0,148.83,148.78,6.6263]
["bitfinex","SOLUSD",1719850779988,6.72,148.81,148.76,16.0307]
["bitfinex","SOLUSD",1719850780945,6.722,148.77,148.73,6.0074]
["bitfinex","SOLUSD",1719850780986,6.721,148.79,148.73,6.0074]
["bitfinex","SOLUSD",1719850781000,27.41,148.81,148.73,6.0074]
["bitfinex","SOLUSD",1719850781009,20.0,148.8,148.73,6.0074]
["bitfinex","SOLUSD",1719850782545,20.0,148.81,148.73,6.0074]
["bitfinex","SOLUSD",1719850782695,20.0,148.83,148.73,6.0074]
["bitfinex","SOLUSD",1719850783010,27.41,148.85,148.73,6.0074]
["bitfinex","SOLUSD",1719850783011,6.7198,148.82,148.73,6.0074]
["bitfinex","SOLUSD",1719850783204,20.0,148.81,148.73,6.0074]
["bitfinex","SOLUSD",1719850784099,26.72,148.81,148.73,6.0074]
["bitfinex","SOLUSD",1719850786195,6.7204,148.8,148.73,6.0074]
["bitfinex","SOLUSD",1719850786207,26.72,148.81,148.73,6.0074]
["bitfinex","SOLUSD",1719850787740,6.7205,148.8,148.73,6.0074]
["bitfinex","SOLUSD",1719850788021,6.7213,148.78,148.73,6.0074]
["bitfinex","SOLUSD",1719850788316,27.41,148.8,148.73,6.0074]
["bitfinex","SOLUSD",1719850788519,20.0,148.79,148.73,6.0074]
["bitfinex","SOLUSD",1719850788893,6.7214,148.78,148.73,6.0074]
["bitfinex","SOLUSD",1719850789095,6.7218,148.77,148.73,6.0074]
["bitfinex","SOLUSD",1719850789711,6.7222,148.76,148.73,6.0074]
["bitfinex","SOLUSD",1719850790599,6.7219,148.77,148.73,6.0074]
["bitfinex","SOLUSD",1719850790829,34.1314,148.78,148.73,6.0074]
["bitfinex","SOLUSD",1719850791336,20.0,148.79,148.73,6.0074]
["bitfinex","SOLUSD",1719850792388,26.7209,148.79,148.73,6.0074]
["bitfinex","SOLUSD",1719850792400,6.7209,148.79,148.73,6.0074]
["bitfinex","SOLUSD",1719850795044,6.7215,148.78,148.73,6.0074]
["bitfinex","SOLUSD",1719850795949,6.7213,148.78,148.73,6.0074]
["bitfinex","SOLUSD",1719850797510,6.7218,148.77,148.73,6.0074]
["bitfinex","SOLUSD",1719850797564,27.41,148.79,148.73,6.0074]
["bitfinex","SOLUSD",1719850797707,20.0,148.78,148.73,6.0074]
["bitfinex","SOLUSD",1719850797943,16.17366563,148.83,148.73,6.0074]
["bitfinex","SOLUSD",1719850798123,26.7195,148.82,148.73,6.0074]
["bitfinex","SOLUSD",1719850798613,20.0,148.82,148.73,6.0074]
["bitfinex","SOLUSD",1719850800444,26.7195,148.82,148.73,6.0074]
["bitfinex","SOLUSD",1719850800612,20.0,148.82,148.73,6.0074]
["bitfinex","SOLUSD",1719850801720,43.328545,148.91,148.76,16.3658]
["bitfinex","SOLUSD",1719850801742,6.7176,148.87,148.77,6.558]
["bitfinex","SOLUSD",1719850801758,27.41,148.84,148.77,6.558]
["bitfinex","SOLUSD",1719850803296,16.7959,148.85,148.77,6.558]
["bitfinex","SOLUSD",1719850803297,27.41,148.81,148.77,6.558]
["bitfinex","SOLUSD",1719850803301,20.0,148.8,148.77,6.558]
["bitfinex","SOLUSD",1719850803308,26.7207,148.8,148.76,16.3658]
["bitfinex","SOLUSD",1719850804117,6.7209,148.79,148.73,6.5177]
["bitfinex","SOLUSD",1719850804518,26.7204,148.8,148.73,6.5177]
["bitfinex","SOLUSD",1719850804733,20.0,148.8,148.73,6.5177]
["bitfinex","SOLUSD",1719850805235,26.7204,148.8,148.73,6.5177]
["bitfinex","SOLUSD",1719850806329,27.41,148.79,148.73,6.5177]
["bitfinex","SOLUSD",1719850806728,26.7216,148.78,148.73,6.5177]
["bitfinex","SOLUSD",1719850806764,34.1323,148.76,148.72,15.9739]
["bitfinex","SOLUSD",1719850808290,27.41,148.76,148.72,15.9739]
["bitfinex","SOLUSD",1719850808346,20.0,148.78,148.72,15.9739]
["bitfinex","SOLUSD",1719850808914,9.15185002,148.82,148.72,15.9739]
["bitfinex","SOLUSD",1719850809121,20.0,148.81,148.72,15.9739]
["bitfinex","SOLUSD",1719850809619,20.0,148.81,148.73,6.1167]
["bitfinex","SOLUSD",1719850809828,26.7199,148.81,148.73,6.1167]
["bitfinex","SOLUSD",1719850810429,6.7204,148.8,148.73,6.1167]
["bitfinex","SOLUSD",1719850810635,20.0,148.79,148.73,6.1167]
["bitfinex","SOLUSD",1719850812205,27.41,148.82,148.73,6.1167]
["bitfinex","SOLUSD",1719850812216,20.0,148.81,148.73,6.1167]
["bitfinex","SOLUSD",1719850812239,6.7209,148.79,148.73,6.1167]
["bitfinex","SOLUSD",1719850812328,20.0,148.81,148.73,6.1167]
["bitfinex","SOLUSD",1719850814232,6.7211,148.79,148.73,6.1167]
["bitfinex","SOLUSD",1719850815257,20.0,148.81,148.73,6.1167]
["bitfinex","SOLUSD",1719850815432,27.41,148.76,148.73,6.1167]
["bitfinex","SOLUSD",1719850815629,34.1324,148.76,148.73,6.1167]
["bitfinex","SOLUSD",1719850815831,6.7226,148.75,148.73,6.1167]
["bitfinex","SOLUSD",1719850816431,6.7234,148.74,148.69,6.2561]
["bitfinex","SOLUSD",1719850818920,27.41,148.76,148.69,6.2561]
["bitfinex","SOLUSD",1719850818933,6.7234,148.74,148.69,6.2561]
["bitfinex","SOLUSD",1719850818942,26.7237,148.73,148.69,6.2561]
["bitfinex","SOLUSD",1719850818986,6.7237,148.73,148.69,6.2561]
["bitfinex","SOLUSD",1719850819130,6.7241,148.72,148.69,6.2561]
["bitfinex","SOLUSD",1719850820033,6.7261,148.68,148.65,6.3913]
["bitfinex","SOLUSD",1719850820353,6.7261,148.68,148.64,16.4078]
["bitfinex","SOLUSD",1719850820354,34.1361,148.68,148.64,16.4078]
["bitfinex","SOLUSD",1719850820557,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850822553,26.7265,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850822739,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850825040,34.136,148.68,148.61,6.3913]
["bitfinex","SOLUSD",1719850825243,27.41,148.68,148.61,6.3913]
["bitfinex","SOLUSD",1719850825442,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850825959,26.7264,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850826347,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850826735,26.7264,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850827841,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850827883,26.7267,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850828035,26.7263,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850828457,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850829505,26.7265,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850829522,6.7278,148.64,148.61,6.3913]
["bitfinex","SOLUSD",1719850829638,20.0,148.67,148.61,6.3913]
["bitfinex","SOLUSD",1719850829639,6.7273,148.65,148.61,6.3913]
["bitfinex","SOLUSD",1719850830042,34.1373,148.65,148.61,6.3913]
["bitfinex","SOLUSD",1719850830864,6.7277,148.64,148.61,6.3913]
["bitfinex","SOLUSD",1719850831063,16.8172,148.66,148.58,6.6556]
["bitfinex","SOLUSD",1719850831260,27.41,148.64,148.58,6.6556]
["bitfinex","SOLUSD",1719850831459,26.7281,148.63,148.58,6.6556]
["bitfinex","SOLUSD",1719850831638,20.0,148.63,148.58,6.6556]
["bitfinex","SOLUSD",1719850833662,26.7281,148.63,148.58,6.6556]
["bitfinex","SOLUSD",1719850833867,6.7273,148.65,148.58,6.6556]
["bitfinex","SOLUSD",1719850834160,6.7266,148.67,148.59,16.2374]
["bitfinex","SOLUSD",1719850835056,20.0,148.66,148.59,16.2374]
["bitfinex","SOLUSD",1719850835060,27.41,148.65,148.59,16.2374]
["bitfinex","SOLUSD",1719850835062,20.0,148.64,148.59,16.2374]
["bitfinex","SOLUSD",1719850835159,26.7279,148.64,148.59,16.2374]
["bitfinex","SOLUSD",1719850836289,6.7282,148.63,148.59,16.2374]
["bitfinex","SOLUSD",1719850836569,6.7285,148.62,148.59,16.2374]
["bitfinex","SOLUSD",1719850837071,26.7278,148.64,148.59,16.2374]
["bitfinex","SOLUSD",1719850838149,6.7282,148.63,148.59,16.2374]
["bitfinex","SOLUSD",1719850838810,26.7287,148.62,148.59,16.2374]
["bitfinex","SOLUSD",1719850838833,6.7287,148.62,148.59,16.2374]
["bitfinex","SOLUSD",1719850839548,36.8193,148.64,148.58,6.6556]
["bitfinex","SOLUSD",1719850840435,6.7291,148.61,148.58,6.6556]
["bitfinex","SOLUSD",1719850840570,6.7295,148.6,148.58,6.6556]
["bitfinex","SOLUSD",1719850840876,6.7295,148.6,148.55,22.0592]
["bitfinex","SOLUSD",1719850841048,6.73,148.59,148.55,22.0592]
["bitfinex","SOLUSD",1719850841249,6.7296,148.6,148.55,22.0592]
["bitfinex","SOLUSD",1719850842267,6.7291,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850843161,6.7296,148.6,148.55,22.0592]
["bitfinex","SOLUSD",1719850843355,27.41,148.62,148.55,22.0592]
["bitfinex","SOLUSD",1719850843558,20.0,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850845049,20.0,148.62,148.55,22.0592]
["bitfinex","SOLUSD",1719850846109,6.7286,148.62,148.55,22.0592]
["bitfinex","SOLUSD",1719850846112,6.729,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850846856,27.41,148.62,148.55,22.0592]
["bitfinex","SOLUSD",1719850847055,20.0,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850847483,26.7293,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850847690,6.7297,148.6,148.55,22.0592]
["bitfinex","SOLUSD",1719850848191,26.7291,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850848562,6.7296,148.6,148.55,22.0592]
["bitfinex","SOLUSD",1719850848875,26.7292,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850849588,20.0,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850849765,26.729,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850851289,20.0,148.61,148.55,22.0592]
["bitfinex","SOLUSD",1719850851295,6.7309,148.57,148.55,22.0592]
["bitfinex","SOLUSD",1719850851340,6.7305,148.58,148.55,22.0592]
["bitfinex","SOLUSD",1719850851482,6.7305,148.58,148.53,0.8362241]
["bitfinex","SOLUSD",1719850851483,6.7314,148.56,148.53,0.8362241]
["bitfinex","SOLUSD",1719850851894,6.7309,148.57,148.53,0.8362241]
["bitfinex","SOLUSD",1719850852580,34.1421,148.54,148.53,0.8362241]
["bitfinex","SOLUSD",1719850852765,27.41,148.54,148.44,6.5236]
["bitfinex","SOLUSD",1719850852965,6.7335,148.51,148.44,6.5236]
["bitfinex","SOLUSD",1719850853171,20.0,148.5,148.44,6.5236]
["bitfinex","SOLUSD",1719850853390,6.7348,148.49,148.44,6.5236]
["bitfinex","SOLUSD",1719850853570,6.7341,148.5,148.44,6.5236]
["bitfinex","SOLUSD",1719850854176,20.0,148.49,148.44,6.5236]
["bitfinex","SOLUSD",1719850854660,20.0,148.53,148.44,6.5236]
["bitfinex","SOLUSD",1719850854671,6.7334,148.52,148.44,6.5236]
["bitfinex","SOLUSD",1719850854691,26.7326,148.53,148.44,6.5236]
["bitfinex","SOLUSD",1719850854702,20.0,148.53,148.44,6.5236]
["bitfinex","SOLUSD",1719850855102,27.41,148.57,148.44,6.5236]
["bitfinex","SOLUSD",1719850856178,6.7322,148.54,148.44,6.5236]
["bitfinex","SOLUSD",1719850856191,26.7326,148.53,148.44,6.5236]
["bitfinex","SOLUSD",1719850856194,20.0,148.53,148.44,6.5236]
["bitfinex","SOLUSD",1719850856207,24.44,148.56,148.44,6.5236]
["bitfinex","SOLUSD",1719850856208,26.7318,148.55,148.44,6.5236]
["bitfinex","SOLUSD",1719850856768,20.0,148.55,148.46,6.4967]
["bitfinex","SOLUSD",1719850856977,6.7311,148.57,148.46,6.4967]
["bitfinex","SOLUSD",1719850856978,20.0,148.56,148.46,6.4967]
["bitfinex","SOLUSD",1719850857369,26.7308,148.57,148.46,6.4967]
["bitfinex","SOLUSD",1719850857704,24.44,148.59,148.48,6.4967]
["bitfinex","SOLUSD",1719850858400,6.7314,148.56,148.48,6.4967]
["bitfinex","SOLUSD",1719850859643,6.7319,148.55,148.48,6.4967]
["bitfinex","SOLUSD",1719850859786,24.44,148.59,148.48,6.4967]
["bitfinex","SOLUSD",1719850859787,6.7323,148.54,148.48,6.4967]
["bitfinex","SOLUSD",1719850860196,6.7334,148.52,148.48,6.4967]
["bitfinex","SOLUSD",1719850861178,24.44,148.53,148.48,6.4967]
["bitfinex","SOLUSD",1719850861180,6.7334,148.52,148.48,6.4967]
["bitfinex","SOLUSD",1719850861499,6.7332,148.52,148.48,6.4967]
["bitfinex","SOLUSD",1719850861800,20.0,148.51,148.48,6.4967]
["bitfinex","SOLUSD",1719850861973,6.7347,148.49,148.44,6.3808]
["bitfinex","SOLUSD",1719850863106,31.1741,148.5,148.44,6.3808]
["bitfinex","SOLUSD",1719850863780,24.44,148.5,148.44,6.3808]
["bitfinex","SOLUSD",1719850864511,20.0,148.51,148.44,6.3808]
["bitfinex","SOLUSD",1719850864850,20.0,148.53,148.44,6.3808]
["bitfinex","SOLUSD",1719850864972,24.44,148.54,148.44,6.3808]
["bitfinex","SOLUSD",1719850865317,6.7313,148.56,148.46,6.0722]
["bitfinex","SOLUSD",1719850866439,24.44,148.55,148.46,6.0722]
["bitfinex","SOLUSD",1719850866441,6.7334,148.52,148.46,6.0722]
["bitfinex","SOLUSD",1719850866445,6.7336,148.51,148.46,6.0722]
["bitfinex","SOLUSD",1719850866451,6.734,148.5,148.46,6.0722]
["bitfinex","SOLUSD",1719850867882,6.7353,148.47,148.46,6.0722]
["bitfinex","SOLUSD",1719850868103,6.735,148.48,148.46,6.0722]
["bitfinex","SOLUSD",1719850868276,6.7353,148.47,148.46,6.0722]
["bitfinex","SOLUSD",1719850868472,6.735,148.48,148.45,15.2207]
["bitfinex","SOLUSD",1719850868895,24.44,148.49,148.45,15.2207]
["bitfinex","SOLUSD",1719850869921,31.1746,148.49,148.45,15.2207]
["bitfinex","SOLUSD",1719850870105,24.44,148.49,148.43,6.4828]
["bitfinex","SOLUSD",1719850870409,20.0,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850871473,26.735,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850871516,20.0,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850872094,26.735,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850872314,26.7352,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850875275,20.0,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850875285,26.7349,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850875387,20.0,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850877716,26.7349,148.48,148.43,6.4828]
["bitfinex","SOLUSD",1719850878020,6.7354,148.47,148.43,6.4828]
["bitfinex","SOLUSD",1719850878586,20.0,148.48,148.4,6.4238]
["bitfinex","SOLUSD",1719850878587,6.7378,148.42,148.4,6.4238]
["bitfinex","SOLUSD",1719850878891,6.7373,148.43,148.4,6.4238]
["bitfinex","SOLUSD",1719850879318,6.7377,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850880534,6.7389,148.39,148.38,0.8362241]
["bitfinex","SOLUSD",1719850880555,6.7386,148.4,148.38,0.8362241]
["bitfinex","SOLUSD",1719850880574,20.0,148.41,148.38,0.8362241]
["bitfinex","SOLUSD",1719850880591,24.44,148.43,148.38,0.8362241]
["bitfinex","SOLUSD",1719850880604,26.7376,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850882319,6.7383,148.41,148.38,0.8362241]
["bitfinex","SOLUSD",1719850882924,26.7377,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850883312,20.0,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850883511,7.02148795,148.47,148.38,0.8362241]
["bitfinex","SOLUSD",1719850883824,6.7359,148.46,148.38,0.8362241]
["bitfinex","SOLUSD",1719850884018,6.7363,148.45,148.38,0.8362241]
["bitfinex","SOLUSD",1719850884324,6.7368,148.44,148.38,0.8362241]
["bitfinex","SOLUSD",1719850885347,24.44,148.48,148.38,0.8362241]
["bitfinex","SOLUSD",1719850885351,6.7374,148.43,148.38,0.8362241]
["bitfinex","SOLUSD",1719850886871,20.0,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850886875,26.7376,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850886879,6.738,148.41,148.38,0.8362241]
["bitfinex","SOLUSD",1719850887019,26.7378,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850887205,6.7381,148.41,148.38,0.8362241]
["bitfinex","SOLUSD",1719850888317,20.0,148.4,148.38,0.8362241]
["bitfinex","SOLUSD",1719850888519,51.1777,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850888744,44.44,148.42,148.38,0.8362241]
["bitfinex","SOLUSD",1719850889026,6.737,148.44,148.38,0.8362241]
["bitfinex","SOLUSD",1719850889238,20.0,148.43,148.38,0.8362241]
["bitfinex","SOLUSD",1719850889439,6.7389,148.39,148.38,0.8362241]
["bitfinex","SOLUSD",1719850889807,26.7389,148.39,148.38,0.8362241]
["bitfinex","SOLUSD",1719850895034,71.7389,148.39,148.38,0.8362241]
["bitfinex","SOLUSD",1719850896294,6.7415,148.34,148.31,15.1253]
["bitfinex","SOLUSD",1719850896736,41.2911,148.36,148.28,6.2371]
["bitfinex","SOLUSD",1719850897807,6.7421,148.33,148.28,6.2371]
["bitfinex","SOLUSD",1719850897865,26.7422,148.32,148.28,6.2371]
["bitfinex","SOLUSD",1719850898118,6.7427,148.31,148.28,6.2371]
["bitfinex","SOLUSD",1719850898512,20.0,148.32,148.28,6.2371]
["bitfinex","SOLUSD",1719850899118,6.7429,148.31,148.28,6.2371]
["bitfinex","SOLUSD",1719850899316,6.7431,148.3,148.28,6.2371]
["bitfinex","SOLUSD",1719850899716,6.7427,148.31,148.28,6.2371]
["bitfinex","SOLUSD",1719850899933,6.7432,148.3,148.27,16.2031]
["bitfinex","SOLUSD",1719850900737,6.7427,148.31,148.27,16.2031]
["bitfinex","SOLUSD",1719850900916,20.0,148.3,148.27,16.2031]
["bitfinex","SOLUSD",1719850902086,20.0,148.31,148.27,16.2031]
["bitfinex","SOLUSD",1719850902219,26.7427,148.31,148.27,16.2031]
["bitfinex","SOLUSD",1719850909326,6.7432,148.3,148.27,16.2031]
["bitfinex","SOLUSD",1719850909328,26.7427,148.31,148.27,16.2031]
["bitfinex","SOLUSD",1719850910949,6.7431,148.3,148.27,16.2031]
["bitfinex","SOLUSD",1719850911246,6.7431,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850911821,6.7435,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850913534,26.7441,148.28,148.24,6.2054]
["bitfinex","SOLUSD",1719850913747,20.0,148.28,148.24,6.2054]
["bitfinex","SOLUSD",1719850915103,20.0,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850915112,26.7436,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850915347,20.0,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850915547,6.7429,148.31,148.24,6.2054]
["bitfinex","SOLUSD",1719850915726,20.0,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850917525,26.743,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850918510,20.0,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850918779,26.7434,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850918794,6.7435,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850919159,20.0,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850919354,6.7441,148.28,148.24,6.2054]
["bitfinex","SOLUSD",1719850920405,20.0,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850920406,6.7437,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850920411,26.7432,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850920930,6.7435,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850921130,6.7436,148.29,148.24,6.2054]
["bitfinex","SOLUSD",1719850921335,33.766,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850921547,20.0,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850921856,12.26,148.29,148.24,18.4654]
["bitfinex","SOLUSD",1719850922059,12.26,148.29,148.25,12.26]
["bitfinex","SOLUSD",1719850922223,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719850922747,12.26,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719850923426,12.26,148.3,148.24,6.2054]
["bitfinex","SOLUSD",1719850924129,12.26,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719850924512,6.7414,148.34,148.27,12.26]
["bitfinex","SOLUSD",1719850924522,7.02201432,148.36,148.28,18.5521]
["bitfinex","SOLUSD",1719850924533,33.2526,148.4,148.29,28.3496]
["bitfinex","SOLUSD",1719850924534,16.4053,148.4,148.29,28.3496]
["bitfinex","SOLUSD",1719850924555,12.26,148.34,148.29,28.3496]
["bitfinex","SOLUSD",1719850924643,12.26,148.34,148.29,16.0896]
["bitfinex","SOLUSD",1719850924941,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719850926045,6.7404,148.36,148.3,12.26]
["bitfinex","SOLUSD",1719850926050,7.02139726,148.4,148.31,12.26]
["bitfinex","SOLUSD",1719850926055,12.26,148.34,148.29,28.3496]
["bitfinex","SOLUSD",1719850926072,12.26,148.35,148.3,12.26]
["bitfinex","SOLUSD",1719850926467,56.06139726,148.4,148.31,12.26]
["bitfinex","SOLUSD",1719850926757,12.26,148.37,148.33,27.5052]
["bitfinex","SOLUSD",1719850926934,12.26,148.38,148.33,27.5052]
["bitfinex","SOLUSD",1719850927332,12.26,148.37,148.33,15.2452]
["bitfinex","SOLUSD",1719850928144,6.7391,148.39,148.33,15.2452]
["bitfinex","SOLUSD",1719850929225,6.7394,148.38,148.33,15.2452]
["bitfinex","SOLUSD",1719850929256,282.89,148.41,148.33,15.2452]
["bitfinex","SOLUSD",1719850929268,20.0,148.4,148.33,15.2452]
["bitfinex","SOLUSD",1719850929535,6.7406,148.36,148.33,15.2452]
["bitfinex","SOLUSD",1719850930732,6.74,148.37,148.33,15.2452]
["bitfinex","SOLUSD",1719850930736,6.7405,148.36,148.33,15.2452]
["bitfinex","SOLUSD",1719850930758,6.741,148.35,148.33,15.2452]
["bitfinex","SOLUSD",1719850930761,6.7412,148.34,148.32,6.4589]
["bitfinex","SOLUSD",1719850931965,24.49,148.39,148.32,6.4589]
["bitfinex","SOLUSD",1719850932167,20.0,148.38,148.32,6.4589]
["bitfinex","SOLUSD",1719850932551,6.7399,148.37,148.32,6.4589]
["bitfinex","SOLUSD",1719850932746,20.0,148.36,148.32,6.4589]
["bitfinex","SOLUSD",1719850933147,273.86915336,148.41,148.32,6.4589]
["bitfinex","SOLUSD",1719850933148,265.4251417,148.41,148.32,6.4589]
["bitfinex","SOLUSD",1719850933365,26.7387,148.4,148.32,6.4589]
["bitfinex","SOLUSD",1719850933638,265.1381,148.41,148.32,6.4589]
["bitfinex","SOLUSD",1719850934524,258.4,148.41,148.33,16.1879]
["bitfinex","SOLUSD",1719850934536,265.1381,148.41,148.33,16.1879]
["bitfinex","SOLUSD",1719850934562,6.7385,148.4,148.33,16.1879]
["bitfinex","SOLUSD",1719850934846,26.739,148.39,148.33,16.1879]
["bitfinex","SOLUSD",1719850936062,6.739,148.39,148.33,16.1879]
["bitfinex","SOLUSD",1719850936066,26.7397,148.38,148.33,16.1879]
["bitfinex","SOLUSD",1719850936070,6.7399,148.37,148.33,16.1879]
["bitfinex","SOLUSD",1719850936073,6.7404,148.36,148.33,16.1879]
["bitfinex","SOLUSD",1719850936127,6.7408,148.35,148.33,16.1879]
["bitfinex","SOLUSD",1719850937343,6.7412,148.34,148.33,16.1879]
["bitfinex","SOLUSD",1719850937544,6.7412,148.34,148.32,6.4589]
["bitfinex","SOLUSD",1719850937746,6.7409,148.35,148.32,6.4589]
["bitfinex","SOLUSD",1719850938158,24.49,148.38,148.29,15.4055]
["bitfinex","SOLUSD",1719850938159,6.7417,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850938748,6.7413,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850939076,20.0,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850940045,20.0,148.35,148.29,15.4055]
["bitfinex","SOLUSD",1719850940078,26.7408,148.35,148.29,15.4055]
["bitfinex","SOLUSD",1719850940368,6.7413,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850940687,20.0,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850942177,6.7422,148.32,148.29,15.4055]
["bitfinex","SOLUSD",1719850942660,6.7418,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850943669,6.7414,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850943865,20.0,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850944065,20.0,148.35,148.29,15.4055]
["bitfinex","SOLUSD",1719850944461,6.7406,148.36,148.29,15.4055]
["bitfinex","SOLUSD",1719850944656,26.7408,148.35,148.29,15.4055]
["bitfinex","SOLUSD",1719850944959,6.7408,148.35,148.29,15.4055]
["bitfinex","SOLUSD",1719850945205,20.0,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850945774,26.7412,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850945975,6.7417,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850947314,26.7414,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850947452,6.7417,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850948573,26.7412,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850950672,6.7417,148.33,148.29,15.4055]
["bitfinex","SOLUSD",1719850950853,26.7415,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850952356,20.0,148.34,148.29,15.4055]
["bitfinex","SOLUSD",1719850953861,6.7401,148.37,148.29,15.4055]
["bitfinex","SOLUSD",1719850954588,6.7404,148.36,148.29,15.4055]
["bitfinex","SOLUSD",1719850956408,6.7391,148.39,148.3,6.0494]
["bitfinex","SOLUSD",1719850956685,20.0,148.38,148.3,26.0494]
["bitfinex","SOLUSD",1719850957242,26.7395,148.38,148.3,26.0494]
["bitfinex","SOLUSD",1719850957795,6.7399,148.37,148.3,26.0494]
["bitfinex","SOLUSD",1719850957962,26.7396,148.38,148.3,26.0494]
["bitfinex","SOLUSD",1719850959168,20.0,148.38,148.3,26.0494]
["bitfinex","SOLUSD",1719850959767,20.0,148.38,148.31,16.3566]
["bitfinex","SOLUSD",1719850960220,258.4,148.41,148.32,6.3019]
["bitfinex","SOLUSD",1719850960379,20.0,148.4,148.32,47.1735]
["bitfinex","SOLUSD",1719850960584,258.4,148.41,148.33,20.0]
["bitfinex","SOLUSD",1719850961475,265.1381,148.41,148.34,6.6389]
["bitfinex","SOLUSD",1719850961875,258.4,148.41,148.34,6.6389]
["bitfinex","SOLUSD",1719850963484,6.7355,148.47,148.36,6.6423]
["bitfinex","SOLUSD",1719850963685,6.7355,148.47,148.37,35.3631]
["bitfinex","SOLUSD",1719850964701,6.735,148.48,148.38,6.6423]
["bitfinex","SOLUSD",1719850964710,258.4,148.49,148.38,6.6423]
["bitfinex","SOLUSD",1719850964717,6.7352,148.48,148.38,6.6423]
["bitfinex","SOLUSD",1719850965317,6.7353,148.47,148.38,6.6423]
["bitfinex","SOLUSD",1719850965503,20.0,148.46,148.38,6.6423]
["bitfinex","SOLUSD",1719850966181,20.0,148.47,148.38,6.6423]
["bitfinex","SOLUSD",1719850966601,26.735,148.48,148.38,6.6423]
["bitfinex","SOLUSD",1719850966803,20.0,148.48,148.4,16.516]
["bitfinex","SOLUSD",1719850967306,26.735,148.48,148.4,16.516]
["bitfinex","SOLUSD",1719850968974,6.7354,148.47,148.4,16.516]
["bitfinex","SOLUSD",1719850970601,20.0,148.48,148.4,16.516]
["bitfinex","SOLUSD",1719850970708,6.737,148.44,148.4,16.516]
["bitfinex","SOLUSD",1719850971083,20.0,148.48,148.4,16.516]
["bitfinex","SOLUSD",1719850971084,6.7359,148.46,148.4,16.516]
["bitfinex","SOLUSD",1719850973300,6.7354,148.47,148.4,16.516]
["bitfinex","SOLUSD",1719850973609,20.0,148.46,148.4,16.516]
["bitfinex","SOLUSD",1719850974916,20.0,148.48,148.4,16.516]
["bitfinex","SOLUSD",1719850974926,6.7358,148.46,148.4,16.516]
["bitfinex","SOLUSD",1719850974930,6.7354,148.47,148.4,16.516]
["bitfinex","SOLUSD",1719850974954,20.0,148.46,148.4,16.516]
["bitfinex","SOLUSD",1719850976520,7.27885748,148.52,148.41,6.0776]
["bitfinex","SOLUSD",1719850976699,6.7332,148.52,148.42,16.5131]
["bitfinex","SOLUSD",1719850976904,6.7332,148.52,148.43,6.2561]
["bitfinex","SOLUSD",1719850977413,298.94861167,148.57,148.44,16.5131]
["bitfinex","SOLUSD",1719850977589,22.77951167,148.57,148.45,6.2561]
["bitfinex","SOLUSD",1719850977796,22.77951167,148.57,148.43,24.5]
["bitfinex","SOLUSD",1719850977797,6.7309,148.57,148.47,6.0327]
["bitfinex","SOLUSD",1719850978114,6.7312,148.57,148.47,6.0327]
["bitfinex","SOLUSD",1719850978490,6.7313,148.56,148.47,6.0327]
["bitfinex","SOLUSD",1719850978696,6.7319,148.55,148.47,6.0327]
["bitfinex","SOLUSD",1719850980428,6.7313,148.56,148.47,6.0327]
["bitfinex","SOLUSD",1719850980704,6.7318,148.55,148.47,6.0327]
["bitfinex","SOLUSD",1719850982016,6.7314,148.56,148.47,6.0327]
["bitfinex","SOLUSD",1719850982022,20.0,148.55,148.47,6.0327]
["bitfinex","SOLUSD",1719850982314,8.28518335,148.59,148.47,6.0327]
["bitfinex","SOLUSD",1719850982511,24.5,148.6,148.48,41.9142]
["bitfinex","SOLUSD",1719850982893,6.7317,148.55,148.48,41.9142]
["bitfinex","SOLUSD",1719850983502,50.09395419,148.6,148.48,21.9142]
["bitfinex","SOLUSD",1719850983503,6.7329,148.53,148.48,21.9142]
["bitfinex","SOLUSD",1719850983698,6.7324,148.54,148.48,21.9142]
["bitfinex","SOLUSD",1719850984121,6.7317,148.55,148.48,21.9142]
["bitfinex","SOLUSD",1719850984290,20.0,148.54,148.48,21.9142]
["bitfinex","SOLUSD",1719850984693,26.7323,148.54,148.48,21.9142]
["bitfinex","SOLUSD",1719850985694,20.0,148.54,148.48,21.9142]
["bitfinex","SOLUSD",1719850985710,26.7325,148.54,148.48,21.9142]
["bitfinex","SOLUSD",1719850985916,6.7325,148.54,148.48,21.9142]
["bitfinex","SOLUSD",1719850987261,16.8284,148.56,148.48,21.9142]
["bitfinex","SOLUSD",1719850987328,16.8284,148.56,148.43,24.5]
["bitfinex","SOLUSD",1719850987329,6.7341,148.5,148.44,22.6579]
["bitfinex","SOLUSD",1719850987509,6.7342,148.5,148.44,22.6579]
["bitfinex","SOLUSD",1719850987711,41.331,148.54,148.44,22.6579]
["bitfinex","SOLUSD",1719850987898,20.0,148.53,148.44,22.6579]
["bitfinex","SOLUSD",1719850988299,6.7338,148.51,148.44,22.6579]
["bitfinex","SOLUSD",1719850988504,6.7342,148.5,148.44,22.6579]
["bitfinex","SOLUSD",1719850988901,6.7347,148.49,148.44,22.6579]
["bitfinex","SOLUSD",1719850989105,6.7341,148.5,148.44,22.6579]
["bitfinex","SOLUSD",1719850991008,20.0,148.49,148.44,22.6579]
["bitfinex","SOLUSD",1719850991032,26.7346,148.49,148.44,22.6579]
["bitfinex","SOLUSD",1719850991126,20.0,148.49,148.44,22.6579]
["bitfinex","SOLUSD",1719850992812,26.7345,148.49,148.44,22.6579]
["bitfinex","SOLUSD",1719850993017,6.735,148.48,148.44,22.6579]
["bitfinex","SOLUSD",1719850993801,6.7355,148.47,148.44,22.6579]
["bitfinex","SOLUSD",1719850994625,6.7359,148.46,148.44,22.6579]
["bitfinex","SOLUSD",1719850995521,6.7359,148.46,148.44,6.5182]
["bitfinex","SOLUSD",1719850995729,6.7355,148.47,148.44,6.5182]
["bitfinex","SOLUSD",1719850996656,6.7358,148.46,148.44,6.5182]
["bitfinex","SOLUSD",1719850996931,6.736,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719850997131,6.7354,148.47,148.4,21.395]
["bitfinex","SOLUSD",1719850997429,20.0,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719850998215,26.7358,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719850998439,6.7358,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719850999643,6.7363,148.45,148.4,21.395]
["bitfinex","SOLUSD",1719850999826,6.7359,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719851001347,6.7354,148.47,148.4,21.395]
["bitfinex","SOLUSD",1719851002130,26.7358,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719851002275,12.23,148.43,148.4,21.395]
["bitfinex","SOLUSD",1719851003812,12.23,148.42,148.4,21.395]
["bitfinex","SOLUSD",1719851004046,12.23,148.43,148.4,21.395]
["bitfinex","SOLUSD",1719851004746,26.7359,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719851004931,12.23,148.43,148.4,21.395]
["bitfinex","SOLUSD",1719851006553,20.0,148.46,148.4,21.395]
["bitfinex","SOLUSD",1719851006744,12.23,148.41,148.4,21.395]
["bitfinex","SOLUSD",1719851006933,12.23,148.41,148.36,22.1178]
["bitfinex","SOLUSD",1719851007132,12.23,148.39,148.36,22.1178]
["bitfinex","SOLUSD",1719851009695,12.23,148.38,148.36,22.1178]
["bitfinex","SOLUSD",1719851009727,12.23,148.37,148.36,22.1178]
["bitfinex","SOLUSD",1719851009734,12.23,148.37,148.36,6.585]
["bitfinex","SOLUSD",1719851011839,12.23,148.37,148.32,21.9863]
["bitfinex","SOLUSD",1719851012037,12.23,148.36,148.32,21.9863]
["bitfinex","SOLUSD",1719851012423,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851013545,12.23,148.36,148.32,21.9863]
["bitfinex","SOLUSD",1719851013843,12.23,148.4,148.32,34.2163]
["bitfinex","SOLUSD",1719851013844,12.23,148.37,148.32,34.2163]
["bitfinex","SOLUSD",1719851015081,59.83912606,148.46,148.32,34.2163]
["bitfinex","SOLUSD",1719851015082,6.7376,148.42,148.33,12.23]
["bitfinex","SOLUSD",1719851015087,12.23,148.39,148.34,12.23]
["bitfinex","SOLUSD",1719851015088,59.83912606,148.46,148.32,21.9863]
["bitfinex","SOLUSD",1719851015089,32.23,148.38,148.33,12.23]
["bitfinex","SOLUSD",1719851015147,12.23,148.37,148.32,34.2163]
["bitfinex","SOLUSD",1719851015825,12.23,148.37,148.32,21.9863]
["bitfinex","SOLUSD",1719851016025,12.23,148.37,148.32,34.2163]
["bitfinex","SOLUSD",1719851017153,12.23,148.36,148.32,21.9863]
["bitfinex","SOLUSD",1719851017827,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851020534,12.23,148.34,148.32,21.9863]
["bitfinex","SOLUSD",1719851021448,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851021850,20.0,148.38,148.32,21.9863]
["bitfinex","SOLUSD",1719851022040,12.23,148.36,148.32,21.9863]
["bitfinex","SOLUSD",1719851022942,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851025456,20.0,148.39,148.32,21.9863]
["bitfinex","SOLUSD",1719851025673,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851026662,20.0,148.39,148.32,21.9863]
["bitfinex","SOLUSD",1719851026757,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851031243,12.23,148.34,148.32,21.9863]
["bitfinex","SOLUSD",1719851031356,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851032797,20.0,148.39,148.32,21.9863]
["bitfinex","SOLUSD",1719851032799,12.23,148.35,148.32,21.9863]
["bitfinex","SOLUSD",1719851037260,20.0,148.39,148.32,21.9863]
["bitfinex","SOLUSD",1719851037465,12.23,148.34,148.32,21.9863]
["bitfinex","SOLUSD",1719851038659,12.23,148.33,148.32,21.9863]
["bitfinex","SOLUSD",1719851038663,12.23,148.34,148.32,6.0442]
["bitfinex","SOLUSD",1719851040341,12.23,148.33,148.32,6.0442]
["bitfinex","SOLUSD",1719851040970,92.06865225,148.4,148.32,6.0442]
["bitfinex","SOLUSD",1719851041266,12.23,148.33,148.32,6.0442]
["bitfinex","SOLUSD",1719851041636,12.23,148.33,148.29,6.034]
["bitfinex","SOLUSD",1719851043308,12.23,148.3,148.29,6.034]
["bitfinex","SOLUSD",1719851043327,48.92,148.33,148.29,6.034]
["bitfinex","SOLUSD",1719851043355,12.23,148.33,148.29,6.034]
["bitfinex","SOLUSD",1719851043366,43.14865225,148.4,148.29,18.264]
["bitfinex","SOLUSD",1719851043653,12.23,148.34,148.3,12.23]
["bitfinex","SOLUSD",1719851044885,258.4,148.41,148.33,15.0997]
["bitfinex","SOLUSD",1719851044888,22.88635748,148.44,148.34,18.8361]
["bitfinex","SOLUSD",1719851044889,15.6075,148.44,148.34,18.8361]
["bitfinex","SOLUSD",1719851044903,12.23,148.39,148.34,18.8361]
["bitfinex","SOLUSD",1719851045045,12.23,148.4,148.35,12.23]
["bitfinex","SOLUSD",1719851045256,15.31383588,148.46,148.35,12.23]
["bitfinex","SOLUSD",1719851045483,15.31383588,148.46,148.36,20.0]
["bitfinex","SOLUSD",1719851045646,12.23,148.46,148.42,12.23]
["bitfinex","SOLUSD",1719851045971,12.23,148.44,148.39,12.23]
["bitfinex","SOLUSD",1719851048044,7.03475122,148.51,148.4,12.23]
["bitfinex","SOLUSD",1719851048068,12.23,148.45,148.4,12.23]
["bitfinex","SOLUSD",1719851048085,7.03475122,148.51,148.37,21.7058]
["bitfinex","SOLUSD",1719851048181,12.23,148.49,148.44,12.23]
["bitfinex","SOLUSD",1719851049655,70.6258,148.54,148.44,12.23]
["bitfinex","SOLUSD",1719851049666,12.23,148.48,148.43,12.23]
["bitfinex","SOLUSD",1719851051380,12.23,148.47,148.42,12.23]
["bitfinex","SOLUSD",1719851053373,12.23,148.48,148.43,12.23]
["bitfinex","SOLUSD",1719851054022,27.03372847,148.53,148.46,12.23]
["bitfinex","SOLUSD",1719851054938,12.23,148.5,148.46,12.23]
["bitfinex","SOLUSD",1719851054945,20.0,148.53,148.46,12.23]
["bitfinex","SOLUSD",1719851054955,12.23,148.53,148.48,33.5656]
["bitfinex","SOLUSD",1719851054971,12.23,148.52,148.48,21.3356]
["bitfinex","SOLUSD",1719851057674,12.23,148.58,148.51,12.23]
["bitfinex","SOLUSD",1719851057883,12.23,148.59,148.55,12.23]
["bitfinex","SOLUSD",1719851058086,12.23,148.61,148.56,12.23]
["bitfinex","SOLUSD",1719851058282,12.23,148.59,148.55,12.23]
["bitfinex","SOLUSD",1719851059183,12.23,148.57,148.52,20.0]
["bitfinex","SOLUSD",1719851059200,12.23,148.57,148.49,20.0]
["bitfinex","SOLUSD",1719851059218,12.23,148.58,148.49,20.0]
["bitfinex","SOLUSD",1719851059281,23.67836589,148.65,148.54,12.23]
["bitfinex","SOLUSD",1719851059282,12.23,148.59,148.54,12.23]
["bitfinex","SOLUSD",1719851059479,12.23,148.59,148.55,12.23]
["bitfinex","SOLUSD",1719851060846,12.23,148.6,148.55,12.23]
["bitfinex","SOLUSD",1719851061573,23.67836589,148.65,148.55,12.23]
["bitfinex","SOLUSD",1719851061775,20.0,148.64,148.56,18.6828]
["bitfinex","SOLUSD",1719851061977,12.23,148.63,148.58,12.23]
["bitfinex","SOLUSD",1719851062179,32.23,148.62,148.57,12.23]
["bitfinex","SOLUSD",1719851062478,32.23,148.61,148.57,12.23]
["bitfinex","SOLUSD",1719851062780,12.23,148.61,148.56,22.7686]
["bitfinex","SOLUSD",1719851062973,12.23,148.61,148.56,34.9986]
["bitfinex","SOLUSD",1719851063156,12.23,148.61,148.57,12.23]
["bitfinex","SOLUSD",1719851063357,12.23,148.61,148.56,22.7686]
["bitfinex","SOLUSD",1719851064300,12.23,148.61,148.56,34.9986]
["bitfinex","SOLUSD",1719851064665,12.23,148.61,148.56,22.7686]
["bitfinex","SOLUSD",1719851064681,12.23,148.61,148.57,12.23]
["bitfinex","SOLUSD",1719851065382,12.23,148.62,148.57,12.23]
["bitfinex","SOLUSD",1719851066204,265.43337919,148.67,148.57,12.23]
["bitfinex","SOLUSD",1719851066208,12.23,148.62,148.57,12.23]
["bitfinex","SOLUSD",1719851066213,12.23,148.62,148.56,22.7686]
["bitfinex","SOLUSD",1719851066214,265.43337919,148.67,148.56,22.7686]
["bitfinex","SOLUSD",1719851066280,12.23,148.65,148.6,12.23]
["bitfinex","SOLUSD",1719851067202,12.23,148.64,148.56,22.7686]
["bitfinex","SOLUSD",1719851067365,12.23,148.63,148.58,12.23]
["bitfinex","SOLUSD",1719851067686,12.23,148.63,148.57,20.0]
["bitfinex","SOLUSD",1719851067858,12.23,148.62,148.57,32.23]
["bitfinex","SOLUSD",1719851068059,12.23,148.61,148.57,12.23]
["bitfinex","SOLUSD",1719851068658,12.23,148.61,148.56,22.7686]
["bitfinex","SOLUSD",1719851068858,12.23,148.6,148.56,6.4528]
["bitfinex","SOLUSD",1719851070028,12.23,148.6,148.52,22.5902]
["bitfinex","SOLUSD",1719851070432,12.23,148.6,148.55,12.23]
["bitfinex","SOLUSD",1719851070446,7.03085472,148.67,148.52,22.5902]
["bitfinex","SOLUSD",1719851070457,24.42,148.64,148.52,22.5902]
["bitfinex","SOLUSD",1719851070489,20.0,148.63,148.52,22.5902]
["bitfinex","SOLUSD",1719851070662,15.9307,148.62,148.52,22.5902]
["bitfinex","SOLUSD",1719851070863,24.42,148.61,148.48,21.3069]
["bitfinex","SOLUSD",1719851072032,20.0,148.6,148.48,21.3069]
["bitfinex","SOLUSD",1719851072037,20.0,148.6,148.48,45.7269]
["bitfinex","SOLUSD",1719851072099,24.42,148.59,148.48,21.3069]
["bitfinex","SOLUSD",1719851072464,20.0,148.58,148.48,21.3069]
["bitfinex","SOLUSD",1719851073486,20.0,148.58,148.48,6.2286]
["bitfinex","SOLUSD",1719851078287,27.02669455,148.58,148.48,6.2286]
["bitfinex","SOLUSD",1719851081822,20.0,148.58,148.48,6.2286]
["bitfinex","SOLUSD",1719851082137,27.02943499,148.6,148.48,6.2286]
["bitfinex","SOLUSD",1719851086571,24.42,148.57,148.44,22.9674]
["bitfinex","SOLUSD",1719851086769,20.0,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719851091801,20.0,148.56,148.48,12.22]
["bitfinex","SOLUSD",1719851092093,20.0,148.56,148.45,20.0]
["bitfinex","SOLUSD",1719851092094,12.22,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719851092897,12.22,148.54,148.45,20.0]
["bitfinex","SOLUSD",1719851093097,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851093892,12.22,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719851094097,7.032444,148.57,148.48,12.22]
["bitfinex","SOLUSD",1719851094098,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851095367,12.22,148.53,148.49,12.22]
["bitfinex","SOLUSD",1719851095397,12.22,148.53,148.45,20.0]
["bitfinex","SOLUSD",1719851095799,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851100013,7.032444,148.57,148.48,12.22]
["bitfinex","SOLUSD",1719851100194,12.22,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719851100910,12.22,148.52,148.44,22.9674]
["bitfinex","SOLUSD",1719851101095,12.22,148.5,148.46,12.22]
["bitfinex","SOLUSD",1719851102010,12.22,148.49,148.44,22.9674]
["bitfinex","SOLUSD",1719851102077,15.0447,148.53,148.45,12.22]
["bitfinex","SOLUSD",1719851102088,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851102214,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851102415,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851103644,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851103818,12.22,148.51,148.44,22.9674]
["bitfinex","SOLUSD",1719851103979,12.22,148.49,148.44,18.8657]
["bitfinex","SOLUSD",1719851106215,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851106587,12.22,148.5,148.44,6.6457]
["bitfinex","SOLUSD",1719851106884,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851107365,12.22,148.49,148.45,12.22]
["bitfinex","SOLUSD",1719851109768,15.0447,148.53,148.4,22.3368]
["bitfinex","SOLUSD",1719851109769,12.22,148.46,148.4,22.3368]
["bitfinex","SOLUSD",1719851109778,12.22,148.46,148.42,12.22]
["bitfinex","SOLUSD",1719851110598,15.0447,148.53,148.4,22.3368]
["bitfinex","SOLUSD",1719851110805,12.22,148.44,148.4,34.5568]
["bitfinex","SOLUSD",1719851111012,12.22,148.44,148.4,22.3368]
["bitfinex","SOLUSD",1719851111218,12.22,148.44,148.4,34.5568]
["bitfinex","SOLUSD",1719851111392,45.0,148.52,148.4,34.5568]
["bitfinex","SOLUSD",1719851111393,12.22,148.45,148.4,34.5568]
["bitfinex","SOLUSD",1719851111593,12.22,148.46,148.42,12.22]
["bitfinex","SOLUSD",1719851111892,12.22,148.47,148.42,12.22]
["bitfinex","SOLUSD",1719851112320,15.0447,148.53,148.43,12.22]
["bitfinex","SOLUSD",1719851112524,12.22,148.48,148.43,12.22]
["bitfinex","SOLUSD",1719851112815,20.0,148.52,148.4,71.2168]
["bitfinex","SOLUSD",1719851113360,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851114317,15.0447,148.53,148.47,12.22]
["bitfinex","SOLUSD",1719851114629,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851115419,15.0447,148.53,148.41,20.0]
["bitfinex","SOLUSD",1719851115420,12.22,148.49,148.41,20.0]
["bitfinex","SOLUSD",1719851115424,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851116727,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851117294,282.00673939,148.57,148.49,12.22]
["bitfinex","SOLUSD",1719851117513,12.22,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719851117708,12.22,148.55,148.5,12.22]
["bitfinex","SOLUSD",1719851118612,16.5765,148.57,148.46,22.963]
["bitfinex","SOLUSD",1719851118798,12.22,148.53,148.46,22.963]
["bitfinex","SOLUSD",1719851119674,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851120304,12.22,148.53,148.46,22.963]
["bitfinex","SOLUSD",1719851120509,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851121324,12.22,148.51,148.46,22.963]
["bitfinex","SOLUSD",1719851121332,12.22,148.51,148.46,35.183]
["bitfinex","SOLUSD",1719851121368,12.22,148.51,148.46,22.963]
["bitfinex","SOLUSD",1719851121507,12.22,148.5,148.46,35.183]
["bitfinex","SOLUSD",1719851123327,12.22,148.5,148.46,22.963]
["bitfinex","SOLUSD",1719851123625,12.22,148.5,148.46,18.5974]
["bitfinex","SOLUSD",1719851124223,12.22,148.5,148.46,6.3774]
["bitfinex","SOLUSD",1719851124727,12.22,148.54,148.46,18.5974]
["bitfinex","SOLUSD",1719851125016,12.22,148.51,148.46,18.5974]
["bitfinex","SOLUSD",1719851125722,12.22,148.5,148.46,18.5974]
["bitfinex","SOLUSD",1719851125824,20.0,148.56,148.46,18.5974]
["bitfinex","SOLUSD",1719851126031,12.22,148.52,148.48,12.22]
["bitfinex","SOLUSD",1719851127373,12.22,148.52,148.46,6.3774]
["bitfinex","SOLUSD",1719851127536,12.22,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719851127907,12.22,148.51,148.46,18.5974]
["bitfinex","SOLUSD",1719851128314,12.22,148.5,148.43,6.4896]
["bitfinex","SOLUSD",1719851128527,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851129601,48.88,148.54,148.44,12.22]
["bitfinex","SOLUSD",1719851129816,12.22,148.49,148.44,12.22]
["bitfinex","SOLUSD",1719851131350,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851132901,12.22,148.5,148.43,6.4896]
["bitfinex","SOLUSD",1719851132939,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851134528,12.22,148.49,148.43,6.4896]
["bitfinex","SOLUSD",1719851134714,12.22,148.49,148.44,12.22]
["bitfinex","SOLUSD",1719851134904,12.22,148.49,148.43,18.7096]
["bitfinex","SOLUSD",1719851135229,12.22,148.48,148.43,18.7096]
["bitfinex","SOLUSD",1719851136550,12.22,148.48,148.43,6.4896]
["bitfinex","SOLUSD",1719851136725,12.22,148.45,148.39,6.5779]
["bitfinex","SOLUSD",1719851136907,12.22,148.44,148.4,12.22]
["bitfinex","SOLUSD",1719851137751,12.22,148.45,148.41,12.22]
["bitfinex","SOLUSD",1719851140232,12.22,148.44,148.4,12.22]
["bitfinex","SOLUSD",1719851140622,12.22,148.45,148.4,12.22]
["bitfinex","SOLUSD",1719851141128,15.5176,148.51,148.43,12.22]
["bitfinex","SOLUSD",1719851141334,12.22,148.48,148.43,12.22]
["bitfinex","SOLUSD",1719851142130,15.5176,148.51,148.43,12.22]
["bitfinex","SOLUSD",1719851142332,15.5176,148.51,148.45,12.22]
["bitfinex","SOLUSD",1719851142536,12.22,148.49,148.45,12.22]
["bitfinex","SOLUSD",1719851145205,65.1334,148.54,148.45,12.22]
["bitfinex","SOLUSD",1719851145248,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851145539,12.22,148.5,148.45,12.22]
["bitfinex","SOLUSD",1719851148018,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851148219,12.22,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719851149456,12.22,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719851149531,12.22,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719851150119,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851151007,16.2534,148.54,148.46,12.22]
["bitfinex","SOLUSD",1719851151049,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851151639,12.22,148.54,148.46,12.22]
["bitfinex","SOLUSD",1719851151816,12.22,148.51,148.45,6.2544]
["bitfinex","SOLUSD",1719851152016,12.22,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719851152240,12.22,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719851153328,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851154927,12.22,148.51,148.47,12.22]
["bitfinex","SOLUSD",1719851154940,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851155136,23.51503027,148.57,148.45,6.2544]
["bitfinex","SOLUSD",1719851155337,20.0,148.56,148.49,12.22]
["bitfinex","SOLUSD",1719851155549,12.22,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719851156470,12.22,148.53,148.45,6.2544]
["bitfinex","SOLUSD",1719851156620,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851157119,12.22,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719851159031,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851159543,12.22,148.5,148.45,18.4744]
["bitfinex","SOLUSD",1719851161056,20.0,148.56,148.45,6.2544]
["bitfinex","SOLUSD",1719851161067,12.22,148.52,148.47,12.22]
["bitfinex","SOLUSD",1719851162617,12.22,148.51,148.46,12.22]
["bitfinex","SOLUSD",1719851163328,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851163526,12.22,148.54,148.49,12.22]
["bitfinex","SOLUSD",1719851164344,16.481,148.57,148.49,12.22]
["bitfinex","SOLUSD",1719851164552,27.68621769,148.62,148.51,12.22]
["bitfinex","SOLUSD",1719851164553,322.8087,148.61,148.51,12.22]
["bitfinex","SOLUSD",1719851164727,12.22,148.56,148.51,12.22]
["bitfinex","SOLUSD",1719851165038,322.8087,148.61,148.52,12.22]
["bitfinex","SOLUSD",1719851165039,273.9287,148.61,148.52,12.22]
["bitfinex","SOLUSD",1719851165241,64.4087,148.61,148.53,12.22]
["bitfinex","SOLUSD",1719851165442,12.22,148.58,148.51,6.3806]
["bitfinex","SOLUSD",1719851165645,12.22,148.57,148.52,12.22]
["bitfinex","SOLUSD",1719851166937,64.4087,148.61,148.52,12.22]
["bitfinex","SOLUSD",1719851166953,12.22,148.57,148.53,12.22]
["bitfinex","SOLUSD",1719851167124,12.22,148.59,148.54,12.22]
["bitfinex","SOLUSD",1719851168488,12.22,148.58,148.53,12.22]
["bitfinex","SOLUSD",1719851168490,12.22,148.57,148.52,12.22]
["bitfinex","SOLUSD",1719851168497,12.22,148.57,148.51,6.3806]
["bitfinex","SOLUSD",1719851168625,12.22,148.56,148.51,6.3806]
["bitfinex","SOLUSD",1719851168827,12.22,148.56,148.51,18.6006]
["bitfinex","SOLUSD",1719851170332,64.4087,148.61,148.51,18.6006]
["bitfinex","SOLUSD",1719851170535,12.22,148.57,148.52,12.22]
["bitfinex","SOLUSD",1719851171748,12.22,148.56,148.51,6.3806]
["bitfinex","SOLUSD",1719851172592,12.22,148.55,148.51,6.3806]
["bitfinex","SOLUSD",1719851172603,12.22,148.56,148.51,18.6006]
["bitfinex","SOLUSD",1719851172617,12.22,148.56,148.52,12.22]
["bitfinex","SOLUSD",1719851174959,12.22,148.56,148.51,18.6006]
["bitfinex","SOLUSD",1719851176054,12.22,148.56,148.52,12.22]
["bitfinex","SOLUSD",1719851176356,12.22,148.57,148.52,12.22]
["bitfinex","SOLUSD",1719851178295,64.4087,148.61,148.51,6.3806]
["bitfinex","SOLUSD",1719851178301,64.4087,148.61,148.51,18.6006]
["bitfinex","SOLUSD",1719851178302,12.22,148.55,148.51,18.6006]
["bitfinex","SOLUSD",1719851179894,12.22,148.53,148.48,12.22]
["bitfinex","SOLUSD",1719851179898,12.22,148.52,148.47,18.6837]
["bitfinex","SOLUSD",1719851180773,12.22,148.52,148.43,6.576]
["bitfinex","SOLUSD",1719851180943,12.22,148.45,148.4,6.576]
["bitfinex","SOLUSD",1719851181249,12.22,148.44,148.4,6.576]
["bitfinex","SOLUSD",1719851182134,29.11199567,148.51,148.4,6.576]
["bitfinex","SOLUSD",1719851182135,12.22,148.43,148.4,6.576]
["bitfinex","SOLUSD",1719851183896,12.22,148.42,148.38,15.8249]
["bitfinex","SOLUSD",1719851184356,12.22,148.41,148.38,15.8249]
["bitfinex","SOLUSD",1719851185499,48.88,148.47,148.36,6.6584]
["bitfinex","SOLUSD",1719851185503,12.22,148.39,148.36,6.6584]
["bitfinex","SOLUSD",1719851185760,54.5978349,148.47,148.36,6.6584]
["bitfinex","SOLUSD",1719851186063,12.22,148.38,148.36,6.6584]
["bitfinex","SOLUSD",1719851186760,12.22,148.37,148.31,22.0113]
["bitfinex","SOLUSD",1719851186957,65.0,148.46,148.34,12.22]
["bitfinex","SOLUSD",1719851187274,65.0,148.46,148.32,20.0]
["bitfinex","SOLUSD",1719851187275,12.22,148.39,148.35,12.22]
["bitfinex","SOLUSD",1719851187634,12.22,148.39,148.32,20.0]
["bitfinex","SOLUSD",1719851187859,12.22,148.38,148.34,12.22]
["bitfinex","SOLUSD",1719851188860,20.0,148.46,148.33,12.22]
["bitfinex","SOLUSD",1719851188875,12.22,148.38,148.33,12.22]
["bitfinex","SOLUSD",1719851188966,42.37523816,148.46,148.34,12.22]
["bitfinex","SOLUSD",1719851189170,12.22,148.38,148.34,12.22]
["bitfinex","SOLUSD",1719851190439,12.22,148.39,148.34,12.22]
["bitfinex","SOLUSD",1719851191336,12.22,148.38,148.34,12.22]
["bitfinex","SOLUSD",1719851192665,42.37523816,148.46,148.34,12.22]
["bitfinex","SOLUSD",1719851192873,12.22,148.4,148.35,12.22]
["bitfinex","SOLUSD",1719851194205,12.22,148.39,148.34,12.22]
["bitfinex","SOLUSD",1719851194235,48.88,148.4,148.32,20.0]
["bitfinex","SOLUSD",1719851194246,12.22,148.36,148.32,20.0]
["bitfinex","SOLUSD",1719851194366,12.22,148.35,148.31,22.0113]
["bitfinex","SOLUSD",1719851194546,12.22,148.34,148.31,22.0113]
["bitfinex","SOLUSD",1719851194746,12.22,148.33,148.31,6.4934]
["bitfinex","SOLUSD",1719851195811,12.22,148.33,148.28,12.22]
["bitfinex","SOLUSD",1719851195815,12.22,148.31,148.27,21.2165]
["bitfinex","SOLUSD",1719851195826,12.22,148.31,148.27,33.4365]
["bitfinex","SOLUSD",1719851196149,12.22,148.31,148.27,21.2165]
["bitfinex","SOLUSD",1719851196448,12.22,148.31,148.27,33.4365]
["bitfinex","SOLUSD",1719851196748,12.22,148.32,148.27,33.4365]
["bitfinex","SOLUSD",1719851197169,12.22,148.31,148.27,33.4365]
["bitfinex","SOLUSD",1719851197370,12.22,148.3,148.27,21.2165]
["bitfinex","SOLUSD",1719851197549,12.22,148.3,148.27,6.1226]
["bitfinex","SOLUSD",1719851197744,48.88,148.33,148.27,6.1226]
["bitfinex","SOLUSD",1719851199868,12.22,148.3,148.27,6.1226]
["bitfinex","SOLUSD",1719851201284,12.22,148.33,148.23,29.2756241]
["bitfinex","SOLUSD",1719851201285,12.22,148.28,148.23,29.2756241]
["bitfinex","SOLUSD",1719851201447,12.22,148.27,148.23,17.0556241]
["bitfinex","SOLUSD",1719851201647,48.88,148.33,148.23,17.0556241]
["bitfinex","SOLUSD",1719851201869,12.22,148.28,148.23,29.2756241]
["bitfinex","SOLUSD",1719851202071,20.0,148.32,148.24,12.22]
["bitfinex","SOLUSD",1719851202254,12.22,148.3,148.25,12.22]
["bitfinex","SOLUSD",1719851202949,12.22,148.31,148.26,12.22]
["bitfinex","SOLUSD",1719851203620,12.22,148.3,148.25,12.22]
["bitfinex","SOLUSD",1719851204210,12.22,148.29,148.24,12.22]
["bitfinex","SOLUSD",1719851204277,12.22,148.25,148.23,17.0556241]
["bitfinex","SOLUSD",1719851204480,12.22,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851205863,36.8563,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851205868,20.0,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851205873,12.22,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851205877,6.744,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851205882,12.22,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851206175,16.857,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851206374,12.22,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851206570,32.22,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851206753,20.0,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851206955,12.22,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851207481,12.22,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851207773,20.0,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851208769,44.52,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851208785,6.7438,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851208803,44.52,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851208804,26.744,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851208806,6.744,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851208959,20.0,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851210332,20.0,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851210471,20.0,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851210772,6.7437,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851210953,20.0,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851211154,26.7442,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851211354,6.7442,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851211604,20.0,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851212281,20.0,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851214312,26.744,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851214328,20.0,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851214681,20.0,148.3,148.24,6.1978]
["bitfinex","SOLUSD",1719851215787,22.32216125,148.34,148.24,6.1978]
["bitfinex","SOLUSD",1719851215788,6.7426,148.31,148.24,6.1978]
["bitfinex","SOLUSD",1719851215793,20.0,148.3,148.24,6.1978]
["bitfinex","SOLUSD",1719851215826,20.0,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851215961,6.7436,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851216266,20.0,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851217565,20.0,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851217766,26.7435,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851217968,20.0,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851218373,44.52,148.33,148.23,0.8362241]
["bitfinex","SOLUSD",1719851218758,20.0,148.33,148.24,15.7309]
["bitfinex","SOLUSD",1719851219174,26.7408,148.35,148.25,6.1286]
["bitfinex","SOLUSD",1719851220344,20.0,148.35,148.25,6.1286]
["bitfinex","SOLUSD",1719851220671,26.7409,148.35,148.25,6.1286]
["bitfinex","SOLUSD",1719851220978,6.7421,148.33,148.25,6.1286]
["bitfinex","SOLUSD",1719851221928,6.742,148.33,148.25,6.1286]
["bitfinex","SOLUSD",1719851221932,20.0,148.32,148.25,6.1286]
["bitfinex","SOLUSD",1719851222579,6.7426,148.31,148.25,6.1286]
["bitfinex","SOLUSD",1719851222880,20.0,148.33,148.25,6.1286]
["bitfinex","SOLUSD",1719851223083,20.0,148.34,148.25,6.1286]
["bitfinex","SOLUSD",1719851223263,6.7421,148.32,148.25,6.1286]
["bitfinex","SOLUSD",1719851223465,44.52,148.34,148.25,6.1286]
["bitfinex","SOLUSD",1719851223466,26.7427,148.31,148.25,6.1286]
["bitfinex","SOLUSD",1719851224470,6.7435,148.29,148.25,6.1286]
["bitfinex","SOLUSD",1719851224667,6.7443,148.28,148.25,6.1286]
["bitfinex","SOLUSD",1719851225268,6.7435,148.29,148.25,6.1286]
["bitfinex","SOLUSD",1719851225660,20.0,148.31,148.25,6.1286]
["bitfinex","SOLUSD",1719851225676,20.0,148.33,148.25,6.1286]
["bitfinex","SOLUSD",1719851225973,6.7443,148.28,148.24,15.7309]
["bitfinex","SOLUSD",1719851226287,20.0,148.27,148.24,15.7309]
["bitfinex","SOLUSD",1719851227302,6.7445,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851227303,6.7441,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851227304,20.0,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851228161,26.7445,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851228786,20.0,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851228995,6.7458,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851229589,41.3802,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851229590,6.7454,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851229765,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851230705,20.0,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851231161,26.7451,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851231361,6.7454,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851232488,20.0,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851232894,26.7458,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851233658,20.0,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851234273,6.7454,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851234900,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851236238,6.7453,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851236682,6.7448,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851236991,33.63199567,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851237824,20.0,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851237833,6.7458,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851237891,19.0158,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851238588,13.77252173,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851238895,12.27,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851240286,12.27,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851241795,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851241991,12.27,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851242490,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851243335,12.27,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851243339,12.27,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851243344,12.27,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851243891,6.7444,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851244097,6.744,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851244284,7.02770127,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851244488,6.7427,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851244697,6.7432,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851244884,15.85459567,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851245085,6.7426,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851245287,9.11199567,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851245601,15.85419567,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851245903,9.11199567,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851246203,6.7434,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851246380,6.7435,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851247681,6.7432,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851247989,6.7427,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851247996,9.11199567,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851248078,6.742,148.33,148.25,15.7153]
["bitfinex","SOLUSD",1719851248293,6.7423,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851248502,6.7418,148.33,148.25,15.7153]
["bitfinex","SOLUSD",1719851249557,23.88060512,148.35,148.25,15.7153]
["bitfinex","SOLUSD",1719851249563,6.7422,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851249565,6.7428,148.31,148.25,15.7153]
["bitfinex","SOLUSD",1719851249692,39.94226204,148.35,148.25,15.7153]
["bitfinex","SOLUSD",1719851249886,6.7423,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851250682,20.0,148.34,148.25,15.7153]
["bitfinex","SOLUSD",1719851250910,6.742,148.33,148.25,15.7153]
["bitfinex","SOLUSD",1719851251204,6.7422,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851251778,6.7426,148.31,148.25,15.7153]
["bitfinex","SOLUSD",1719851252199,6.7422,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851253577,6.7427,148.31,148.25,15.7153]
["bitfinex","SOLUSD",1719851255149,6.7423,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851255151,6.7418,148.33,148.25,15.7153]
["bitfinex","SOLUSD",1719851255485,6.7422,148.32,148.25,15.7153]
["bitfinex","SOLUSD",1719851256001,6.7428,148.31,148.25,15.7153]
["bitfinex","SOLUSD",1719851256208,6.7431,148.3,148.25,15.7153]
["bitfinex","SOLUSD",1719851257906,6.7436,148.29,148.25,15.7153]
["bitfinex","SOLUSD",1719851258208,6.744,148.28,148.25,15.7153]
["bitfinex","SOLUSD",1719851259569,6.744,148.28,148.24,6.2517]
["bitfinex","SOLUSD",1719851259583,24.53,148.31,148.24,6.2517]
["bitfinex","SOLUSD",1719851259610,20.0,148.3,148.24,6.2517]
["bitfinex","SOLUSD",1719851261100,20.0,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851261113,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851261115,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851262004,6.7449,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851264213,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851264743,24.53,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851265263,6.7438,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851265274,6.7444,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851265384,15.4584,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851265704,15.4584,148.26,148.11,6.4271]
["bitfinex","SOLUSD",1719851265705,6.7485,148.19,148.11,6.4271]
["bitfinex","SOLUSD",1719851266084,24.53,148.22,148.11,6.4271]
["bitfinex","SOLUSD",1719851266810,65.0,148.21,148.11,6.4271]
["bitfinex","SOLUSD",1719851266813,53.65084836,148.21,148.11,6.4271]
["bitfinex","SOLUSD",1719851266818,6.7486,148.18,148.11,6.4271]
["bitfinex","SOLUSD",1719851267205,16.8711,148.19,148.11,6.4271]
["bitfinex","SOLUSD",1719851267414,6.7491,148.17,148.11,6.4271]
["bitfinex","SOLUSD",1719851267711,16.8711,148.19,148.1,15.6057]
["bitfinex","SOLUSD",1719851267712,33.2023,148.19,148.1,15.6057]
["bitfinex","SOLUSD",1719851267891,6.7508,148.14,148.1,15.6057]
["bitfinex","SOLUSD",1719851268487,6.75,148.15,148.1,15.6057]
["bitfinex","SOLUSD",1719851268789,6.7495,148.16,148.1,15.6057]
["bitfinex","SOLUSD",1719851269311,6.749,148.17,148.1,15.6057]
["bitfinex","SOLUSD",1719851269686,24.53,148.18,148.1,15.6057]
["bitfinex","SOLUSD",1719851270194,6.7491,148.17,148.1,15.6057]
["bitfinex","SOLUSD",1719851270731,31.2786,148.18,148.1,15.6057]
["bitfinex","SOLUSD",1719851270764,26.03821434,148.23,148.11,6.4102]
["bitfinex","SOLUSD",1719851270776,26.7467,148.22,148.11,6.4102]
["bitfinex","SOLUSD",1719851270784,20.0,148.22,148.11,6.4102]
["bitfinex","SOLUSD",1719851271091,26.7468,148.22,148.11,6.4102]
["bitfinex","SOLUSD",1719851272377,6.7473,148.21,148.11,6.4102]
["bitfinex","SOLUSD",1719851273408,24.53,148.23,148.13,6.5131]
["bitfinex","SOLUSD",1719851273589,9.68977345,148.24,148.13,6.5131]
["bitfinex","SOLUSD",1719851273920,16.43557345,148.24,148.13,6.5131]
["bitfinex","SOLUSD",1719851274215,6.7455,148.25,148.13,6.5131]
["bitfinex","SOLUSD",1719851274415,6.7455,148.25,148.14,15.7169]
["bitfinex","SOLUSD",1719851274607,6.7455,148.25,148.15,6.5131]
["bitfinex","SOLUSD",1719851274803,24.53,148.26,148.15,6.5131]
["bitfinex","SOLUSD",1719851275120,6.745,148.26,148.15,6.5131]
["bitfinex","SOLUSD",1719851275288,6.7448,148.27,148.15,6.5131]
["bitfinex","SOLUSD",1719851276228,6.7448,148.27,148.16,15.8924]
["bitfinex","SOLUSD",1719851276245,6.7457,148.25,148.17,6.6465]
["bitfinex","SOLUSD",1719851277814,6.7459,148.24,148.17,6.6465]
["bitfinex","SOLUSD",1719851278718,6.7455,148.25,148.17,6.6465]
["bitfinex","SOLUSD",1719851279502,6.745,148.26,148.17,6.6465]
["bitfinex","SOLUSD",1719851279818,6.7453,148.25,148.17,6.6465]
["bitfinex","SOLUSD",1719851280496,6.7458,148.24,148.17,6.6465]
["bitfinex","SOLUSD",1719851281237,41.3925,148.26,148.17,6.6465]
["bitfinex","SOLUSD",1719851281764,24.53,148.26,148.17,6.6465]
["bitfinex","SOLUSD",1719851282354,6.7454,148.25,148.17,6.6465]
["bitfinex","SOLUSD",1719851282381,31.275,148.26,148.17,6.6465]
["bitfinex","SOLUSD",1719851282400,6.7445,148.27,148.17,6.6465]
["bitfinex","SOLUSD",1719851283927,6.7449,148.26,148.17,6.6465]
["bitfinex","SOLUSD",1719851283936,16.8618,148.27,148.17,6.6465]
["bitfinex","SOLUSD",1719851284312,6.7453,148.25,148.17,6.6465]
["bitfinex","SOLUSD",1719851285524,9.4208748,148.28,148.17,6.6465]
["bitfinex","SOLUSD",1719851285830,6.7448,148.27,148.17,6.6465]
["bitfinex","SOLUSD",1719851285999,16.1649748,148.28,148.18,15.4262]
["bitfinex","SOLUSD",1719851286407,6.7445,148.27,148.18,15.4262]
["bitfinex","SOLUSD",1719851289454,16.8611,148.27,148.18,15.4262]
["bitfinex","SOLUSD",1719851289458,20.0,148.26,148.18,15.4262]
["bitfinex","SOLUSD",1719851289463,6.746,148.24,148.18,15.4262]
["bitfinex","SOLUSD",1719851290310,20.0,148.26,148.18,15.4262]
["bitfinex","SOLUSD",1719851290517,20.0,148.26,148.17,6.6465]
["bitfinex","SOLUSD",1719851290518,6.7475,148.21,148.17,6.6465]
["bitfinex","SOLUSD",1719851290711,6.7476,148.2,148.17,6.6465]
["bitfinex","SOLUSD",1719851292133,6.7473,148.21,148.17,6.6465]
["bitfinex","SOLUSD",1719851292431,6.7468,148.22,148.17,6.6465]
["bitfinex","SOLUSD",1719851292606,6.7471,148.21,148.17,6.6465]
["bitfinex","SOLUSD",1719851293599,6.7458,148.24,148.17,6.6465]
["bitfinex","SOLUSD",1719851293626,6.7455,148.25,148.17,6.6465]
["bitfinex","SOLUSD",1719851294154,26.7458,148.24,148.17,6.6465]
["bitfinex","SOLUSD",1719851295214,6.7464,148.23,148.17,6.6465]
["bitfinex","SOLUSD",1719851295417,6.745,148.26,148.18,16.4191]
["bitfinex","SOLUSD",1719851295729,24.53,148.3,148.18,16.4191]
["bitfinex","SOLUSD",1719851295905,6.7446,148.27,148.18,16.4191]
["bitfinex","SOLUSD",1719851296327,6.744,148.28,148.19,6.4087]
["bitfinex","SOLUSD",1719851296521,6.7445,148.27,148.19,6.4087]
["bitfinex","SOLUSD",1719851296722,6.7457,148.25,148.19,6.4087]
["bitfinex","SOLUSD",1719851296932,6.745,148.26,148.19,6.4087]
["bitfinex","SOLUSD",1719851297234,6.7455,148.25,148.19,6.4087]
["bitfinex","SOLUSD",1719851299160,6.7448,148.27,148.19,6.4087]
["bitfinex","SOLUSD",1719851299317,6.7441,148.28,148.19,6.4087]
["bitfinex","SOLUSD",1719851299517,20.0,148.27,148.19,6.4087]
["bitfinex","SOLUSD",1719851299735,24.53,148.3,148.19,6.4087]
["bitfinex","SOLUSD",1719851300743,6.7443,148.28,148.19,6.4087]
["bitfinex","SOLUSD",1719851300745,6.7445,148.27,148.19,6.4087]
["bitfinex","SOLUSD",1719851300941,20.0,148.29,148.19,6.4087]
["bitfinex","SOLUSD",1719851301317,6.7446,148.27,148.19,6.4087]
["bitfinex","SOLUSD",1719851301836,6.7439,148.29,148.21,6.6214]
["bitfinex","SOLUSD",1719851302027,6.7432,148.3,148.21,6.6214]
["bitfinex","SOLUSD",1719851302223,6.7435,148.29,148.21,6.6214]
["bitfinex","SOLUSD",1719851302628,6.744,148.28,148.21,6.6214]
["bitfinex","SOLUSD",1719851302825,7.03472463,148.31,148.21,6.6214]
["bitfinex","SOLUSD",1719851303513,6.744,148.28,148.21,6.6214]
["bitfinex","SOLUSD",1719851303717,16.8563,148.32,148.21,6.6214]
["bitfinex","SOLUSD",1719851303942,20.0,148.31,148.21,6.6214]
["bitfinex","SOLUSD",1719851304894,6.7444,148.28,148.21,6.6214]
["bitfinex","SOLUSD",1719851304994,6.7446,148.27,148.21,6.6214]
["bitfinex","SOLUSD",1719851305533,6.7449,148.26,148.21,6.6214]
["bitfinex","SOLUSD",1719851306484,6.7446,148.27,148.21,6.6214]
["bitfinex","SOLUSD",1719851306920,6.744,148.28,148.21,6.6214]
["bitfinex","SOLUSD",1719851307839,6.7445,148.27,148.21,6.6214]
["bitfinex","SOLUSD",1719851308233,6.7451,148.26,148.21,6.6214]
["bitfinex","SOLUSD",1719851308543,16.8583,148.3,148.21,6.6214]
["bitfinex","SOLUSD",1719851308847,6.745,148.26,148.21,6.6214]
["bitfinex","SOLUSD",1719851310621,6.7445,148.27,148.21,6.6214]
["bitfinex","SOLUSD",1719851310637,6.7435,148.29,148.21,6.6214]
["bitfinex","SOLUSD",1719851310648,41.3851,148.33,148.21,6.6214]
["bitfinex","SOLUSD",1719851310745,6.7435,148.29,148.21,6.6214]
["bitfinex","SOLUSD",1719851311130,6.744,148.28,148.21,6.6214]
["bitfinex","SOLUSD",1719851312156,41.3851,148.33,148.21,6.6214]
["bitfinex","SOLUSD",1719851312162,6.7433,148.3,148.21,6.6214]
["bitfinex","SOLUSD",1719851312164,6.7435,148.29,148.21,6.6214]
["bitfinex","SOLUSD",1719851312845,6.7432,148.3,148.21,6.6214]
["bitfinex","SOLUSD",1719851313244,6.7432,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851313628,6.744,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851313838,41.3851,148.33,148.22,15.0039]
["bitfinex","SOLUSD",1719851314056,20.0,148.32,148.22,15.0039]
["bitfinex","SOLUSD",1719851314550,6.7434,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851316480,6.7435,148.29,148.22,15.0039]
["bitfinex","SOLUSD",1719851316677,6.744,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851318156,6.7436,148.29,148.22,15.0039]
["bitfinex","SOLUSD",1719851318555,6.7432,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851318854,6.7436,148.29,148.22,15.0039]
["bitfinex","SOLUSD",1719851321572,6.7432,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851322154,6.7436,148.29,148.22,15.0039]
["bitfinex","SOLUSD",1719851323281,6.744,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851323290,6.7445,148.27,148.22,15.0039]
["bitfinex","SOLUSD",1719851323304,16.8569,148.31,148.22,15.0039]
["bitfinex","SOLUSD",1719851323354,44.53,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851323550,6.7446,148.27,148.22,15.0039]
["bitfinex","SOLUSD",1719851326230,44.53,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851326438,6.7442,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851326847,44.53,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851327045,6.745,148.26,148.22,15.0039]
["bitfinex","SOLUSD",1719851327444,6.7444,148.27,148.22,15.0039]
["bitfinex","SOLUSD",1719851328155,6.7441,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851328717,20.0,148.3,148.22,15.0039]
["bitfinex","SOLUSD",1719851329136,6.744,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851329150,6.7444,148.27,148.22,15.0039]
["bitfinex","SOLUSD",1719851329165,6.7441,148.28,148.22,15.0039]
["bitfinex","SOLUSD",1719851329760,12.26,148.27,148.22,27.2639]
["bitfinex","SOLUSD",1719851330711,6.7441,148.28,148.22,27.2639]
["bitfinex","SOLUSD",1719851330716,19.0041,148.28,148.22,27.2639]
["bitfinex","SOLUSD",1719851331265,6.7436,148.29,148.23,12.26]
["bitfinex","SOLUSD",1719851331449,8.48198591,148.32,148.25,6.2242]
["bitfinex","SOLUSD",1719851331644,19.0034,148.3,148.25,18.4842]
["bitfinex","SOLUSD",1719851332651,16.8563,148.35,148.28,12.26]
["bitfinex","SOLUSD",1719851332850,6.7418,148.33,148.29,12.26]
["bitfinex","SOLUSD",1719851333045,277.4014,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719851333441,258.4,148.34,148.29,12.26]
["bitfinex","SOLUSD",1719851333756,265.1413,148.34,148.26,15.0343]
["bitfinex","SOLUSD",1719851335148,6.7417,148.33,148.26,15.0343]
["bitfinex","SOLUSD",1719851335158,265.1413,148.34,148.26,15.0343]
["bitfinex","SOLUSD",1719851336739,6.7419,148.33,148.26,15.0343]
["bitfinex","SOLUSD",1719851336765,265.1413,148.34,148.26,15.0343]
["bitfinex","SOLUSD",1719851337169,258.4,148.34,148.26,15.0343]
["bitfinex","SOLUSD",1719851338970,265.1413,148.34,148.26,15.0343]
["bitfinex","SOLUSD",1719851339971,6.7417,148.33,148.26,15.0343]
["bitfinex","SOLUSD",1719851341770,6.7422,148.32,148.26,15.0343]
["bitfinex","SOLUSD",1719851342158,6.7421,148.33,148.26,15.0343]
["bitfinex","SOLUSD",1719851342859,6.7422,148.32,148.26,15.0343]
["bitfinex","SOLUSD",1719851343367,6.7418,148.33,148.26,15.0343]
["bitfinex","SOLUSD",1719851343568,258.4,148.34,148.26,15.0343]
["bitfinex","SOLUSD",1719851343872,258.4,148.34,148.27,6.2423]
["bitfinex","SOLUSD",1719851344971,6.7398,148.38,148.28,16.6578]
["bitfinex","SOLUSD",1719851345177,6.7388,148.4,148.31,6.2458]
["bitfinex","SOLUSD",1719851345354,6.7391,148.39,148.31,6.2458]
["bitfinex","SOLUSD",1719851345554,6.7387,148.4,148.31,6.2458]
["bitfinex","SOLUSD",1719851345751,16.8432,148.43,148.31,6.2458]
["bitfinex","SOLUSD",1719851346173,6.7382,148.41,148.31,6.2458]
["bitfinex","SOLUSD",1719851346473,6.7386,148.4,148.31,6.2458]
["bitfinex","SOLUSD",1719851346695,6.7398,148.38,148.31,6.2458]
["bitfinex","SOLUSD",1719851347053,16.8443,148.42,148.31,6.2458]
["bitfinex","SOLUSD",1719851347253,6.7395,148.38,148.31,6.2458]
["bitfinex","SOLUSD",1719851348274,6.7401,148.37,148.31,6.2458]
["bitfinex","SOLUSD",1719851348476,6.7395,148.38,148.31,6.2458]
["bitfinex","SOLUSD",1719851350379,16.8443,148.42,148.31,6.2458]
["bitfinex","SOLUSD",1719851350575,20.0,148.41,148.31,6.2458]
["bitfinex","SOLUSD",1719851350778,16.8468,148.4,148.31,6.2458]
["bitfinex","SOLUSD",1719851351080,20.0,148.39,148.31,6.2458]
["bitfinex","SOLUSD",1719851351783,6.7409,148.35,148.31,6.2458]
["bitfinex","SOLUSD",1719851352485,6.7413,148.34,148.31,6.2458]
["bitfinex","SOLUSD",1719851352788,6.7409,148.35,148.31,6.2458]
["bitfinex","SOLUSD",1719851353156,6.7413,148.34,148.31,6.2458]
["bitfinex","SOLUSD",1719851353683,6.7407,148.36,148.31,6.2458]
["bitfinex","SOLUSD",1719851355263,6.74,148.37,148.31,6.2458]
["bitfinex","SOLUSD",1719851355659,26.7394,148.39,148.31,6.2458]
["bitfinex","SOLUSD",1719851355864,38.9794,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719851356175,32.24,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719851356566,38.979,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719851356977,6.739,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719851357168,18.9791,148.39,148.34,12.24]
["bitfinex","SOLUSD",1719851358190,6.7396,148.38,148.31,6.2458]
["bitfinex","SOLUSD",1719851358365,6.7396,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719851358767,6.7399,148.37,148.31,6.2458]
["bitfinex","SOLUSD",1719851359391,6.7399,148.37,148.33,12.24]
["bitfinex","SOLUSD",1719851359985,18.9796,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719851361066,6.7399,148.37,148.33,12.24]
["bitfinex","SOLUSD",1719851361491,18.9796,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719851364292,12.24,148.38,148.33,12.24]
["bitfinex","SOLUSD",1719851365467,6.7384,148.41,148.34,12.24]
["bitfinex","SOLUSD",1719851365685,32.24,148.4,148.35,12.24]
["bitfinex","SOLUSD",1719851366473,7.66755123,148.42,148.37,6.3109]
["bitfinex","SOLUSD",1719851366679,6.7372,148.43,148.37,6.3109]
["bitfinex","SOLUSD",1719851366984,12.24,148.42,148.37,18.5509]
["bitfinex","SOLUSD",1719851367370,18.9777,148.42,148.37,18.5509]
["bitfinex","SOLUSD",1719851367568,258.4,148.44,148.37,18.5509]
["bitfinex","SOLUSD",1719851367802,12.24,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719851368698,18.9772,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719851368999,6.7376,148.42,148.38,12.24]
["bitfinex","SOLUSD",1719851369800,18.9773,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719851369976,12.24,148.43,148.37,6.3109]
["bitfinex","SOLUSD",1719851370497,6.7382,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851371002,18.9777,148.42,148.37,6.3109]
["bitfinex","SOLUSD",1719851371398,6.7381,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851372101,18.9781,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851373001,12.24,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851373209,6.7377,148.42,148.37,6.3109]
["bitfinex","SOLUSD",1719851373405,12.24,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851373577,18.9777,148.42,148.37,18.5509]
["bitfinex","SOLUSD",1719851373887,12.24,148.42,148.37,18.5509]
["bitfinex","SOLUSD",1719851374096,258.4,148.44,148.37,6.3109]
["bitfinex","SOLUSD",1719851374283,18.9775,148.43,148.38,12.24]
["bitfinex","SOLUSD",1719851374480,6.7382,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851374685,18.9782,148.41,148.37,6.3109]
["bitfinex","SOLUSD",1719851375293,258.4,148.44,148.37,18.5509]
["bitfinex","SOLUSD",1719851375493,265.1371,148.44,148.37,18.5509]
["bitfinex","SOLUSD",1719851375684,12.24,148.39,148.37,6.3109]
["bitfinex","SOLUSD",1719851376006,12.24,148.38,148.37,6.3109]
["bitfinex","SOLUSD",1719851376382,12.24,148.38,148.36,15.6366]
["bitfinex","SOLUSD",1719851377006,18.9794,148.38,148.33,18.6127]
["bitfinex","SOLUSD",1719851377182,12.24,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851379605,48.96,148.4,148.33,6.3727]
["bitfinex","SOLUSD",1719851379779,12.24,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851379981,6.7388,148.4,148.33,6.3727]
["bitfinex","SOLUSD",1719851380202,12.24,148.38,148.33,6.3727]
["bitfinex","SOLUSD",1719851380708,12.24,148.38,148.33,18.6127]
["bitfinex","SOLUSD",1719851380908,12.24,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851381809,12.24,148.38,148.33,18.6127]
["bitfinex","SOLUSD",1719851385105,12.24,148.38,148.33,6.3727]
["bitfinex","SOLUSD",1719851385410,12.24,148.35,148.33,6.3727]
["bitfinex","SOLUSD",1719851385589,6.7399,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851385788,12.24,148.34,148.33,6.3727]
["bitfinex","SOLUSD",1719851386304,12.24,148.35,148.33,6.3727]
["bitfinex","SOLUSD",1719851388808,12.24,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851392917,18.9803,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851393920,12.24,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851394222,6.7395,148.38,148.33,6.3727]
["bitfinex","SOLUSD",1719851395005,12.24,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851397416,18.9799,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851398003,6.7405,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851398209,18.9805,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851398515,6.74,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851400421,73.84375795,148.43,148.33,18.6127]
["bitfinex","SOLUSD",1719851400718,12.24,148.38,148.33,18.6127]
["bitfinex","SOLUSD",1719851400892,12.24,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851401217,18.9802,148.37,148.33,6.3727]
["bitfinex","SOLUSD",1719851401804,18.9804,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851402117,12.24,148.35,148.33,6.3727]
["bitfinex","SOLUSD",1719851402816,12.24,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851404412,18.9804,148.36,148.33,6.3727]
["bitfinex","SOLUSD",1719851404609,18.9804,148.36,148.32,16.5206]
["bitfinex","SOLUSD",1719851404610,18.9808,148.35,148.32,16.5206]
["bitfinex","SOLUSD",1719851404916,18.9817,148.33,148.29,6.1113]
["bitfinex","SOLUSD",1719851405094,12.24,148.32,148.29,6.1113]
["bitfinex","SOLUSD",1719851406621,13.78,148.32,148.29,6.1113]
["bitfinex","SOLUSD",1719851407125,13.78,148.33,148.29,6.1113]
["bitfinex","SOLUSD",1719851408013,6.7423,148.32,148.29,6.1113]
["bitfinex","SOLUSD",1719851408327,13.78,148.31,148.29,6.1113]
["bitfinex","SOLUSD",1719851409428,13.78,148.3,148.25,6.1832]
["bitfinex","SOLUSD",1719851409609,13.78,148.3,148.25,19.9632]
["bitfinex","SOLUSD",1719851410230,13.78,148.29,148.25,6.1832]
["bitfinex","SOLUSD",1719851410834,13.78,148.28,148.25,6.1832]
["bitfinex","SOLUSD",1719851411204,13.78,148.29,148.25,6.1832]
["bitfinex","SOLUSD",1719851412401,13.78,148.28,148.25,6.1832]
["bitfinex","SOLUSD",1719851412602,13.78,148.28,148.14,358.7]
["bitfinex","SOLUSD",1719851412603,13.78,148.26,148.17,21.9167]
["bitfinex","SOLUSD",1719851412828,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851413209,13.78,148.24,148.17,21.9167]
["bitfinex","SOLUSD",1719851413808,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851414004,6.7441,148.28,148.19,13.78]
["bitfinex","SOLUSD",1719851414209,13.78,148.25,148.17,21.9167]
["bitfinex","SOLUSD",1719851414429,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851414625,6.7445,148.27,148.19,13.78]
["bitfinex","SOLUSD",1719851414926,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851416236,13.78,148.24,148.17,21.9167]
["bitfinex","SOLUSD",1719851416534,13.78,148.24,148.2,13.78]
["bitfinex","SOLUSD",1719851418210,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851419434,13.78,148.23,148.17,21.9167]
["bitfinex","SOLUSD",1719851419741,13.78,148.22,148.17,35.6967]
["bitfinex","SOLUSD",1719851419912,13.78,148.21,148.17,21.9167]
["bitfinex","SOLUSD",1719851420615,13.78,148.22,148.17,35.6967]
["bitfinex","SOLUSD",1719851421645,15.4709,148.25,148.17,21.9167]
["bitfinex","SOLUSD",1719851421836,13.78,148.2,148.17,21.9167]
["bitfinex","SOLUSD",1719851422540,15.4709,148.25,148.17,21.9167]
["bitfinex","SOLUSD",1719851422541,13.78,148.19,148.17,21.9167]
["bitfinex","SOLUSD",1719851422718,13.78,148.2,148.17,21.9167]
["bitfinex","SOLUSD",1719851422918,6.7469,148.22,148.17,21.9167]
["bitfinex","SOLUSD",1719851423145,13.78,148.2,148.17,21.9167]
["bitfinex","SOLUSD",1719851423716,15.4709,148.25,148.14,16.4358]
["bitfinex","SOLUSD",1719851423717,13.78,148.19,148.14,16.4358]
["bitfinex","SOLUSD",1719851423919,13.78,148.18,148.14,16.4358]
["bitfinex","SOLUSD",1719851424416,15.4709,148.25,148.14,16.4358]
["bitfinex","SOLUSD",1719851424611,13.78,148.2,148.15,13.78]
["bitfinex","SOLUSD",1719851425441,6.7463,148.23,148.15,13.78]
["bitfinex","SOLUSD",1719851425738,13.78,148.2,148.15,13.78]
["bitfinex","SOLUSD",1719851426238,13.78,148.2,148.14,16.4358]
["bitfinex","SOLUSD",1719851426417,13.78,148.2,148.15,13.78]
["bitfinex","SOLUSD",1719851427641,13.78,148.19,148.14,30.2158]
["bitfinex","SOLUSD",1719851428049,13.78,148.19,148.14,16.4358]
["bitfinex","SOLUSD",1719851428454,13.78,148.19,148.14,30.2158]
["bitfinex","SOLUSD",1719851428746,13.78,148.18,148.14,16.4358]
["bitfinex","SOLUSD",1719851429339,20.5282,148.19,148.14,16.4358]
["bitfinex","SOLUSD",1719851429649,6.7482,148.19,148.14,16.4358]
["bitfinex","SOLUSD",1719851429835,13.78,148.17,148.13,6.0959]
["bitfinex","SOLUSD",1719851430351,13.78,148.16,148.13,6.0959]
["bitfinex","SOLUSD",1719851431146,13.78,148.16,148.11,13.78]
["bitfinex","SOLUSD",1719851431345,55.12,148.19,148.1,16.3297]
["bitfinex","SOLUSD",1719851431346,13.78,148.14,148.1,16.3297]
["bitfinex","SOLUSD",1719851431533,13.78,148.14,148.1,30.1097]
["bitfinex","SOLUSD",1719851431740,13.78,148.14,148.1,16.3297]
["bitfinex","SOLUSD",1719851432122,6.7484,148.19,148.11,13.78]
["bitfinex","SOLUSD",1719851432320,6.7481,148.19,148.12,13.78]
["bitfinex","SOLUSD",1719851432548,13.78,148.17,148.12,13.78]
["bitfinex","SOLUSD",1719851433748,13.78,148.17,148.11,13.78]
["bitfinex","SOLUSD",1719851434042,13.78,148.16,148.11,13.78]
["bitfinex","SOLUSD",1719851437263,13.78,148.17,148.12,13.78]
["bitfinex","SOLUSD",1719851437854,20.529,148.17,148.12,13.78]
["bitfinex","SOLUSD",1719851438359,13.78,148.16,148.11,13.78]
["bitfinex","SOLUSD",1719851438522,7.02359817,148.22,148.14,13.78]
["bitfinex","SOLUSD",1719851438722,13.78,148.19,148.14,13.78]
["bitfinex","SOLUSD",1719851438945,6.7473,148.21,148.14,20.1779]
["bitfinex","SOLUSD",1719851439140,13.78,148.2,148.15,13.78]
["bitfinex","SOLUSD",1719851439343,6.7468,148.22,148.16,13.78]
["bitfinex","SOLUSD",1719851439542,7.66755123,148.25,148.18,13.78]
["bitfinex","SOLUSD",1719851439762,7.66755123,148.25,148.2,13.78]
["bitfinex","SOLUSD",1719851439763,13.78,148.25,148.2,13.78]
["bitfinex","SOLUSD",1719851440337,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851440832,20.5258,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851441356,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851442155,13.78,148.24,148.2,13.78]
["bitfinex","SOLUSD",1719851443153,20.5258,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851443526,6.7462,148.23,148.15,15.0206]
["bitfinex","SOLUSD",1719851443728,20.5268,148.22,148.17,13.78]
["bitfinex","SOLUSD",1719851444043,6.7454,148.25,148.18,13.78]
["bitfinex","SOLUSD",1719851444269,13.78,148.23,148.18,13.78]
["bitfinex","SOLUSD",1719851445039,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851445666,20.5258,148.24,148.15,15.0206]
["bitfinex","SOLUSD",1719851445865,20.5258,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851446240,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851446961,20.5258,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851448157,22.55827207,148.29,148.19,13.78]
["bitfinex","SOLUSD",1719851448463,13.78,148.25,148.2,13.78]
["bitfinex","SOLUSD",1719851449271,13.78,148.24,148.19,13.78]
["bitfinex","SOLUSD",1719851449465,6.745,148.26,148.2,13.78]
["bitfinex","SOLUSD",1719851449640,13.78,148.25,148.2,13.78]
["bitfinex","SOLUSD",1719851451837,20.5253,148.25,148.2,13.78]
["bitfinex","SOLUSD",1719851453069,13.78,148.25,148.2,13.78]
["bitfinex","SOLUSD",1719851453357,22.37662911,148.3,148.23,13.78]
["bitfinex","SOLUSD",1719851453664,6.7429,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719851453958,13.78,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719851454281,20.5228,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719851454851,6.7431,148.3,148.26,13.78]
["bitfinex","SOLUSD",1719851455154,20.5227,148.31,148.26,13.78]
["bitfinex","SOLUSD",1719851456061,20.5234,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719851456253,20.5234,148.3,148.21,21.9629]
["bitfinex","SOLUSD",1719851456563,13.78,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719851456863,6.7428,148.31,148.25,13.78]
["bitfinex","SOLUSD",1719851457564,6.7431,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719851458068,6.7427,148.31,148.25,13.78]
["bitfinex","SOLUSD",1719851458763,13.78,148.3,148.25,13.78]
["bitfinex","SOLUSD",1719851459259,13.78,148.3,148.26,13.78]
["bitfinex","SOLUSD",1719851459642,258.4,148.32,148.21,21.9629]
["bitfinex","SOLUSD",1719851459870,265.1421,148.32,148.28,13.78]
["bitfinex","SOLUSD",1719851460062,258.4,148.32,148.28,13.78]
["bitfinex","SOLUSD",1719851460555,265.1422,148.32,148.28,13.78]
["bitfinex","SOLUSD",1719851460761,258.4,148.32,148.28,13.78]
["bitfinex","SOLUSD",1719851461062,272.18,148.32,148.27,13.78]
["bitfinex","SOLUSD",1719851461453,272.18,148.32,148.28,6.2233]
["bitfinex","SOLUSD",1719851461656,258.4,148.32,148.3,13.78]
["bitfinex","SOLUSD",1719851461965,258.4,148.32,148.28,6.2233]
["bitfinex","SOLUSD",1719851462172,258.4,148.32,148.3,13.78]
["bitfinex","SOLUSD",1719851462870,258.4,148.32,148.28,6.2233]
["bitfinex","SOLUSD",1719851463044,272.18,148.32,148.28,6.2233]
["bitfinex","SOLUSD",1719851463249,278.9224,148.32,148.28,6.2233]
["bitfinex","SOLUSD",1719851464746,13.78,148.31,148.27,16.317]
["bitfinex","SOLUSD",1719851464953,258.4,148.32,148.27,16.317]
["bitfinex","SOLUSD",1719851465166,272.18,148.32,148.27,30.097]
["bitfinex","SOLUSD",1719851465352,272.18,148.32,148.27,16.317]
["bitfinex","SOLUSD",1719851465669,272.18,148.32,148.27,30.097]
["bitfinex","SOLUSD",1719851466796,258.4,148.32,148.27,30.097]
["bitfinex","SOLUSD",1719851467271,258.4,148.32,148.29,13.78]
["bitfinex","SOLUSD",1719851467480,258.4,148.32,148.3,13.78]
["bitfinex","SOLUSD",1719851467655,258.4,148.32,148.31,13.78]
["bitfinex","SOLUSD",1719851468050,13.78,148.36,148.31,13.78]
["bitfinex","SOLUSD",1719851468265,16.059,148.39,148.32,13.78]
["bitfinex","SOLUSD",1719851468467,13.78,148.37,148.32,13.78]
["bitfinex","SOLUSD",1719851468982,13.78,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719851469355,20.5194,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719851469551,6.739,148.39,148.33,13.78]
["bitfinex","SOLUSD",1719851469788,13.78,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719851470789,6.739,148.39,148.33,13.78]
["bitfinex","SOLUSD",1719851471081,13.78,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719851471456,13.78,148.37,148.32,13.78]
["bitfinex","SOLUSD",1719851471657,20.5199,148.37,148.3,6.6306]
["bitfinex","SOLUSD",1719851471865,13.78,148.37,148.32,13.78]
["bitfinex","SOLUSD",1719851472985,20.5199,148.37,148.3,6.6306]
["bitfinex","SOLUSD",1719851473170,20.5199,148.37,148.32,13.78]
["bitfinex","SOLUSD",1719851473369,13.78,148.37,148.32,13.78]
["bitfinex","SOLUSD",1719851473576,13.78,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719851474089,20.5194,148.38,148.33,13.78]
["bitfinex","SOLUSD",1719851474258,13.78,148.38,148.33,29.57]
["bitfinex","SOLUSD",1719851474463,258.4,148.4,148.36,13.78]
["bitfinex","SOLUSD",1719851475163,258.4,148.4,148.37,13.78]
["bitfinex","SOLUSD",1719851475693,258.4,148.4,148.33,70.91]
["bitfinex","SOLUSD",1719851475992,22.2499,148.43,148.37,13.78]
["bitfinex","SOLUSD",1719851476187,13.78,148.42,148.37,13.78]
["bitfinex","SOLUSD",1719851476569,15.34591718,148.46,148.38,13.78]
["bitfinex","SOLUSD",1719851476774,6.7365,148.45,148.39,13.78]
["bitfinex","SOLUSD",1719851477077,13.78,148.44,148.39,13.78]
["bitfinex","SOLUSD",1719851477255,22.08211718,148.46,148.39,13.78]
["bitfinex","SOLUSD",1719851477455,13.78,148.45,148.4,13.78]
["bitfinex","SOLUSD",1719851477983,13.78,148.44,148.39,13.78]
["bitfinex","SOLUSD",1719851478185,20.5169,148.44,148.39,13.78]
["bitfinex","SOLUSD",1719851478359,20.5164,148.45,148.4,13.78]
["bitfinex","SOLUSD",1719851478783,13.78,148.44,148.36,6.5742]
["bitfinex","SOLUSD",1719851479080,20.5172,148.43,148.38,13.78]
["bitfinex","SOLUSD",1719851479785,13.78,148.44,148.36,6.5742]
["bitfinex","SOLUSD",1719851479990,13.78,148.44,148.39,13.78]
["bitfinex","SOLUSD",1719851480170,20.5167,148.44,148.39,13.78]
["bitfinex","SOLUSD",1719851480779,20.5167,148.44,148.36,6.5742]
["bitfinex","SOLUSD",1719851481160,13.78,148.43,148.38,13.78]
["bitfinex","SOLUSD",1719851481661,20.5167,148.44,148.39,13.78]
["bitfinex","SOLUSD",1719851483064,13.78,148.43,148.38,13.78]
["bitfinex","SOLUSD",1719851483585,13.77,148.43,148.38,13.77]
["bitfinex","SOLUSD",1719851484480,13.77,148.43,148.36,6.5742]
["bitfinex","SOLUSD",1719851484691,13.77,148.41,148.36,6.5742]
["bitfinex","SOLUSD",1719851484989,13.77,148.42,148.37,13.77]
["bitfinex","SOLUSD",1719851485159,20.5078,148.42,148.37,13.77]
["bitfinex","SOLUSD",1719851485568,13.77,148.4,148.36,20.3442]
["bitfinex","SOLUSD",1719851485768,13.77,148.41,148.36,20.3442]
["bitfinex","SOLUSD",1719851485963,20.5081,148.41,148.36,20.3442]
["bitfinex","SOLUSD",1719851486882,13.77,148.41,148.36,20.3442]
["bitfinex","SOLUSD",1719851487687,20.5082,148.41,148.36,6.5742]
["bitfinex","SOLUSD",1719851487877,20.5085,148.4,148.35,13.77]
["bitfinex","SOLUSD",1719851488071,13.77,148.4,148.33,22.2116]
["bitfinex","SOLUSD",1719851488386,13.77,148.4,148.35,13.77]
["bitfinex","SOLUSD",1719851488577,13.77,148.4,148.33,22.2116]
["bitfinex","SOLUSD",1719851488780,13.77,148.4,148.35,13.77]
["bitfinex","SOLUSD",1719851489889,20.5086,148.4,148.35,13.77]
["bitfinex","SOLUSD",1719851490084,13.77,148.4,148.35,13.77]
["bitfinex","SOLUSD",1719851491390,20.5086,148.4,148.33,22.2116]
["bitfinex","SOLUSD",1719851491684,13.77,148.35,148.29,22.3921]
["bitfinex","SOLUSD",1719851491886,13.77,148.33,148.29,6.5084]
["bitfinex","SOLUSD",1719851492090,15.0931,148.36,148.25,21.9764]
["bitfinex","SOLUSD",1719851492385,13.77,148.3,148.25,35.7464]
["bitfinex","SOLUSD",1719851492769,13.77,148.3,148.25,21.9764]
["bitfinex","SOLUSD",1719851492972,31.9446,148.36,148.26,13.77]
["bitfinex","SOLUSD",1719851493187,13.77,148.3,148.26,13.77]
["bitfinex","SOLUSD",1719851493389,13.77,148.3,148.25,21.9764]
["bitfinex","SOLUSD",1719851493594,20.5136,148.29,148.21,27.07585173]
["bitfinex","SOLUSD",1719851493788,13.77,148.29,148.24,13.77]
["bitfinex","SOLUSD",1719851494688,13.77,148.3,148.25,13.77]
["bitfinex","SOLUSD",1719851496787,13.79,148.3,148.25,13.79]
["bitfinex","SOLUSD",1719851497974,13.79,148.3,148.21,21.6198]
["bitfinex","SOLUSD",1719851497975,13.79,148.29,148.24,13.79]
["bitfinex","SOLUSD",1719851498712,13.79,148.29,148.21,21.6198]
["bitfinex","SOLUSD",1719851498874,20.5336,148.29,148.24,13.79]
["bitfinex","SOLUSD",1719851499183,13.79,148.26,148.21,21.6198]
["bitfinex","SOLUSD",1719851499375,13.79,148.26,148.21,35.4098]
["bitfinex","SOLUSD",1719851499775,13.79,148.25,148.21,21.6198]
["bitfinex","SOLUSD",1719851499974,32.7676,148.3,148.21,35.4098]
["bitfinex","SOLUSD",1719851500211,13.79,148.25,148.21,35.4098]
["bitfinex","SOLUSD",1719851502100,13.79,148.25,148.21,21.6198]
["bitfinex","SOLUSD",1719851503194,13.79,148.25,148.21,35.4098]
["bitfinex","SOLUSD",1719851503394,13.79,148.26,148.21,35.4098]
["bitfinex","SOLUSD",1719851503597,15.9092,148.3,148.21,35.4098]
["bitfinex","SOLUSD",1719851503790,13.79,148.26,148.21,35.4098]
["bitfinex","SOLUSD",1719851503989,13.79,148.26,148.21,21.6198]
["bitfinex","SOLUSD",1719851504322,13.79,148.26,148.21,35.4098]
["bitfinex","SOLUSD",1719851505308,6.7441,148.28,148.21,35.4098]
["bitfinex","SOLUSD",1719851505511,13.79,148.26,148.21,35.4098]
["bitfinex","SOLUSD",1719851505986,13.79,148.28,148.23,13.79]
["bitfinex","SOLUSD",1719851506196,13.79,148.3,148.25,13.79]
["bitfinex","SOLUSD",1719851506410,15.5685,148.34,148.27,13.79]
["bitfinex","SOLUSD",1719851506697,13.79,148.33,148.28,13.79]
["bitfinex","SOLUSD",1719851506902,6.7409,148.35,148.28,13.79]
["bitfinex","SOLUSD",1719851507072,13.79,148.34,148.29,13.79]
["bitfinex","SOLUSD",1719851507278,6.7407,148.36,148.29,13.79]
["bitfinex","SOLUSD",1719851507472,15.1638,148.38,148.31,13.79]
["bitfinex","SOLUSD",1719851507700,15.1638,148.38,148.3,13.79]
["bitfinex","SOLUSD",1719851507896,15.1638,148.38,148.31,13.79]
["bitfinex","SOLUSD",1719851508076,13.79,148.37,148.31,13.79]
["bitfinex","SOLUSD",1719851508474,6.7408,148.35,148.27,22.5697]
["bitfinex","SOLUSD",1719851508705,20.5308,148.35,148.3,13.79]
["bitfinex","SOLUSD",1719851508880,13.79,148.34,148.29,13.79]
["bitfinex","SOLUSD",1719851509503,20.5308,148.35,148.3,13.79]
["bitfinex","SOLUSD",1719851509701,20.5308,148.35,148.27,22.5697]
["bitfinex","SOLUSD",1719851509702,6.7408,148.35,148.27,22.5697]
["bitfinex","SOLUSD",1719851510189,6.7405,148.36,148.27,22.5697]
["bitfinex","SOLUSD",1719851510592,6.7402,148.37,148.27,22.5697]
["bitfinex","SOLUSD",1719851510792,6.7405,148.36,148.27,22.5697]
["bitfinex","SOLUSD",1719851516311,16.8491,148.38,148.27,22.5697]
["bitfinex","SOLUSD",1719851517111,6.7416,148.34,148.27,22.5697]
["bitfinex","SOLUSD",1719851517588,6.7409,148.35,148.27,22.5697]
["bitfinex","SOLUSD",1719851520010,265.42042284,148.39,148.27,22.5697]
["bitfinex","SOLUSD",1719851520208,258.4,148.39,148.27,22.5697]
["bitfinex","SOLUSD",1719851520792,265.139,148.39,148.27,22.5697]
["bitfinex","SOLUSD",1719851521289,258.4,148.39,148.28,22.6352]
["bitfinex","SOLUSD",1719851521506,258.4,148.39,148.29,50.1952]
["bitfinex","SOLUSD",1719851521913,258.4,148.39,148.3,42.3496]
["bitfinex","SOLUSD",1719851522209,258.4,148.39,148.33,6.0543]
["bitfinex","SOLUSD",1719851522393,258.4,148.39,148.34,15.147]
["bitfinex","SOLUSD",1719851524810,258.4,148.39,148.34,14.95676015]
["bitfinex","SOLUSD",1719851526615,384.9,148.46,148.35,6.0604]
["bitfinex","SOLUSD",1719851526616,6.7359,148.46,148.35,6.0604]
["bitfinex","SOLUSD",1719851526914,258.4,148.49,148.35,33.6204]
["bitfinex","SOLUSD",1719851526915,6.7354,148.47,148.35,33.6204]
["bitfinex","SOLUSD",1719851527097,6.7354,148.47,148.36,20.0]
["bitfinex","SOLUSD",1719851527918,6.7359,148.46,148.37,16.4694]
["bitfinex","SOLUSD",1719851528217,6.7354,148.47,148.37,16.4694]
["bitfinex","SOLUSD",1719851529618,6.7318,148.55,148.42,21.9958]
["bitfinex","SOLUSD",1719851529831,6.7314,148.56,148.44,27.56]
["bitfinex","SOLUSD",1719851530125,6.7314,148.56,148.45,6.1142]
["bitfinex","SOLUSD",1719851530501,6.7309,148.57,148.45,6.1142]
["bitfinex","SOLUSD",1719851530819,6.7319,148.55,148.45,6.1142]
["bitfinex","SOLUSD",1719851531698,657.04756406,148.59,148.47,27.56]
["bitfinex","SOLUSD",1719851532017,650.03,148.59,148.47,27.56]
["bitfinex","SOLUSD",1719851532224,643.3,148.59,148.47,27.56]
["bitfinex","SOLUSD",1719851532714,650.0302,148.59,148.47,27.56]
["bitfinex","SOLUSD",1719851533019,643.3,148.59,148.47,27.56]
["bitfinex","SOLUSD",1719851533203,643.3,148.59,148.48,6.6132]
["bitfinex","SOLUSD",1719851533512,7.5656241,148.6,148.5,27.56]
["bitfinex","SOLUSD",1719851534391,0.8362241,148.6,148.5,27.56]
["bitfinex","SOLUSD",1719851534596,0.8362241,148.6,148.51,6.1781]
["bitfinex","SOLUSD",1719851536923,0.8362241,148.6,148.53,27.56]
["bitfinex","SOLUSD",1719851537122,0.8362241,148.6,148.54,15.8484]
["bitfinex","SOLUSD",1719851537423,0.8362241,148.6,148.55,6.4143]
["bitfinex","SOLUSD",1719851538809,0.8362241,148.6,148.56,27.56]
["bitfinex","SOLUSD",1719851540710,258.4,148.69,148.54,15.8484]
["bitfinex","SOLUSD",1719851540711,258.4,148.69,148.59,27.56]
["bitfinex","SOLUSD",1719851541035,16.8089,148.74,148.6,20.0]
["bitfinex","SOLUSD",1719851541036,6.7245,148.71,148.6,20.0]
["bitfinex","SOLUSD",1719851541398,6.7245,148.71,148.58,6.1057]
["bitfinex","SOLUSD",1719851541399,44.3714,148.71,148.58,6.1057]
["bitfinex","SOLUSD",1719851541599,6.7264,148.67,148.58,6.1057]
["bitfinex","SOLUSD",1719851541818,6.7268,148.66,148.58,6.1057]
["bitfinex","SOLUSD",1719851542014,6.7263,148.67,148.58,6.1057]
["bitfinex","SOLUSD",1719851542608,6.7259,148.68,148.58,6.1057]
["bitfinex","SOLUSD",1719851542807,6.7264,148.67,148.58,6.1057]
["bitfinex","SOLUSD",1719851543729,6.7268,148.66,148.58,6.1057]
["bitfinex","SOLUSD",1719851544798,6.7273,148.65,148.58,6.1057]
["bitfinex","SOLUSD",1719851545014,27.56,148.68,148.58,6.1057]
["bitfinex","SOLUSD",1719851545213,6.7273,148.65,148.58,6.1057]
["bitfinex","SOLUSD",1719851545426,6.7277,148.64,148.58,6.1057]
["bitfinex","SOLUSD",1719851546215,6.7273,148.65,148.58,6.1057]
["bitfinex","SOLUSD",1719851546412,6.7277,148.64,148.58,6.1057]
["bitfinex","SOLUSD",1719851546616,6.7275,148.65,148.58,6.1057]
["bitfinex","SOLUSD",1719851546812,16.8161,148.67,148.58,6.1057]
["bitfinex","SOLUSD",1719851547019,6.7285,148.63,148.58,6.1057]
["bitfinex","SOLUSD",1719851548632,6.7286,148.62,148.58,6.1057]
["bitfinex","SOLUSD",1719851548833,27.56,148.65,148.51,22.5833]
["bitfinex","SOLUSD",1719851549010,20.0,148.64,148.51,22.5833]
["bitfinex","SOLUSD",1719851549379,6.7294,148.6,148.51,22.5833]
["bitfinex","SOLUSD",1719851549723,6.7299,148.59,148.51,22.5833]
["bitfinex","SOLUSD",1719851549921,6.729,148.62,148.51,22.5833]
["bitfinex","SOLUSD",1719851550232,16.8198,148.64,148.51,22.5833]
["bitfinex","SOLUSD",1719851550534,6.729,148.61,148.51,22.5833]
["bitfinex","SOLUSD",1719851550922,6.7286,148.62,148.51,22.5833]
["bitfinex","SOLUSD",1719851551130,6.7282,148.63,148.51,22.5833]
["bitfinex","SOLUSD",1719851551519,6.7275,148.65,148.53,15.401]
["bitfinex","SOLUSD",1719851551835,6.7289,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851552231,16.8184,148.65,148.53,15.401]
["bitfinex","SOLUSD",1719851552416,6.7285,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851552616,6.729,148.61,148.53,15.401]
["bitfinex","SOLUSD",1719851553027,44.3784,148.65,148.53,15.401]
["bitfinex","SOLUSD",1719851553328,16.8232,148.61,148.53,15.401]
["bitfinex","SOLUSD",1719851553528,6.7321,148.55,148.53,15.401]
["bitfinex","SOLUSD",1719851553740,27.56,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851553929,6.7304,148.58,148.53,15.401]
["bitfinex","SOLUSD",1719851554324,27.56,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851554526,6.7293,148.61,148.53,15.401]
["bitfinex","SOLUSD",1719851555024,27.56,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851555227,6.729,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851555530,6.7296,148.6,148.53,15.401]
["bitfinex","SOLUSD",1719851555936,6.7309,148.57,148.53,15.401]
["bitfinex","SOLUSD",1719851556132,61.1963,148.65,148.53,15.401]
["bitfinex","SOLUSD",1719851556437,6.731,148.57,148.53,15.401]
["bitfinex","SOLUSD",1719851556637,27.56,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851556853,6.7298,148.6,148.53,15.401]
["bitfinex","SOLUSD",1719851557050,6.7301,148.59,148.53,15.401]
["bitfinex","SOLUSD",1719851558341,6.7305,148.58,148.53,15.401]
["bitfinex","SOLUSD",1719851559049,27.56,148.62,148.53,15.401]
["bitfinex","SOLUSD",1719851559228,6.7311,148.57,148.53,15.401]
["bitfinex","SOLUSD",1719851559839,6.7312,148.56,148.53,15.401]
["bitfinex","SOLUSD",1719851561038,6.7318,148.55,148.53,15.401]
["bitfinex","SOLUSD",1719851561338,6.731,148.57,148.53,15.401]
["bitfinex","SOLUSD",1719851561639,6.7316,148.56,148.52,6.4819]
["bitfinex","SOLUSD",1719851562022,6.7327,148.53,148.5,16.2148]
["bitfinex","SOLUSD",1719851562226,27.56,148.59,148.5,16.2148]
["bitfinex","SOLUSD",1719851562427,20.0,148.58,148.5,16.2148]
["bitfinex","SOLUSD",1719851563144,6.7322,148.54,148.5,16.2148]
["bitfinex","SOLUSD",1719851563317,6.7329,148.53,148.5,16.2148]
["bitfinex","SOLUSD",1719851564038,6.7323,148.54,148.5,16.2148]
["bitfinex","SOLUSD",1719851566943,6.7327,148.53,148.5,16.2148]
["bitfinex","SOLUSD",1719851567345,6.7323,148.54,148.5,16.2148]
["bitfinex","SOLUSD",1719851567549,6.7318,148.55,148.5,16.2148]
["bitfinex","SOLUSD",1719851568151,6.7322,148.54,148.5,16.2148]
["bitfinex","SOLUSD",1719851568539,20.0,148.58,148.5,16.2148]
["bitfinex","SOLUSD",1719851569460,6.7316,148.56,148.5,16.2148]
["bitfinex","SOLUSD",1719851569951,20.0,148.58,148.5,16.2148]
["bitfinex","SOLUSD",1719851570155,6.7317,148.56,148.5,16.2148]
["bitfinex","SOLUSD",1719851571450,20.0,148.58,148.5,16.2148]
["bitfinex","SOLUSD",1719851571648,20.0,148.61,148.5,16.2148]
["bitfinex","SOLUSD",1719851571864,6.7305,148.58,148.5,16.2148]
["bitfinex","SOLUSD",1719851572160,6.78680123,148.64,148.51,6.3317]
["bitfinex","SOLUSD",1719851572456,34.34680123,148.64,148.52,16.1013]
["bitfinex","SOLUSD",1719851572850,6.7294,148.6,148.52,16.1013]
["bitfinex","SOLUSD",1719851573036,16.8206,148.63,148.52,16.1013]
["bitfinex","SOLUSD",1719851573351,6.7308,148.57,148.52,16.1013]
["bitfinex","SOLUSD",1719851574034,6.7304,148.58,148.52,16.1013]
["bitfinex","SOLUSD",1719851574752,6.7308,148.57,148.52,16.1013]
["bitfinex","SOLUSD",1719851575160,6.7304,148.58,148.52,16.1013]
["bitfinex","SOLUSD",1719851575651,51.16660123,148.64,148.52,16.1013]
["bitfinex","SOLUSD",1719851575858,6.7295,148.6,148.52,16.1013]
["bitfinex","SOLUSD",1719851576035,51.16660123,148.64,148.52,16.1013]
["bitfinex","SOLUSD",1719851576036,6.7292,148.61,148.52,16.1013]
["bitfinex","SOLUSD",1719851576635,6.7294,148.6,148.52,16.1013]
["bitfinex","SOLUSD",1719851578064,6.7299,148.59,148.52,16.1013]
["bitfinex","SOLUSD",1719851578262,6.7308,148.57,148.52,16.1013]
["bitfinex","SOLUSD",1719851578655,6.7305,148.58,148.52,16.1013]
["bitfinex","SOLUSD",1719851579344,6.7298,148.6,148.52,16.1013]
["bitfinex","SOLUSD",1719851582456,6.7291,148.61,148.54,15.433]
["bitfinex","SOLUSD",1719851582841,6.7296,148.6,148.54,15.433]
["bitfinex","SOLUSD",1719851583066,6.7313,148.56,148.54,15.433]
["bitfinex","SOLUSD",1719851583254,6.7314,148.56,148.53,6.1881]
["bitfinex","SOLUSD",1719851583449,27.56,148.61,148.53,6.1881]
["bitfinex","SOLUSD",1719851583654,6.7309,148.57,148.53,6.1881]
["bitfinex","SOLUSD",1719851584053,6.78680123,148.64,148.53,6.1881]
["bitfinex","SOLUSD",1719851584257,20.0,148.63,148.53,6.1881]
["bitfinex","SOLUSD",1719851584458,6.7291,148.61,148.53,6.1881]
["bitfinex","SOLUSD",1719851584764,6.7294,148.6,148.53,6.1881]
["bitfinex","SOLUSD",1719851584944,6.7299,148.59,148.53,6.1881]
["bitfinex","SOLUSD",1719851585571,6.73,148.59,148.53,6.1881]
["bitfinex","SOLUSD",1719851586270,6.7295,148.6,148.53,6.1881]
["bitfinex","SOLUSD",1719851586450,6.7291,148.61,148.54,15.283]
["bitfinex","SOLUSD",1719851587176,26.7281,148.63,148.54,15.283]
["bitfinex","SOLUSD",1719851587360,6.7288,148.62,148.54,15.283]
["bitfinex","SOLUSD",1719851587670,285.96,148.67,148.56,21.5684]
["bitfinex","SOLUSD",1719851587851,6.7278,148.64,148.56,21.5684]
["bitfinex","SOLUSD",1719851588252,6.7282,148.63,148.56,21.5684]
["bitfinex","SOLUSD",1719851588658,6.7286,148.62,148.56,21.5684]
["bitfinex","SOLUSD",1719851589385,6.7277,148.64,148.56,21.5684]
["bitfinex","SOLUSD",1719851589675,6.7273,148.65,148.56,21.5684]
["bitfinex","SOLUSD",1719851590045,27.56,148.65,148.56,21.5684]
["bitfinex","SOLUSD",1719851590461,44.3786,148.65,148.56,21.5684]
["bitfinex","SOLUSD",1719851590758,6.7295,148.6,148.56,21.5684]
["bitfinex","SOLUSD",1719851591569,27.56,148.65,148.56,21.5684]
["bitfinex","SOLUSD",1719851591780,27.56,148.62,148.56,21.5684]
["bitfinex","SOLUSD",1719851591970,6.7303,148.59,148.56,21.5684]
["bitfinex","SOLUSD",1719851592683,6.7303,148.58,148.56,21.5684]
["bitfinex","SOLUSD",1719851592873,6.73,148.59,148.56,21.5684]
["bitfinex","SOLUSD",1719851593992,27.56,148.62,148.56,21.5684]
["bitfinex","SOLUSD",1719851594156,6.7308,148.57,148.53,6.2788]
["bitfinex","SOLUSD",1719851594351,6.7304,148.58,148.53,6.2788]
["bitfinex","SOLUSD",1719851594579,27.56,148.61,148.53,6.2788]
["bitfinex","SOLUSD",1719851594895,16.8176,148.66,148.53,6.2788]
["bitfinex","SOLUSD",1719851595175,6.729,148.61,148.54,15.599]
["bitfinex","SOLUSD",1719851595391,16.8176,148.66,148.54,15.599]
["bitfinex","SOLUSD",1719851595559,6.7292,148.61,148.54,15.599]
["bitfinex","SOLUSD",1719851595762,6.7287,148.62,148.54,15.599]
["bitfinex","SOLUSD",1719851595962,6.729,148.61,148.54,15.599]
["bitfinex","SOLUSD",1719851597161,6.7284,148.63,148.54,15.599]
["bitfinex","SOLUSD",1719851597962,6.7287,148.62,148.54,15.599]
["bitfinex","SOLUSD",1719851598683,6.7282,148.63,148.54,15.599]
["bitfinex","SOLUSD",1719851598886,6.7286,148.62,148.54,15.599]
["bitfinex","SOLUSD",1719851599390,61.1942,148.66,148.54,15.599]
["bitfinex","SOLUSD",1719851599567,20.0,148.61,148.54,15.599]
["bitfinex","SOLUSD",1719851599760,6.7307,148.58,148.54,15.599]
["bitfinex","SOLUSD",1719851601585,7.03212976,148.62,148.54,15.599]
["bitfinex","SOLUSD",1719851601771,20.0,148.61,148.54,15.599]
["bitfinex","SOLUSD",1719851602086,6.7297,148.6,148.54,15.599]
["bitfinex","SOLUSD",1719851603289,26.729,148.61,148.54,15.599]
["bitfinex","SOLUSD",1719851603889,6.7286,148.62,148.54,15.599]
["bitfinex","SOLUSD",1719851604088,31.49275817,148.65,148.54,15.599]
["bitfinex","SOLUSD",1719851604276,27.56,148.66,148.49,127.56]
["bitfinex","SOLUSD",1719851604277,6.7269,148.66,148.56,16.334]
["bitfinex","SOLUSD",1719851604486,6.7273,148.65,148.57,6.1359]
["bitfinex","SOLUSD",1719851605168,6.7268,148.66,148.57,6.1359]
["bitfinex","SOLUSD",1719851605585,6.7264,148.67,148.57,6.1359]
["bitfinex","SOLUSD",1719851606466,6.727,148.66,148.57,6.1359]
["bitfinex","SOLUSD",1719851606664,6.7273,148.65,148.57,6.1359]
["bitfinex","SOLUSD",1719851607483,27.56,148.68,148.57,6.1359]
["bitfinex","SOLUSD",1719851607693,6.7291,148.61,148.57,6.1359]
["bitfinex","SOLUSD",1719851607884,6.7281,148.64,148.57,6.1359]
["bitfinex","SOLUSD",1719851608097,6.7273,148.65,148.57,6.1359]
["bitfinex","SOLUSD",1719851610172,6.7281,148.63,148.57,6.1359]
["bitfinex","SOLUSD",1719851610687,6.7286,148.62,148.57,6.1359]
["bitfinex","SOLUSD",1719851611882,6.729,148.61,148.57,6.1359]
["bitfinex","SOLUSD",1719851612890,6.7302,148.59,148.56,16.334]
["bitfinex","SOLUSD",1719851613192,34.2892,148.61,148.56,16.334]
["bitfinex","SOLUSD",1719851613382,6.7298,148.6,148.56,16.334]
["bitfinex","SOLUSD",1719851613878,6.7299,148.59,148.56,16.334]
["bitfinex","SOLUSD",1719851614190,27.56,148.61,148.53,6.4284]
["bitfinex","SOLUSD",1719851614384,6.7303,148.58,148.53,6.4284]
["bitfinex","SOLUSD",1719851614895,20.0,148.6,148.53,6.4284]
["bitfinex","SOLUSD",1719851615190,6.7316,148.56,148.53,6.4284]
["bitfinex","SOLUSD",1719851615392,6.7304,148.58,148.53,6.4284]
["bitfinex","SOLUSD",1719851615993,6.7308,148.57,148.53,6.4284]
["bitfinex","SOLUSD",1719851617297,6.7305,148.58,148.53,6.4284]
["bitfinex","SOLUSD",1719851618396,6.7308,148.57,148.53,6.4284]
["bitfinex","SOLUSD",1719851618791,6.7305,148.58,148.53,6.4284]
["bitfinex","SOLUSD",1719851619196,6.73,148.59,148.53,6.4284]
["bitfinex","SOLUSD",1719851619501,26.7295,148.6,148.53,6.4284]
["bitfinex","SOLUSD",1719851619701,6.7301,148.59,148.53,6.4284]
["bitfinex","SOLUSD",1719851619893,26.7296,148.6,148.53,6.4284]
["bitfinex","SOLUSD",1719851620092,6.7299,148.59,148.53,6.4284]
["bitfinex","SOLUSD",1719851620294,26.7296,148.6,148.53,6.4284]
["bitfinex","SOLUSD",1719851620600,0.8362241,148.75,148.57,6.213]
["bitfinex","SOLUSD",1719851620781,6.725,148.7,148.58,16.6109]
["bitfinex","SOLUSD",1719851621476,6.7255,148.69,148.58,16.6109]
["bitfinex","SOLUSD",1719851621991,6.725,148.7,148.59,6.4802]
["bitfinex","SOLUSD",1719851623004,6.7254,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851623207,27.56,148.72,148.59,6.4802]
["bitfinex","SOLUSD",1719851623383,27.56,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851623993,34.2855,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851624431,27.56,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851624584,6.7263,148.67,148.59,6.4802]
["bitfinex","SOLUSD",1719851625094,27.56,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851625306,6.7281,148.63,148.59,6.4802]
["bitfinex","SOLUSD",1719851625599,27.56,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851625600,6.7266,148.67,148.59,6.4802]
["bitfinex","SOLUSD",1719851625805,20.0,148.66,148.59,6.4802]
["bitfinex","SOLUSD",1719851626298,6.726,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851626498,20.0,148.67,148.59,6.4802]
["bitfinex","SOLUSD",1719851626702,20.0,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851627207,6.7263,148.67,148.59,6.4802]
["bitfinex","SOLUSD",1719851627814,20.0,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851628108,26.7261,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851628279,20.0,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851628686,6.7258,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851628902,34.2855,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851629093,6.7255,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851629415,27.56,148.72,148.59,6.4802]
["bitfinex","SOLUSD",1719851629605,36.8116,148.71,148.59,6.4802]
["bitfinex","SOLUSD",1719851629989,6.7261,148.68,148.59,6.4802]
["bitfinex","SOLUSD",1719851630690,6.7263,148.67,148.59,6.4802]
["bitfinex","SOLUSD",1719851632210,6.7271,148.66,148.59,6.4802]
["bitfinex","SOLUSD",1719851632990,27.56,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851632991,6.7272,148.65,148.59,6.4802]
["bitfinex","SOLUSD",1719851633807,6.7269,148.66,148.59,6.4802]
["bitfinex","SOLUSD",1719851634003,44.3736,148.69,148.59,6.4802]
["bitfinex","SOLUSD",1719851634311,6.7274,148.65,148.59,6.4802]
["bitfinex","SOLUSD",1719851634612,6.7284,148.63,148.59,6.4802]
["bitfinex","SOLUSD",1719851635915,6.7286,148.62,148.59,6.4802]
["bitfinex","SOLUSD",1719851636712,6.7282,148.63,148.59,6.4802]
["bitfinex","SOLUSD",1719851637213,6.7285,148.62,148.59,6.4802]
["bitfinex","SOLUSD",1719851638089,6.7291,148.61,148.58,16.6109]
["bitfinex","SOLUSD",1719851638406,6.7287,148.62,148.58,16.6109]
["bitfinex","SOLUSD",1719851640718,6.7293,148.61,148.58,16.6109]
["bitfinex","SOLUSD",1719851641515,6.7296,148.6,148.58,16.6109]
["bitfinex","SOLUSD",1719851641713,6.7291,148.61,148.58,16.6109]
["bitfinex","SOLUSD",1719851642121,6.7287,148.62,148.58,16.6109]
["bitfinex","SOLUSD",1719851642994,6.7292,148.61,148.58,16.6109]
["bitfinex","SOLUSD",1719851644723,6.7287,148.62,148.58,16.6109]
["bitfinex","SOLUSD",1719851645013,6.729,148.62,148.58,16.6109]
["bitfinex","SOLUSD",1719851645208,6.7293,148.61,148.58,16.6109]
["bitfinex","SOLUSD",1719851645422,6.7297,148.6,148.55,6.3012]
["bitfinex","SOLUSD",1719851646900,6.73,148.59,148.55,6.3012]
["bitfinex","SOLUSD",1719851647205,6.7308,148.57,148.55,6.3012]
["bitfinex","SOLUSD",1719851647412,6.7304,148.58,148.55,6.3012]
["bitfinex","SOLUSD",1719851647908,6.7298,148.6,148.55,6.3012]
["bitfinex","SOLUSD",1719851648415,6.729,148.61,148.55,6.3012]
["bitfinex","SOLUSD",1719851648599,6.7295,148.6,148.55,6.3012]
["bitfinex","SOLUSD",1719851649001,6.7291,148.61,148.55,6.3012]
["bitfinex","SOLUSD",1719851649201,6.7286,148.62,148.55,6.3012]
["bitfinex","SOLUSD",1719851649404,27.56,148.65,148.55,6.3012]
["bitfinex","SOLUSD",1719851649721,6.7281,148.63,148.55,6.3012]
["bitfinex","SOLUSD",1719851649922,27.56,148.65,148.55,6.3012]
["bitfinex","SOLUSD",1719851650115,6.7274,148.65,148.56,15.9543]
["bitfinex","SOLUSD",1719851650313,27.56,148.68,148.56,15.9543]
["bitfinex","SOLUSD",1719851650516,6.7261,148.68,148.59,6.3735]
["bitfinex","SOLUSD",1719851650818,16.8115,148.71,148.59,6.3735]
["bitfinex","SOLUSD",1719851650819,44.3715,148.71,148.59,6.3735]
["bitfinex","SOLUSD",1719851651625,6.7264,148.67,148.59,6.3735]
["bitfinex","SOLUSD",1719851651807,6.726,148.68,148.59,6.3735]
["bitfinex","SOLUSD",1719851654019,6.7263,148.67,148.59,6.3735]
["bitfinex","SOLUSD",1719851654222,6.7269,148.66,148.59,6.3735]
["bitfinex","SOLUSD",1719851655131,27.56,148.68,148.59,6.3735]
["bitfinex","SOLUSD",1719851655418,6.7279,148.64,148.59,6.3735]
["bitfinex","SOLUSD",1719851655621,27.56,148.68,148.59,6.3735]
["bitfinex","SOLUSD",1719851655622,16.8167,148.67,148.59,6.3735]
["bitfinex","SOLUSD",1719851655813,6.7284,148.63,148.59,6.3735]
["bitfinex","SOLUSD",1719851656530,6.7286,148.62,148.59,6.3735]
["bitfinex","SOLUSD",1719851657027,6.7281,148.63,148.59,6.3735]
["bitfinex","SOLUSD",1719851657431,20.0,148.66,148.59,6.3735]
["bitfinex","SOLUSD",1719851657432,6.7286,148.62,148.59,6.3735]
["bitfinex","SOLUSD",1719851657823,6.7282,148.63,148.59,6.3735]
["bitfinex","SOLUSD",1719851658007,44.3782,148.65,148.59,6.3735]
["bitfinex","SOLUSD",1719851658332,44.3782,148.65,148.58,16.3072]
["bitfinex","SOLUSD",1719851658333,16.8205,148.63,148.58,16.3072]
["bitfinex","SOLUSD",1719851658530,6.7299,148.59,148.58,16.3072]
["bitfinex","SOLUSD",1719851659024,6.7295,148.6,148.58,16.3072]
["bitfinex","SOLUSD",1719851659525,6.7299,148.59,148.55,6.3989]
["bitfinex","SOLUSD",1719851660329,6.7303,148.58,148.55,6.3989]
["bitfinex","SOLUSD",1719851660713,6.7298,148.6,148.55,6.3989]
["bitfinex","SOLUSD",1719851661430,47.56,148.62,148.55,6.3989]
["bitfinex","SOLUSD",1719851663032,6.7308,148.57,148.55,6.3989]
["bitfinex","SOLUSD",1719851664334,27.56,148.59,148.52,6.2593]
["bitfinex","SOLUSD",1719851664533,16.8275,148.57,148.52,6.2593]
["bitfinex","SOLUSD",1719851664704,6.7318,148.55,148.52,6.2593]
["bitfinex","SOLUSD",1719851665126,6.731,148.57,148.52,6.2593]
["bitfinex","SOLUSD",1719851665333,26.7304,148.58,148.52,6.2593]
["bitfinex","SOLUSD",1719851665640,6.7313,148.56,148.52,6.2593]
["bitfinex","SOLUSD",1719851667435,6.7308,148.57,148.52,6.2593]
["bitfinex","SOLUSD",1719851667732,26.7306,148.58,148.52,6.2593]
["bitfinex","SOLUSD",1719851668238,20.0,148.58,148.52,6.2593]
["bitfinex","SOLUSD",1719851668422,6.7305,148.58,148.52,6.2593]
["bitfinex","SOLUSD",1719851668621,16.8229,148.61,148.52,6.2593]
["bitfinex","SOLUSD",1719851668819,6.7317,148.55,148.52,6.2593]
["bitfinex","SOLUSD",1719851669406,27.56,148.59,148.49,15.111]
["bitfinex","SOLUSD",1719851669639,6.7331,148.52,148.49,15.111]
["bitfinex","SOLUSD",1719851669812,27.56,148.56,148.49,15.111]
["bitfinex","SOLUSD",1719851670143,6.7326,148.53,148.49,15.111]
["bitfinex","SOLUSD",1719851670316,6.7323,148.54,148.49,15.111]
["bitfinex","SOLUSD",1719851671034,6.7327,148.53,148.49,15.111]
["bitfinex","SOLUSD",1719851671715,6.7323,148.54,148.49,15.111]
["bitfinex","SOLUSD",1719851671922,27.56,148.56,148.49,15.111]
["bitfinex","SOLUSD",1719851672629,6.7326,148.53,148.49,15.111]
["bitfinex","SOLUSD",1719851673027,27.56,148.56,148.49,15.111]
["bitfinex","SOLUSD",1719851673225,6.7328,148.53,148.49,15.111]
["bitfinex","SOLUSD",1719851673436,6.732,148.55,148.49,15.111]
["bitfinex","SOLUSD",1719851674235,27.56,148.56,148.49,15.111]
["bitfinex","SOLUSD",1719851674447,6.733,148.53,148.49,15.111]
["bitfinex","SOLUSD",1719851674645,36.8296,148.55,148.48,6.1939]
["bitfinex","SOLUSD",1719851674942,6.7332,148.52,148.48,6.1939]
["bitfinex","SOLUSD",1719851675310,6.7327,148.53,148.48,6.1939]
["bitfinex","SOLUSD",1719851676038,6.7331,148.52,148.48,6.1939]
["bitfinex","SOLUSD",1719851676972,27.56,148.53,148.48,6.1939]
["bitfinex","SOLUSD",1719851677115,20.0,148.52,148.48,6.1939]
["bitfinex","SOLUSD",1719851677659,6.7346,148.49,148.45,22.7792]
["bitfinex","SOLUSD",1719851677812,20.0,148.52,148.45,22.7792]
["bitfinex","SOLUSD",1719851678019,6.7345,148.49,148.45,22.7792]
["bitfinex","SOLUSD",1719851678315,6.7341,148.5,148.45,22.7792]
["bitfinex","SOLUSD",1719851678821,6.7344,148.49,148.45,22.7792]
["bitfinex","SOLUSD",1719851679039,6.7349,148.48,148.45,22.7792]
["bitfinex","SOLUSD",1719851679444,6.7346,148.49,148.45,22.7792]
["bitfinex","SOLUSD",1719851679626,6.735,148.48,148.45,22.7792]
["bitfinex","SOLUSD",1719851680136,27.56,148.49,148.38,21.7152]
["bitfinex","SOLUSD",1719851680320,6.7375,148.43,148.38,21.7152]
["bitfinex","SOLUSD",1719851680751,6.7368,148.44,148.38,21.7152]
["bitfinex","SOLUSD",1719851681651,27.56,148.46,148.38,21.7152]
["bitfinex","SOLUSD",1719851681852,20.0,148.45,148.38,21.7152]
["bitfinex","SOLUSD",1719851682654,6.7368,148.44,148.38,21.7152]
["bitfinex","SOLUSD",1719851682828,6.7372,148.43,148.38,21.7152]
["bitfinex","SOLUSD",1719851686969,6.7378,148.42,148.38,21.7152]
["bitfinex","SOLUSD",1719851687136,20.0,148.45,148.38,21.7152]
["bitfinex","SOLUSD",1719851687735,6.7374,148.43,148.38,21.7152]
["bitfinex","SOLUSD",1719851688769,6.7368,148.44,148.38,21.7152]
["bitfinex","SOLUSD",1719851688972,20.0,148.45,148.38,21.7152]
["bitfinex","SOLUSD",1719851689173,26.7361,148.46,148.38,21.7152]
["bitfinex","SOLUSD",1719851689477,27.56,148.45,148.38,21.7152]
["bitfinex","SOLUSD",1719851689771,6.7373,148.43,148.38,21.7152]
["bitfinex","SOLUSD",1719851690154,6.7376,148.42,148.38,21.7152]
["bitfinex","SOLUSD",1719851691164,6.7373,148.43,148.38,21.7152]
["bitfinex","SOLUSD",1719851691665,6.7369,148.44,148.38,21.7152]
["bitfinex","SOLUSD",1719851692359,6.7372,148.43,148.38,21.7152]
["bitfinex","SOLUSD",1719851694571,6.7376,148.42,148.38,21.7152]
["bitfinex","SOLUSD",1719851694866,6.7389,148.39,148.34,6.0842]
["bitfinex","SOLUSD",1719851695079,27.56,148.43,148.34,6.0842]
["bitfinex","SOLUSD",1719851695442,6.7388,148.4,148.34,6.0842]
["bitfinex","SOLUSD",1719851695869,13.78,148.37,148.34,6.0842]
["bitfinex","SOLUSD",1719851696072,13.78,148.38,148.34,6.0842]
["bitfinex","SOLUSD",1719851700075,7.03715003,148.42,148.35,16.5547]
["bitfinex","SOLUSD",1719851700272,13.78,148.4,148.36,13.78]
["bitfinex","SOLUSD",1719851700572,13.78,148.38,148.35,16.5547]
["bitfinex","SOLUSD",1719851700973,13.78,148.39,148.35,16.5547]
["bitfinex","SOLUSD",1719851701367,6.7378,148.42,148.35,16.5547]
["bitfinex","SOLUSD",1719851701685,13.78,148.39,148.35,16.5547]
["bitfinex","SOLUSD",1719851703377,7.03701165,148.46,148.35,16.5547]
["bitfinex","SOLUSD",1719851703557,7.03701165,148.46,148.41,15.0698]
["bitfinex","SOLUSD",1719851703759,13.78,148.44,148.41,15.0698]
["bitfinex","SOLUSD",1719851704955,6.75702269,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851705153,6.58616701,148.52,148.45,13.78]
["bitfinex","SOLUSD",1719851705154,6.7331,148.52,148.45,13.78]
["bitfinex","SOLUSD",1719851705377,13.78,148.5,148.45,13.78]
["bitfinex","SOLUSD",1719851705752,6.7343,148.5,148.42,6.2422]
["bitfinex","SOLUSD",1719851706083,44.332,148.53,148.42,6.2422]
["bitfinex","SOLUSD",1719851706375,6.7355,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851706860,6.735,148.48,148.42,6.2422]
["bitfinex","SOLUSD",1719851707480,6.7354,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851708059,6.7349,148.48,148.42,6.2422]
["bitfinex","SOLUSD",1719851708654,6.7346,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851709280,6.7351,148.48,148.42,6.2422]
["bitfinex","SOLUSD",1719851709490,16.8364,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851709683,6.7354,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851709856,6.7345,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851710059,6.7354,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851710380,6.735,148.48,148.42,6.2422]
["bitfinex","SOLUSD",1719851710559,6.7354,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851710770,26.0633,148.52,148.42,6.2422]
["bitfinex","SOLUSD",1719851710974,27.5,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851711181,6.7368,148.44,148.42,6.2422]
["bitfinex","SOLUSD",1719851711674,6.7363,148.45,148.42,6.2422]
["bitfinex","SOLUSD",1719851712080,6.7359,148.46,148.42,6.2422]
["bitfinex","SOLUSD",1719851712894,44.3363,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851713095,6.7365,148.45,148.42,6.2422]
["bitfinex","SOLUSD",1719851713469,44.3363,148.49,148.42,6.2422]
["bitfinex","SOLUSD",1719851713694,6.7355,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851714201,6.735,148.48,148.42,6.2422]
["bitfinex","SOLUSD",1719851716184,6.7359,148.46,148.42,6.2422]
["bitfinex","SOLUSD",1719851718333,16.8374,148.48,148.42,6.2422]
["bitfinex","SOLUSD",1719851718611,47.5,148.47,148.42,6.2422]
["bitfinex","SOLUSD",1719851718906,6.737,148.44,148.42,6.2422]
["bitfinex","SOLUSD",1719851719402,6.7372,148.43,148.38,6.5085]
["bitfinex","SOLUSD",1719851719696,27.5,148.44,148.38,6.5085]
["bitfinex","SOLUSD",1719851719880,6.7376,148.42,148.38,6.5085]
["bitfinex","SOLUSD",1719851720079,6.7373,148.43,148.38,6.5085]
["bitfinex","SOLUSD",1719851720281,16.8397,148.46,148.38,6.5085]
["bitfinex","SOLUSD",1719851720501,6.7379,148.42,148.38,6.5085]
["bitfinex","SOLUSD",1719851720707,27.5,148.44,148.38,6.5085]
["bitfinex","SOLUSD",1719851720904,27.5,148.41,148.38,6.5085]
["bitfinex","SOLUSD",1719851721198,27.5,148.41,148.37,16.3334]
["bitfinex","SOLUSD",1719851721404,6.738,148.42,148.37,16.3334]
["bitfinex","SOLUSD",1719851722103,6.738,148.41,148.37,16.3334]
["bitfinex","SOLUSD",1719851722789,6.7377,148.42,148.37,16.3334]
["bitfinex","SOLUSD",1719851723097,6.7373,148.43,148.37,16.3334]
["bitfinex","SOLUSD",1719851723689,6.7377,148.42,148.37,16.3334]
["bitfinex","SOLUSD",1719851723896,6.7381,148.41,148.37,16.3334]
["bitfinex","SOLUSD",1719851724195,6.7378,148.42,148.37,16.3334]
["bitfinex","SOLUSD",1719851724805,27.5,148.44,148.37,16.3334]
["bitfinex","SOLUSD",1719851724995,6.7382,148.41,148.37,16.3334]
["bitfinex","SOLUSD",1719851725302,20.0,148.43,148.37,16.3334]
["bitfinex","SOLUSD",1719851725504,6.7398,148.38,148.35,6.5524]
["bitfinex","SOLUSD",1719851726091,27.5,148.41,148.35,6.5524]
["bitfinex","SOLUSD",1719851726298,6.7399,148.37,148.33,15.9481]
["bitfinex","SOLUSD",1719851727011,6.7403,148.36,148.33,15.9481]
["bitfinex","SOLUSD",1719851727775,6.74,148.37,148.33,15.9481]
["bitfinex","SOLUSD",1719851727978,27.5,148.38,148.33,15.9481]
["bitfinex","SOLUSD",1719851728180,20.0,148.37,148.33,15.9481]
["bitfinex","SOLUSD",1719851728374,27.5,148.38,148.33,15.9481]
["bitfinex","SOLUSD",1719851728589,34.2394,148.38,148.33,15.9481]
["bitfinex","SOLUSD",1719851728792,6.7391,148.39,148.33,15.9481]
["bitfinex","SOLUSD",1719851729199,6.7394,148.38,148.33,15.9481]
["bitfinex","SOLUSD",1719851730912,16.8468,148.4,148.33,15.9481]
["bitfinex","SOLUSD",1719851731116,20.0,148.39,148.33,15.9481]
["bitfinex","SOLUSD",1719851731706,6.7406,148.36,148.33,15.9481]
["bitfinex","SOLUSD",1719851732610,20.0,148.39,148.31,6.5564]
["bitfinex","SOLUSD",1719851732822,34.54362064,148.41,148.29,16.5028]
["bitfinex","SOLUSD",1719851732823,27.5,148.35,148.29,16.5028]
["bitfinex","SOLUSD",1719851733105,6.7418,148.33,148.29,16.5028]
["bitfinex","SOLUSD",1719851734192,6.7422,148.32,148.29,16.5028]
["bitfinex","SOLUSD",1719851734394,6.7429,148.31,148.27,6.2586]
["bitfinex","SOLUSD",1719851735781,6.7431,148.3,148.27,6.2586]
["bitfinex","SOLUSD",1719851735982,6.7427,148.31,148.27,6.2586]
["bitfinex","SOLUSD",1719851736898,6.7431,148.3,148.27,6.2586]
["bitfinex","SOLUSD",1719851737099,6.7431,148.3,148.25,15.283]
["bitfinex","SOLUSD",1719851737395,27.5,148.32,148.25,15.283]
["bitfinex","SOLUSD",1719851737597,20.0,148.31,148.25,15.283]
["bitfinex","SOLUSD",1719851738297,6.7441,148.28,148.25,15.283]
["bitfinex","SOLUSD",1719851738511,6.7436,148.29,148.25,15.283]
["bitfinex","SOLUSD",1719851739498,6.7443,148.28,148.25,15.283]
["bitfinex","SOLUSD",1719851739899,6.7445,148.27,148.25,15.283]
["bitfinex","SOLUSD",1719851740098,27.046818,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851740099,27.5,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851740404,20.0,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851740790,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851741316,20.0,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851742296,6.7454,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851742604,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851742810,6.7444,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851743008,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851744614,6.7445,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851744800,6.7435,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851745617,6.744,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851745991,16.8591,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851746289,34.546818,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851746493,7.046818,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851746692,6.7433,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851746918,6.7436,148.29,148.23,0.8362241]
["bitfinex","SOLUSD",1719851747115,6.7431,148.3,148.23,0.8362241]
["bitfinex","SOLUSD",1719851747327,6.7427,148.31,148.24,6.1705]
["bitfinex","SOLUSD",1719851747695,6.7431,148.3,148.24,6.1705]
["bitfinex","SOLUSD",1719851748015,6.7444,148.27,148.24,6.1705]
["bitfinex","SOLUSD",1719851748196,34.54435908,148.33,148.24,6.1705]
["bitfinex","SOLUSD",1719851748197,6.7451,148.26,148.24,6.1705]
["bitfinex","SOLUSD",1719851748404,6.7453,148.25,148.24,6.1705]
["bitfinex","SOLUSD",1719851748608,6.7453,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851749119,6.7449,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851749296,6.7445,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851749499,23.45164253,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851749827,20.0,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851750114,6.7442,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851751921,20.0,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851752133,6.7458,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851752311,6.7455,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851752624,6.7458,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851752823,6.7454,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851752990,44.3604,148.28,148.23,0.8362241]
["bitfinex","SOLUSD",1719851753187,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851753427,6.7453,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851753801,6.745,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851754625,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851754919,20.0,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851756915,6.7446,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851758324,6.7449,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851758797,6.7445,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851759826,6.7449,148.26,148.23,0.8362241]
["bitfinex","SOLUSD",1719851760124,6.7445,148.27,148.23,0.8362241]
["bitfinex","SOLUSD",1719851760331,59.68683265,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851760332,15.32933265,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851760500,6.7426,148.31,148.23,0.8362241]
["bitfinex","SOLUSD",1719851760706,6.7423,148.32,148.23,0.8362241]
["bitfinex","SOLUSD",1719851760923,6.7426,148.31,148.24,6.6395]
["bitfinex","SOLUSD",1719851761118,6.7432,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851761330,6.7439,148.29,148.24,6.6395]
["bitfinex","SOLUSD",1719851761917,6.7436,148.29,148.24,6.6395]
["bitfinex","SOLUSD",1719851762829,6.7432,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851763646,6.744,148.28,148.24,6.6395]
["bitfinex","SOLUSD",1719851763803,6.7436,148.29,148.24,6.6395]
["bitfinex","SOLUSD",1719851764005,6.744,148.28,148.24,6.6395]
["bitfinex","SOLUSD",1719851765432,6.7444,148.27,148.24,6.6395]
["bitfinex","SOLUSD",1719851765608,44.3567,148.31,148.24,6.6395]
["bitfinex","SOLUSD",1719851765808,20.0,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851766834,26.7433,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851767129,20.0,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851768235,26.7431,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851768732,6.7436,148.29,148.24,6.6395]
["bitfinex","SOLUSD",1719851768937,6.744,148.28,148.24,6.6395]
["bitfinex","SOLUSD",1719851769537,20.0,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851769538,26.7435,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851770737,7.04319144,148.33,148.24,6.6395]
["bitfinex","SOLUSD",1719851770930,6.7431,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851771736,6.7435,148.29,148.24,6.6395]
["bitfinex","SOLUSD",1719851772539,6.7446,148.27,148.24,6.6395]
["bitfinex","SOLUSD",1719851773036,23.90195885,148.31,148.24,6.6395]
["bitfinex","SOLUSD",1719851773410,20.0,148.3,148.24,6.6395]
["bitfinex","SOLUSD",1719851773611,6.7453,148.25,148.24,6.6395]
["bitfinex","SOLUSD",1719851773832,13.8,148.26,148.24,6.6395]
["bitfinex","SOLUSD",1719851774023,20.5452,148.26,148.24,6.6395]
["bitfinex","SOLUSD",1719851774217,6.7453,148.25,148.23,0.8362241]
["bitfinex","SOLUSD",1719851774430,20.5458,148.24,148.23,0.8362241]
["bitfinex","SOLUSD",1719851775334,20.5458,148.24,148.23,138.3089641]
["bitfinex","SOLUSD",1719851775836,6.7455,148.25,148.23,138.3089641]
["bitfinex","SOLUSD",1719851777145,6.745,148.26,148.23,138.3089641]
["bitfinex","SOLUSD",1719851777437,20.0,148.25,148.23,138.3089641]
["bitfinex","SOLUSD",1719851777743,26.7454,148.25,148.23,138.3089641]
["bitfinex","SOLUSD",1719851777927,6.7458,148.24,148.23,138.3089641]
["bitfinex","SOLUSD",1719851778312,26.7458,148.24,148.23,138.3089641]
["bitfinex","SOLUSD",1719851778533,16.869,148.21,148.11,15.7022]
["bitfinex","SOLUSD",1719851778737,6.7499,148.15,148.11,15.7022]
["bitfinex","SOLUSD",1719851779035,47.61,148.2,148.11,15.7022]
["bitfinex","SOLUSD",1719851779036,27.61,148.2,148.11,15.7022]
["bitfinex","SOLUSD",1719851779222,26.7484,148.19,148.11,15.7022]
["bitfinex","SOLUSD",1719851779425,20.0,148.19,148.11,15.7022]
["bitfinex","SOLUSD",1719851779826,26.7482,148.19,148.11,15.7022]
["bitfinex","SOLUSD",1719851780030,20.0,148.22,148.11,15.7022]
["bitfinex","SOLUSD",1719851780429,20.0,148.22,148.05,6.2423]
["bitfinex","SOLUSD",1719851780430,27.61,148.2,148.05,6.2423]
["bitfinex","SOLUSD",1719851780632,6.1237,148.21,148.05,6.2423]
["bitfinex","SOLUSD",1719851780633,6.75,148.15,148.05,6.2423]
["bitfinex","SOLUSD",1719851780838,6.7503,148.14,148.05,6.2423]
["bitfinex","SOLUSD",1719851781030,6.75,148.15,148.05,6.2423]
["bitfinex","SOLUSD",1719851781225,6.7481,148.19,148.09,21.6371]
["bitfinex","SOLUSD",1719851781442,15.03268509,148.2,148.09,21.6371]
["bitfinex","SOLUSD",1719851781645,20.0,148.19,148.09,21.6371]
["bitfinex","SOLUSD",1719851782146,26.7482,148.19,148.09,21.6371]
["bitfinex","SOLUSD",1719851783142,6.7473,148.21,148.09,21.6371]
["bitfinex","SOLUSD",1719851783344,20.0,148.2,148.1,6.5353]
["bitfinex","SOLUSD",1719851783643,20.0,148.2,148.11,15.44]
["bitfinex","SOLUSD",1719851784229,6.7477,148.2,148.11,15.44]
["bitfinex","SOLUSD",1719851784429,20.0,148.19,148.11,15.44]
["bitfinex","SOLUSD",1719851787761,23.62783749,148.24,148.12,16.5041]
["bitfinex","SOLUSD",1719851788046,6.7449,148.26,148.16,27.61]
["bitfinex","SOLUSD",1719851788826,6.7453,148.25,148.16,27.61]
["bitfinex","SOLUSD",1719851789626,20.0,148.24,148.16,27.61]
["bitfinex","SOLUSD",1719851791647,20.0,148.26,148.15,6.2205]
["bitfinex","SOLUSD",1719851791866,6.7472,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851792540,6.7468,148.22,148.15,6.2205]
["bitfinex","SOLUSD",1719851792935,20.0,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851793526,26.7472,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851793855,20.0,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851794559,26.7474,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851795856,20.0,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851796659,26.7473,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851797859,6.7477,148.2,148.15,6.2205]
["bitfinex","SOLUSD",1719851799363,26.7472,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851800064,20.0,148.21,148.15,6.2205]
["bitfinex","SOLUSD",1719851800757,26.7453,148.26,148.15,6.2205]
["bitfinex","SOLUSD",1719851800936,20.0,148.26,148.15,33.8305]
["bitfinex","SOLUSD",1719851801136,8.18736843,148.3,148.18,27.61]
["bitfinex","SOLUSD",1719851801462,8.18736843,148.3,148.19,15.0859]
["bitfinex","SOLUSD",1719851801830,6.744,148.28,148.19,15.0859]
["bitfinex","SOLUSD",1719851802248,6.7436,148.29,148.19,15.0859]
["bitfinex","SOLUSD",1719851802760,6.7442,148.28,148.19,15.0859]
["bitfinex","SOLUSD",1719851802937,20.0,148.27,148.19,15.0859]
["bitfinex","SOLUSD",1719851803733,20.0,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851804048,272.18521999,148.32,148.21,27.61]
["bitfinex","SOLUSD",1719851804358,6.7426,148.31,148.21,27.61]
["bitfinex","SOLUSD",1719851804734,6.7432,148.3,148.21,27.61]
["bitfinex","SOLUSD",1719851804939,44.4647,148.33,148.21,27.61]
["bitfinex","SOLUSD",1719851805142,51.46586328,148.33,148.2,6.0078]
["bitfinex","SOLUSD",1719851805359,20.0,148.32,148.2,6.0078]
["bitfinex","SOLUSD",1719851806063,28.18736843,148.32,148.2,6.0078]
["bitfinex","SOLUSD",1719851806238,6.7446,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851806444,26.7449,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851806655,20.0,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851807565,26.7452,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851807860,20.0,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851808160,6.744,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851808339,20.0,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851808980,26.7445,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851809276,20.0,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851809585,6.7461,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851809940,6.7454,148.25,148.2,6.0078]
["bitfinex","SOLUSD",1719851810141,16.8613,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851810340,26.745,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851810566,20.0,148.25,148.2,6.0078]
["bitfinex","SOLUSD",1719851811470,6.7458,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851812162,16.8605,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851812352,6.7464,148.23,148.2,6.0078]
["bitfinex","SOLUSD",1719851812743,6.7458,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851813869,6.7454,148.25,148.2,6.0078]
["bitfinex","SOLUSD",1719851814047,26.7458,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851814448,20.0,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851814642,20.0,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851814844,6.7438,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851815445,6.7441,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851815670,6.7444,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851816577,6.7449,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851816768,6.7445,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851816961,20.0,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851817679,26.7433,148.3,148.2,6.0078]
["bitfinex","SOLUSD",1719851817982,6.7436,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851818153,26.7432,148.3,148.2,6.0078]
["bitfinex","SOLUSD",1719851818474,26.7432,148.3,148.2,33.6178]
["bitfinex","SOLUSD",1719851819372,20.0,148.3,148.2,33.6178]
["bitfinex","SOLUSD",1719851819757,26.7434,148.3,148.2,33.6178]
["bitfinex","SOLUSD",1719851820082,6.7445,148.27,148.2,33.6178]
["bitfinex","SOLUSD",1719851820283,6.745,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851820580,6.7446,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851820956,16.8589,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851821157,20.0,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851821561,6.7445,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851821775,20.0,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851822076,20.0,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851822479,6.744,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851822667,20.0,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851822979,6.7441,148.28,148.2,6.0078]
["bitfinex","SOLUSD",1719851824078,20.0,148.3,148.2,6.0078]
["bitfinex","SOLUSD",1719851824079,6.7447,148.27,148.2,6.0078]
["bitfinex","SOLUSD",1719851824258,20.0,148.3,148.2,6.0078]
["bitfinex","SOLUSD",1719851824259,6.7454,148.25,148.2,6.0078]
["bitfinex","SOLUSD",1719851824464,47.61,148.3,148.2,6.0078]
["bitfinex","SOLUSD",1719851824682,16.8591,148.29,148.2,6.0078]
["bitfinex","SOLUSD",1719851824886,6.7461,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851825255,6.7467,148.22,148.2,6.0078]
["bitfinex","SOLUSD",1719851825462,6.7463,148.23,148.2,6.0078]
["bitfinex","SOLUSD",1719851826294,13.77486382,148.26,148.2,6.0078]
["bitfinex","SOLUSD",1719851826486,20.0,148.25,148.2,6.0078]
["bitfinex","SOLUSD",1719851827189,26.7454,148.25,148.2,6.0078]
["bitfinex","SOLUSD",1719851827488,6.7458,148.24,148.2,6.0078]
["bitfinex","SOLUSD",1719851827670,6.7479,148.2,148.15,22.6524]
["bitfinex","SOLUSD",1719851827877,6.7472,148.21,148.15,22.6524]
["bitfinex","SOLUSD",1719851829593,6.7469,148.22,148.15,22.6524]
["bitfinex","SOLUSD",1719851829783,36.8635,148.25,148.15,22.6524]
["bitfinex","SOLUSD",1719851830587,6.7467,148.22,148.15,22.6524]
["bitfinex","SOLUSD",1719851830880,6.7463,148.23,148.15,22.6524]
["bitfinex","SOLUSD",1719851831084,6.7456,148.25,148.15,22.6524]
["bitfinex","SOLUSD",1719851831582,6.7442,148.28,148.17,50.5545]
["bitfinex","SOLUSD",1719851831789,6.7442,148.28,148.18,6.4064]
["bitfinex","SOLUSD",1719851831790,6.7444,148.28,148.18,6.4064]
["bitfinex","SOLUSD",1719851832882,6.7444,148.27,148.18,6.4064]
["bitfinex","SOLUSD",1719851833683,6.7449,148.26,148.18,6.4064]
["bitfinex","SOLUSD",1719851833888,6.7445,148.27,148.18,6.4064]
["bitfinex","SOLUSD",1719851834386,6.7441,148.28,148.18,6.4064]
["bitfinex","SOLUSD",1719851834685,265.1392,148.39,148.26,22.4301]
["bitfinex","SOLUSD",1719851834873,6.7393,148.39,148.26,22.4301]
["bitfinex","SOLUSD",1719851835075,16.16306276,148.4,148.26,22.4301]
["bitfinex","SOLUSD",1719851835478,6.7398,148.38,148.27,45.0]
["bitfinex","SOLUSD",1719851836373,6.74,148.37,148.27,45.0]
["bitfinex","SOLUSD",1719851837999,33.01016276,148.4,148.27,45.0]
["bitfinex","SOLUSD",1719851838191,6.7408,148.35,148.27,45.0]
["bitfinex","SOLUSD",1719851838493,6.7412,148.35,148.26,22.4301]
["bitfinex","SOLUSD",1719851839003,6.7403,148.37,148.26,22.4301]
["bitfinex","SOLUSD",1719851839791,6.7404,148.36,148.26,22.4301]
["bitfinex","SOLUSD",1719851840673,33.6955,148.39,148.26,22.4301]
["bitfinex","SOLUSD",1719851840877,6.7415,148.34,148.26,22.4301]
["bitfinex","SOLUSD",1719851841074,6.7422,148.32,148.26,22.4301]
["bitfinex","SOLUSD",1719851841486,16.8502,148.37,148.26,22.4301]
["bitfinex","SOLUSD",1719851841682,6.7421,148.33,148.26,22.4301]
["bitfinex","SOLUSD",1719851842200,16.8502,148.37,148.26,22.4301]
["bitfinex","SOLUSD",1719851842385,20.0,148.36,148.26,22.4301]
["bitfinex","SOLUSD",1719851842587,6.7418,148.33,148.26,22.4301]
["bitfinex","SOLUSD",1719851843993,6.7422,148.32,148.26,22.4301]
["bitfinex","SOLUSD",1719851844194,6.7434,148.3,148.26,22.4301]
["bitfinex","SOLUSD",1719851844577,16.8526,148.35,148.26,22.4301]
["bitfinex","SOLUSD",1719851844798,6.742,148.33,148.26,22.4301]
["bitfinex","SOLUSD",1719851845100,6.7422,148.32,148.26,22.4301]
["bitfinex","SOLUSD",1719851845807,27.02682614,148.36,148.26,22.4301]
["bitfinex","SOLUSD",1719851846106,6.7432,148.3,148.26,22.4301]
["bitfinex","SOLUSD",1719851846808,6.7425,148.32,148.26,22.4301]
["bitfinex","SOLUSD",1719851848106,6.7426,148.31,148.26,22.4301]
["bitfinex","SOLUSD",1719851848308,6.7432,148.3,148.26,22.4301]
["bitfinex","SOLUSD",1719851849415,6.7428,148.31,148.26,22.4301]
["bitfinex","SOLUSD",1719851850281,27.02682614,148.36,148.26,22.4301]
["bitfinex","SOLUSD",1719851850497,20.0,148.36,148.26,22.4301]
["bitfinex","SOLUSD",1719851850705,20.0,148.38,148.26,22.4301]
["bitfinex","SOLUSD",1719851850883,6.7429,148.31,148.26,22.4301]
["bitfinex","SOLUSD",1719851851088,6.7432,148.3,148.26,22.4301]
["bitfinex","SOLUSD",1719851851597,16.8546,148.33,148.26,22.4301]
["bitfinex","SOLUSD",1719851851825,6.7433,148.3,148.26,22.4301]
["bitfinex","SOLUSD",1719851852304,6.7437,148.29,148.26,22.4301]
["bitfinex","SOLUSD",1719851852698,6.744,148.28,148.26,22.4301]
["bitfinex","SOLUSD",1719851854808,6.7436,148.29,148.26,22.4301]
["bitfinex","SOLUSD",1719851856207,6.744,148.28,148.26,6.5914]
["bitfinex","SOLUSD",1719851856411,16.8569,148.31,148.22,22.183]
["bitfinex","SOLUSD",1719851856712,6.744,148.28,148.22,22.183]
["bitfinex","SOLUSD",1719851858816,6.7445,148.27,148.22,22.183]
["bitfinex","SOLUSD",1719851859492,6.7449,148.26,148.22,22.183]
["bitfinex","SOLUSD",1719851860305,16.8569,148.31,148.22,22.183]
["bitfinex","SOLUSD",1719851860523,6.7441,148.28,148.22,22.183]
["bitfinex","SOLUSD",1719851861224,20.0,148.3,148.22,22.183]
["bitfinex","SOLUSD",1719851861530,6.7438,148.29,148.22,22.183]
["bitfinex","SOLUSD",1719851861689,6.744,148.28,148.22,22.183]
["bitfinex","SOLUSD",1719851862620,6.7435,148.3,148.22,22.183]
["bitfinex","SOLUSD",1719851862997,6.7435,148.29,148.22,22.183]
["bitfinex","SOLUSD",1719851863319,6.744,148.28,148.22,22.183]
["bitfinex","SOLUSD",1719851863524,16.8569,148.31,148.22,22.183]
["bitfinex","SOLUSD",1719851864319,6.7447,148.27,148.22,22.183]
["bitfinex","SOLUSD",1719851864697,6.7441,148.28,148.22,22.183]
["bitfinex","SOLUSD",1719851865203,6.7444,148.27,148.22,22.183]
["bitfinex","SOLUSD",1719851866917,6.7441,148.28,148.22,22.183]
["bitfinex","SOLUSD",1719851867599,7.03057821,148.32,148.22,22.183]
["bitfinex","SOLUSD",1719851867814,6.7438,148.29,148.22,22.183]
["bitfinex","SOLUSD",1719851870291,7.03057821,148.32,148.22,22.183]
["bitfinex","SOLUSD",1719851870622,6.7436,148.29,148.22,22.183]
["bitfinex","SOLUSD",1719851870919,6.7431,148.3,148.22,22.183]
["bitfinex","SOLUSD",1719851871913,6.7427,148.31,148.22,22.183]
["bitfinex","SOLUSD",1719851872707,6.7427,148.31,148.22,49.773]
["bitfinex","SOLUSD",1719851873406,6.7422,148.32,148.24,6.116]
["bitfinex","SOLUSD",1719851874703,6.7422,148.32,148.25,16.5348]
["bitfinex","SOLUSD",1719851875230,6.7427,148.31,148.25,16.5348]
["bitfinex","SOLUSD",1719851877630,6.7423,148.32,148.25,16.5348]
["bitfinex","SOLUSD",1719851878928,6.7426,148.31,148.25,16.5348]
["bitfinex","SOLUSD",1719851879427,33.707,148.34,148.25,16.5348]
["bitfinex","SOLUSD",1719851879738,6.7441,148.28,148.25,16.5348]
["bitfinex","SOLUSD",1719851880206,6.7436,148.29,148.25,16.5348]
["bitfinex","SOLUSD",1719851880406,6.7441,148.28,148.25,16.5348]
["bitfinex","SOLUSD",1719851880633,6.7445,148.27,148.25,16.5348]
["bitfinex","SOLUSD",1719851880811,6.7453,148.25,148.24,6.116]
["bitfinex","SOLUSD",1719851881016,16.8593,148.29,148.21,15.9723]
["bitfinex","SOLUSD",1719851881316,43.2706,148.32,148.21,15.9723]
["bitfinex","SOLUSD",1719851881317,16.8614,148.27,148.21,15.9723]
["bitfinex","SOLUSD",1719851881509,20.0,148.26,148.21,15.9723]
["bitfinex","SOLUSD",1719851881824,6.7466,148.23,148.21,15.9723]
["bitfinex","SOLUSD",1719851882206,6.7459,148.24,148.21,15.9723]
["bitfinex","SOLUSD",1719851883008,6.7455,148.25,148.21,15.9723]
["bitfinex","SOLUSD",1719851883315,6.7454,148.25,148.21,15.9723]
["bitfinex","SOLUSD",1719851883701,6.7463,148.23,148.21,15.9723]
["bitfinex","SOLUSD",1719851884015,6.7463,148.23,148.2,6.5916]
["bitfinex","SOLUSD",1719851885925,6.7468,148.22,148.17,15.3636]
["bitfinex","SOLUSD",1719851886119,47.59,148.26,148.17,15.3636]
["bitfinex","SOLUSD",1719851886120,6.7472,148.21,148.17,15.3636]
["bitfinex","SOLUSD",1719851886930,6.7468,148.22,148.17,15.3636]
["bitfinex","SOLUSD",1719851887729,6.7463,148.23,148.17,15.3636]
["bitfinex","SOLUSD",1719851888727,6.7467,148.22,148.17,15.3636]
["bitfinex","SOLUSD",1719851888936,6.7473,148.21,148.17,15.3636]
["bitfinex","SOLUSD",1719851890345,6.7468,148.22,148.17,15.3636]
["bitfinex","SOLUSD",1719851890513,6.7462,148.23,148.17,15.3636]
["bitfinex","SOLUSD",1719851890714,16.8637,148.25,148.17,15.3636]
["bitfinex","SOLUSD",1719851890916,20.0,148.24,148.17,15.3636]
["bitfinex","SOLUSD",1719851891136,6.7474,148.21,148.17,15.3636]
["bitfinex","SOLUSD",1719851892535,20.0,148.24,148.17,15.3636]
["bitfinex","SOLUSD",1719851893235,72.59,148.23,148.13,16.3353]
["bitfinex","SOLUSD",1719851893439,20.0,148.22,148.13,16.3353]
["bitfinex","SOLUSD",1719851894524,6.7472,148.21,148.13,16.3353]
["bitfinex","SOLUSD",1719851894914,20.0,148.22,148.13,16.3353]
["bitfinex","SOLUSD",1719851895136,20.0,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719851895315,16.5304,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719851895632,16.5304,148.26,148.13,16.3353]
["bitfinex","SOLUSD",1719851896031,16.5304,148.26,148.18,6.7482]
["bitfinex","SOLUSD",1719851896234,6.7466,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719851896828,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719851897028,6.7468,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719851899543,16.5304,148.26,148.13,16.3353]
["bitfinex","SOLUSD",1719851899926,16.8639,148.25,148.13,16.3353]
["bitfinex","SOLUSD",1719851900123,6.7467,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851900436,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719851900639,6.7455,148.25,148.15,16.3586]
["bitfinex","SOLUSD",1719851900828,7.64605775,148.28,148.15,16.3586]
["bitfinex","SOLUSD",1719851901030,6.7453,148.26,148.21,6.4238]
["bitfinex","SOLUSD",1719851901734,6.747,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719851901939,13.8,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719851902342,20.5463,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719851902522,55.2,148.26,148.17,20.2238]
["bitfinex","SOLUSD",1719851902523,16.8636,148.25,148.17,20.2238]
["bitfinex","SOLUSD",1719851902722,16.8636,148.25,148.18,6.7482]
["bitfinex","SOLUSD",1719851902723,13.8,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719851903143,6.7464,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719851903336,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719851903538,20.5464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719851904653,20.5464,148.23,148.18,20.5483]
["bitfinex","SOLUSD",1719851904835,6.7467,148.22,148.18,20.5483]
["bitfinex","SOLUSD",1719851905030,20.5467,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719851905334,20.5467,148.22,148.18,20.5484]
["bitfinex","SOLUSD",1719851905531,6.7464,148.23,148.18,20.5484]
["bitfinex","SOLUSD",1719851905725,13.8,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851906646,20.5468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851907245,20.5463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719851907545,13.8,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719851907848,13.8,148.22,148.17,6.4238]
["bitfinex","SOLUSD",1719851908050,13.8,148.22,148.18,13.8]
["bitfinex","SOLUSD",1719851908646,20.5467,148.22,148.18,20.5482]
["bitfinex","SOLUSD",1719851908827,20.5467,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719851909027,13.8,148.22,148.19,6.7478]
["bitfinex","SOLUSD",1719851909227,20.5464,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719851909552,6.7467,148.22,148.18,20.5484]
["bitfinex","SOLUSD",1719851909752,20.5467,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851909938,6.7473,148.21,148.17,6.4238]
["bitfinex","SOLUSD",1719851910445,55.2,148.26,148.17,6.4238]
["bitfinex","SOLUSD",1719851910637,13.8,148.22,148.17,6.4238]
["bitfinex","SOLUSD",1719851910839,13.8,148.22,148.17,20.2238]
["bitfinex","SOLUSD",1719851911040,13.8,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719851911360,13.8,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851911847,13.8,148.23,148.18,30.671]
["bitfinex","SOLUSD",1719851912027,13.8,148.23,148.18,13.8]
["bitfinex","SOLUSD",1719851912223,274.2826,148.36,148.29,6.7431]
["bitfinex","SOLUSD",1719851912570,274.2826,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719851912737,13.8,148.32,148.24,6.2211]
["bitfinex","SOLUSD",1719851912930,7.02869362,148.35,148.2,22.5795]
["bitfinex","SOLUSD",1719851913253,13.8,148.24,148.2,6.0705]
["bitfinex","SOLUSD",1719851913556,13.8,148.24,148.17,6.255]
["bitfinex","SOLUSD",1719851913740,13.8,148.25,148.21,13.8]
["bitfinex","SOLUSD",1719851914132,16.2697,148.28,148.22,13.8]
["bitfinex","SOLUSD",1719851914327,13.8,148.25,148.21,16.8668]
["bitfinex","SOLUSD",1719851914761,13.8,148.24,148.21,16.8668]
["bitfinex","SOLUSD",1719851915748,16.2697,148.28,148.21,16.8668]
["bitfinex","SOLUSD",1719851915950,16.2697,148.28,148.18,16.8711]
["bitfinex","SOLUSD",1719851916158,27.6,148.26,148.16,15.3728]
["bitfinex","SOLUSD",1719851916374,27.6,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719851916661,27.6,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719851916839,27.6,148.26,148.19,6.7476]
["bitfinex","SOLUSD",1719851917548,27.6,148.26,148.13,6.2408]
["bitfinex","SOLUSD",1719851917756,20.0,148.25,148.17,6.749]
["bitfinex","SOLUSD",1719851918360,32.52898903,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719851918559,32.52898903,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719851918751,32.52898903,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719851919151,32.52898903,148.26,148.16,6.749]
["bitfinex","SOLUSD",1719851919458,36.89703097,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719851919664,36.89703097,148.26,148.16,6.7491]
["bitfinex","SOLUSD",1719851919834,36.89703097,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719851920035,36.89703097,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719851920228,152.6,148.33,148.22,6.2863]
["bitfinex","SOLUSD",1719851920229,6.1677,148.33,148.22,6.2863]
["bitfinex","SOLUSD",1719851920462,15.6631,148.34,148.27,6.7439]
["bitfinex","SOLUSD",1719851920641,15.6631,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1719851920840,15.6631,148.34,148.25,16.863]
["bitfinex","SOLUSD",1719851921066,15.6631,148.34,148.25,23.6079]
["bitfinex","SOLUSD",1719851921632,15.6631,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719851921833,258.4,148.36,148.27,23.6047]
["bitfinex","SOLUSD",1719851922634,258.4,148.36,148.25,6.745]
["bitfinex","SOLUSD",1719851922838,27.6,148.34,148.23,16.8645]
["bitfinex","SOLUSD",1719851923034,27.6,148.34,148.22,6.2863]
["bitfinex","SOLUSD",1719851923553,7.01814131,148.33,148.22,6.2863]
["bitfinex","SOLUSD",1719851923741,7.01814131,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719851923943,7.01814131,148.33,148.22,6.2863]
["bitfinex","SOLUSD",1719851924354,7.01814131,148.33,148.24,6.7454]
["bitfinex","SOLUSD",1719851924541,7.01814131,148.33,148.26,6.7446]
["bitfinex","SOLUSD",1719851924933,7.01814131,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719851925651,7.01814131,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719851925859,15.94395006,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719851926364,15.8027,148.32,148.23,16.8653]
["bitfinex","SOLUSD",1719851926665,15.8027,148.32,148.23,23.6114]
["bitfinex","SOLUSD",1719851926842,15.8027,148.32,148.23,16.8653]
["bitfinex","SOLUSD",1719851927771,15.8027,148.32,148.23,23.6114]
["bitfinex","SOLUSD",1719851929566,15.8027,148.32,148.23,16.8653]
["bitfinex","SOLUSD",1719851930446,15.8027,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719851930766,15.8027,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1719851930965,15.8027,148.32,148.19,15.9448]
["bitfinex","SOLUSD",1719851931171,15.8027,148.32,148.25,23.6079]
["bitfinex","SOLUSD",1719851931468,15.8027,148.32,148.25,16.8627]
["bitfinex","SOLUSD",1719851931771,15.8027,148.32,148.25,23.608]
["bitfinex","SOLUSD",1719851932137,15.8027,148.32,148.23,6.7459]
["bitfinex","SOLUSD",1719851933754,7.03074726,148.31,148.23,6.7459]
["bitfinex","SOLUSD",1719851934973,7.03074726,148.31,148.22,23.6127]
["bitfinex","SOLUSD",1719851935265,54.1894,148.3,148.22,23.6129]
["bitfinex","SOLUSD",1719851936169,54.1894,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719851936355,34.1894,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719851936658,34.1894,148.3,148.22,23.6127]
["bitfinex","SOLUSD",1719851937150,34.1894,148.3,148.19,15.9448]
["bitfinex","SOLUSD",1719851937341,6.5894,148.3,148.19,15.9448]
["bitfinex","SOLUSD",1719851937542,15.8027,148.32,148.2,20.0]
["bitfinex","SOLUSD",1719851937853,22.83493248,148.32,148.25,6.745]
["bitfinex","SOLUSD",1719851938061,22.83493248,148.32,148.25,23.6079]
["bitfinex","SOLUSD",1719851939475,22.83493248,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719851940471,22.83493248,148.32,148.25,23.6081]
["bitfinex","SOLUSD",1719851940677,15.8027,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719851941171,15.8027,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719851941343,15.8027,148.32,148.27,16.8607]
["bitfinex","SOLUSD",1719851941653,15.8027,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1719851941969,15.8027,148.32,148.27,16.8607]
["bitfinex","SOLUSD",1719851942188,25.42139521,148.31,148.21,6.7468]
["bitfinex","SOLUSD",1719851942364,25.42139521,148.31,148.22,6.7462]
["bitfinex","SOLUSD",1719851942664,25.42139521,148.31,148.23,23.611]
["bitfinex","SOLUSD",1719851942869,25.42139521,148.31,148.23,16.8649]
["bitfinex","SOLUSD",1719851943974,25.42139521,148.31,148.21,6.747]
["bitfinex","SOLUSD",1719851944973,25.42139521,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719851945772,25.42139521,148.31,148.22,16.8664]
["bitfinex","SOLUSD",1719851946076,5.42139521,148.31,148.24,16.8642]
["bitfinex","SOLUSD",1719851946555,5.42139521,148.31,148.21,16.8669]
["bitfinex","SOLUSD",1719851946748,33.02139521,148.31,148.21,16.8669]
["bitfinex","SOLUSD",1719851946967,20.0,148.3,148.21,23.614]
["bitfinex","SOLUSD",1719851947669,28.92580875,148.3,148.2,6.7474]
["bitfinex","SOLUSD",1719851948779,28.92580875,148.3,148.21,6.7471]
["bitfinex","SOLUSD",1719851949475,21.9445,148.29,148.2,23.6163]
["bitfinex","SOLUSD",1719851949854,27.6,148.28,148.18,6.7484]
["bitfinex","SOLUSD",1719851950057,20.0,148.27,148.19,23.6178]
["bitfinex","SOLUSD",1719851950265,20.0,148.27,148.2,6.7476]
["bitfinex","SOLUSD",1719851950564,20.0,148.27,148.19,16.8699]
["bitfinex","SOLUSD",1719851950974,20.0,148.27,148.17,6.7489]
["bitfinex","SOLUSD",1719851951172,27.03260388,148.27,148.17,6.7489]
["bitfinex","SOLUSD",1719851951376,27.03260388,148.27,148.18,6.7485]
["bitfinex","SOLUSD",1719851951671,27.03260388,148.27,148.18,6.7484]
["bitfinex","SOLUSD",1719851951883,27.03260388,148.27,148.17,20.5489]
["bitfinex","SOLUSD",1719851951884,13.8,148.22,148.17,20.5489]
["bitfinex","SOLUSD",1719851952074,13.8,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851952675,13.8,148.22,148.18,20.5484]
["bitfinex","SOLUSD",1719851952984,13.8,148.23,148.18,20.5484]
["bitfinex","SOLUSD",1719851953179,71.8225,148.26,148.17,37.4208]
["bitfinex","SOLUSD",1719851953362,13.8,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719851953562,71.8225,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719851953563,71.8225,148.26,148.18,20.5485]
["bitfinex","SOLUSD",1719851953782,16.6225,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719851954776,16.6225,148.26,148.17,16.872]
["bitfinex","SOLUSD",1719851955081,16.6225,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1719851955266,16.6225,148.26,148.19,23.6174]
["bitfinex","SOLUSD",1719851956186,16.6225,148.26,148.16,16.8728]
["bitfinex","SOLUSD",1719851956566,16.6225,148.26,148.16,23.6222]
["bitfinex","SOLUSD",1719851956767,16.6225,148.26,148.16,16.8728]
["bitfinex","SOLUSD",1719851957893,16.6225,148.26,148.18,16.8707]
["bitfinex","SOLUSD",1719851958267,16.6225,148.26,148.15,16.874]
["bitfinex","SOLUSD",1719851958467,45.0,148.25,148.15,16.874]
["bitfinex","SOLUSD",1719851958668,16.6225,148.26,148.17,6.7487]
["bitfinex","SOLUSD",1719851958869,16.6225,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719851959068,16.6225,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719851960669,45.0,148.25,148.15,16.874]
["bitfinex","SOLUSD",1719851960883,6.0343,148.24,148.15,16.874]
["bitfinex","SOLUSD",1719851961374,6.0343,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719851961578,6.0343,148.24,148.15,23.6235]
["bitfinex","SOLUSD",1719851961780,6.0343,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719851962173,6.0343,148.24,148.15,16.874]
["bitfinex","SOLUSD",1719851962375,6.0343,148.24,148.17,16.8722]
["bitfinex","SOLUSD",1719851962898,6.0343,148.24,148.17,23.621]
["bitfinex","SOLUSD",1719851963279,6.0343,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1719851963679,6.0343,148.24,148.17,23.621]
["bitfinex","SOLUSD",1719851963988,6.0343,148.24,148.17,16.8722]
["bitfinex","SOLUSD",1719851964696,6.0343,148.24,148.17,23.6211]
["bitfinex","SOLUSD",1719851965072,6.0343,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1719851965487,6.0343,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719851970604,6.0343,148.24,148.17,16.8722]
["bitfinex","SOLUSD",1719851970791,6.0343,148.24,148.15,6.7496]
["bitfinex","SOLUSD",1719851970995,6.0343,148.24,148.14,16.875]
["bitfinex","SOLUSD",1719851971178,6.0343,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719851972690,6.0343,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719851973582,6.0343,148.24,148.16,23.6225]
["bitfinex","SOLUSD",1719851973781,6.0343,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1719851974502,6.0343,148.24,148.16,23.6226]
["bitfinex","SOLUSD",1719851974682,15.0947,148.23,148.16,16.8733]
["bitfinex","SOLUSD",1719851975009,15.0947,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719851976187,13.81,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719851976693,22.11577989,148.23,148.15,23.6243]
["bitfinex","SOLUSD",1719851976897,13.81,148.18,148.15,23.6243]
["bitfinex","SOLUSD",1719851977076,13.81,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1719851977913,13.81,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719851979204,13.81,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719851979401,31.04218697,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719851979733,13.81,148.2,148.11,6.2712]
["bitfinex","SOLUSD",1719851979900,31.04218697,148.23,148.16,6.7491]
["bitfinex","SOLUSD",1719851979901,13.81,148.19,148.16,6.7491]
["bitfinex","SOLUSD",1719851980206,13.81,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719851980409,13.81,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719851981400,22.11577989,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719851981621,13.81,148.22,148.19,6.7478]
["bitfinex","SOLUSD",1719851981784,13.81,148.22,148.18,23.6191]
["bitfinex","SOLUSD",1719851982611,13.81,148.21,148.16,13.81]
["bitfinex","SOLUSD",1719851983502,15.0947,148.23,148.12,75.24]
["bitfinex","SOLUSD",1719851983705,28.9047,148.23,148.2,6.7473]
["bitfinex","SOLUSD",1719851983896,8.92640708,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1719851984094,13.81,148.25,148.2,13.81]
["bitfinex","SOLUSD",1719851984299,13.81,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719851985203,13.81,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719851985713,13.81,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719851986715,13.81,148.24,148.19,13.81]
["bitfinex","SOLUSD",1719851987010,13.81,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719851987890,13.81,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719851989109,13.81,148.24,148.19,13.81]
["bitfinex","SOLUSD",1719851989297,13.81,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719851989688,8.92640708,148.26,148.18,13.81]
["bitfinex","SOLUSD",1719851989903,13.81,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719851990614,13.81,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719851992115,13.81,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719851994512,13.81,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719851994723,13.81,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719851996620,13.81,148.21,148.17,6.7485]
["bitfinex","SOLUSD",1719851996804,13.81,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719851997201,13.81,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719851998020,13.81,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719851998521,13.81,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1719851998822,13.81,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719851999929,12.27,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719852001120,12.27,148.21,148.17,23.6206]
["bitfinex","SOLUSD",1719852005306,12.27,148.18,148.11,6.2712]
["bitfinex","SOLUSD",1719852005504,12.27,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719852005706,12.27,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719852005914,12.27,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1719852006100,12.27,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1719852006300,15.8396,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1719852006505,12.27,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719852007412,12.27,148.18,148.14,12.27]
["bitfinex","SOLUSD",1719852007413,12.27,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719852007622,12.27,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1719852007809,12.27,148.14,148.1,16.8797]
["bitfinex","SOLUSD",1719852008306,12.27,148.14,148.1,23.6318]
["bitfinex","SOLUSD",1719852008629,12.27,148.13,148.1,16.8797]
["bitfinex","SOLUSD",1719852008827,12.27,148.13,148.1,23.6317]
["bitfinex","SOLUSD",1719852009022,4.45790352,148.18,148.1,16.8797]
["bitfinex","SOLUSD",1719852009225,12.27,148.14,148.1,16.8797]
["bitfinex","SOLUSD",1719852009424,12.27,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719852009628,12.27,148.14,148.1,23.6315]
["bitfinex","SOLUSD",1719852009819,4.45790352,148.18,148.1,16.8797]
["bitfinex","SOLUSD",1719852010127,12.27,148.15,148.1,29.1497]
["bitfinex","SOLUSD",1719852010322,12.27,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1719852011026,12.27,148.15,148.1,29.1497]
["bitfinex","SOLUSD",1719852011212,12.27,148.15,148.1,16.8797]
["bitfinex","SOLUSD",1719852011531,12.27,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719852012030,12.27,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719852012202,12.27,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719852012406,12.27,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1719852012832,8.92640708,148.18,148.16,6.749]
["bitfinex","SOLUSD",1719852013128,21.19640708,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1719852013639,21.19640708,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1719852014340,21.19640708,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1719852014508,7.02939715,148.22,148.17,6.749]
["bitfinex","SOLUSD",1719852014833,12.27,148.22,148.17,12.27]
["bitfinex","SOLUSD",1719852015023,12.27,148.22,148.19,6.748]
["bitfinex","SOLUSD",1719852015228,8.92640708,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719852015433,12.27,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719852015616,12.27,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719852015816,12.27,148.21,148.16,19.0193]
["bitfinex","SOLUSD",1719852016031,8.92640708,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719852016239,12.27,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719852016537,12.27,148.21,148.16,12.27]
["bitfinex","SOLUSD",1719852016836,12.27,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719852017336,12.27,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719852017517,8.92640708,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719852017710,16.6575,148.25,148.13,22.0173]
["bitfinex","SOLUSD",1719852017931,16.6575,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719852018231,19.29497334,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1719852019616,19.29497334,148.26,148.21,19.017]
["bitfinex","SOLUSD",1719852019834,12.27,148.25,148.21,6.747]
["bitfinex","SOLUSD",1719852020336,12.27,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1719852020834,12.27,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1719852021647,12.27,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719852021822,12.27,148.24,148.14,20.0]
["bitfinex","SOLUSD",1719852022023,12.27,148.24,148.21,6.747]
["bitfinex","SOLUSD",1719852022414,12.27,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1719852022615,12.27,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719852024148,12.27,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1719852024522,12.27,148.21,148.14,20.0]
["bitfinex","SOLUSD",1719852024730,12.27,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719852025034,12.27,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1719852025416,12.27,148.2,148.19,6.748]
["bitfinex","SOLUSD",1719852025616,12.27,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719852026621,12.27,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1719852027740,12.27,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719852027936,12.27,148.18,148.09,22.1514]
["bitfinex","SOLUSD",1719852028121,12.27,148.15,148.14,6.7499]
["bitfinex","SOLUSD",1719852028316,12.27,148.15,148.11,12.27]
["bitfinex","SOLUSD",1719852028517,12.27,148.15,148.13,6.7505]
["bitfinex","SOLUSD",1719852028718,12.27,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719852028932,12.27,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1719852029247,4.45790352,148.21,148.09,22.1514]
["bitfinex","SOLUSD",1719852029248,12.27,148.18,148.17,6.7488]
["bitfinex","SOLUSD",1719852029781,12.27,148.19,148.18,6.7481]
["bitfinex","SOLUSD",1719852029922,4.45790352,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719852030131,12.27,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1719852031242,12.27,148.21,148.19,23.6181]
["bitfinex","SOLUSD",1719852032047,16.73850356,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719852033050,16.73850356,148.22,148.19,23.6182]
["bitfinex","SOLUSD",1719852034151,12.27,148.21,148.19,23.6182]
["bitfinex","SOLUSD",1719852036247,12.27,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1719852036542,12.27,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719852036929,12.27,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719852037133,4.46850356,148.22,148.16,23.6219]
["bitfinex","SOLUSD",1719852037134,12.27,148.18,148.16,23.6219]
["bitfinex","SOLUSD",1719852037650,12.27,148.19,148.16,23.6219]
["bitfinex","SOLUSD",1719852037836,12.27,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719852038038,4.46850356,148.22,148.16,16.8726]
["bitfinex","SOLUSD",1719852038239,12.27,148.19,148.18,6.7484]
["bitfinex","SOLUSD",1719852039349,4.46850356,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719852039543,12.27,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719852039946,12.27,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719852040264,12.27,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719852042050,11.49784331,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719852042257,12.27,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719852043362,12.27,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1719852043649,12.27,148.18,148.16,6.7492]
["bitfinex","SOLUSD",1719852043860,12.27,148.18,148.17,6.7488]
["bitfinex","SOLUSD",1719852044058,12.27,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719852045158,12.27,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1719852046965,16.3965,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1719852047257,12.27,148.18,148.15,23.6236]
["bitfinex","SOLUSD",1719852047564,12.27,148.18,148.12,18.689]
["bitfinex","SOLUSD",1719852047565,12.27,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719852047742,12.27,148.14,148.12,23.6284]
["bitfinex","SOLUSD",1719852048845,12.27,148.19,148.12,16.8772]
["bitfinex","SOLUSD",1719852049154,12.27,148.13,148.12,16.8772]
["bitfinex","SOLUSD",1719852049541,12.27,148.13,148.12,23.6281]
["bitfinex","SOLUSD",1719852049961,12.27,148.14,148.13,6.7504]
["bitfinex","SOLUSD",1719852050335,12.27,148.14,148.12,16.8772]
["bitfinex","SOLUSD",1719852050560,12.27,148.13,148.12,16.8772]
["bitfinex","SOLUSD",1719852050749,12.27,148.13,148.12,23.628]
["bitfinex","SOLUSD",1719852052062,12.27,148.13,148.12,16.8772]
["bitfinex","SOLUSD",1719852052571,12.27,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1719852052863,12.27,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719852054863,12.27,148.13,148.11,23.6307]
["bitfinex","SOLUSD",1719852055037,12.27,148.13,148.11,16.8791]
["bitfinex","SOLUSD",1719852055241,12.27,148.13,148.11,23.6306]
["bitfinex","SOLUSD",1719852055753,12.27,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719852056359,7.03271886,148.17,148.13,16.8765]
["bitfinex","SOLUSD",1719852056546,5.91614295,148.24,148.15,29.1446]
["bitfinex","SOLUSD",1719852056547,12.27,148.19,148.15,29.1446]
["bitfinex","SOLUSD",1719852056760,12.27,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719852056960,12.27,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1719852057148,12.27,148.19,148.15,29.1446]
["bitfinex","SOLUSD",1719852057149,12.27,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719852057344,12.27,148.18,148.15,23.6243]
["bitfinex","SOLUSD",1719852058055,12.27,148.17,148.15,23.6243]
["bitfinex","SOLUSD",1719852058472,12.27,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1719852059573,12.27,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1719852060466,12.27,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719852061053,12.27,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719852063071,12.27,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1719852063977,22.3402952,148.23,148.14,16.8756]
["bitfinex","SOLUSD",1719852064271,12.27,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1719852064466,12.27,148.17,148.14,23.6256]
["bitfinex","SOLUSD",1719852064643,12.27,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1719852064846,25.32290708,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719852065047,25.32290708,148.21,148.14,12.27]
["bitfinex","SOLUSD",1719852065247,12.27,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1719852065448,12.27,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719852065660,12.27,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1719852065860,12.27,148.18,148.15,23.6234]
["bitfinex","SOLUSD",1719852067169,12.27,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719852067561,12.27,148.18,148.15,16.8737]
["bitfinex","SOLUSD",1719852067765,12.27,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719852068573,12.27,148.19,148.18,6.7481]
["bitfinex","SOLUSD",1719852068754,12.27,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1719852068947,12.27,148.19,148.18,16.8713]
["bitfinex","SOLUSD",1719852069359,8.92640708,148.21,148.18,16.8713]
["bitfinex","SOLUSD",1719852069565,7.03138812,148.23,148.18,16.8713]
["bitfinex","SOLUSD",1719852069770,12.27,148.21,148.18,16.8713]
["bitfinex","SOLUSD",1719852070368,12.27,148.2,148.18,16.8713]
["bitfinex","SOLUSD",1719852070571,12.27,148.2,148.18,23.6195]
["bitfinex","SOLUSD",1719852070875,7.03138812,148.23,148.18,23.6195]
["bitfinex","SOLUSD",1719852071052,7.03138812,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719852071256,7.03138812,148.23,148.18,23.6197]
["bitfinex","SOLUSD",1719852071459,12.27,148.21,148.18,23.6197]
["bitfinex","SOLUSD",1719852073974,7.03138812,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719852074167,12.27,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1719852074366,12.27,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1719852075068,8.92640708,148.24,148.18,29.1413]
["bitfinex","SOLUSD",1719852075269,12.27,148.23,148.18,29.1413]
["bitfinex","SOLUSD",1719852075469,8.92640708,148.24,148.18,29.1413]
["bitfinex","SOLUSD",1719852075659,7.02835166,148.25,148.2,12.27]
["bitfinex","SOLUSD",1719852075859,19.29835166,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1719852076068,12.27,148.24,148.14,22.1352]
["bitfinex","SOLUSD",1719852076271,12.27,148.23,148.18,12.27]
["bitfinex","SOLUSD",1719852076571,12.27,148.23,148.19,6.7477]
["bitfinex","SOLUSD",1719852078078,12.27,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1719852078378,12.27,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1719852080987,12.27,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719852081980,24.45650708,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1719852082184,12.27,148.18,148.17,6.7488]
["bitfinex","SOLUSD",1719852082371,24.45650708,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719852082567,12.27,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719852082786,12.27,148.19,148.16,23.6224]
["bitfinex","SOLUSD",1719852082981,24.45650708,148.23,148.17,6.7487]
["bitfinex","SOLUSD",1719852083185,12.27,148.19,148.17,6.7487]
["bitfinex","SOLUSD",1719852083570,12.27,148.18,148.16,23.6224]
["bitfinex","SOLUSD",1719852084676,12.27,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719852085182,24.45650708,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1719852085183,8.92640708,148.23,148.2,6.7472]
["bitfinex","SOLUSD",1719852085490,12.27,148.22,148.14,22.1352]
["bitfinex","SOLUSD",1719852085679,12.27,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719852085984,12.27,148.2,148.15,12.27]
["bitfinex","SOLUSD",1719852085985,12.27,148.2,148.18,23.6188]
["bitfinex","SOLUSD",1719852086180,12.27,148.2,148.18,16.8703]
["bitfinex","SOLUSD",1719852086977,12.27,148.2,148.18,23.6187]
["bitfinex","SOLUSD",1719852087782,15.95566163,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719852087985,12.27,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719852088167,12.27,148.18,148.14,22.1352]
["bitfinex","SOLUSD",1719852088790,12.27,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1719852090269,12.27,148.18,148.15,23.6237]
["bitfinex","SOLUSD",1719852091189,12.27,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1719852091390,12.27,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719852091772,12.28,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719852091991,12.28,148.19,148.17,6.749]
["bitfinex","SOLUSD",1719852092272,12.28,148.18,148.17,6.749]
["bitfinex","SOLUSD",1719852092693,12.28,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1719852094492,15.95566163,148.23,148.17,16.8718]
["bitfinex","SOLUSD",1719852094682,12.28,148.2,148.17,16.8718]
["bitfinex","SOLUSD",1719852094880,12.28,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719852095082,12.28,148.2,148.17,16.8718]
["bitfinex","SOLUSD",1719852095288,12.28,148.2,148.17,23.6206]
["bitfinex","SOLUSD",1719852095598,12.28,148.19,148.17,23.6206]
["bitfinex","SOLUSD",1719852099211,15.95566163,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719852099795,12.28,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1719852101004,12.28,148.2,148.17,23.6207]
["bitfinex","SOLUSD",1719852101204,15.95566163,148.23,148.17,23.6207]
["bitfinex","SOLUSD",1719852101387,8.92640708,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719852101582,8.82308529,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719852101790,12.28,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1719852101989,12.28,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1719852102396,15.85248386,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719852102397,7.02939857,148.25,148.19,12.28]
["bitfinex","SOLUSD",1719852102596,12.28,148.23,148.18,28.5741]
["bitfinex","SOLUSD",1719852102789,25.44390708,148.26,148.18,23.0424]
["bitfinex","SOLUSD",1719852102990,12.28,148.22,148.18,23.0424]
["bitfinex","SOLUSD",1719852103189,12.28,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1719852103391,12.28,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1719852104205,12.28,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1719852104406,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719852104407,12.28,148.2,148.15,18.4126]
["bitfinex","SOLUSD",1719852104827,12.28,148.2,148.17,6.7487]
["bitfinex","SOLUSD",1719852105000,74.56390708,148.26,148.17,6.7489]
["bitfinex","SOLUSD",1719852105197,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719852105699,12.28,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1719852105902,12.28,148.19,148.16,6.7492]
["bitfinex","SOLUSD",1719852107105,8.92640708,148.25,148.17,6.7489]
["bitfinex","SOLUSD",1719852107288,12.28,148.2,148.16,16.8728]
["bitfinex","SOLUSD",1719852107688,12.28,148.2,148.17,6.7487]
["bitfinex","SOLUSD",1719852107887,12.28,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1719852108398,12.28,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1719852110004,12.28,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1719852111003,12.28,148.18,148.16,23.6222]
["bitfinex","SOLUSD",1719852112520,12.28,148.17,148.11,6.1612]
["bitfinex","SOLUSD",1719852112812,12.28,148.16,148.13,6.7505]
["bitfinex","SOLUSD",1719852113012,12.28,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1719852113402,12.28,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719852113592,12.28,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1719852114811,12.28,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1719852115514,12.28,148.16,148.13,23.6273]
["bitfinex","SOLUSD",1719852117416,7.02906558,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1719852117597,15.6964,148.21,148.14,12.28]
["bitfinex","SOLUSD",1719852117798,12.28,148.18,148.17,23.621]
["bitfinex","SOLUSD",1719852118000,15.6964,148.21,148.17,23.621]
["bitfinex","SOLUSD",1719852118298,12.28,148.19,148.17,23.621]
["bitfinex","SOLUSD",1719852118502,12.28,148.19,148.17,16.8722]
["bitfinex","SOLUSD",1719852118709,12.28,148.19,148.17,23.6211]
["bitfinex","SOLUSD",1719852119316,8.82308529,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1719852119527,283.85630708,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1719852119732,12.28,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719852120224,12.28,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1719852120407,12.28,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719852120607,4.46850356,148.23,148.11,18.4412]
["bitfinex","SOLUSD",1719852120608,21.10511464,148.22,148.11,18.4412]
["bitfinex","SOLUSD",1719852120822,21.10511464,148.22,148.12,12.28]
["bitfinex","SOLUSD",1719852120998,12.28,148.15,148.11,6.1612]
["bitfinex","SOLUSD",1719852121203,12.28,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719852121419,12.28,148.14,148.11,6.7514]
["bitfinex","SOLUSD",1719852121628,12.28,148.15,148.11,6.7514]
["bitfinex","SOLUSD",1719852121829,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719852122039,49.12,148.19,148.1,29.1598]
["bitfinex","SOLUSD",1719852122247,12.28,148.15,148.1,29.1598]
["bitfinex","SOLUSD",1719852122738,12.28,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719852123026,3.39528133,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1719852123201,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719852123624,12.28,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719852124904,12.28,148.13,148.09,16.8808]
["bitfinex","SOLUSD",1719852125123,12.28,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1719852125310,12.28,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719852125512,16.2641,148.17,148.08,22.7512241]
["bitfinex","SOLUSD",1719852125713,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719852125905,12.28,148.14,148.11,16.8789]
["bitfinex","SOLUSD",1719852127339,12.28,148.14,148.11,23.6305]
["bitfinex","SOLUSD",1719852127623,12.28,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1719852127827,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719852128432,12.28,148.13,148.1,23.6321]
["bitfinex","SOLUSD",1719852128726,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719852129528,12.28,148.13,148.1,23.6322]
["bitfinex","SOLUSD",1719852129835,12.28,148.12,148.1,23.6321]
["bitfinex","SOLUSD",1719852130214,12.28,148.13,148.08,22.7512241]
["bitfinex","SOLUSD",1719852130413,12.28,148.13,148.08,35.0312241]
["bitfinex","SOLUSD",1719852131123,12.28,148.13,148.1,6.7518]
["bitfinex","SOLUSD",1719852131333,23.30159184,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719852131508,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719852131708,12.28,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1719852132130,12.28,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1719852132308,12.28,148.14,148.12,23.6293]
["bitfinex","SOLUSD",1719852132925,12.28,148.14,148.12,16.8782]
["bitfinex","SOLUSD",1719852133119,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719852134629,12.28,148.14,148.09,16.8807]
["bitfinex","SOLUSD",1719852134863,12.28,148.12,148.09,23.633]
["bitfinex","SOLUSD",1719852135831,12.28,148.12,148.1,6.752]
["bitfinex","SOLUSD",1719852136028,16.2641,148.17,148.11,16.8786]
["bitfinex","SOLUSD",1719852136237,12.28,148.15,148.11,23.63]
["bitfinex","SOLUSD",1719852136423,12.28,148.15,148.12,6.751]
["bitfinex","SOLUSD",1719852136740,16.2641,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719852136939,12.28,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1719852138141,16.2641,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1719852138339,6.06773687,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1719852138631,6.06773687,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1719852138938,12.28,148.16,148.13,16.8763]
["bitfinex","SOLUSD",1719852139140,12.28,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719852139341,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719852139528,12.28,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719852140240,12.28,148.14,148.1,23.6313]
["bitfinex","SOLUSD",1719852140415,12.28,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719852140813,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719852141016,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719852141932,6.06773687,148.18,148.11,6.7515]
["bitfinex","SOLUSD",1719852142141,7.03312801,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1719852142361,7.03312801,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1719852142641,7.03312801,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1719852143322,12.28,148.13,148.08,22.7512241]
["bitfinex","SOLUSD",1719852143518,12.28,148.12,148.08,7.2734241]
["bitfinex","SOLUSD",1719852143724,12.28,148.11,148.08,0.8362241]
["bitfinex","SOLUSD",1719852144740,12.28,148.11,148.08,7.5891241]
["bitfinex","SOLUSD",1719852145337,12.28,148.12,148.08,7.5891241]
["bitfinex","SOLUSD",1719852145716,12.28,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719852146331,12.28,148.12,148.08,0.8362241]
["bitfinex","SOLUSD",1719852146332,12.28,148.11,148.08,7.5891241]
["bitfinex","SOLUSD",1719852146534,12.28,148.1,148.08,0.8362241]
["bitfinex","SOLUSD",1719852146840,12.28,148.1,148.08,7.5891241]
["bitfinex","SOLUSD",1719852148539,22.43368955,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719852148743,12.28,148.11,148.1,6.7518]
["bitfinex","SOLUSD",1719852149539,22.43368955,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719852149939,12.28,148.11,148.1,6.7518]
["bitfinex","SOLUSD",1719852150336,12.28,148.11,148.09,23.6338]
["bitfinex","SOLUSD",1719852151045,12.28,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1719852151224,22.43368955,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719852151425,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719852151725,12.28,148.12,148.11,6.7516]
["bitfinex","SOLUSD",1719852152147,12.28,148.12,148.1,6.752]
["bitfinex","SOLUSD",1719852152847,22.43368955,148.16,148.1,6.752]
["bitfinex","SOLUSD",1719852153143,12.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719852153647,12.28,148.12,148.1,6.752]
["bitfinex","SOLUSD",1719852154022,12.28,148.12,148.11,6.7517]
["bitfinex","SOLUSD",1719852154355,22.43368955,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719852154531,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719852155150,22.43368955,148.16,148.11,23.6305]
["bitfinex","SOLUSD",1719852155445,12.28,148.14,148.11,23.6305]
["bitfinex","SOLUSD",1719852155643,12.28,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719852155853,12.28,148.12,148.08,24.4710241]
["bitfinex","SOLUSD",1719852156229,12.28,148.11,148.08,24.4710241]
["bitfinex","SOLUSD",1719852156640,12.28,148.12,148.09,6.7524]
["bitfinex","SOLUSD",1719852156840,22.43368955,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719852157050,12.28,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719852157250,12.28,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1719852157827,29.46422484,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719852158150,12.28,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719852160351,29.46422484,148.16,148.08,0.8362241]
["bitfinex","SOLUSD",1719852160669,12.28,148.1,148.08,0.8362241]
["bitfinex","SOLUSD",1719852161230,12.28,148.11,148.08,0.8362241]
["bitfinex","SOLUSD",1719852161432,29.46422484,148.16,148.08,0.8362241]
["bitfinex","SOLUSD",1719852161727,12.28,148.11,148.08,0.8362241]
["bitfinex","SOLUSD",1719852161925,12.28,148.1,148.08,0.8362241]
["bitfinex","SOLUSD",1719852162126,12.28,148.09,148.08,0.8362241]
["bitfinex","SOLUSD",1719852166447,9.4630182,148.15,148.08,0.8362241]
["bitfinex","SOLUSD",1719852166756,12.28,148.09,148.08,0.8362241]
["bitfinex","SOLUSD",1719852175461,28.2129,148.09,148.08,0.8362241]
["bitfinex","SOLUSD",1719852176964,28.2129,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719852177164,22.72346266,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719852177351,12.28,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719852180451,61.4,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719852181547,12.28,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719852183448,24.56,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719852187277,147.4027,148.05,147.99,110.65943811]
["bitfinex","SOLUSD",1719852187570,12.28,148.0,147.99,110.65943811]
["bitfinex","SOLUSD",1719852187777,24.56,148.0,147.99,110.65943811]
["bitfinex","SOLUSD",1719852188066,61.0233,148.0,147.92,6.6562]
["bitfinex","SOLUSD",1719852188253,12.28,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719852188662,12.28,147.95,147.88,23.6667]
["bitfinex","SOLUSD",1719852188860,12.28,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1719852189253,12.28,147.95,147.88,23.667]
["bitfinex","SOLUSD",1719852189862,12.28,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719852190059,52.05837599,148.0,147.87,6.6562]
["bitfinex","SOLUSD",1719852190251,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852192376,52.05837599,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852192575,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852198185,265.40446277,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852198388,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852198595,20.0,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852198873,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852199381,20.0,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852199571,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852201070,272.19502543,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852201271,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852202099,272.19502543,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852202270,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852202587,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852202966,272.19502543,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852203160,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852203989,13.79502543,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852203990,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852204209,13.79502543,147.99,147.94,7.0955241]
["bitfinex","SOLUSD",1719852204489,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852205385,6.79056266,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852205386,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852205991,6.79056266,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852206159,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852207072,12.28,147.97,147.94,7.0956241]
["bitfinex","SOLUSD",1719852207486,12.28,147.98,147.94,7.0956241]
["bitfinex","SOLUSD",1719852208398,6.79056266,147.99,147.94,7.0956241]
["bitfinex","SOLUSD",1719852208591,12.28,147.98,147.94,7.0956241]
["bitfinex","SOLUSD",1719852208898,652.81848644,148.04,147.97,6.7581]
["bitfinex","SOLUSD",1719852209199,12.28,148.01,147.96,23.6546]
["bitfinex","SOLUSD",1719852209490,12.28,148.0,147.96,16.8962]
["bitfinex","SOLUSD",1719852209694,12.28,148.0,147.96,23.6546]
["bitfinex","SOLUSD",1719852210193,17.08211473,148.03,147.97,6.758]
["bitfinex","SOLUSD",1719852210370,12.28,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719852210570,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852210796,12.28,147.97,147.94,7.0956241]
["bitfinex","SOLUSD",1719852211095,12.28,147.98,147.95,6.759]
["bitfinex","SOLUSD",1719852211287,12.28,147.98,147.94,7.0955241]
["bitfinex","SOLUSD",1719852212193,12.28,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719852213085,17.08211473,148.03,147.94,0.3362241]
["bitfinex","SOLUSD",1719852213271,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852213672,12.28,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1719852213875,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852214493,12.28,147.98,147.95,6.7586]
["bitfinex","SOLUSD",1719852215201,12.28,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1719852215493,12.28,147.98,147.95,23.6558]
["bitfinex","SOLUSD",1719852215794,12.28,147.98,147.94,7.0956241]
["bitfinex","SOLUSD",1719852215998,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852216369,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852216572,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852217402,15.9633,148.01,147.94,0.3362241]
["bitfinex","SOLUSD",1719852217685,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852219785,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852224087,57.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852224284,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852225300,57.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852226197,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852226584,32.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852226886,77.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852227306,32.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852228901,77.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852229983,84.30226487,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852230183,39.30226487,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852230713,94.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852231283,49.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852239194,94.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852239592,49.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852244112,94.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852244316,49.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852245322,94.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852246700,49.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852249706,94.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852250327,74.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852250803,29.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852251535,49.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852252317,29.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852253836,17.06306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852254010,29.34306084,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852254422,19.30226487,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852254617,49.12,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852254826,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852256126,7.03912114,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852256327,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852257326,7.03846181,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852257642,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852259821,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852261735,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852263838,7.03846181,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852264036,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852264649,7.03846181,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852265055,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852265835,7.03846181,147.99,147.95,21.8244]
["bitfinex","SOLUSD",1719852266136,12.28,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719852266517,7.03836951,148.03,147.96,19.0385]
["bitfinex","SOLUSD",1719852266739,7.03836951,148.03,147.97,6.758]
["bitfinex","SOLUSD",1719852267058,12.28,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719852267940,12.28,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719852269128,7.03836951,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719852269436,12.28,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719852271137,7.03836951,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719852271329,12.28,147.99,147.95,6.0765]
["bitfinex","SOLUSD",1719852271536,12.28,147.98,147.95,6.0765]
["bitfinex","SOLUSD",1719852271727,12.28,147.97,147.95,6.0765]
["bitfinex","SOLUSD",1719852272253,12.28,147.96,147.94,16.5319241]
["bitfinex","SOLUSD",1719852273743,60.1715,148.02,147.94,16.5319241]
["bitfinex","SOLUSD",1719852273939,24.63,148.01,147.94,16.5319241]
["bitfinex","SOLUSD",1719852275431,28.74750356,148.01,147.94,16.5319241]
["bitfinex","SOLUSD",1719852275626,33.73190708,148.01,147.94,16.5319241]
["bitfinex","SOLUSD",1719852276346,33.73190708,148.01,147.95,6.759]
["bitfinex","SOLUSD",1719852276545,40.77048708,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719852276741,40.77048708,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719852276922,16.14048708,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719852277128,7.03847628,148.04,147.97,6.7579]
["bitfinex","SOLUSD",1719852277341,7.03723584,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719852278747,7.03723584,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719852279245,7.03723584,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1719852279550,9.10190708,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719852279747,9.10190708,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1719852279958,7.03749545,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719852280327,7.03749545,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1719852281146,7.03749545,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719852282441,7.03749545,148.06,147.99,16.2021]
["bitfinex","SOLUSD",1719852283253,7.03749545,148.06,147.99,22.9591]
["bitfinex","SOLUSD",1719852284751,7.03749545,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1719852286242,7.03749545,148.06,147.99,22.9591]
["bitfinex","SOLUSD",1719852286427,11.15499901,148.06,147.99,16.2021]
["bitfinex","SOLUSD",1719852286633,16.13940253,148.06,147.99,16.2021]
["bitfinex","SOLUSD",1719852287151,16.13940253,148.06,147.99,22.9591]
["bitfinex","SOLUSD",1719852287552,16.13940253,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719852287942,9.10190708,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719852288133,16.15248906,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719852289256,16.15248906,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1719852289554,16.15248906,148.06,147.99,16.2021]
["bitfinex","SOLUSD",1719852289736,7.05058198,148.06,147.95,22.1553]
["bitfinex","SOLUSD",1719852289942,9.10190708,148.05,147.95,22.1553]
["bitfinex","SOLUSD",1719852290353,33.73190708,148.05,147.95,22.1553]
["bitfinex","SOLUSD",1719852290562,33.73190708,148.05,147.97,6.7578]
["bitfinex","SOLUSD",1719852290858,33.73190708,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1719852291045,33.73190708,148.05,147.97,6.7579]
["bitfinex","SOLUSD",1719852291545,33.73190708,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719852291946,33.73190708,148.05,147.97,6.7579]
["bitfinex","SOLUSD",1719852292352,33.73190708,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1719852292662,33.73190708,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719852292853,9.10190708,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719852294157,9.10190708,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719852294863,9.10190708,148.05,148.0,6.7565]
["bitfinex","SOLUSD",1719852295046,7.05058198,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719852297149,7.05058198,148.06,147.97,6.7579]
["bitfinex","SOLUSD",1719852297353,16.15248906,148.06,147.95,22.1553]
["bitfinex","SOLUSD",1719852297965,16.15248906,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1719852299266,16.15248906,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719852301071,15.1048,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719852301442,21.1978,148.05,147.95,22.1553]
["bitfinex","SOLUSD",1719852301643,24.63,148.02,147.94,0.3362241]
["bitfinex","SOLUSD",1719852301849,15.948,148.01,147.94,7.0955241]
["bitfinex","SOLUSD",1719852302170,15.948,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1719852302370,15.948,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719852303175,15.948,148.01,147.95,6.7588]
["bitfinex","SOLUSD",1719852303471,15.948,148.01,147.94,0.3362241]
["bitfinex","SOLUSD",1719852303770,15.948,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719852305271,15.948,148.01,147.95,6.7588]
["bitfinex","SOLUSD",1719852306174,15.948,148.01,147.96,6.7581]
["bitfinex","SOLUSD",1719852306378,15.948,148.01,147.94,0.3362241]
["bitfinex","SOLUSD",1719852306875,15.948,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719852307090,15.948,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719852307550,15.948,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719852307744,12.31,147.99,147.97,6.7579]
["bitfinex","SOLUSD",1719852308458,12.31,147.98,147.95,6.7587]
["bitfinex","SOLUSD",1719852309466,12.31,147.97,147.95,6.7587]
["bitfinex","SOLUSD",1719852309661,15.948,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719852309868,12.31,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719852311179,15.948,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1719852311350,12.31,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1719852312059,12.31,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1719852312269,12.31,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1719852314894,7.05939074,148.02,147.96,16.6011]
["bitfinex","SOLUSD",1719852315175,7.05939074,148.02,148.01,12.31]
["bitfinex","SOLUSD",1719852315375,15.8368,148.11,148.03,6.7551]
["bitfinex","SOLUSD",1719852315568,22.89000596,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719852315770,22.89000596,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1719852316354,22.89000596,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1719852316759,22.89000596,148.11,148.02,6.453]
["bitfinex","SOLUSD",1719852316956,22.89000596,148.11,147.99,6.0718]
["bitfinex","SOLUSD",1719852317168,22.89000596,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719852317475,22.89000596,148.11,147.99,6.0718]
["bitfinex","SOLUSD",1719852317669,45.0,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1719852318378,45.0,148.1,147.99,6.0718]
["bitfinex","SOLUSD",1719852318566,15.7229,148.08,147.96,16.6011]
["bitfinex","SOLUSD",1719852318761,30.7814,148.06,147.97,6.7577]
["bitfinex","SOLUSD",1719852318957,30.7814,148.06,147.95,6.2227]
["bitfinex","SOLUSD",1719852318958,30.7814,148.06,147.96,6.7585]
["bitfinex","SOLUSD",1719852319662,45.0,148.05,147.96,6.7585]
["bitfinex","SOLUSD",1719852319860,45.0,148.05,147.97,6.7579]
["bitfinex","SOLUSD",1719852320582,30.7814,148.06,147.97,6.7579]
["bitfinex","SOLUSD",1719852320967,30.7814,148.06,147.96,6.7585]
["bitfinex","SOLUSD",1719852321175,30.7814,148.06,147.97,6.758]
["bitfinex","SOLUSD",1719852321372,30.7814,148.06,147.92,16.0339]
["bitfinex","SOLUSD",1719852321373,7.05320596,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1719852321582,7.05320596,148.11,148.04,6.7545]
["bitfinex","SOLUSD",1719852322471,7.05320596,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1719852322872,7.05320596,148.11,147.99,16.3703]
["bitfinex","SOLUSD",1719852323083,7.05320596,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719852324464,7.05320596,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719852325383,7.05320596,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719852325581,31.63320596,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719852325762,24.58,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719852326086,24.58,148.11,148.02,6.7555]
["bitfinex","SOLUSD",1719852327484,6.0618,148.09,148.0,6.7564]
["bitfinex","SOLUSD",1719852327781,69.58,148.08,147.98,6.7576]
["bitfinex","SOLUSD",1719852328177,69.58,148.08,147.98,6.7573]
["bitfinex","SOLUSD",1719852328384,77.86892744,148.08,147.98,6.7573]
["bitfinex","SOLUSD",1719852329076,77.86892744,148.08,147.99,6.7571]
["bitfinex","SOLUSD",1719852329277,77.86892744,148.08,147.98,6.7575]
["bitfinex","SOLUSD",1719852329786,24.58,148.05,147.95,16.3096]
["bitfinex","SOLUSD",1719852330020,24.58,148.05,147.96,6.7585]
["bitfinex","SOLUSD",1719852331076,24.58,148.05,147.97,6.7581]
["bitfinex","SOLUSD",1719852333991,24.58,148.05,147.96,6.7584]
["bitfinex","SOLUSD",1719852334372,16.5086,148.03,147.94,7.0953241]
["bitfinex","SOLUSD",1719852334582,16.5086,148.03,147.94,0.3362241]
["bitfinex","SOLUSD",1719852334779,16.5086,148.03,147.95,6.7586]
["bitfinex","SOLUSD",1719852335087,16.5086,148.03,147.94,0.3362241]
["bitfinex","SOLUSD",1719852335690,16.5086,148.03,147.96,6.7582]
["bitfinex","SOLUSD",1719852335886,500.4423,148.16,147.97,22.5836]
["bitfinex","SOLUSD",1719852336068,24.58,148.12,147.98,45.0]
["bitfinex","SOLUSD",1719852336270,290.02571038,148.13,147.99,20.0]
["bitfinex","SOLUSD",1719852336499,15.5423,148.12,148.02,6.7555]
["bitfinex","SOLUSD",1719852336674,15.5423,148.12,147.98,45.0]
["bitfinex","SOLUSD",1719852336875,15.5423,148.12,148.02,6.7557]
["bitfinex","SOLUSD",1719852337074,24.58,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719852337521,45.0,148.09,148.01,6.7562]
["bitfinex","SOLUSD",1719852338191,7.04906174,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1719852338391,7.04906174,148.08,147.97,22.5836]
["bitfinex","SOLUSD",1719852338594,7.04906174,148.08,147.99,6.7568]
["bitfinex","SOLUSD",1719852339707,7.04906174,148.08,147.97,6.7576]
["bitfinex","SOLUSD",1719852340002,86.1664,148.07,147.97,6.7579]
["bitfinex","SOLUSD",1719852340176,86.1664,148.07,147.98,6.7576]
["bitfinex","SOLUSD",1719852340375,86.1664,148.07,147.94,0.3362241]
["bitfinex","SOLUSD",1719852340776,86.1664,148.07,147.98,6.7576]
["bitfinex","SOLUSD",1719852342512,86.1664,148.07,147.94,0.3362241]
["bitfinex","SOLUSD",1719852342709,41.1664,148.07,147.94,0.3362241]
["bitfinex","SOLUSD",1719852342885,41.1664,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719852343218,41.1664,148.07,147.94,45.3362241]
["bitfinex","SOLUSD",1719852343774,41.1664,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719852343974,16.5864,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719852344203,16.5864,148.07,148.01,6.7559]
["bitfinex","SOLUSD",1719852344509,16.5864,148.07,147.94,45.3362241]
["bitfinex","SOLUSD",1719852344714,16.5864,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719852345042,16.5864,148.07,148.0,6.7565]
["bitfinex","SOLUSD",1719852346103,16.5864,148.07,147.94,45.3362241]
["bitfinex","SOLUSD",1719852346104,16.5864,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719852346603,16.5864,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1719852346794,16.5864,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719852347510,16.5864,148.07,148.02,6.7558]
["bitfinex","SOLUSD",1719852347692,7.04906174,148.08,147.95,24.58]
["bitfinex","SOLUSD",1719852347901,7.04906174,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719852348208,15.3063,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719852348393,15.3063,148.16,148.05,24.58]
["bitfinex","SOLUSD",1719852348597,15.3063,148.16,148.06,65.0]
["bitfinex","SOLUSD",1719852349121,15.3063,148.16,148.08,6.7529]
["bitfinex","SOLUSD",1719852349326,15.3063,148.16,148.06,45.0]
["bitfinex","SOLUSD",1719852349536,15.3063,148.16,148.04,6.0688]
["bitfinex","SOLUSD",1719852349722,15.3063,148.16,148.08,6.753]
["bitfinex","SOLUSD",1719852350426,15.3063,148.16,148.04,6.0688]
["bitfinex","SOLUSD",1719852350633,15.3063,148.16,148.06,24.58]
["bitfinex","SOLUSD",1719852350815,15.3063,148.16,148.11,6.7514]
["bitfinex","SOLUSD",1719852351013,15.3063,148.16,148.06,24.58]
["bitfinex","SOLUSD",1719852351330,15.3063,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1719852351501,15.3063,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1719852351702,15.3063,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1719852352445,15.3063,148.16,148.08,6.7527]
["bitfinex","SOLUSD",1719852352602,15.3063,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719852352802,15.3063,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719852355414,15.3063,148.16,148.04,6.0688]
["bitfinex","SOLUSD",1719852355607,15.3063,148.16,148.14,6.75]
["bitfinex","SOLUSD",1719852355812,15.3063,148.16,148.06,24.58]
["bitfinex","SOLUSD",1719852356032,15.3063,148.16,148.13,6.7505]
["bitfinex","SOLUSD",1719852356423,15.3063,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1719852356929,15.3063,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1719852357634,7.04319358,148.18,148.05,24.58]
["bitfinex","SOLUSD",1719852357827,6.6074,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1719852358734,6.6074,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719852359437,6.6074,148.19,148.13,6.7506]
["bitfinex","SOLUSD",1719852360420,6.6074,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1719852360714,6.6074,148.19,148.04,6.0688]
["bitfinex","SOLUSD",1719852360929,6.6074,148.19,148.12,6.7508]
["bitfinex","SOLUSD",1719852361223,6.6074,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719852361731,6.6074,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1719852362941,6.6074,148.19,148.06,24.58]
["bitfinex","SOLUSD",1719852363134,6.6074,148.19,148.07,20.0]
["bitfinex","SOLUSD",1719852363334,6.6074,148.19,148.06,24.58]
["bitfinex","SOLUSD",1719852363535,6.6074,148.19,148.07,20.0]
["bitfinex","SOLUSD",1719852363733,40.3928,148.18,148.07,20.0]
["bitfinex","SOLUSD",1719852363925,40.3928,148.18,148.09,6.7526]
["bitfinex","SOLUSD",1719852364440,7.04267894,148.2,148.1,20.0]
["bitfinex","SOLUSD",1719852364625,16.5311,148.21,148.19,6.748]
["bitfinex","SOLUSD",1719852364940,16.5311,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1719852365833,15.4421,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1719852366033,15.4421,148.36,148.21,31.1184]
["bitfinex","SOLUSD",1719852366034,15.4421,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1719852366217,22.47031428,148.36,148.21,31.1184]
["bitfinex","SOLUSD",1719852366423,22.47031428,148.36,148.22,65.0]
["bitfinex","SOLUSD",1719852366738,24.58,148.35,148.22,65.0]
["bitfinex","SOLUSD",1719852366944,24.58,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719852367240,22.47031428,148.36,148.22,51.7467]
["bitfinex","SOLUSD",1719852367241,24.58,148.32,148.22,51.7467]
["bitfinex","SOLUSD",1719852368242,0.5,148.3,148.23,6.7459]
["bitfinex","SOLUSD",1719852368542,6.3113,148.29,148.21,6.7467]
["bitfinex","SOLUSD",1719852368741,6.3113,148.29,148.17,6.0567]
["bitfinex","SOLUSD",1719852369035,0.5,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719852369238,0.5,148.3,148.27,6.744]
["bitfinex","SOLUSD",1719852369421,0.5,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719852369944,0.5,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719852370324,0.5,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1719852370728,0.5,148.3,148.18,20.0]
["bitfinex","SOLUSD",1719852371043,0.5,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719852371247,0.5,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719852371621,0.5,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719852373744,0.5,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1719852374828,0.5,148.3,148.27,6.7441]
["bitfinex","SOLUSD",1719852375626,0.5,148.3,148.28,6.7437]
["bitfinex","SOLUSD",1719852375827,0.5,148.3,148.19,2.23579015]
["bitfinex","SOLUSD",1719852376228,0.5,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1719852376548,0.5,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1719852376750,0.5,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719852377049,0.5,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719852379337,0.5,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719852379947,0.5,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719852380154,0.5,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719852380853,0.5,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719852381051,0.5,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719852381349,0.5,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719852381549,16.2747,148.29,148.22,6.7462]
["bitfinex","SOLUSD",1719852381734,16.2747,148.29,148.17,6.0567]
["bitfinex","SOLUSD",1719852382044,16.2747,148.29,148.21,6.7468]
["bitfinex","SOLUSD",1719852382437,16.2747,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719852383658,16.2747,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719852384036,16.2747,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719852385348,16.2747,148.29,148.17,6.0567]
["bitfinex","SOLUSD",1719852386051,16.2747,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1719852386238,16.2747,148.29,148.22,6.7465]
["bitfinex","SOLUSD",1719852386636,16.2747,148.29,148.17,6.0567]
["bitfinex","SOLUSD",1719852386836,13.19524169,148.28,148.14,15.2472]
["bitfinex","SOLUSD",1719852387135,13.19524169,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719852388145,37.73524169,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719852388852,37.73524169,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719852389035,37.73524169,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719852389543,37.73524169,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719852389751,37.73524169,148.28,148.15,20.0]
["bitfinex","SOLUSD",1719852390557,37.73524169,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719852391851,37.73524169,148.28,148.14,39.7872]
["bitfinex","SOLUSD",1719852392061,16.5327,148.27,148.13,6.2161]
["bitfinex","SOLUSD",1719852392240,45.0,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719852394937,45.0,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719852395143,45.0,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1719852396737,45.0,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719852397351,7.028657,148.25,148.17,6.7488]
["bitfinex","SOLUSD",1719852398561,15.6817,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719852399362,6.4391,148.23,148.15,6.7496]
["bitfinex","SOLUSD",1719852399578,6.4391,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1719852399747,6.4391,148.23,148.15,6.7498]
["bitfinex","SOLUSD",1719852402258,6.4391,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719852402657,6.4391,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1719852402957,6.4391,148.23,148.11,24.54]
["bitfinex","SOLUSD",1719852403160,6.4391,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719852403347,6.4391,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1719852403547,6.4391,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719852403755,15.6817,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1719852404147,15.6817,148.24,148.18,6.7483]
["bitfinex","SOLUSD",1719852404355,15.6817,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719852404760,15.6817,148.24,148.11,24.54]
["bitfinex","SOLUSD",1719852405852,15.6817,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1719852406252,15.6817,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1719852406770,15.6817,148.24,148.11,24.54]
["bitfinex","SOLUSD",1719852406951,15.6817,148.24,148.17,6.7487]
["bitfinex","SOLUSD",1719852407265,15.6817,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719852407449,15.6817,148.24,148.11,24.54]
["bitfinex","SOLUSD",1719852407851,7.02917432,148.23,148.11,24.54]
["bitfinex","SOLUSD",1719852408276,22.6107,148.22,148.09,46.0966]
["bitfinex","SOLUSD",1719852408967,22.6107,148.22,148.15,6.7499]
["bitfinex","SOLUSD",1719852409148,22.6107,148.22,148.09,46.0966]
["bitfinex","SOLUSD",1719852409149,22.6107,148.22,148.14,6.7502]
["bitfinex","SOLUSD",1719852409566,22.6107,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1719852410573,24.54,148.2,148.05,55.00621456]
["bitfinex","SOLUSD",1719852410881,24.54,148.2,148.1,6.7518]
["bitfinex","SOLUSD",1719852410882,15.0163,148.19,148.1,6.7518]
["bitfinex","SOLUSD",1719852411253,15.0163,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719852411467,15.0163,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719852411865,15.0163,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1719852412781,15.0163,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719852414283,15.0163,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1719852416182,15.0163,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719852416882,15.0163,148.19,148.12,6.751]
["bitfinex","SOLUSD",1719852417088,15.0163,148.19,148.08,24.54]
["bitfinex","SOLUSD",1719852417385,15.0163,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1719852418064,15.0163,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1719852418267,15.0163,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1719852418581,15.0163,148.19,148.13,6.7506]
["bitfinex","SOLUSD",1719852418753,15.0163,148.19,148.11,6.7514]
["bitfinex","SOLUSD",1719852418958,15.0163,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719852419178,7.02348053,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1719852419959,7.02348053,148.18,148.11,6.7515]
["bitfinex","SOLUSD",1719852420278,31.56348053,148.18,148.09,6.7523]
["bitfinex","SOLUSD",1719852420473,6.5434,148.17,148.1,6.7521]
["bitfinex","SOLUSD",1719852420658,6.5434,148.17,148.11,6.7517]
["bitfinex","SOLUSD",1719852421264,6.5434,148.17,148.1,6.752]
["bitfinex","SOLUSD",1719852421465,16.4674,148.16,148.08,6.7527]
["bitfinex","SOLUSD",1719852421982,16.4674,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1719852422685,24.54,148.14,148.0,24.54]
["bitfinex","SOLUSD",1719852423255,6.0827,148.12,148.0,24.54]
["bitfinex","SOLUSD",1719852423477,16.6514,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1719852425687,16.6514,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1719852426199,16.6514,148.1,147.98,6.408]
["bitfinex","SOLUSD",1719852426558,16.6514,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1719852427094,15.3262,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1719852427267,15.3262,148.17,148.05,6.4043]
["bitfinex","SOLUSD",1719852427606,12.55757949,148.18,148.06,15.8096]
["bitfinex","SOLUSD",1719852427788,16.6383,148.25,148.1,24.54]
["bitfinex","SOLUSD",1719852427960,16.6383,148.25,148.17,6.7487]
["bitfinex","SOLUSD",1719852428287,16.6383,148.25,148.13,6.7504]
["bitfinex","SOLUSD",1719852428288,7.03122501,148.24,148.13,6.7504]
["bitfinex","SOLUSD",1719852428470,24.54,148.23,148.07,26.77760209]
["bitfinex","SOLUSD",1719852428671,24.54,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1719852428864,7.03122501,148.24,148.07,26.77760209]
["bitfinex","SOLUSD",1719852429070,23.1669,148.29,148.13,6.6552]
["bitfinex","SOLUSD",1719852429290,24.54,148.28,148.13,6.6552]
["bitfinex","SOLUSD",1719852429466,7.02985119,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719852429667,24.54,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1719852429867,7.030205,148.27,148.2,6.7476]
["bitfinex","SOLUSD",1719852430082,7.030205,148.27,148.13,6.6552]
["bitfinex","SOLUSD",1719852430268,7.030205,148.27,148.17,6.7488]
["bitfinex","SOLUSD",1719852430467,7.030205,148.27,148.13,6.6552]
["bitfinex","SOLUSD",1719852431494,7.030205,148.27,148.19,6.748]
["bitfinex","SOLUSD",1719852431800,15.1856,148.26,148.09,34.0417]
["bitfinex","SOLUSD",1719852432087,15.1856,148.26,148.19,6.748]
["bitfinex","SOLUSD",1719852432893,15.1856,148.26,148.17,6.7485]
["bitfinex","SOLUSD",1719852434391,15.1856,148.26,148.15,6.7495]
["bitfinex","SOLUSD",1719852434587,6.1079,148.25,148.15,6.7495]
["bitfinex","SOLUSD",1719852435124,6.1079,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719852436094,6.1079,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719852436391,6.1079,148.25,148.19,6.748]
["bitfinex","SOLUSD",1719852436702,6.1079,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719852436989,6.1079,148.25,148.19,6.7477]
["bitfinex","SOLUSD",1719852437196,6.1079,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719852437389,6.1079,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1719852438902,6.1079,148.25,148.1,20.0]
["bitfinex","SOLUSD",1719852439077,6.1079,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719852439397,16.5044,148.24,148.13,6.7504]
["bitfinex","SOLUSD",1719852439573,16.5044,148.24,148.14,6.7503]
["bitfinex","SOLUSD",1719852439982,16.5044,148.24,148.14,6.7502]
["bitfinex","SOLUSD",1719852440273,15.4878,148.22,148.11,6.7514]
["bitfinex","SOLUSD",1719852441195,15.4878,148.22,148.12,6.7512]
["bitfinex","SOLUSD",1719852441398,22.4391,148.21,148.11,6.7515]
["bitfinex","SOLUSD",1719852441704,22.4391,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1719852445906,22.4391,148.21,148.1,6.752]
["bitfinex","SOLUSD",1719852446110,45.0,148.2,148.1,6.752]
["bitfinex","SOLUSD",1719852446606,16.3343,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719852447906,16.3343,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719852448223,16.3343,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719852449487,16.2416,148.17,148.08,6.7528]
["bitfinex","SOLUSD",1719852449806,16.2416,148.17,148.06,6.7536]
["bitfinex","SOLUSD",1719852449998,6.3658,148.16,148.06,6.7536]
["bitfinex","SOLUSD",1719852450203,15.1873,148.15,148.06,6.7536]
["bitfinex","SOLUSD",1719852450411,15.1873,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719852450709,22.22036132,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719852451012,22.22036132,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719852451191,22.22036132,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719852454824,22.22036132,148.15,148.01,6.5087]
["bitfinex","SOLUSD",1719852455031,22.22036132,148.15,148.02,20.0]
["bitfinex","SOLUSD",1719852455319,15.1873,148.15,148.02,20.0]
["bitfinex","SOLUSD",1719852455482,15.1873,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1719852455988,15.1873,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719852456895,15.1873,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719852458097,15.1873,148.15,148.08,6.7527]
["bitfinex","SOLUSD",1719852458612,15.1873,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719852459111,15.1873,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719852460313,15.1873,148.15,148.07,6.7535]
["bitfinex","SOLUSD",1719852462097,15.1873,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719852463796,15.1873,148.15,147.98,16.4388]
["bitfinex","SOLUSD",1719852464000,15.6244,148.13,148.04,6.7546]
["bitfinex","SOLUSD",1719852464926,15.6244,148.13,148.03,6.7552]
["bitfinex","SOLUSD",1719852465215,15.6244,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719852465717,7.0371569,148.12,148.04,6.7548]
["bitfinex","SOLUSD",1719852466095,7.0371569,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719852467525,7.0371569,148.12,148.04,6.7547]
["bitfinex","SOLUSD",1719852468619,6.1905,148.1,147.97,6.5679]
["bitfinex","SOLUSD",1719852469115,15.1683,148.09,147.97,6.5679]
["bitfinex","SOLUSD",1719852469323,15.1683,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719852470423,15.1683,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719852470616,15.1683,148.09,147.97,6.5679]
["bitfinex","SOLUSD",1719852471499,15.1683,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719852473720,15.1683,148.09,148.02,6.7556]
["bitfinex","SOLUSD",1719852473907,15.1683,148.09,147.97,6.5679]
["bitfinex","SOLUSD",1719852474103,15.1683,148.09,148.02,6.7555]
["bitfinex","SOLUSD",1719852474414,15.1683,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719852475029,15.1683,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719852475224,15.1683,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719852475522,15.1683,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1719852476123,22.20311477,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719852476949,22.20311477,148.09,147.97,6.5679]
["bitfinex","SOLUSD",1719852477236,22.20311477,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1719852477403,22.20311477,148.09,148.02,6.7556]
["bitfinex","SOLUSD",1719852478005,22.20311477,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719852478305,16.463,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1719852478522,16.463,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1719852480501,16.463,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1719852481627,16.463,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719852482826,16.463,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719852484031,16.463,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1719852484629,16.463,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719852485333,16.463,148.08,147.98,31.0026]
["bitfinex","SOLUSD",1719852485505,16.463,148.08,148.06,6.7538]
["bitfinex","SOLUSD",1719852485833,16.463,148.08,148.05,6.7542]
["bitfinex","SOLUSD",1719852486307,16.463,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1719852486503,16.463,148.08,148.01,24.6]
["bitfinex","SOLUSD",1719852486820,16.463,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719852487427,16.463,148.08,148.01,24.6]
["bitfinex","SOLUSD",1719852488231,16.463,148.08,148.06,6.7537]
["bitfinex","SOLUSD",1719852488438,16.463,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1719852488817,16.463,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719852489629,16.463,148.08,147.98,31.0026]
["bitfinex","SOLUSD",1719852489809,16.463,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719852490230,16.463,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719852490435,16.463,148.08,147.99,20.0]
["bitfinex","SOLUSD",1719852491936,16.463,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1719852492133,16.463,148.08,147.94,22.9055241]
["bitfinex","SOLUSD",1719852492317,16.463,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1719852493412,16.463,148.08,147.94,47.5055241]
["bitfinex","SOLUSD",1719852493620,16.463,148.08,148.02,6.7554]
["bitfinex","SOLUSD",1719852493825,16.463,148.08,147.94,47.5055241]
["bitfinex","SOLUSD",1719852494026,16.463,148.08,148.0,6.7564]
["bitfinex","SOLUSD",1719852494736,16.463,148.08,147.99,6.757]
["bitfinex","SOLUSD",1719852495324,6.179,148.07,147.99,6.757]
["bitfinex","SOLUSD",1719852495518,15.4672,148.06,147.99,6.7568]
["bitfinex","SOLUSD",1719852495718,15.4672,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1719852495925,15.4672,148.06,147.99,6.7571]
["bitfinex","SOLUSD",1719852496232,15.4672,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1719852497043,15.4672,148.06,147.99,6.757]
["bitfinex","SOLUSD",1719852497215,15.4672,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1719852497935,7.03790396,148.07,148.06,6.754]
["bitfinex","SOLUSD",1719852498140,6.0305,148.11,148.0,24.6]
["bitfinex","SOLUSD",1719852498141,15.106,148.1,148.0,24.6]
["bitfinex","SOLUSD",1719852498436,15.106,148.1,148.01,20.0]
["bitfinex","SOLUSD",1719852499040,15.106,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719852500118,15.106,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1719852500319,15.106,148.1,148.01,20.0]
["bitfinex","SOLUSD",1719852500827,15.106,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719852501038,15.106,148.1,148.01,20.0]
["bitfinex","SOLUSD",1719852501244,15.106,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1719852502017,15.106,148.1,148.03,6.7552]
["bitfinex","SOLUSD",1719852502837,15.106,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1719852503216,15.106,148.1,148.02,6.7556]
["bitfinex","SOLUSD",1719852503422,15.106,148.1,147.95,15.0269]
["bitfinex","SOLUSD",1719852503624,15.106,148.1,147.97,24.6]
["bitfinex","SOLUSD",1719852504023,15.106,148.1,148.04,6.7546]
["bitfinex","SOLUSD",1719852504640,15.106,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719852506432,15.106,148.1,147.97,24.6]
["bitfinex","SOLUSD",1719852506740,15.106,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1719852507333,15.106,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719852507533,15.106,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719852508238,15.106,148.1,148.0,24.6]
["bitfinex","SOLUSD",1719852508747,15.106,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1719852512232,15.106,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719852514136,15.106,148.1,148.0,24.6]
["bitfinex","SOLUSD",1719852514335,15.106,148.1,148.03,24.6]
["bitfinex","SOLUSD",1719852514527,15.106,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1719852514729,271.43721578,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1719852514935,16.2148,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719852515443,16.2148,148.14,148.03,24.6]
["bitfinex","SOLUSD",1719852515742,28.4948,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719852516547,28.4948,148.14,148.08,6.7527]
["bitfinex","SOLUSD",1719852516720,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719852517442,12.28,148.12,148.05,6.7541]
["bitfinex","SOLUSD",1719852517631,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719852517951,16.2148,148.14,148.06,6.754]
["bitfinex","SOLUSD",1719852519033,16.2148,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1719852520547,16.2148,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1719852521551,16.2148,148.14,148.08,6.7529]
["bitfinex","SOLUSD",1719852521855,16.2148,148.14,148.09,6.7524]
["bitfinex","SOLUSD",1719852523751,16.2148,148.14,148.04,24.58]
["bitfinex","SOLUSD",1719852524749,16.2148,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1719852526851,7.03401578,148.15,148.08,6.4324]
["bitfinex","SOLUSD",1719852527155,15.229,148.19,148.1,24.58]
["bitfinex","SOLUSD",1719852527348,15.229,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1719852528049,15.229,148.19,148.07,40.6434]
["bitfinex","SOLUSD",1719852528240,15.229,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719852528442,15.229,148.19,148.07,24.58]
["bitfinex","SOLUSD",1719852528443,15.229,148.19,148.09,6.7524]
["bitfinex","SOLUSD",1719852529130,15.229,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719852529751,15.229,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719852530845,15.229,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719852531853,15.229,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719852532245,15.229,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719852532448,15.229,148.19,148.09,6.7524]
["bitfinex","SOLUSD",1719852534044,15.229,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719852535460,15.229,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719852537443,15.229,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719852537644,7.02921943,148.18,148.1,6.752]
["bitfinex","SOLUSD",1719852537959,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719852538354,7.02921943,148.18,148.12,12.28]
["bitfinex","SOLUSD",1719852538659,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719852540194,12.28,148.17,148.09,6.7524]
["bitfinex","SOLUSD",1719852540376,18.3699,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719852542062,15.7192,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719852543478,15.7192,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719852543660,15.7192,148.15,148.13,12.28]
["bitfinex","SOLUSD",1719852544376,15.7192,148.15,148.12,12.28]
["bitfinex","SOLUSD",1719852544966,15.7192,148.15,148.11,12.28]
["bitfinex","SOLUSD",1719852545658,15.7192,148.15,148.05,49.12]
["bitfinex","SOLUSD",1719852545659,12.28,148.12,148.05,6.7541]
["bitfinex","SOLUSD",1719852545859,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719852546278,12.28,148.11,148.04,6.7547]
["bitfinex","SOLUSD",1719852546464,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719852548176,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719852548679,12.28,148.08,148.03,19.0352]
["bitfinex","SOLUSD",1719852549570,22.6062,148.1,148.03,19.0352]
["bitfinex","SOLUSD",1719852549771,12.28,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719852549965,12.28,148.09,148.03,19.0352]
["bitfinex","SOLUSD",1719852550380,12.28,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719852550683,12.28,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719852550871,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852551259,12.28,148.06,148.01,19.0359]
["bitfinex","SOLUSD",1719852551562,22.6062,148.1,148.02,12.28]
["bitfinex","SOLUSD",1719852551783,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719852552168,22.6062,148.1,148.02,19.0357]
["bitfinex","SOLUSD",1719852552483,12.28,148.08,148.02,19.0357]
["bitfinex","SOLUSD",1719852554685,12.28,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719852555266,12.28,148.08,148.02,9.28]
["bitfinex","SOLUSD",1719852555465,12.28,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719852556987,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719852558367,19.31635476,148.07,148.01,19.0361]
["bitfinex","SOLUSD",1719852559278,12.28,148.05,148.0,19.0367]
["bitfinex","SOLUSD",1719852561584,12.28,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1719852561794,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719852562086,7.03635476,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719852562291,19.31635476,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719852562582,12.28,148.06,148.01,19.0361]
["bitfinex","SOLUSD",1719852562785,12.28,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1719852562989,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852563383,12.28,148.06,148.01,19.0362]
["bitfinex","SOLUSD",1719852564071,7.03635476,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719852564268,19.31635476,148.07,148.02,19.0357]
["bitfinex","SOLUSD",1719852564483,12.28,148.06,148.01,19.0361]
["bitfinex","SOLUSD",1719852565494,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852566489,12.28,148.06,148.01,19.0362]
["bitfinex","SOLUSD",1719852566970,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852567617,7.03635476,148.07,148.01,19.0362]
["bitfinex","SOLUSD",1719852567981,19.31635476,148.07,148.01,19.0362]
["bitfinex","SOLUSD",1719852568697,19.31635476,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719852570889,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852572498,19.31635476,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719852573397,19.31635476,148.07,148.01,19.0362]
["bitfinex","SOLUSD",1719852573588,7.03635476,148.07,148.04,12.28]
["bitfinex","SOLUSD",1719852573893,22.6062,148.1,148.04,12.28]
["bitfinex","SOLUSD",1719852573894,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719852574086,29.63841605,148.1,148.04,12.28]
["bitfinex","SOLUSD",1719852574285,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719852574884,29.63841605,148.1,148.03,12.28]
["bitfinex","SOLUSD",1719852575179,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719852575379,29.63841605,148.1,147.98,49.12]
["bitfinex","SOLUSD",1719852575380,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719852576300,29.63841605,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1719852576607,12.28,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1719852576911,12.28,148.05,147.99,12.28]
["bitfinex","SOLUSD",1719852577380,12.28,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1719852577582,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719852577910,12.28,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719852578204,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719852578377,12.28,148.03,147.98,19.0375]
["bitfinex","SOLUSD",1719852578786,12.28,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719852578982,12.28,148.02,147.96,6.7581]
["bitfinex","SOLUSD",1719852579195,12.28,148.02,147.97,12.28]
["bitfinex","SOLUSD",1719852579904,12.28,148.02,147.97,19.038]
["bitfinex","SOLUSD",1719852582903,7.03221605,148.1,148.01,12.28]
["bitfinex","SOLUSD",1719852583089,7.03221605,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719852583297,7.03221605,148.1,148.0,15.8474]
["bitfinex","SOLUSD",1719852583498,7.03221605,148.1,148.06,19.0339]
["bitfinex","SOLUSD",1719852583890,12.28,148.11,148.06,19.0339]
["bitfinex","SOLUSD",1719852584222,19.31137885,148.11,148.06,19.0339]
["bitfinex","SOLUSD",1719852584815,19.31137885,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719852586902,12.28,148.09,148.02,6.7557]
["bitfinex","SOLUSD",1719852587092,12.28,148.08,148.01,6.7561]
["bitfinex","SOLUSD",1719852587685,12.28,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719852588179,12.28,148.08,148.02,19.0358]
["bitfinex","SOLUSD",1719852589396,12.28,148.08,148.02,12.28]
["bitfinex","SOLUSD",1719852590083,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719852590808,12.28,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719852591012,12.28,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852591222,27.8672,148.06,148.0,6.7565]
["bitfinex","SOLUSD",1719852591509,27.8672,148.06,148.01,12.28]
["bitfinex","SOLUSD",1719852591714,12.28,148.05,147.99,6.7572]
["bitfinex","SOLUSD",1719852591921,12.28,148.05,148.0,12.28]
["bitfinex","SOLUSD",1719852593210,15.5872,148.06,147.97,6.7577]
["bitfinex","SOLUSD",1719852593414,12.28,148.04,147.98,19.0376]
["bitfinex","SOLUSD",1719852593712,12.28,148.04,147.98,12.28]
["bitfinex","SOLUSD",1719852594314,12.28,148.04,147.98,19.0375]
["bitfinex","SOLUSD",1719852594516,19.31354198,148.04,147.98,19.0375]
["bitfinex","SOLUSD",1719852595110,19.31354198,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719852599118,19.31354198,148.04,147.98,6.7576]
["bitfinex","SOLUSD",1719852599322,19.31354198,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719852600523,12.28,148.03,147.95,6.5582]
["bitfinex","SOLUSD",1719852600817,12.28,148.02,147.93,15.4314]
["bitfinex","SOLUSD",1719852601016,12.28,148.0,147.93,15.4314]
["bitfinex","SOLUSD",1719852601319,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719852601491,13.32784198,148.04,147.95,12.28]
["bitfinex","SOLUSD",1719852601817,45.0,148.03,147.95,12.28]
["bitfinex","SOLUSD",1719852602016,45.0,148.03,147.95,19.039]
["bitfinex","SOLUSD",1719852602319,12.28,148.01,147.96,19.0381]
["bitfinex","SOLUSD",1719852602714,12.28,148.02,147.96,19.0381]
["bitfinex","SOLUSD",1719852604223,12.28,148.02,147.96,12.28]
["bitfinex","SOLUSD",1719852604425,13.32784198,148.04,147.96,12.28]
["bitfinex","SOLUSD",1719852604624,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719852605099,12.28,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719852605800,12.28,148.01,147.94,7.0955241]
["bitfinex","SOLUSD",1719852606000,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719852607325,12.28,148.0,147.95,19.039]
["bitfinex","SOLUSD",1719852607703,7.02720672,148.03,147.96,12.28]
["bitfinex","SOLUSD",1719852608026,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719852609320,20.0,148.02,147.94,7.0956241]
["bitfinex","SOLUSD",1719852609619,12.28,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852609926,12.28,148.0,147.94,19.3755241]
["bitfinex","SOLUSD",1719852610618,12.28,148.0,147.94,7.0955241]
["bitfinex","SOLUSD",1719852610814,12.28,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852611426,20.0,148.02,147.94,12.6162241]
["bitfinex","SOLUSD",1719852611631,12.28,148.0,147.94,12.6162241]
["bitfinex","SOLUSD",1719852611932,12.28,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852612228,12.28,148.0,147.94,12.6162241]
["bitfinex","SOLUSD",1719852612424,12.28,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852612730,20.0,148.02,147.94,12.6162241]
["bitfinex","SOLUSD",1719852612931,12.28,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852614334,12.28,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852614811,12.28,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852615218,19.30576617,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852615417,19.30576617,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852615617,19.30576617,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852615806,19.30576617,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852619140,19.30576617,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852619322,19.30576617,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852621526,7.02576617,147.99,147.95,12.28]
["bitfinex","SOLUSD",1719852621731,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719852621935,19.31203325,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719852622327,20.0,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852622640,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852623542,20.0,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852624119,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852624318,20.0,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852624518,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852624938,7.03203325,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852625125,7.03203325,148.0,147.96,12.28]
["bitfinex","SOLUSD",1719852625325,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719852625541,19.30799315,148.01,147.96,19.0385]
["bitfinex","SOLUSD",1719852625728,7.02799315,148.01,147.96,19.0385]
["bitfinex","SOLUSD",1719852625921,19.30799315,148.01,147.96,19.0385]
["bitfinex","SOLUSD",1719852626234,19.30799315,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719852627045,19.30799315,148.01,147.94,7.0956241]
["bitfinex","SOLUSD",1719852627211,12.28,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852627534,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852629022,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852630137,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852631216,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852632738,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852633041,49.12,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852634534,15.456,147.99,147.94,0.3362241]
["bitfinex","SOLUSD",1719852634844,7.02799315,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1719852635018,12.28,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719852635539,12.28,147.99,147.94,19.3755241]
["bitfinex","SOLUSD",1719852635740,12.28,147.98,147.94,7.0955241]
["bitfinex","SOLUSD",1719852636134,12.28,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1719852636532,7.02799315,148.01,147.94,0.3362241]
["bitfinex","SOLUSD",1719852636738,7.02799315,148.01,147.95,12.28]
["bitfinex","SOLUSD",1719852637042,7.02799315,148.01,147.94,15.3492241]
["bitfinex","SOLUSD",1719852637043,258.4,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719852637352,12.28,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719852637527,7.03429919,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719852637838,7.03429919,148.04,147.97,12.8885]
["bitfinex","SOLUSD",1719852638048,12.28,148.02,147.97,25.1685]
["bitfinex","SOLUSD",1719852638929,12.28,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719852640553,12.28,148.02,147.97,25.1685]
["bitfinex","SOLUSD",1719852641146,7.03429919,148.04,147.97,6.1306]
["bitfinex","SOLUSD",1719852641334,12.28,147.99,147.94,27.6292241]
["bitfinex","SOLUSD",1719852641645,12.28,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1719852642028,12.28,147.99,147.94,27.6292241]
["bitfinex","SOLUSD",1719852642222,12.28,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719852642425,12.28,147.99,147.94,27.6292241]
["bitfinex","SOLUSD",1719852642625,12.28,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1719852642848,12.28,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1719852643437,12.28,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719852644436,12.28,147.97,147.94,15.3492241]
["bitfinex","SOLUSD",1719852646554,12.28,147.97,147.94,22.1084241]
["bitfinex","SOLUSD",1719852646752,12.28,147.97,147.94,15.3492241]
["bitfinex","SOLUSD",1719852647340,12.28,147.98,147.94,15.3492241]
["bitfinex","SOLUSD",1719852647655,12.28,147.98,147.94,22.1085241]
["bitfinex","SOLUSD",1719852649963,12.28,147.98,147.94,15.3492241]
["bitfinex","SOLUSD",1719852650656,12.28,147.97,147.94,15.3492241]
["bitfinex","SOLUSD",1719852651450,7.02781328,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852651666,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852652151,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852654857,7.02781328,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852655041,1.82979111,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1719852655261,12.28,147.99,147.94,19.3756241]
["bitfinex","SOLUSD",1719852655449,12.28,147.98,147.94,7.0956241]
["bitfinex","SOLUSD",1719852655848,12.28,147.99,147.94,19.3756241]
["bitfinex","SOLUSD",1719852656153,12.28,147.99,147.94,12.6162241]
["bitfinex","SOLUSD",1719852656356,7.02781328,148.0,147.98,19.0373]
["bitfinex","SOLUSD",1719852656563,258.4,148.05,147.98,12.28]
["bitfinex","SOLUSD",1719852656765,7.02368277,148.02,148.0,12.28]
["bitfinex","SOLUSD",1719852656972,7.02368277,148.02,148.0,19.0364]
["bitfinex","SOLUSD",1719852657146,12.28,148.04,147.99,19.0367]
["bitfinex","SOLUSD",1719852657353,1.8292249,148.03,147.96,6.5473]
["bitfinex","SOLUSD",1719852657662,1.82928165,148.02,147.98,19.0375]
["bitfinex","SOLUSD",1719852657843,12.28,148.04,147.98,19.0375]
["bitfinex","SOLUSD",1719852658158,14.10924801,148.03,147.98,19.0375]
["bitfinex","SOLUSD",1719852658464,265.42502711,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719852658665,265.42502711,148.05,147.96,6.5473]
["bitfinex","SOLUSD",1719852658666,1.82924456,148.04,148.01,6.7559]
["bitfinex","SOLUSD",1719852658833,265.42502711,148.05,148.01,19.0362]
["bitfinex","SOLUSD",1719852658834,1.82924456,148.03,148.01,19.0362]
["bitfinex","SOLUSD",1719852659039,270.68,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719852659240,1.82924533,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719852659549,1.82924533,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1719852659868,270.68,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719852660038,1.82924456,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719852660238,1.82924456,148.03,148.0,19.0366]
["bitfinex","SOLUSD",1719852660469,270.68,148.05,148.0,19.0366]
["bitfinex","SOLUSD",1719852660671,1.82924428,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719852660965,1.82924428,148.03,148.01,19.0362]
["bitfinex","SOLUSD",1719852661165,258.4,148.05,148.01,12.28]
["bitfinex","SOLUSD",1719852661345,1.82923366,148.04,148.01,12.28]
["bitfinex","SOLUSD",1719852661543,1.82923366,148.03,148.01,12.28]
["bitfinex","SOLUSD",1719852661743,258.4,148.05,148.01,12.28]
["bitfinex","SOLUSD",1719852661946,1.82923156,148.04,148.01,12.28]
["bitfinex","SOLUSD",1719852662245,258.4,148.05,148.01,12.28]
["bitfinex","SOLUSD",1719852662455,1.82923184,148.04,148.01,12.28]
["bitfinex","SOLUSD",1719852662660,258.4,148.05,148.01,19.0362]
["bitfinex","SOLUSD",1719852662839,1.82923156,148.04,148.02,12.28]
["bitfinex","SOLUSD",1719852663041,258.4,148.05,148.02,12.28]
["bitfinex","SOLUSD",1719852663257,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719852663457,1.82908745,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719852663668,1.82908745,148.05,148.02,12.28]
["bitfinex","SOLUSD",1719852663974,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719852664155,1.82904918,148.07,148.03,12.28]
["bitfinex","SOLUSD",1719852664467,1.82904918,148.06,148.01,22.8533]
["bitfinex","SOLUSD",1719852664659,12.28,148.06,148.01,16.0971]
["bitfinex","SOLUSD",1719852664872,1.82910521,148.05,148.01,28.3771]
["bitfinex","SOLUSD",1719852665051,12.28,148.07,148.01,22.8533]
["bitfinex","SOLUSD",1719852665251,1.82906704,148.06,148.02,12.28]
["bitfinex","SOLUSD",1719852665468,12.28,148.07,148.01,16.0971]
["bitfinex","SOLUSD",1719852665642,14.10906704,148.06,148.01,16.0971]
["bitfinex","SOLUSD",1719852665841,12.28,148.06,148.01,22.8533]
["bitfinex","SOLUSD",1719852666264,12.28,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1719852666771,1.82906676,148.06,148.01,22.8532]
["bitfinex","SOLUSD",1719852666952,12.28,148.07,148.01,22.8532]
["bitfinex","SOLUSD",1719852667145,1.82905477,148.06,148.01,22.8532]
["bitfinex","SOLUSD",1719852667348,12.28,148.07,148.01,22.8532]
["bitfinex","SOLUSD",1719852667567,1.82905477,148.06,148.01,22.8532]
["bitfinex","SOLUSD",1719852667743,12.28,148.07,148.01,22.8532]
["bitfinex","SOLUSD",1719852668037,1.82905465,148.06,148.01,22.8532]
["bitfinex","SOLUSD",1719852668237,12.28,148.07,148.01,22.8532]
["bitfinex","SOLUSD",1719852668566,7.02379945,148.09,148.01,16.0971]
["bitfinex","SOLUSD",1719852668770,12.28,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719852668946,7.02379945,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1719852669143,7.02379945,148.09,148.05,12.28]
["bitfinex","SOLUSD",1719852669477,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719852670868,7.02254831,148.11,148.05,12.28]
["bitfinex","SOLUSD",1719852671061,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719852671267,12.28,148.1,148.02,6.1058]
["bitfinex","SOLUSD",1719852671566,12.28,148.1,148.05,19.0343]
["bitfinex","SOLUSD",1719852671765,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719852672472,12.28,148.11,148.06,12.28]
["bitfinex","SOLUSD",1719852673465,12.28,148.1,148.04,12.28]
["bitfinex","SOLUSD",1719852674165,12.28,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719852674371,265.42248002,148.12,148.03,19.0353]
["bitfinex","SOLUSD",1719852674551,12.28,148.08,148.03,12.28]
["bitfinex","SOLUSD",1719852674963,12.28,148.08,148.02,18.3858]
["bitfinex","SOLUSD",1719852675152,56.14248002,148.12,148.02,6.1058]
["bitfinex","SOLUSD",1719852675350,12.28,148.06,148.02,6.1058]
["bitfinex","SOLUSD",1719852677162,12.28,148.03,147.98,21.8239]
["bitfinex","SOLUSD",1719852677362,12.28,148.03,147.98,34.1039]
["bitfinex","SOLUSD",1719852677869,16.5757,148.1,148.0,6.7566]
["bitfinex","SOLUSD",1719852677870,12.28,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1719852678070,12.28,148.04,147.99,19.037]
["bitfinex","SOLUSD",1719852678371,12.28,148.03,147.98,40.8614]
["bitfinex","SOLUSD",1719852678579,12.28,148.03,147.98,34.1039]
["bitfinex","SOLUSD",1719852678746,12.28,148.03,147.98,21.8239]
["bitfinex","SOLUSD",1719852678944,12.28,148.02,147.98,21.8239]
["bitfinex","SOLUSD",1719852679652,12.28,148.02,147.98,13.2179]
["bitfinex","SOLUSD",1719852679980,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719852680378,12.28,148.03,147.98,18.7403]
["bitfinex","SOLUSD",1719852680680,12.28,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719852680858,25.30614859,148.1,147.99,6.757]
["bitfinex","SOLUSD",1719852681056,12.28,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719852681548,12.28,148.03,147.98,13.2178]
["bitfinex","SOLUSD",1719852681970,12.28,148.02,147.98,13.2178]
["bitfinex","SOLUSD",1719852682274,12.28,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719852682975,45.0,148.09,147.99,6.7571]
["bitfinex","SOLUSD",1719852683274,12.28,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719852684151,12.28,148.02,147.98,13.2178]
["bitfinex","SOLUSD",1719852684570,12.28,148.02,147.98,6.4603]
["bitfinex","SOLUSD",1719852685252,12.28,148.02,147.98,13.2179]
["bitfinex","SOLUSD",1719852685445,12.28,148.02,147.94,16.4697241]
["bitfinex","SOLUSD",1719852685446,16.3854,148.04,147.94,16.4697241]
["bitfinex","SOLUSD",1719852685657,16.3854,148.04,147.95,6.7587]
["bitfinex","SOLUSD",1719852685658,12.28,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1719852686355,12.28,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1719852687880,12.28,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1719852688269,12.28,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719852690377,7.02525718,148.07,147.97,12.28]
["bitfinex","SOLUSD",1719852690578,7.02525718,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719852690579,12.28,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719852690778,12.28,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719852690964,12.28,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719852691867,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719852693462,12.28,148.03,147.98,19.0374]
["bitfinex","SOLUSD",1719852693981,12.28,148.03,147.97,12.9985]
["bitfinex","SOLUSD",1719852694186,12.28,148.02,147.97,18.5206]
["bitfinex","SOLUSD",1719852695093,12.28,148.02,147.97,25.2787]
["bitfinex","SOLUSD",1719852696582,12.28,148.02,147.97,18.5206]
["bitfinex","SOLUSD",1719852697268,12.28,147.98,147.94,16.4697241]
["bitfinex","SOLUSD",1719852697470,12.28,147.97,147.94,16.4697241]
["bitfinex","SOLUSD",1719852698481,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852698882,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852700277,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852704901,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852706479,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852708779,7.02078932,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852708978,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852709417,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852709598,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852710029,7.02078932,148.0,147.96,19.0382]
["bitfinex","SOLUSD",1719852710194,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719852710395,12.28,148.01,147.96,19.0384]
["bitfinex","SOLUSD",1719852710615,12.28,148.01,147.96,12.28]
["bitfinex","SOLUSD",1719852711216,12.28,148.0,147.95,25.1413]
["bitfinex","SOLUSD",1719852712389,12.28,148.0,147.95,18.3825]
["bitfinex","SOLUSD",1719852712598,12.28,147.99,147.95,6.1025]
["bitfinex","SOLUSD",1719852713723,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852713905,12.28,147.98,147.94,7.0956241]
["bitfinex","SOLUSD",1719852715193,12.28,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1719852715399,12.28,148.0,147.95,12.28]
["bitfinex","SOLUSD",1719852715692,12.28,148.0,147.96,6.7583]
["bitfinex","SOLUSD",1719852717415,12.28,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719852717607,12.28,148.0,147.94,0.3362241]
["bitfinex","SOLUSD",1719852717802,22.10727227,148.03,147.94,7.0953241]
["bitfinex","SOLUSD",1719852718022,12.28,147.98,147.94,7.0953241]
["bitfinex","SOLUSD",1719852718416,22.10727227,148.03,147.95,6.759]
["bitfinex","SOLUSD",1719852718417,12.28,147.99,147.95,6.759]
["bitfinex","SOLUSD",1719852719717,12.28,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719852720716,22.10727227,148.03,147.96,6.7584]
["bitfinex","SOLUSD",1719852720917,12.28,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719852721226,12.28,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719852721628,7.02077227,148.03,147.95,16.2291]
["bitfinex","SOLUSD",1719852721834,7.02077227,148.03,147.97,19.0379]
["bitfinex","SOLUSD",1719852721835,12.28,148.02,147.97,19.0379]
["bitfinex","SOLUSD",1719852722138,7.02077227,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719852722350,7.02077227,148.03,147.96,6.1435]
["bitfinex","SOLUSD",1719852722628,12.28,148.04,147.99,19.0371]
["bitfinex","SOLUSD",1719852722825,12.28,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719852723227,12.28,148.04,147.99,12.28]
["bitfinex","SOLUSD",1719852723436,12.28,148.03,147.98,12.28]
["bitfinex","SOLUSD",1719852724527,12.28,148.03,147.98,19.0375]
["bitfinex","SOLUSD",1719852725337,12.28,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719852725543,12.28,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1719852725725,12.28,148.02,147.96,12.9019]
["bitfinex","SOLUSD",1719852726030,12.28,148.02,147.96,25.1819]
["bitfinex","SOLUSD",1719852726227,49.12,148.05,147.96,18.4235]
["bitfinex","SOLUSD",1719852726427,12.28,148.02,147.96,18.4235]
["bitfinex","SOLUSD",1719852727245,12.28,148.0,147.96,6.1435]
["bitfinex","SOLUSD",1719852727853,12.28,148.0,147.96,12.9019]
["bitfinex","SOLUSD",1719852728049,12.28,148.0,147.96,6.1435]
["bitfinex","SOLUSD",1719852728339,12.28,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852728639,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852730415,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852730626,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852735646,7.02055424,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852735841,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852737439,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852742236,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852753656,15.4878,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852753954,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852754260,15.4878,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852754973,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852755840,7.02030367,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852756038,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852756279,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852757272,12.28,147.96,147.94,0.3362241]
["bitfinex","SOLUSD",1719852757458,12.28,147.97,147.94,0.3362241]
["bitfinex","SOLUSD",1719852757661,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852762616,56.1409047,147.98,147.94,0.3362241]
["bitfinex","SOLUSD",1719852762905,12.28,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852768195,19.29965322,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852768702,7.01965322,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852768913,19.29965322,147.95,147.94,0.3362241]
["bitfinex","SOLUSD",1719852769495,57.68560543,147.95,147.85,6.7633]
["bitfinex","SOLUSD",1719852769694,12.28,147.88,147.84,21.8259]
["bitfinex","SOLUSD",1719852769914,43.57525322,147.95,147.87,6.7624]
["bitfinex","SOLUSD",1719852770094,12.28,147.91,147.87,6.7624]
["bitfinex","SOLUSD",1719852770510,12.28,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719852771219,12.28,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719852771723,43.57525322,147.95,147.88,6.7622]
["bitfinex","SOLUSD",1719852771921,12.28,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1719852772215,12.28,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719852772692,20.0,147.94,147.88,6.7621]
["bitfinex","SOLUSD",1719852772893,20.0,147.94,147.87,12.28]
["bitfinex","SOLUSD",1719852772894,1.83037808,147.93,147.87,12.28]
["bitfinex","SOLUSD",1719852773109,12.28,147.92,147.87,19.0425]
["bitfinex","SOLUSD",1719852773423,12.28,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1719852774783,7.01965322,147.95,147.89,21.9167]
["bitfinex","SOLUSD",1719852774988,274.9777,148.09,147.98,6.6406]
["bitfinex","SOLUSD",1719852775218,1.82922969,148.08,147.98,6.6406]
["bitfinex","SOLUSD",1719852775431,1.82922969,148.07,148.01,12.28]
["bitfinex","SOLUSD",1719852775721,12.28,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719852775884,12.28,148.07,148.02,12.28]
["bitfinex","SOLUSD",1719852776101,258.4,148.15,148.06,12.28]
["bitfinex","SOLUSD",1719852776285,384.9,148.17,148.03,6.5674]
["bitfinex","SOLUSD",1719852776286,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719852776510,12.28,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1719852776934,12.28,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1719852777637,64.7442,148.19,148.03,6.5674]
["bitfinex","SOLUSD",1719852777839,24.58,148.16,148.03,6.5674]
["bitfinex","SOLUSD",1719852778305,24.58,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719852778706,24.58,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1719852779231,24.58,148.16,148.09,6.7525]
["bitfinex","SOLUSD",1719852779606,24.58,148.16,148.03,6.5674]
["bitfinex","SOLUSD",1719852780005,24.58,148.16,148.07,6.7531]
["bitfinex","SOLUSD",1719852780207,24.58,148.16,148.08,6.7528]
["bitfinex","SOLUSD",1719852780469,24.58,148.16,148.09,6.7526]
["bitfinex","SOLUSD",1719852784724,24.58,148.16,148.08,6.753]
["bitfinex","SOLUSD",1719852785832,15.6242,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719852786297,15.6242,148.19,148.08,6.7526]
["bitfinex","SOLUSD",1719852787110,15.6242,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1719852787327,45.0,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1719852787501,15.6242,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1719852787958,15.6242,148.19,148.09,6.7526]
["bitfinex","SOLUSD",1719852788228,45.0,148.18,148.09,6.7526]
["bitfinex","SOLUSD",1719852788525,15.6242,148.19,148.11,6.7516]
["bitfinex","SOLUSD",1719852788726,15.6242,148.19,148.07,24.58]
["bitfinex","SOLUSD",1719852789228,15.6242,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1719852790113,15.6242,148.19,148.07,24.58]
["bitfinex","SOLUSD",1719852790313,258.4,148.22,148.08,22.5245]
["bitfinex","SOLUSD",1719852790618,15.3385,148.23,148.08,22.5245]
["bitfinex","SOLUSD",1719852790935,15.3385,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1719852791331,15.3385,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1719852792031,15.3385,148.23,148.08,22.5245]
["bitfinex","SOLUSD",1719852792431,24.58,148.21,148.08,22.5245]
["bitfinex","SOLUSD",1719852792616,24.58,148.21,148.11,6.7513]
["bitfinex","SOLUSD",1719852792821,24.58,148.21,148.12,6.7512]
["bitfinex","SOLUSD",1719852793248,24.58,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1719852793555,24.58,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1719852793921,24.58,148.21,148.08,22.5245]
["bitfinex","SOLUSD",1719852794140,45.0,148.2,148.09,6.7523]
["bitfinex","SOLUSD",1719852794442,24.58,148.21,148.11,6.7516]
["bitfinex","SOLUSD",1719852794629,45.0,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719852794943,45.0,148.2,148.1,6.752]
["bitfinex","SOLUSD",1719852795149,45.0,148.2,148.11,6.7515]
["bitfinex","SOLUSD",1719852795357,45.0,148.2,148.1,6.7521]
["bitfinex","SOLUSD",1719852797222,45.0,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719852797622,24.58,148.21,148.08,6.4541]
["bitfinex","SOLUSD",1719852797837,24.58,148.21,148.12,6.7511]
["bitfinex","SOLUSD",1719852798541,24.58,148.21,148.09,45.0]
["bitfinex","SOLUSD",1719852798840,45.0,148.2,148.1,6.7518]
["bitfinex","SOLUSD",1719852799253,45.0,148.2,148.11,6.7515]
["bitfinex","SOLUSD",1719852799755,12.28,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1719852800639,12.28,148.16,148.11,19.0315]
["bitfinex","SOLUSD",1719852800837,49.12,148.19,148.11,19.0315]
["bitfinex","SOLUSD",1719852801036,12.28,148.16,148.11,19.0315]
["bitfinex","SOLUSD",1719852801453,12.28,148.15,148.1,19.032]
["bitfinex","SOLUSD",1719852801643,12.28,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719852802353,12.28,148.15,148.1,19.032]
["bitfinex","SOLUSD",1719852802766,12.28,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1719852803060,15.6751,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1719852803234,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719852804063,15.6751,148.18,148.11,19.0314]
["bitfinex","SOLUSD",1719852804252,12.28,148.17,148.12,6.751]
["bitfinex","SOLUSD",1719852804433,15.6751,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719852804735,12.28,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1719852805148,15.6751,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1719852805355,12.28,148.17,148.12,19.0312]
["bitfinex","SOLUSD",1719852805557,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719852805766,12.28,148.17,148.11,19.0316]
["bitfinex","SOLUSD",1719852806653,15.6751,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1719852806869,27.9551,148.18,148.13,19.0305]
["bitfinex","SOLUSD",1719852807071,27.9551,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1719852807250,27.9551,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852807567,27.9551,148.18,148.12,6.7509]
["bitfinex","SOLUSD",1719852807767,27.9551,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852808053,15.6751,148.18,148.13,19.0307]
["bitfinex","SOLUSD",1719852808266,27.9551,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852808459,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719852808661,15.6751,148.18,148.12,19.0311]
["bitfinex","SOLUSD",1719852809151,12.28,148.17,148.12,19.0311]
["bitfinex","SOLUSD",1719852809637,27.9551,148.18,148.12,19.0311]
["bitfinex","SOLUSD",1719852809832,27.9551,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1719852810268,15.6751,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1719852810568,27.9551,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852811255,15.6751,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852811457,27.9551,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852813437,12.28,148.18,148.13,12.28]
["bitfinex","SOLUSD",1719852813763,12.28,148.18,148.14,45.0]
["bitfinex","SOLUSD",1719852814540,274.9112,148.26,148.17,12.28]
["bitfinex","SOLUSD",1719852814751,6.657,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719852814752,12.28,148.29,148.2,6.7474]
["bitfinex","SOLUSD",1719852814952,0.8362241,148.3,148.23,12.28]
["bitfinex","SOLUSD",1719852815163,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852815741,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852815962,0.8362241,148.3,148.15,22.8785]
["bitfinex","SOLUSD",1719852816161,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852816347,12.28,148.26,148.19,6.7477]
["bitfinex","SOLUSD",1719852816561,12.28,148.25,148.2,19.0276]
["bitfinex","SOLUSD",1719852817471,0.8362241,148.3,148.21,12.28]
["bitfinex","SOLUSD",1719852817472,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852818955,12.28,148.25,148.2,19.0276]
["bitfinex","SOLUSD",1719852821067,12.28,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719852821370,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852821679,0.8362241,148.3,148.23,19.0261]
["bitfinex","SOLUSD",1719852821849,0.8362241,148.3,148.22,12.28]
["bitfinex","SOLUSD",1719852822045,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852825066,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852826158,12.28,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719852826356,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852827292,0.8362241,148.3,148.2,12.28]
["bitfinex","SOLUSD",1719852827580,12.28,148.27,148.22,19.0266]
["bitfinex","SOLUSD",1719852827875,12.28,148.27,148.21,12.28]
["bitfinex","SOLUSD",1719852828073,12.28,148.26,148.15,22.8785]
["bitfinex","SOLUSD",1719852828245,12.28,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719852828441,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852829372,12.28,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719852829557,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852830045,12.28,148.26,148.2,19.0276]
["bitfinex","SOLUSD",1719852830370,0.8362241,148.3,148.15,22.8785]
["bitfinex","SOLUSD",1719852830566,12.28,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1719852830772,16.5694,148.26,148.18,19.0281]
["bitfinex","SOLUSD",1719852831072,12.28,148.23,148.18,19.0281]
["bitfinex","SOLUSD",1719852831566,16.5694,148.26,148.18,19.0281]
["bitfinex","SOLUSD",1719852831766,12.28,148.24,148.18,6.7481]
["bitfinex","SOLUSD",1719852832074,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719852833573,16.5694,148.26,148.19,12.28]
["bitfinex","SOLUSD",1719852833766,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852833963,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719852834350,12.28,148.24,148.15,22.8785]
["bitfinex","SOLUSD",1719852834560,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719852836380,12.28,148.24,148.19,19.028]
["bitfinex","SOLUSD",1719852837971,12.28,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719852838279,28.8494,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852838455,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852839387,12.28,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1719852839580,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852839881,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852840284,12.28,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719852840457,12.28,148.24,148.19,19.0279]
["bitfinex","SOLUSD",1719852840664,12.28,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719852840878,12.28,148.25,148.2,19.0276]
["bitfinex","SOLUSD",1719852841078,16.5694,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719852841270,28.8494,148.26,148.21,19.027]
["bitfinex","SOLUSD",1719852841474,28.8494,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852841878,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852842279,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852842483,12.28,148.25,148.2,19.0276]
["bitfinex","SOLUSD",1719852842989,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852843491,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852843994,12.28,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719852844288,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852847474,12.28,148.25,148.2,19.0276]
["bitfinex","SOLUSD",1719852847783,12.28,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719852848004,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852848369,12.28,148.25,148.19,12.28]
["bitfinex","SOLUSD",1719852848568,12.28,148.25,148.19,19.028]
["bitfinex","SOLUSD",1719852848998,12.28,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1719852849300,12.28,148.25,148.19,12.28]
["bitfinex","SOLUSD",1719852850088,12.28,148.25,148.19,19.028]
["bitfinex","SOLUSD",1719852851684,28.8494,148.26,148.2,12.28]
["bitfinex","SOLUSD",1719852852088,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852852276,16.5694,148.26,148.2,19.0275]
["bitfinex","SOLUSD",1719852852479,12.28,148.25,148.2,19.0275]
["bitfinex","SOLUSD",1719852853172,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852853768,12.28,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719852853989,16.5694,148.26,148.15,22.8785]
["bitfinex","SOLUSD",1719852854174,12.28,148.24,148.18,19.0285]
["bitfinex","SOLUSD",1719852854998,12.28,148.24,148.19,6.748]
["bitfinex","SOLUSD",1719852855172,12.28,148.24,148.18,6.7483]
["bitfinex","SOLUSD",1719852855374,12.28,148.23,148.18,12.28]
["bitfinex","SOLUSD",1719852855987,12.28,148.23,148.17,19.0287]
["bitfinex","SOLUSD",1719852856368,12.28,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1719852857578,12.28,148.22,148.17,19.0287]
["bitfinex","SOLUSD",1719852858286,16.5694,148.26,148.17,12.28]
["bitfinex","SOLUSD",1719852858500,1.82683433,148.25,148.19,6.748]
["bitfinex","SOLUSD",1719852858674,12.28,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719852859176,1.82681477,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852859386,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852859701,1.82681532,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852859885,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852860084,1.82681505,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852860399,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852860592,1.82681505,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852860778,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852860981,1.82682451,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852861189,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852861400,1.82682479,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852861687,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852861889,1.82681505,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852862175,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852862500,1.82681505,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852862690,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852862890,1.82681532,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852863094,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852863395,1.82680558,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852863590,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852863789,1.82680558,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852863991,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852864177,1.82680585,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852864378,12.28,148.23,148.18,19.0283]
["bitfinex","SOLUSD",1719852864594,1.82686238,148.22,148.18,19.0283]
["bitfinex","SOLUSD",1719852864792,1.82686238,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1719852865599,12.28,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1719852865800,1.82689106,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1719852866005,12.28,148.2,148.15,13.06]
["bitfinex","SOLUSD",1719852866307,12.28,148.2,148.16,12.28]
["bitfinex","SOLUSD",1719852866604,12.28,148.2,148.15,25.34]
["bitfinex","SOLUSD",1719852868084,12.28,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719852868406,100.0,148.25,148.12,15.9084]
["bitfinex","SOLUSD",1719852868594,16.269,148.2,148.13,6.7505]
["bitfinex","SOLUSD",1719852868803,12.28,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1719852873308,12.28,148.16,148.13,6.7505]
["bitfinex","SOLUSD",1719852874397,49.12,148.19,148.11,6.7515]
["bitfinex","SOLUSD",1719852874398,12.28,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1719852875518,12.28,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1719852875813,12.28,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1719852876399,12.28,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1719852876794,12.28,148.13,148.09,16.6563]
["bitfinex","SOLUSD",1719852877014,12.28,148.13,148.09,23.4088]
["bitfinex","SOLUSD",1719852877193,12.28,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1719852877505,12.28,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1719852878093,12.28,148.12,148.08,6.753]
["bitfinex","SOLUSD",1719852878814,12.28,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1719852879889,12.28,148.12,148.07,18.9285]
["bitfinex","SOLUSD",1719852879890,16.269,148.2,148.1,6.7519]
["bitfinex","SOLUSD",1719852880111,12.28,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1719852880797,12.28,148.14,148.09,19.0325]
["bitfinex","SOLUSD",1719852881106,12.28,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719852881709,12.28,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719852883715,12.28,148.13,148.08,19.0329]
["bitfinex","SOLUSD",1719852884716,12.28,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719852885313,49.12,148.19,148.1,12.28]
["bitfinex","SOLUSD",1719852885565,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719852885714,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719852886496,49.12,148.19,148.1,6.752]
["bitfinex","SOLUSD",1719852886497,12.28,148.15,148.1,19.032]
["bitfinex","SOLUSD",1719852886825,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719852887295,16.269,148.2,148.11,6.7516]
["bitfinex","SOLUSD",1719852887492,12.28,148.16,148.11,12.28]
["bitfinex","SOLUSD",1719852888012,49.12,148.19,148.1,19.032]
["bitfinex","SOLUSD",1719852888013,12.28,148.15,148.1,19.032]
["bitfinex","SOLUSD",1719852889018,12.28,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719852889201,12.28,148.15,148.1,19.032]
["bitfinex","SOLUSD",1719852890613,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719852890927,12.28,148.15,148.1,19.0321]
["bitfinex","SOLUSD",1719852891133,5.31127629,148.22,148.1,19.0321]
["bitfinex","SOLUSD",1719852891134,384.9,148.29,148.15,6.234]
["bitfinex","SOLUSD",1719852891303,12.28,148.27,148.21,19.0271]
["bitfinex","SOLUSD",1719852891507,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852891722,12.28,148.27,148.22,19.0266]
["bitfinex","SOLUSD",1719852892305,16.7244241,148.3,148.23,19.0261]
["bitfinex","SOLUSD",1719852892506,12.28,148.28,148.23,19.0261]
["bitfinex","SOLUSD",1719852892807,16.7244241,148.3,148.23,12.28]
["bitfinex","SOLUSD",1719852893004,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852893612,16.7244241,148.3,148.19,12.28]
["bitfinex","SOLUSD",1719852893613,29.0044241,148.3,148.19,12.28]
["bitfinex","SOLUSD",1719852893828,29.0044241,148.3,148.24,12.28]
["bitfinex","SOLUSD",1719852894033,29.0044241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852894233,12.28,148.29,148.21,6.7468]
["bitfinex","SOLUSD",1719852894437,16.7244241,148.3,148.2,6.7476]
["bitfinex","SOLUSD",1719852894438,12.28,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1719852894750,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852895636,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852896018,12.28,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719852896222,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852898722,12.28,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719852898933,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852899108,16.7244241,148.3,148.23,12.28]
["bitfinex","SOLUSD",1719852899431,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852900641,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852902114,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852902627,12.28,148.29,148.23,12.28]
["bitfinex","SOLUSD",1719852902929,29.0044241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852903129,29.0044241,148.3,148.24,12.28]
["bitfinex","SOLUSD",1719852903432,16.7244241,148.3,148.24,12.28]
["bitfinex","SOLUSD",1719852905824,16.7244241,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719852906024,0.8362241,148.3,148.27,12.28]
["bitfinex","SOLUSD",1719852907025,0.8362241,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719852907227,0.8362241,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719852908923,0.8362241,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719852909123,13.1162241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852910227,13.1162241,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719852910228,0.8362241,148.3,148.19,35.47299471]
["bitfinex","SOLUSD",1719852910420,0.8362241,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719852911931,0.8362241,148.3,148.14,8.78314515]
["bitfinex","SOLUSD",1719852912241,0.8362241,148.3,148.19,49.12]
["bitfinex","SOLUSD",1719852912427,0.8362241,148.3,148.24,12.28]
["bitfinex","SOLUSD",1719852913325,0.8362241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852913736,13.1162241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852914737,0.8362241,148.3,148.26,12.28]
["bitfinex","SOLUSD",1719852914928,13.1162241,148.3,148.19,58.2908]
["bitfinex","SOLUSD",1719852915133,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852915419,0.8362241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852915420,13.1162241,148.3,148.25,12.28]
["bitfinex","SOLUSD",1719852917824,15.5864,148.29,148.25,12.28]
["bitfinex","SOLUSD",1719852918843,15.5864,148.29,148.19,58.2908]
["bitfinex","SOLUSD",1719852919044,15.5864,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852919045,27.8664,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852920246,27.8664,148.29,148.2,45.0]
["bitfinex","SOLUSD",1719852920448,27.8664,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852920842,15.5864,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852921148,27.8664,148.29,148.2,45.0]
["bitfinex","SOLUSD",1719852921349,27.8664,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852922751,12.28,148.28,148.2,45.0]
["bitfinex","SOLUSD",1719852922949,12.28,148.27,148.2,45.0]
["bitfinex","SOLUSD",1719852923127,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852923652,12.28,148.24,148.15,8.6951]
["bitfinex","SOLUSD",1719852924159,12.28,148.24,148.19,12.28]
["bitfinex","SOLUSD",1719852924850,45.0,148.28,148.2,12.28]
["bitfinex","SOLUSD",1719852925051,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852925349,21.7242,148.29,148.21,12.28]
["bitfinex","SOLUSD",1719852925660,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852926454,21.7242,148.29,148.22,12.28]
["bitfinex","SOLUSD",1719852926646,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852927644,21.7242,148.29,148.22,12.28]
["bitfinex","SOLUSD",1719852927830,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852929458,21.7242,148.29,148.22,12.28]
["bitfinex","SOLUSD",1719852929654,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852933778,21.7242,148.29,148.22,12.28]
["bitfinex","SOLUSD",1719852933977,21.7242,148.29,148.19,12.28]
["bitfinex","SOLUSD",1719852933978,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852935975,12.28,148.27,148.15,8.6951]
["bitfinex","SOLUSD",1719852936299,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852940276,15.5864,148.29,148.22,12.28]
["bitfinex","SOLUSD",1719852940499,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852941399,12.28,148.27,148.16,45.0]
["bitfinex","SOLUSD",1719852941580,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852943621,12.28,148.25,148.16,45.0]
["bitfinex","SOLUSD",1719852943910,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852944108,12.28,148.25,148.15,8.6951]
["bitfinex","SOLUSD",1719852944319,12.28,148.22,148.15,8.6951]
["bitfinex","SOLUSD",1719852944601,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852946418,12.28,148.22,148.15,8.6951]
["bitfinex","SOLUSD",1719852946419,12.28,148.26,148.15,8.6951]
["bitfinex","SOLUSD",1719852946720,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852946931,12.28,148.22,148.15,8.6951]
["bitfinex","SOLUSD",1719852947120,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852948710,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719852949919,12.28,148.21,148.11,8.7724]
["bitfinex","SOLUSD",1719852950123,15.067,148.24,148.15,12.28]
["bitfinex","SOLUSD",1719852950124,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719852950816,12.28,148.2,148.12,45.0]
["bitfinex","SOLUSD",1719852951204,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719852952134,12.28,148.18,148.12,45.0]
["bitfinex","SOLUSD",1719852952356,12.28,148.18,148.14,12.28]
["bitfinex","SOLUSD",1719852952827,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719852954218,6.5455,148.23,148.16,12.28]
["bitfinex","SOLUSD",1719852954423,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719852955931,6.5455,148.23,148.16,12.28]
["bitfinex","SOLUSD",1719852956230,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852956435,12.28,148.23,148.12,12.28]
["bitfinex","SOLUSD",1719852956612,15.067,148.24,148.17,12.28]
["bitfinex","SOLUSD",1719852956933,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852957239,15.067,148.24,148.15,12.28]
["bitfinex","SOLUSD",1719852957240,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719852957741,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719852959441,12.28,148.21,148.15,12.28]
["bitfinex","SOLUSD",1719852959938,12.28,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719852960128,12.28,148.21,148.15,12.28]
["bitfinex","SOLUSD",1719852960319,12.28,148.21,148.16,12.28]
["bitfinex","SOLUSD",1719852960831,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852961831,21.9917,148.27,148.2,12.28]
["bitfinex","SOLUSD",1719852962022,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852963934,21.9917,148.27,148.2,12.28]
["bitfinex","SOLUSD",1719852964136,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852965628,16.9013241,148.3,148.23,12.28]
["bitfinex","SOLUSD",1719852965827,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852966039,16.9013241,148.3,148.24,12.28]
["bitfinex","SOLUSD",1719852966231,12.28,148.29,148.24,12.28]
["bitfinex","SOLUSD",1719852966432,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852966634,16.9013241,148.3,148.23,12.28]
["bitfinex","SOLUSD",1719852966835,12.28,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852967645,12.28,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852967841,12.28,148.26,148.16,8.8832]
["bitfinex","SOLUSD",1719852968047,12.28,148.26,148.21,12.28]
["bitfinex","SOLUSD",1719852968856,12.28,148.23,148.16,8.8832]
["bitfinex","SOLUSD",1719852969033,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852969946,15.7879,148.24,148.13,6.1364]
["bitfinex","SOLUSD",1719852970158,12.28,148.2,148.13,6.1364]
["bitfinex","SOLUSD",1719852970438,12.28,148.2,148.15,12.28]
["bitfinex","SOLUSD",1719852971425,12.28,148.21,148.14,45.0]
["bitfinex","SOLUSD",1719852971745,12.28,148.22,148.17,12.28]
["bitfinex","SOLUSD",1719852973028,15.7879,148.24,148.13,6.1364]
["bitfinex","SOLUSD",1719852973239,12.28,148.18,148.13,6.1364]
["bitfinex","SOLUSD",1719852973550,12.28,148.18,148.13,18.4164]
["bitfinex","SOLUSD",1719852973759,12.28,148.18,148.12,2.5643]
["bitfinex","SOLUSD",1719852973927,12.28,148.18,148.09,9.1321]
["bitfinex","SOLUSD",1719852974125,12.28,148.17,148.12,12.28]
["bitfinex","SOLUSD",1719852974369,12.28,148.17,148.09,9.1321]
["bitfinex","SOLUSD",1719852975125,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719852975322,12.28,148.12,148.05,8.8787]
["bitfinex","SOLUSD",1719852975752,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719852975957,115.3738,148.18,148.04,12.28]
["bitfinex","SOLUSD",1719852975958,12.28,148.09,148.04,12.28]
["bitfinex","SOLUSD",1719852976355,12.28,148.1,148.01,8.8787]
["bitfinex","SOLUSD",1719852976652,12.28,148.1,148.05,12.28]
["bitfinex","SOLUSD",1719852976961,6.4035,148.14,148.06,12.28]
["bitfinex","SOLUSD",1719852977167,6.4035,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719852977168,12.28,148.11,148.07,45.0]
["bitfinex","SOLUSD",1719852977366,12.28,148.12,148.07,57.28]
["bitfinex","SOLUSD",1719852981096,12.28,148.14,148.07,45.0]
["bitfinex","SOLUSD",1719852981260,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719852981978,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719852982873,27.02528441,148.18,148.1,12.28]
["bitfinex","SOLUSD",1719852982874,21.6349,148.18,148.1,12.28]
["bitfinex","SOLUSD",1719852983054,12.28,148.15,148.1,12.28]
["bitfinex","SOLUSD",1719852983571,12.28,148.13,148.08,12.28]
["bitfinex","SOLUSD",1719852985274,12.28,148.14,148.09,12.28]
["bitfinex","SOLUSD",1719852988577,264.8324,148.27,148.13,12.28]
["bitfinex","SOLUSD",1719852988869,12.28,148.25,148.2,12.28]
["bitfinex","SOLUSD",1719852990979,6.4324,148.27,148.22,12.28]
["bitfinex","SOLUSD",1719852991184,16.4608,148.28,148.23,12.28]
["bitfinex","SOLUSD",1719852991482,16.4608,148.28,148.24,12.28]
["bitfinex","SOLUSD",1719852991787,16.4608,148.28,148.19,24.52]
["bitfinex","SOLUSD",1719852991985,16.4608,148.28,148.2,45.0]
["bitfinex","SOLUSD",1719852992599,16.4608,148.28,148.19,24.52]
["bitfinex","SOLUSD",1719852993292,16.4608,148.28,148.17,30.8035]
["bitfinex","SOLUSD",1719852993494,16.4608,148.28,148.18,45.0]
["bitfinex","SOLUSD",1719853013811,28.7208,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853017732,16.4608,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853017913,28.7208,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853019434,16.4608,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853019614,28.7208,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853020120,16.4608,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853020335,28.7208,148.28,148.18,45.0]
["bitfinex","SOLUSD",1719853020514,28.7208,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853021957,28.7208,148.28,148.19,49.04]
["bitfinex","SOLUSD",1719853022258,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853022442,12.26,148.26,148.18,45.0]
["bitfinex","SOLUSD",1719853022642,12.26,148.26,148.21,12.26]
["bitfinex","SOLUSD",1719853023432,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853023836,28.7208,148.28,148.22,12.26]
["bitfinex","SOLUSD",1719853025258,28.7208,148.28,148.18,45.0]
["bitfinex","SOLUSD",1719853025438,28.7208,148.28,148.22,12.26]
["bitfinex","SOLUSD",1719853027133,28.7208,148.28,148.18,45.0]
["bitfinex","SOLUSD",1719853027333,18.6611,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853028155,18.6611,148.27,148.14,6.2536]
["bitfinex","SOLUSD",1719853028371,28.3896,148.25,148.14,6.2536]
["bitfinex","SOLUSD",1719853028585,16.1296,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853028751,16.1296,148.25,148.21,12.26]
["bitfinex","SOLUSD",1719853029977,16.1296,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853030652,28.3896,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853031276,28.3896,148.25,148.15,45.0]
["bitfinex","SOLUSD",1719853031484,28.3896,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853034150,28.3896,148.25,148.15,45.0]
["bitfinex","SOLUSD",1719853034351,28.3896,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853034557,19.48383594,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719853034762,19.48376283,148.23,148.2,12.26]
["bitfinex","SOLUSD",1719853034969,31.74376283,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853035274,19.48376283,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719853035854,19.48376283,148.23,148.12,51.6043]
["bitfinex","SOLUSD",1719853036058,28.8372,148.21,148.1,6.2137]
["bitfinex","SOLUSD",1719853036255,28.8372,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853036477,28.8372,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853036683,28.8372,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853040470,28.8372,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853040668,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853041687,12.26,148.2,148.1,6.2137]
["bitfinex","SOLUSD",1719853041884,12.26,148.19,148.09,2.5643]
["bitfinex","SOLUSD",1719853042186,12.26,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853042371,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853042574,16.5772,148.21,148.12,12.26]
["bitfinex","SOLUSD",1719853042773,28.8372,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853043288,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853045490,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853046597,12.26,148.19,148.09,2.5643]
["bitfinex","SOLUSD",1719853047106,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853047303,16.6586,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719853047522,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853050989,16.6586,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719853051187,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853052091,16.6586,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719853052295,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853054515,16.6586,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719853054812,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853055401,16.6586,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719853056482,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853058406,16.6586,148.16,148.07,45.0]
["bitfinex","SOLUSD",1719853058605,16.6586,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719853062195,16.6586,148.16,148.13,12.26]
["bitfinex","SOLUSD",1719853063801,16.6586,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719853070014,12.26,148.14,148.02,8.7632]
["bitfinex","SOLUSD",1719853070202,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853070416,12.26,148.13,148.02,8.7632]
["bitfinex","SOLUSD",1719853070720,15.7366,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853071294,22.0449,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853071498,22.0449,148.11,147.99,9.063]
["bitfinex","SOLUSD",1719853071812,22.0449,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853072421,34.3049,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853073123,22.0449,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853075412,34.3049,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853077433,15.7366,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719853077610,15.7366,148.11,148.08,12.26]
["bitfinex","SOLUSD",1719853079238,15.7366,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719853079239,15.7366,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853079425,27.9966,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853080836,15.7366,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853081537,15.7366,148.11,147.99,9.063]
["bitfinex","SOLUSD",1719853081756,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853083343,6.2895,148.1,147.99,9.063]
["bitfinex","SOLUSD",1719853083552,18.5495,148.1,147.99,9.063]
["bitfinex","SOLUSD",1719853083762,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853086445,18.5495,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853086632,6.2895,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853086834,6.2895,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719853087140,18.5495,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853087319,18.5495,148.1,147.99,9.063]
["bitfinex","SOLUSD",1719853087523,18.5495,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853091661,18.5495,148.1,148.04,12.26]
["bitfinex","SOLUSD",1719853092765,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853093250,6.2895,148.1,148.04,12.26]
["bitfinex","SOLUSD",1719853093429,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853094550,6.2895,148.1,148.04,12.26]
["bitfinex","SOLUSD",1719853094750,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853095857,6.2895,148.1,148.04,12.26]
["bitfinex","SOLUSD",1719853096156,18.5495,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853097154,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853097748,6.2895,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853097957,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853098253,12.26,148.09,148.0,45.0]
["bitfinex","SOLUSD",1719853098460,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853098755,12.26,148.09,148.0,45.0]
["bitfinex","SOLUSD",1719853098965,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719853101758,12.26,148.08,148.0,45.0]
["bitfinex","SOLUSD",1719853101944,15.6551,148.07,147.95,26.97142343]
["bitfinex","SOLUSD",1719853102133,12.26,148.06,147.95,8.7092]
["bitfinex","SOLUSD",1719853102652,12.26,148.04,147.95,8.7092]
["bitfinex","SOLUSD",1719853102840,12.26,148.04,148.0,12.26]
["bitfinex","SOLUSD",1719853103038,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719853103556,12.26,148.06,148.01,12.26]
["bitfinex","SOLUSD",1719853107155,12.26,148.05,147.95,8.7092]
["bitfinex","SOLUSD",1719853107362,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719853107657,12.26,148.04,147.99,12.26]
["bitfinex","SOLUSD",1719853108653,15.985,148.02,147.91,73.19340255]
["bitfinex","SOLUSD",1719853108961,28.245,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719853109539,28.245,148.02,147.92,20.0]
["bitfinex","SOLUSD",1719853109744,12.26,148.01,147.91,66.5571674]
["bitfinex","SOLUSD",1719853109967,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719853110439,12.26,148.01,147.91,57.8272]
["bitfinex","SOLUSD",1719853110440,12.26,148.0,147.95,12.26]
["bitfinex","SOLUSD",1719853114367,12.26,148.01,147.96,12.26]
["bitfinex","SOLUSD",1719853116354,28.245,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719853117566,28.245,148.02,147.91,55.2629]
["bitfinex","SOLUSD",1719853117567,15.985,148.02,147.91,55.2629]
["bitfinex","SOLUSD",1719853117871,15.985,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719853117872,28.245,148.02,147.97,12.26]
["bitfinex","SOLUSD",1719853118247,15.985,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719853120074,13.98015459,148.02,147.98,12.26]
["bitfinex","SOLUSD",1719853120277,7.04735727,148.06,148.01,24.52]
["bitfinex","SOLUSD",1719853120573,258.4,148.17,148.05,61.3]
["bitfinex","SOLUSD",1719853120574,264.9986,148.17,148.05,61.3]
["bitfinex","SOLUSD",1719853120874,6.5986,148.17,148.05,14.42802565]
["bitfinex","SOLUSD",1719853121070,6.5986,148.17,148.02,87.93884179]
["bitfinex","SOLUSD",1719853121279,12.26,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719853121453,12.26,148.15,148.05,49.04]
["bitfinex","SOLUSD",1719853121771,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853121973,6.5986,148.17,148.08,12.26]
["bitfinex","SOLUSD",1719853122163,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853123270,15.5877,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719853123669,27.8477,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853124572,27.8477,148.13,148.02,45.0]
["bitfinex","SOLUSD",1719853124774,27.8477,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853126273,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853127495,12.26,148.12,148.02,45.0]
["bitfinex","SOLUSD",1719853127669,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853127875,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853128073,12.26,148.11,148.02,45.0]
["bitfinex","SOLUSD",1719853128274,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853129599,12.26,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853130195,12.26,148.11,148.02,45.0]
["bitfinex","SOLUSD",1719853130386,12.26,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853131497,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853133297,15.5877,148.13,148.07,12.26]
["bitfinex","SOLUSD",1719853133597,15.5877,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719853135089,27.8477,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853135595,27.8477,148.13,148.02,45.0]
["bitfinex","SOLUSD",1719853135795,27.8477,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853142004,15.5877,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719853142212,27.8477,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853143488,15.5877,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719853144707,15.5877,148.13,148.11,12.26]
["bitfinex","SOLUSD",1719853144912,15.5877,148.13,148.12,12.26]
["bitfinex","SOLUSD",1719853147707,6.5986,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853147896,23.0957,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853148094,35.3557,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853148393,35.3557,148.17,148.05,59.8337]
["bitfinex","SOLUSD",1719853148595,35.3557,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853148793,35.3557,148.17,148.06,45.0]
["bitfinex","SOLUSD",1719853148794,23.0957,148.17,148.05,59.8337]
["bitfinex","SOLUSD",1719853148998,23.0957,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719853150501,16.4971,148.17,148.16,12.26]
["bitfinex","SOLUSD",1719853153108,21.4619,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853153314,33.7219,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853153808,33.7219,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853153809,12.26,148.2,148.12,49.04]
["bitfinex","SOLUSD",1719853154017,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853154198,12.26,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719853154900,12.26,148.2,148.05,59.8337]
["bitfinex","SOLUSD",1719853155115,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853155714,33.7219,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853155916,33.7219,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853156418,33.7219,148.21,148.12,12.26]
["bitfinex","SOLUSD",1719853156623,21.4619,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853157504,33.7219,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853159328,21.4619,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853159540,33.7219,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853161304,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853161509,21.4619,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853161725,33.7219,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853167838,33.7219,148.21,148.05,25.22722941]
["bitfinex","SOLUSD",1719853168120,12.26,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853168335,12.26,148.19,148.05,59.8337]
["bitfinex","SOLUSD",1719853168510,12.26,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853168915,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853171824,12.26,148.19,148.06,20.0]
["bitfinex","SOLUSD",1719853172031,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853178229,12.26,148.19,148.07,45.0]
["bitfinex","SOLUSD",1719853178230,12.26,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853178528,64.30805191,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853178841,7.04805191,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853179048,7.04805191,148.2,148.12,12.26]
["bitfinex","SOLUSD",1719853179251,33.7219,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853180139,21.4619,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853185130,33.7219,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853190232,19.48906007,148.2,148.12,49.04]
["bitfinex","SOLUSD",1719853190731,33.7219,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853190944,19.48906007,148.2,148.12,49.04]
["bitfinex","SOLUSD",1719853193933,21.4619,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853194249,19.48906298,148.2,148.12,49.04]
["bitfinex","SOLUSD",1719853194448,15.3294,148.21,148.19,12.26]
["bitfinex","SOLUSD",1719853194642,15.3294,148.21,148.2,12.26]
["bitfinex","SOLUSD",1719853195548,34.81627047,148.21,148.2,12.26]
["bitfinex","SOLUSD",1719853196130,15.3294,148.21,148.2,12.26]
["bitfinex","SOLUSD",1719853198334,15.3294,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853198840,15.3294,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853199246,15.3294,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719853201634,15.3294,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853201865,15.3294,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719853202640,15.3294,148.21,148.19,12.26]
["bitfinex","SOLUSD",1719853203844,15.3294,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719853204051,15.3294,148.21,148.19,12.26]
["bitfinex","SOLUSD",1719853204373,15.3294,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719853205341,15.3294,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719853205651,15.3294,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719853209271,15.3294,148.21,148.13,45.0]
["bitfinex","SOLUSD",1719853209451,19.48830228,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719853209759,19.48830228,148.2,148.12,49.04]
["bitfinex","SOLUSD",1719853210174,19.48830228,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719853210352,12.26,148.18,148.06,10.6048]
["bitfinex","SOLUSD",1719853210659,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853210865,18.7642,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853211363,6.5042,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853212447,18.7642,148.19,148.06,10.6048]
["bitfinex","SOLUSD",1719853212647,18.7642,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853213173,18.7642,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853213174,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853213853,6.5042,148.19,148.06,10.6048]
["bitfinex","SOLUSD",1719853214049,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853215073,6.5042,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853215547,6.5042,148.19,148.16,12.26]
["bitfinex","SOLUSD",1719853215753,15.3294,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853215946,19.48950924,148.2,148.17,12.26]
["bitfinex","SOLUSD",1719853216467,15.3294,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853220268,15.3294,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719853221047,15.3294,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853222565,27.5894,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853222772,31.74868301,148.2,148.07,55.6904]
["bitfinex","SOLUSD",1719853222971,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853224371,19.48954645,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719853224577,19.48954645,148.19,148.09,45.0]
["bitfinex","SOLUSD",1719853224782,19.48954645,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853225279,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853225450,19.48974008,148.19,148.08,20.0]
["bitfinex","SOLUSD",1719853225766,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853225958,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853227254,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853227456,19.48985328,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853227981,31.74985328,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853228161,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853230275,15.3294,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853230478,31.74956445,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853230684,19.48956445,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853231476,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853231673,19.48985625,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853232264,19.48985625,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853234697,31.74985625,148.19,148.07,10.6904]
["bitfinex","SOLUSD",1719853234886,12.26,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853237391,12.26,148.19,148.07,10.6904]
["bitfinex","SOLUSD",1719853237593,12.26,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853238093,12.26,148.19,148.08,45.0]
["bitfinex","SOLUSD",1719853238094,12.26,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719853238276,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853238975,12.26,148.16,148.08,45.0]
["bitfinex","SOLUSD",1719853239179,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853239587,12.26,148.16,148.05,49.04]
["bitfinex","SOLUSD",1719853239896,22.1611,148.17,148.1,12.26]
["bitfinex","SOLUSD",1719853240070,22.1611,148.17,148.06,45.0]
["bitfinex","SOLUSD",1719853240071,12.26,148.14,148.03,10.7868]
["bitfinex","SOLUSD",1719853240280,12.26,148.13,148.09,12.26]
["bitfinex","SOLUSD",1719853240887,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853241083,22.1611,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719853241282,31.75422342,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853241494,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853242885,12.26,148.16,148.05,49.04]
["bitfinex","SOLUSD",1719853243082,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719853243683,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853245186,12.26,148.11,148.03,10.7868]
["bitfinex","SOLUSD",1719853245388,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853245892,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853246509,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853247305,12.26,148.12,148.03,10.7868]
["bitfinex","SOLUSD",1719853247508,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853248383,12.26,148.11,148.03,10.7868]
["bitfinex","SOLUSD",1719853248583,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853251910,28.0118,148.11,147.99,10.9469]
["bitfinex","SOLUSD",1719853252111,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853252286,15.7518,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853252483,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853253297,28.0118,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719853253588,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853254220,15.7518,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853254411,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853254710,15.7518,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853255489,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853257106,15.7518,148.11,148.08,12.26]
["bitfinex","SOLUSD",1719853259628,15.7518,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853259799,15.7518,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719853259999,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853260618,28.0118,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719853260921,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853261216,28.0118,148.11,148.0,45.0]
["bitfinex","SOLUSD",1719853261411,28.0118,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853264700,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719853264905,12.26,148.07,147.99,10.9469]
["bitfinex","SOLUSD",1719853265407,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719853265912,12.26,148.07,148.03,12.26]
["bitfinex","SOLUSD",1719853266135,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719853267410,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719853267902,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719853268419,12.26,148.07,147.95,16.47985359]
["bitfinex","SOLUSD",1719853268634,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719853268840,34.7535,148.06,147.96,45.0]
["bitfinex","SOLUSD",1719853269024,12.26,148.05,147.96,45.0]
["bitfinex","SOLUSD",1719853269335,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719853270722,22.4935,148.06,148.02,12.26]
["bitfinex","SOLUSD",1719853273621,16.2994,148.06,148.04,12.26]
["bitfinex","SOLUSD",1719853274337,22.5043,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853274536,34.7643,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853276045,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853276238,12.26,148.09,147.98,49.04]
["bitfinex","SOLUSD",1719853276441,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719853277524,12.26,148.08,147.98,49.04]
["bitfinex","SOLUSD",1719853277732,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719853281346,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853282428,22.5043,148.1,148.04,12.26]
["bitfinex","SOLUSD",1719853282625,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853283046,22.5043,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853283242,34.7643,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853283424,22.5043,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853283629,22.5043,148.1,148.07,12.26]
["bitfinex","SOLUSD",1719853283953,16.3029,148.1,148.08,12.26]
["bitfinex","SOLUSD",1719853284138,40.81219552,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853284332,21.5182,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719853285730,33.7782,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853287839,12.26,148.13,148.0,10.966]
["bitfinex","SOLUSD",1719853288050,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853288251,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853288650,12.26,148.12,148.01,20.0]
["bitfinex","SOLUSD",1719853288651,21.5182,148.14,148.0,10.966]
["bitfinex","SOLUSD",1719853288855,21.5182,148.14,148.05,12.26]
["bitfinex","SOLUSD",1719853288856,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853289155,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853289854,12.26,148.13,148.0,10.966]
["bitfinex","SOLUSD",1719853290058,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853290257,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853290449,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853291255,21.5182,148.14,148.0,10.966]
["bitfinex","SOLUSD",1719853291256,33.7782,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853292456,33.7782,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719853292852,21.5182,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719853293054,33.7782,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719853293652,33.7782,148.14,148.05,49.04]
["bitfinex","SOLUSD",1719853293653,21.5182,148.14,148.11,12.26]
["bitfinex","SOLUSD",1719853293848,15.5077,148.14,148.12,12.26]
["bitfinex","SOLUSD",1719853294155,22.41858732,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719853294660,34.67858732,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853296235,34.67858732,148.17,148.05,60.261]
["bitfinex","SOLUSD",1719853296236,22.41858732,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719853296440,22.41858732,148.17,148.15,12.26]
["bitfinex","SOLUSD",1719853296441,15.3834,148.17,148.15,12.26]
["bitfinex","SOLUSD",1719853296850,15.3834,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719853297672,15.3834,148.17,148.15,12.26]
["bitfinex","SOLUSD",1719853298045,15.3834,148.17,148.14,12.26]
["bitfinex","SOLUSD",1719853298446,15.3834,148.17,148.13,12.26]
["bitfinex","SOLUSD",1719853299261,15.3834,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853299456,7.03085913,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853299457,35.80805913,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853301763,23.54805913,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853301943,35.80805913,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853302361,35.80805913,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853302579,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853303061,23.54805913,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853303251,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853303659,23.54805913,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853303859,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853304356,23.54805913,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853304542,23.54805913,148.21,148.12,12.26]
["bitfinex","SOLUSD",1719853304749,16.5172,148.21,148.18,12.26]
["bitfinex","SOLUSD",1719853306457,28.7772,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853308068,12.26,148.2,148.13,45.0]
["bitfinex","SOLUSD",1719853308368,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853308957,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853309367,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853310155,6.2018,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853310368,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853310585,6.2018,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853310886,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853311558,12.26,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853311757,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853312576,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853312877,6.2018,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853313177,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853313769,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853314282,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853314581,6.2018,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853314782,18.4618,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853315385,28.7772,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853315563,28.7772,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853317188,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853318472,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853318672,12.26,148.19,148.1,11.1316]
["bitfinex","SOLUSD",1719853318872,16.5172,148.21,148.14,12.26]
["bitfinex","SOLUSD",1719853319073,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853319274,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853319971,16.5172,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853320181,16.5172,148.21,148.12,49.04]
["bitfinex","SOLUSD",1719853320182,6.1646,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853320363,6.1646,148.24,148.16,45.0]
["bitfinex","SOLUSD",1719853320566,6.1646,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719853320769,16.1988,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853321392,16.1988,148.25,148.15,10.6889]
["bitfinex","SOLUSD",1719853321581,12.26,148.23,148.12,49.04]
["bitfinex","SOLUSD",1719853321772,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719853321969,12.26,148.21,148.11,56.0159]
["bitfinex","SOLUSD",1719853322164,16.1988,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719853322165,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853322377,16.1988,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719853322587,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853323361,12.26,148.23,148.18,12.26]
["bitfinex","SOLUSD",1719853324175,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853324685,16.1988,148.25,148.19,12.26]
["bitfinex","SOLUSD",1719853324992,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853325492,16.1988,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853325788,28.4588,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853325982,16.1988,148.25,148.21,12.26]
["bitfinex","SOLUSD",1719853326970,18.3894,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853327170,6.1294,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853327367,6.1294,148.27,148.19,12.26]
["bitfinex","SOLUSD",1719853327567,6.1294,148.27,148.23,12.26]
["bitfinex","SOLUSD",1719853329281,7.04010295,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853329472,7.04010295,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719853329868,7.04010295,148.28,148.26,12.26]
["bitfinex","SOLUSD",1719853330170,16.2761,148.29,148.26,12.26]
["bitfinex","SOLUSD",1719853330385,0.8362241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853330995,0.8362241,148.3,148.21,10.7405]
["bitfinex","SOLUSD",1719853330996,13.0962241,148.3,148.21,10.7405]
["bitfinex","SOLUSD",1719853331177,12.26,148.29,148.23,12.26]
["bitfinex","SOLUSD",1719853331994,0.8362241,148.3,148.22,12.26]
["bitfinex","SOLUSD",1719853332173,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853332489,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853334474,12.26,148.27,148.17,10.9181]
["bitfinex","SOLUSD",1719853334692,12.26,148.27,148.22,12.26]
["bitfinex","SOLUSD",1719853335283,28.6655,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853335577,16.4055,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719853335989,0.8362241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853336899,13.0962241,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719853337481,13.0962241,148.3,148.18,45.0]
["bitfinex","SOLUSD",1719853337786,13.0962241,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719853339385,0.8362241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853339686,0.8362241,148.3,148.19,49.04]
["bitfinex","SOLUSD",1719853339892,12.26,148.29,148.25,12.26]
["bitfinex","SOLUSD",1719853342402,13.0962241,148.3,148.25,12.26]
["bitfinex","SOLUSD",1719853343201,13.0962241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853343202,0.8362241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853343401,0.8362241,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719853343979,0.8362241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853345089,0.8362241,148.3,148.23,10.578]
["bitfinex","SOLUSD",1719853345387,0.8362241,148.3,148.29,12.26]
["bitfinex","SOLUSD",1719853345791,0.8362241,148.3,148.28,12.26]
["bitfinex","SOLUSD",1719853346101,0.8362241,148.3,148.23,10.578]
["bitfinex","SOLUSD",1719853346398,0.8362241,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719853346705,0.8362241,148.3,148.26,12.26]
["bitfinex","SOLUSD",1719853347089,0.8362241,148.3,148.27,12.26]
["bitfinex","SOLUSD",1719853347807,0.8362241,148.3,148.28,12.26]
["bitfinex","SOLUSD",1719853349108,0.8362241,148.3,148.29,12.26]
["bitfinex","SOLUSD",1719853350089,0.8362241,148.3,148.23,10.578]
["bitfinex","SOLUSD",1719853350293,0.8362241,148.3,148.29,12.26]
["bitfinex","SOLUSD",1719853351608,0.8362241,148.3,148.29,57.26]
["bitfinex","SOLUSD",1719853353091,0.8362241,148.3,148.29,45.0]
["bitfinex","SOLUSD",1719853353292,0.8362241,148.3,148.29,57.26]
["bitfinex","SOLUSD",1719853358306,16.5534,148.37,148.29,57.26]
["bitfinex","SOLUSD",1719853358505,16.5534,148.37,148.3,45.0]
["bitfinex","SOLUSD",1719853358706,16.5534,148.37,148.34,12.26]
["bitfinex","SOLUSD",1719853359417,16.5534,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719853359802,16.5534,148.37,148.3,45.0]
["bitfinex","SOLUSD",1719853359803,16.5534,148.37,148.34,12.26]
["bitfinex","SOLUSD",1719853361113,16.5534,148.37,148.3,45.0]
["bitfinex","SOLUSD",1719853361311,28.8134,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719853361618,28.8134,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853363105,16.5534,148.37,148.33,12.26]
["bitfinex","SOLUSD",1719853365719,16.5534,148.37,148.34,12.26]
["bitfinex","SOLUSD",1719853366528,28.8134,148.37,148.29,45.0]
["bitfinex","SOLUSD",1719853366707,28.8134,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853366914,16.5534,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853367123,28.8134,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853368299,16.5534,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853368504,28.8134,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853369920,28.8134,148.37,148.29,45.0]
["bitfinex","SOLUSD",1719853370126,28.8134,148.37,148.32,12.26]
["bitfinex","SOLUSD",1719853370516,12.26,148.36,148.31,12.26]
["bitfinex","SOLUSD",1719853371624,12.26,148.36,148.25,6.6535]
["bitfinex","SOLUSD",1719853371823,12.26,148.33,148.25,6.6535]
["bitfinex","SOLUSD",1719853372124,12.26,148.33,148.28,12.26]
["bitfinex","SOLUSD",1719853373027,12.26,148.33,148.25,6.6535]
["bitfinex","SOLUSD",1719853373324,12.26,148.32,148.27,12.26]
["bitfinex","SOLUSD",1719853374222,12.26,148.31,148.26,12.26]
["bitfinex","SOLUSD",1719853375022,12.26,148.29,148.21,6.1918]
["bitfinex","SOLUSD",1719853375230,22.5577,148.32,148.19,17.91987734]
["bitfinex","SOLUSD",1719853375231,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853375525,12.26,148.24,148.16,4.5692]
["bitfinex","SOLUSD",1719853375731,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853377043,30.0,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719853377410,30.0,148.23,148.2,12.26]
["bitfinex","SOLUSD",1719853378012,30.0,148.23,148.21,12.26]
["bitfinex","SOLUSD",1719853378413,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853381537,6.1659,148.26,148.14,6.5293]
["bitfinex","SOLUSD",1719853381538,12.26,148.21,148.14,6.5293]
["bitfinex","SOLUSD",1719853381732,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853382125,12.26,148.21,148.14,6.5293]
["bitfinex","SOLUSD",1719853382326,12.26,148.2,148.12,4.5692]
["bitfinex","SOLUSD",1719853382528,30.0,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853383131,30.0,148.19,148.12,4.5692]
["bitfinex","SOLUSD",1719853383436,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853383646,30.0,148.19,148.15,12.26]
["bitfinex","SOLUSD",1719853384015,30.0,148.19,148.12,12.26]
["bitfinex","SOLUSD",1719853384016,30.0,148.19,148.16,12.26]
["bitfinex","SOLUSD",1719853386542,27.4307,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853386721,15.1707,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853386916,27.4307,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853387522,12.26,148.2,148.12,49.04]
["bitfinex","SOLUSD",1719853387723,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853388338,15.1707,148.21,148.1,6.2412]
["bitfinex","SOLUSD",1719853388554,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853388749,12.26,148.16,148.1,6.2412]
["bitfinex","SOLUSD",1719853388956,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853389560,12.26,148.17,148.1,6.2412]
["bitfinex","SOLUSD",1719853389739,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853392552,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853393458,15.1707,148.21,148.08,4.5692]
["bitfinex","SOLUSD",1719853393640,15.1707,148.21,148.12,12.26]
["bitfinex","SOLUSD",1719853393641,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853393841,10.76206098,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853394054,12.26,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719853394649,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853395060,15.1707,148.21,148.11,12.26]
["bitfinex","SOLUSD",1719853395358,12.26,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719853395655,12.26,148.16,148.12,57.26]
["bitfinex","SOLUSD",1719853397361,15.1707,148.21,148.12,57.26]
["bitfinex","SOLUSD",1719853397542,12.26,148.17,148.12,57.26]
["bitfinex","SOLUSD",1719853398661,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853399357,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853400638,12.26,148.19,148.14,57.26]
["bitfinex","SOLUSD",1719853401951,12.26,148.2,148.16,12.26]
["bitfinex","SOLUSD",1719853402259,12.26,148.2,148.14,45.0]
["bitfinex","SOLUSD",1719853402466,12.26,148.19,148.14,57.26]
["bitfinex","SOLUSD",1719853402653,12.26,148.19,148.14,45.0]
["bitfinex","SOLUSD",1719853402854,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853404879,15.1707,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853405050,27.4307,148.21,148.17,0.7912841]
["bitfinex","SOLUSD",1719853405356,6.4724,148.24,148.16,12.26]
["bitfinex","SOLUSD",1719853405550,6.4724,148.24,148.18,12.26]
["bitfinex","SOLUSD",1719853405741,6.4724,148.24,148.17,12.26]
["bitfinex","SOLUSD",1719853405946,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853407366,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853408674,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853410176,12.26,148.19,148.13,45.0]
["bitfinex","SOLUSD",1719853410485,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853414498,6.4724,148.24,148.14,12.26]
["bitfinex","SOLUSD",1719853414700,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853416709,12.26,148.15,148.08,6.604]
["bitfinex","SOLUSD",1719853416998,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853417588,30.0,148.18,148.09,12.26]
["bitfinex","SOLUSD",1719853417895,12.26,148.12,148.06,4.5692]
["bitfinex","SOLUSD",1719853418099,12.26,148.12,148.04,6.0395]
["bitfinex","SOLUSD",1719853418264,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853418899,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853419302,27.4849,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853419622,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719853419837,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853421189,45.6434,148.18,148.12,12.26]
["bitfinex","SOLUSD",1719853421413,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853421918,12.26,148.16,148.1,45.0]
["bitfinex","SOLUSD",1719853422107,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853422702,45.6434,148.18,148.11,12.26]
["bitfinex","SOLUSD",1719853422914,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853423314,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853424217,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853424529,12.26,148.15,148.1,57.26]
["bitfinex","SOLUSD",1719853425108,45.6434,148.18,148.11,12.26]
["bitfinex","SOLUSD",1719853425308,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853426209,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853427511,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853428324,45.6434,148.18,148.11,12.26]
["bitfinex","SOLUSD",1719853428630,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853429721,12.26,148.15,148.1,57.26]
["bitfinex","SOLUSD",1719853430930,12.26,148.15,148.1,45.0]
["bitfinex","SOLUSD",1719853431110,12.26,148.15,148.1,57.26]
["bitfinex","SOLUSD",1719853432405,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719853433426,45.6434,148.18,148.07,4.5692]
["bitfinex","SOLUSD",1719853433427,12.26,148.14,148.07,4.5692]
["bitfinex","SOLUSD",1719853433730,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853436436,12.26,148.14,148.04,6.0395]
["bitfinex","SOLUSD",1719853436437,16.5171,148.14,148.04,6.0395]
["bitfinex","SOLUSD",1719853436608,12.26,148.1,148.04,6.0395]
["bitfinex","SOLUSD",1719853436808,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853437417,12.26,148.1,148.03,4.5692]
["bitfinex","SOLUSD",1719853437626,12.26,148.09,148.03,4.5692]
["bitfinex","SOLUSD",1719853437834,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853438012,12.26,148.12,148.0,6.4627]
["bitfinex","SOLUSD",1719853438326,12.26,148.08,148.03,12.26]
["bitfinex","SOLUSD",1719853439035,12.26,148.09,148.05,12.26]
["bitfinex","SOLUSD",1719853440233,22.6777,148.14,148.05,12.26]
["bitfinex","SOLUSD",1719853440414,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853440609,12.26,148.11,148.0,6.4627]
["bitfinex","SOLUSD",1719853440811,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853441429,12.26,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719853441737,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853442117,12.26,148.11,148.01,45.0]
["bitfinex","SOLUSD",1719853442118,22.6777,148.14,148.07,12.26]
["bitfinex","SOLUSD",1719853442318,22.6777,148.14,148.01,45.0]
["bitfinex","SOLUSD",1719853442319,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853442833,12.26,148.13,148.01,45.0]
["bitfinex","SOLUSD",1719853443022,12.26,148.12,148.08,12.26]
["bitfinex","SOLUSD",1719853443222,22.6777,148.14,148.08,12.26]
["bitfinex","SOLUSD",1719853443428,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853443842,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853444148,30.0,148.13,148.12,12.26]
["bitfinex","SOLUSD",1719853445243,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853445961,12.26,148.16,148.05,59.7845]
["bitfinex","SOLUSD",1719853446162,21.8575,148.18,148.12,12.26]
["bitfinex","SOLUSD",1719853446450,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853446838,21.8575,148.18,148.11,12.26]
["bitfinex","SOLUSD",1719853447039,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853447346,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719853447551,12.26,148.15,148.06,45.0]
["bitfinex","SOLUSD",1719853447552,12.26,148.12,148.06,45.0]
["bitfinex","SOLUSD",1719853447840,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853448148,12.26,148.12,148.05,6.1753]
["bitfinex","SOLUSD",1719853448326,12.26,148.12,148.08,12.26]
["bitfinex","SOLUSD",1719853448520,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853448851,12.26,148.12,148.01,10.7909]
["bitfinex","SOLUSD",1719853449055,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853449553,12.26,148.12,148.02,20.0]
["bitfinex","SOLUSD",1719853449740,42.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853449957,30.0,148.11,148.07,12.26]
["bitfinex","SOLUSD",1719853450441,30.0,148.11,148.08,12.26]
["bitfinex","SOLUSD",1719853451420,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853452473,61.3213,148.17,148.08,12.26]
["bitfinex","SOLUSD",1719853452630,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853453120,12.26,148.14,148.05,49.04]
["bitfinex","SOLUSD",1719853453121,16.3213,148.17,148.1,12.26]
["bitfinex","SOLUSD",1719853453648,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853455553,16.3213,148.17,148.11,12.26]
["bitfinex","SOLUSD",1719853455935,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853456903,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719853461707,7.04468791,148.19,148.06,10.6563]
["bitfinex","SOLUSD",1719853461918,19.30468791,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853462108,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853464406,16.2618,148.21,148.15,12.26]
["bitfinex","SOLUSD",1719853464613,12.26,148.2,148.15,12.26]
["bitfinex","SOLUSD",1719853465020,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853466113,12.26,148.19,148.13,12.26]
["bitfinex","SOLUSD",1719853466320,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853467121,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853467918,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853469421,30.0,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719853469924,30.0,148.15,148.06,10.6563]
["bitfinex","SOLUSD",1719853470097,30.0,148.15,148.11,12.26]
["bitfinex","SOLUSD",1719853470526,30.0,148.15,148.12,12.26]
["bitfinex","SOLUSD",1719853470894,30.0,148.15,148.13,12.26]
["bitfinex","SOLUSD",1719853472122,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853473131,16.2618,148.21,148.13,12.26]
["bitfinex","SOLUSD",1719853473416,19.49130999,148.2,148.14,12.26]
["bitfinex","SOLUSD",1719853473604,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853473804,12.26,148.19,148.06,10.6563]
["bitfinex","SOLUSD",1719853473992,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853474408,12.26,148.18,148.07,45.0]
["bitfinex","SOLUSD",1719853474609,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853475514,16.2618,148.21,148.14,12.26]
["bitfinex","SOLUSD",1719853475515,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853477020,16.2618,148.21,148.14,12.26]
["bitfinex","SOLUSD",1719853477226,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853478624,7.04169141,148.22,148.14,10.783]
["bitfinex","SOLUSD",1719853478835,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853479015,15.7286,148.26,148.22,12.26]
["bitfinex","SOLUSD",1719853479329,258.4,148.29,148.23,12.26]
["bitfinex","SOLUSD",1719853479515,258.4,148.29,148.19,49.04]
["bitfinex","SOLUSD",1719853479516,19.48223211,148.28,148.24,12.26]
["bitfinex","SOLUSD",1719853479938,19.48223211,148.28,148.19,49.04]
["bitfinex","SOLUSD",1719853479939,12.26,148.29,148.23,12.26]
["bitfinex","SOLUSD",1719853480618,12.26,148.28,148.23,12.26]
["bitfinex","SOLUSD",1719853483218,12.26,148.25,148.2,12.26]
["bitfinex","SOLUSD",1719853483423,12.26,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719853483815,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853484001,12.26,148.24,148.14,10.783]
["bitfinex","SOLUSD",1719853484002,12.26,148.24,148.2,12.26]
["bitfinex","SOLUSD",1719853484202,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853484414,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719853484619,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853486304,12.26,148.23,148.19,12.26]
["bitfinex","SOLUSD",1719853486524,12.26,148.24,148.19,12.26]
["bitfinex","SOLUSD",1719853487229,6.4132,148.29,148.14,10.783]
["bitfinex","SOLUSD",1719853487436,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719853489423,60.5144,148.28,148.17,12.26]
["bitfinex","SOLUSD",1719853489620,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719853494134,12.26,148.22,148.14,10.783]
["bitfinex","SOLUSD",1719853494339,12.26,148.22,148.17,12.26]
["bitfinex","SOLUSD",1719853494712,12.26,148.21,148.14,10.783]
["bitfinex","SOLUSD",1719853494931,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853497132,7.04131201,148.25,148.17,12.26]
["bitfinex","SOLUSD",1719853497331,12.26,148.21,148.17,12.26]
["bitfinex","SOLUSD",1719853502539,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853504032,12.26,148.21,148.14,10.783]
["bitfinex","SOLUSD",1719853504463,12.26,148.21,148.16,12.26]
["bitfinex","SOLUSD",1719853504755,12.26,148.19,148.1,10.9308]
["bitfinex","SOLUSD",1719853504921,12.26,148.15,148.1,10.9308]
["bitfinex","SOLUSD",1719853505127,12.26,148.15,148.1,23.1908]
["bitfinex","SOLUSD",1719853508646,15.6972,148.18,148.1,23.1908]
["bitfinex","SOLUSD",1719853508948,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853509652,15.2787,148.22,148.13,12.26]
["bitfinex","SOLUSD",1719853509833,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853510029,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853510834,12.26,148.17,148.1,10.9308]
["bitfinex","SOLUSD",1719853511150,12.26,148.16,148.12,12.26]
["bitfinex","SOLUSD",1719853512252,15.2787,148.22,148.12,12.26]
["bitfinex","SOLUSD",1719853512433,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853513950,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853514860,15.2787,148.22,148.1,10.9308]
["bitfinex","SOLUSD",1719853515036,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853515635,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853516036,15.2787,148.22,148.13,12.26]
["bitfinex","SOLUSD",1719853516277,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853516754,15.2787,148.22,148.14,12.26]
["bitfinex","SOLUSD",1719853517256,15.2787,148.22,148.13,12.26]
["bitfinex","SOLUSD",1719853517257,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853517552,12.26,148.18,148.1,10.9308]
["bitfinex","SOLUSD",1719853517755,12.26,148.18,148.13,12.26]
["bitfinex","SOLUSD",1719853518762,12.26,148.19,148.1,10.9308]
["bitfinex","SOLUSD",1719853518951,15.2787,148.22,148.14,12.26]
["bitfinex","SOLUSD",1719853519156,12.26,148.19,148.14,12.26]
["bitfinex","SOLUSD",1719853519356,15.2787,148.22,148.14,12.26]
["bitfinex","SOLUSD",1719853519647,12.26,148.17,148.12,12.26]
["bitfinex","SOLUSD",1719853519855,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853520155,12.26,148.16,148.1,10.9308]
["bitfinex","SOLUSD",1719853520358,12.26,148.16,148.11,12.26]
["bitfinex","SOLUSD",1719853522329,12.26,148.15,148.06,11.2074]
["bitfinex","SOLUSD",1719853522536,12.26,148.15,148.1,12.26]
["bitfinex","SOLUSD",1719853523440,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853523755,12.26,148.14,148.06,11.2074]
["bitfinex","SOLUSD",1719853523756,21.2102,148.17,148.06,11.2074]
["bitfinex","SOLUSD",1719853523948,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853525064,21.2102,148.17,148.08,12.26]
["bitfinex","SOLUSD",1719853525244,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853525447,12.26,148.13,148.06,11.2074]
["bitfinex","SOLUSD",1719853525650,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853527743,12.26,148.13,148.06,11.2074]
["bitfinex","SOLUSD",1719853527969,12.26,148.12,148.07,12.26]
["bitfinex","SOLUSD",1719853528545,21.2102,148.17,148.07,12.26]
["bitfinex","SOLUSD",1719853528745,12.26,148.14,148.06,11.2074]
["bitfinex","SOLUSD",1719853529057,12.26,148.14,148.1,12.26]
["bitfinex","SOLUSD",1719853529437,12.26,148.14,148.09,12.26]
["bitfinex","SOLUSD",1719853530652,12.26,148.13,148.06,11.2074]
["bitfinex","SOLUSD",1719853530960,12.26,148.13,148.08,12.26]
["bitfinex","SOLUSD",1719853531160,21.2102,148.17,148.05,12.26]
["bitfinex","SOLUSD",1719853531463,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853531941,12.26,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719853532144,12.26,148.1,148.03,10.8577]
["bitfinex","SOLUSD",1719853532338,12.26,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719853532549,12.26,148.1,148.03,10.8577]
["bitfinex","SOLUSD",1719853532762,12.26,148.1,148.06,12.26]
["bitfinex","SOLUSD",1719853533365,12.26,148.11,148.06,12.26]
["bitfinex","SOLUSD",1719853535563,12.26,148.1,148.03,10.8577]
["bitfinex","SOLUSD",1719853535870,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853536057,12.26,148.1,148.03,10.8577]
["bitfinex","SOLUSD",1719853536265,12.26,148.09,148.03,10.8577]
["bitfinex","SOLUSD",1719853536457,28.4959,148.12,148.03,23.1177]
["bitfinex","SOLUSD",1719853536458,12.26,148.08,148.03,23.1177]
["bitfinex","SOLUSD",1719853538688,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853539472,65.2759,148.12,148.04,12.26]
["bitfinex","SOLUSD",1719853539671,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853541572,12.26,148.08,148.03,23.1177]
["bitfinex","SOLUSD",1719853542657,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853543055,23.28882338,148.12,148.05,12.26]
["bitfinex","SOLUSD",1719853543265,12.26,148.1,148.05,12.26]
["bitfinex","SOLUSD",1719853544666,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853546657,12.26,148.05,147.99,7.164362]
["bitfinex","SOLUSD",1719853546870,6.1688,148.11,147.99,19.424362]
["bitfinex","SOLUSD",1719853547069,12.26,148.03,147.99,7.164362]
["bitfinex","SOLUSD",1719853549080,30.0,148.04,147.99,7.164362]
["bitfinex","SOLUSD",1719853549379,12.26,148.03,147.99,7.164362]
["bitfinex","SOLUSD",1719853549677,30.0,148.04,147.99,7.164362]
["bitfinex","SOLUSD",1719853549877,12.26,148.03,147.99,7.164362]
["bitfinex","SOLUSD",1719853550381,12.26,148.03,147.99,0.505362]
["bitfinex","SOLUSD",1719853550579,12.26,148.02,147.99,0.505362]
["bitfinex","SOLUSD",1719853551959,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853552163,12.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853552887,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853553289,12.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853553975,49.04,148.05,147.99,0.505362]
["bitfinex","SOLUSD",1719853554176,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853555063,12.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853555672,7.05476284,148.05,147.99,0.505362]
["bitfinex","SOLUSD",1719853555872,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853556095,56.09476284,148.05,147.99,0.505362]
["bitfinex","SOLUSD",1719853556267,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853556592,12.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853557969,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853558187,7.05476284,148.05,147.99,0.505362]
["bitfinex","SOLUSD",1719853558366,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853560590,7.05476284,148.05,147.99,12.765362]
["bitfinex","SOLUSD",1719853560880,6.5694,148.06,147.99,12.765362]
["bitfinex","SOLUSD",1719853561080,12.26,148.04,147.99,12.765362]
["bitfinex","SOLUSD",1719853561313,6.5694,148.06,147.99,12.765362]
["bitfinex","SOLUSD",1719853561587,12.26,148.04,147.99,12.765362]
["bitfinex","SOLUSD",1719853561787,12.26,148.04,147.99,0.505362]
["bitfinex","SOLUSD",1719853561991,12.26,148.03,147.99,0.505362]
["bitfinex","SOLUSD",1719853562486,12.26,148.02,147.99,0.505362]
["bitfinex","SOLUSD",1719853563788,6.5694,148.06,147.99,0.505362]
["bitfinex","SOLUSD",1719853563991,12.26,148.03,147.99,0.505362]
["bitfinex","SOLUSD",1719853565600,15.884,148.07,148.01,12.26]
["bitfinex","SOLUSD",1719853565780,7.05374195,148.08,148.02,12.26]
["bitfinex","SOLUSD",1719853566095,16.3148,148.11,148.03,12.26]
["bitfinex","SOLUSD",1719853566273,12.26,148.09,148.04,12.26]
["bitfinex","SOLUSD",1719853566477,23.36932904,148.11,148.04,12.26]
["bitfinex","SOLUSD",1719853566673,12.26,148.09,147.99,0.505362]
["bitfinex","SOLUSD",1719853566900,12.26,148.07,148.02,12.26]
["bitfinex","SOLUSD",1719853568311,12.26,148.05,148.0,12.26]
["bitfinex","SOLUSD",1719853568482,12.26,148.04,147.99,0.505362]
["bitfinex","SOLUSD",1719853568829,42.26,148.03,147.99,0.505362]
["bitfinex","SOLUSD",1719853569171,12.26,148.02,147.99,0.505362]
["bitfinex","SOLUSD",1719853569373,12.26,148.01,147.99,0.505362]
["bitfinex","SOLUSD",1719853570395,30.0,148.03,147.99,0.505362]
["bitfinex","SOLUSD",1719853570597,12.26,148.02,147.99,0.505362]
["bitfinex","SOLUSD",1719853574084,30.0,148.03,147.99,0.505362]
["bitfinex","SOLUSD",1719853574284,12.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853576697,30.0,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853578889,42.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853580292,87.26,148.0,147.99,0.505362]
["bitfinex","SOLUSD",1719853581195,87.26,148.0,147.91,6.1359]
["bitfinex","SOLUSD",1719853581393,87.26,148.0,147.91,18.3959]
["bitfinex","SOLUSD",1719853581394,12.26,147.96,147.91,18.3959]
["bitfinex","SOLUSD",1719853582901,30.0,147.95,147.91,18.3959]
["bitfinex","SOLUSD",1719853583212,30.0,147.95,147.92,12.26]
["bitfinex","SOLUSD",1719853583386,30.0,147.95,147.91,6.1359]
["bitfinex","SOLUSD",1719853583587,30.0,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719853584396,42.26,147.95,147.88,4.5692]
["bitfinex","SOLUSD",1719853584706,42.26,147.95,147.9,12.26]
["bitfinex","SOLUSD",1719853584915,30.0,147.95,147.91,12.26]
["bitfinex","SOLUSD",1719853585510,30.0,147.95,147.92,12.26]
["bitfinex","SOLUSD",1719853585714,15.8135,148.01,147.92,12.26]
["bitfinex","SOLUSD",1719853585905,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853586787,15.8135,148.01,147.94,12.26]
["bitfinex","SOLUSD",1719853586991,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719853587198,12.26,147.99,147.88,4.5692]
["bitfinex","SOLUSD",1719853587199,12.26,147.99,147.93,12.26]
["bitfinex","SOLUSD",1719853587412,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719853591305,12.26,147.97,147.88,4.5692]
["bitfinex","SOLUSD",1719853591506,12.26,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719853593123,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853593916,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719853595299,12.26,147.98,147.88,24.5692]
["bitfinex","SOLUSD",1719853595602,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853596021,12.26,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719853597296,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853599824,22.86646295,148.01,147.93,12.26]
["bitfinex","SOLUSD",1719853599998,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853604006,19.31116589,147.99,147.94,12.26]
["bitfinex","SOLUSD",1719853604615,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853605004,12.26,147.98,147.88,24.5692]
["bitfinex","SOLUSD",1719853605206,12.26,147.98,147.93,12.26]
["bitfinex","SOLUSD",1719853605407,12.26,147.95,147.88,4.5692]
["bitfinex","SOLUSD",1719853605603,71.1136,147.98,147.88,12.26]
["bitfinex","SOLUSD",1719853605812,71.1136,147.98,147.84,53.6092]
["bitfinex","SOLUSD",1719853605813,12.26,147.92,147.84,4.5692]
["bitfinex","SOLUSD",1719853606016,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719853606940,30.0,147.94,147.87,12.26]
["bitfinex","SOLUSD",1719853607231,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719853608312,12.26,147.92,147.84,53.6092]
["bitfinex","SOLUSD",1719853608522,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719853609427,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719853613037,12.26,147.93,147.84,53.6092]
["bitfinex","SOLUSD",1719853613208,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719853614522,42.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719853614722,42.26,147.94,147.91,12.26]
["bitfinex","SOLUSD",1719853614723,30.0,147.94,147.91,12.26]
["bitfinex","SOLUSD",1719853615730,30.0,147.94,147.92,12.26]
["bitfinex","SOLUSD",1719853615922,12.26,147.93,147.84,4.5692]
["bitfinex","SOLUSD",1719853616228,12.26,147.91,147.8,10.6974]
["bitfinex","SOLUSD",1719853616533,12.26,147.87,147.8,10.6974]
["bitfinex","SOLUSD",1719853616730,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719853617228,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719853617912,12.26,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719853618126,12.26,147.87,147.82,12.26]
["bitfinex","SOLUSD",1719853618324,15.8518,147.92,147.77,49.04]
["bitfinex","SOLUSD",1719853618325,36.1418,147.92,147.77,60.1736]
["bitfinex","SOLUSD",1719853618513,12.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719853619130,42.26,147.86,147.81,12.26]
["bitfinex","SOLUSD",1719853619345,42.26,147.86,147.77,60.1736]
["bitfinex","SOLUSD",1719853619540,30.0,147.86,147.77,60.1736]
["bitfinex","SOLUSD",1719853619719,30.0,147.86,147.82,12.26]
["bitfinex","SOLUSD",1719853620324,15.8518,147.92,147.84,12.26]
["bitfinex","SOLUSD",1719853620529,12.26,147.9,147.85,13.090549]
["bitfinex","SOLUSD",1719853620728,12.26,147.89,147.85,0.830549]
["bitfinex","SOLUSD",1719853623333,15.8518,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853623540,12.26,147.91,147.86,12.26]
["bitfinex","SOLUSD",1719853623734,12.26,147.89,147.85,0.830549]
["bitfinex","SOLUSD",1719853625024,15.8518,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853625224,12.26,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853625619,12.26,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853626420,29.55635294,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853626622,12.26,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853626821,29.55635294,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853627039,12.26,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853627622,12.26,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853627819,49.04,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853628232,12.26,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853628723,49.04,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853628920,12.26,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853630123,12.26,147.86,147.85,0.830549]
["bitfinex","SOLUSD",1719853632733,49.04,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853632931,12.26,147.86,147.85,0.830549]
["bitfinex","SOLUSD",1719853634849,49.04,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853635032,29.55635294,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853635357,22.90645294,147.92,147.85,13.090549]
["bitfinex","SOLUSD",1719853635541,12.26,147.9,147.85,13.090549]
["bitfinex","SOLUSD",1719853635948,12.26,147.89,147.85,0.830549]
["bitfinex","SOLUSD",1719853636153,22.90645294,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853636451,12.26,147.89,147.85,0.830549]
["bitfinex","SOLUSD",1719853636626,15.8518,147.92,147.85,13.090549]
["bitfinex","SOLUSD",1719853636828,12.26,147.92,147.87,12.26]
["bitfinex","SOLUSD",1719853637432,12.26,147.93,147.87,12.26]
["bitfinex","SOLUSD",1719853637652,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719853637843,21.7483,147.96,147.88,12.26]
["bitfinex","SOLUSD",1719853638048,12.26,147.93,147.88,12.26]
["bitfinex","SOLUSD",1719853638959,7.0527671,147.97,147.9,12.26]
["bitfinex","SOLUSD",1719853639165,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719853639952,12.26,147.96,147.89,6.4055]
["bitfinex","SOLUSD",1719853640146,12.26,147.94,147.89,6.4055]
["bitfinex","SOLUSD",1719853640349,12.26,147.94,147.89,18.6655]
["bitfinex","SOLUSD",1719853640748,7.0527671,147.97,147.91,12.26]
["bitfinex","SOLUSD",1719853640942,7.0527671,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719853641143,19.3127671,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719853641949,7.0527671,147.97,147.92,12.26]
["bitfinex","SOLUSD",1719853642256,7.0527671,147.97,147.89,6.4055]
["bitfinex","SOLUSD",1719853642257,7.0527671,147.97,147.93,12.26]
["bitfinex","SOLUSD",1719853643733,12.26,147.96,147.89,6.4055]
["bitfinex","SOLUSD",1719853643969,12.26,147.96,147.91,12.26]
["bitfinex","SOLUSD",1719853645355,12.26,147.94,147.89,18.6655]
["bitfinex","SOLUSD",1719853645536,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719853645737,7.0527671,147.97,147.88,4.5692]
["bitfinex","SOLUSD",1719853645738,12.26,147.93,147.88,4.5692]
["bitfinex","SOLUSD",1719853645946,12.26,147.93,147.88,16.8292]
["bitfinex","SOLUSD",1719853646442,12.26,147.94,147.89,12.26]
["bitfinex","SOLUSD",1719853646640,12.26,147.93,147.88,16.8292]
["bitfinex","SOLUSD",1719853647861,7.0527671,147.97,147.88,4.5692]
["bitfinex","SOLUSD",1719853649138,7.0527671,147.97,147.86,6.4785]
["bitfinex","SOLUSD",1719853649463,24.64,147.95,147.86,6.4785]
["bitfinex","SOLUSD",1719853651060,15.551,147.94,147.86,6.4785]
["bitfinex","SOLUSD",1719853652363,15.551,147.94,147.85,0.830549]
["bitfinex","SOLUSD",1719853654566,6.2299,147.93,147.85,0.830549]
["bitfinex","SOLUSD",1719853654953,24.64,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853659350,6.2299,147.93,147.85,0.830549]
["bitfinex","SOLUSD",1719853661272,15.551,147.94,147.85,0.830549]
["bitfinex","SOLUSD",1719853669684,24.64,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853669871,12.33,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853670059,49.32,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853670260,12.33,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853670457,49.32,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853670656,12.33,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853676577,49.32,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853676783,12.33,147.86,147.85,0.830549]
["bitfinex","SOLUSD",1719853678068,49.32,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853678276,12.33,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853678467,49.32,147.91,147.85,0.830549]
["bitfinex","SOLUSD",1719853678783,12.33,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853679491,6.7608,147.92,147.85,0.830549]
["bitfinex","SOLUSD",1719853679697,12.33,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853680685,22.3106,147.94,147.85,13.160549]
["bitfinex","SOLUSD",1719853680884,15.551,147.94,147.86,12.33]
["bitfinex","SOLUSD",1719853681199,12.33,147.91,147.86,12.33]
["bitfinex","SOLUSD",1719853681697,7.0555082,147.95,147.88,12.33]
["bitfinex","SOLUSD",1719853681906,12.33,147.93,147.88,12.33]
["bitfinex","SOLUSD",1719853683390,12.33,147.92,147.87,12.33]
["bitfinex","SOLUSD",1719853683763,330.54807082,147.98,147.86,6.127]
["bitfinex","SOLUSD",1719853683764,12.33,147.9,147.86,6.127]
["bitfinex","SOLUSD",1719853684488,6.7592,147.95,147.86,18.457]
["bitfinex","SOLUSD",1719853684489,12.33,147.91,147.86,18.457]
["bitfinex","SOLUSD",1719853685071,6.7586,147.96,147.88,12.33]
["bitfinex","SOLUSD",1719853685273,12.33,147.93,147.88,12.33]
["bitfinex","SOLUSD",1719853685487,12.33,147.93,147.86,6.127]
["bitfinex","SOLUSD",1719853685796,12.33,147.93,147.88,12.33]
["bitfinex","SOLUSD",1719853686977,12.33,147.92,147.87,12.33]
["bitfinex","SOLUSD",1719853688589,6.759,147.95,147.87,12.33]
["bitfinex","SOLUSD",1719853688785,314.77527082,147.98,147.86,6.127]
["bitfinex","SOLUSD",1719853688985,258.4,147.98,147.93,12.33]
["bitfinex","SOLUSD",1719853689188,12.33,147.98,147.93,12.33]
["bitfinex","SOLUSD",1719853689489,12.33,147.96,147.89,6.0128]
["bitfinex","SOLUSD",1719853689680,12.33,147.95,147.9,12.33]
["bitfinex","SOLUSD",1719853693790,6.7576,147.98,147.9,12.33]
["bitfinex","SOLUSD",1719853693994,12.33,147.95,147.9,12.33]
["bitfinex","SOLUSD",1719853697191,12.33,147.93,147.88,4.5692]
["bitfinex","SOLUSD",1719853697398,15.7459,147.97,147.88,4.5692]
["bitfinex","SOLUSD",1719853697783,12.33,147.94,147.89,12.33]
["bitfinex","SOLUSD",1719853698188,15.7459,147.97,147.89,12.33]
["bitfinex","SOLUSD",1719853698384,12.33,147.96,147.91,12.33]
["bitfinex","SOLUSD",1719853698696,12.33,147.96,147.88,4.5692]
["bitfinex","SOLUSD",1719853698904,19.0895,147.94,147.88,4.5692]
["bitfinex","SOLUSD",1719853699206,12.33,147.93,147.88,16.8992]
["bitfinex","SOLUSD",1719853700592,12.33,147.93,147.88,4.5692]
["bitfinex","SOLUSD",1719853700798,12.33,147.92,147.85,6.860449]
["bitfinex","SOLUSD",1719853701101,32.642,147.97,147.85,19.190449]
["bitfinex","SOLUSD",1719853701102,12.33,147.9,147.85,19.190449]
["bitfinex","SOLUSD",1719853701484,12.33,147.9,147.85,6.860449]
["bitfinex","SOLUSD",1719853701684,12.33,147.89,147.85,6.860449]
["bitfinex","SOLUSD",1719853701893,12.33,147.89,147.85,0.830549]
["bitfinex","SOLUSD",1719853702905,12.33,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853704482,12.33,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853704799,12.33,147.88,147.85,0.830549]
["bitfinex","SOLUSD",1719853705787,12.33,147.87,147.85,0.830549]
["bitfinex","SOLUSD",1719853707107,19.0931,147.86,147.85,0.830549]
["bitfinex","SOLUSD",1719853709310,6.7645,147.83,147.76,10.8808]
["bitfinex","SOLUSD",1719853709514,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719853709722,6.7645,147.83,147.77,12.33]
["bitfinex","SOLUSD",1719853710020,12.33,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719853710216,12.33,147.82,147.72,11.2128]
["bitfinex","SOLUSD",1719853710423,12.33,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719853710791,12.33,147.79,147.72,11.2128]
["bitfinex","SOLUSD",1719853710985,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719853711293,12.33,147.79,147.72,11.2128]
["bitfinex","SOLUSD",1719853711495,12.33,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719853711715,12.33,147.78,147.72,11.2128]
["bitfinex","SOLUSD",1719853711903,12.33,147.78,147.73,12.33]
["bitfinex","SOLUSD",1719853712520,49.32,147.84,147.74,12.33]
["bitfinex","SOLUSD",1719853712701,12.33,147.83,147.79,12.33]
["bitfinex","SOLUSD",1719853713494,19.0945,147.83,147.79,12.33]
["bitfinex","SOLUSD",1719853713919,19.0945,147.83,147.72,11.2128]
["bitfinex","SOLUSD",1719853714224,19.0945,147.83,147.78,12.33]
["bitfinex","SOLUSD",1719853714436,6.7654,147.81,147.72,11.2128]
["bitfinex","SOLUSD",1719853714723,12.33,147.81,147.72,11.2128]
["bitfinex","SOLUSD",1719853714931,12.33,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719853715228,19.0951,147.82,147.77,12.33]
["bitfinex","SOLUSD",1719853720035,19.0951,147.82,147.72,11.2128]
["bitfinex","SOLUSD",1719853720208,6.7656,147.81,147.77,12.33]
["bitfinex","SOLUSD",1719853720512,19.0956,147.81,147.76,12.33]
["bitfinex","SOLUSD",1719853721107,6.7659,147.8,147.72,11.2128]
["bitfinex","SOLUSD",1719853721451,19.096,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719853721929,35.4409,147.8,147.72,11.2128]
["bitfinex","SOLUSD",1719853722132,35.4409,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719853722500,6.7664,147.79,147.75,12.33]
["bitfinex","SOLUSD",1719853722716,12.33,147.79,147.74,12.33]
["bitfinex","SOLUSD",1719853723151,35.4409,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719853724736,35.4409,147.8,147.72,11.2128]
["bitfinex","SOLUSD",1719853724930,35.4409,147.8,147.75,12.33]
["bitfinex","SOLUSD",1719853726835,12.33,147.77,147.72,23.5428]
["bitfinex","SOLUSD",1719853727737,12.33,147.77,147.72,18.9736]
["bitfinex","SOLUSD",1719853728053,23.1109,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719853728054,12.33,147.74,147.7,0.830549]
["bitfinex","SOLUSD",1719853728252,28.7649,147.73,147.7,0.830549]
["bitfinex","SOLUSD",1719853728554,12.33,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853729220,16.4349,147.73,147.7,0.830549]
["bitfinex","SOLUSD",1719853729425,19.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853729740,6.77,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853729938,19.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853730325,16.4349,147.73,147.7,0.830549]
["bitfinex","SOLUSD",1719853730538,6.77,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853730843,19.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853731035,12.33,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853731439,19.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853731649,36.77,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853732142,49.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853732351,61.43,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853732527,36.77,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853732722,19.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853733443,6.77,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853733640,6.7696,147.72,147.7,0.830549]
["bitfinex","SOLUSD",1719853733844,12.33,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853737951,19.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853740646,49.1,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853740844,61.43,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719853741045,61.43,147.71,147.59,0.04014789]
["bitfinex","SOLUSD",1719853741046,54.66,147.71,147.59,0.04014789]
["bitfinex","SOLUSD",1719853741238,54.66,147.71,147.59,20.04014789]
["bitfinex","SOLUSD",1719853741239,12.33,147.65,147.59,20.04014789]
["bitfinex","SOLUSD",1719853741555,12.33,147.65,147.6,12.33]
["bitfinex","SOLUSD",1719853741851,10.82,147.65,147.61,10.82]
["bitfinex","SOLUSD",1719853742738,10.82,147.66,147.59,20.04014789]
["bitfinex","SOLUSD",1719853742933,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853743132,10.82,147.66,147.61,10.32]
["bitfinex","SOLUSD",1719853743332,6.7714,147.68,147.59,20.04014789]
["bitfinex","SOLUSD",1719853743545,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853744049,10.82,147.65,147.59,20.04014789]
["bitfinex","SOLUSD",1719853744230,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853745144,10.82,147.66,147.59,20.04014789]
["bitfinex","SOLUSD",1719853745451,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853746052,10.82,147.66,147.59,20.04014789]
["bitfinex","SOLUSD",1719853746254,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853746435,30.0,147.71,147.62,10.82]
["bitfinex","SOLUSD",1719853746637,30.0,147.71,147.64,10.82]
["bitfinex","SOLUSD",1719853746840,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719853747044,10.82,147.68,147.59,20.04014789]
["bitfinex","SOLUSD",1719853747245,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853747731,10.82,147.67,147.59,20.04014789]
["bitfinex","SOLUSD",1719853747932,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853748939,30.0,147.71,147.62,10.82]
["bitfinex","SOLUSD",1719853749138,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719853749334,16.4349,147.73,147.66,10.82]
["bitfinex","SOLUSD",1719853749533,10.82,147.71,147.66,10.82]
["bitfinex","SOLUSD",1719853749737,16.4349,147.73,147.66,10.82]
["bitfinex","SOLUSD",1719853749954,10.82,147.71,147.66,10.82]
["bitfinex","SOLUSD",1719853751259,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719853751467,10.82,147.69,147.64,22.5267]
["bitfinex","SOLUSD",1719853752253,23.204,147.73,147.64,22.5267]
["bitfinex","SOLUSD",1719853752438,10.82,147.69,147.64,22.5267]
["bitfinex","SOLUSD",1719853752634,10.82,147.69,147.64,11.7067]
["bitfinex","SOLUSD",1719853752833,10.82,147.69,147.64,22.5267]
["bitfinex","SOLUSD",1719853753030,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719853753333,10.82,147.67,147.6,11.7561]
["bitfinex","SOLUSD",1719853753658,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853753834,33.3578,147.73,147.62,10.82]
["bitfinex","SOLUSD",1719853754158,33.3578,147.73,147.6,11.7561]
["bitfinex","SOLUSD",1719853754159,10.82,147.68,147.63,10.82]
["bitfinex","SOLUSD",1719853754345,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853755156,10.82,147.67,147.6,11.7561]
["bitfinex","SOLUSD",1719853755368,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853755952,17.592,147.67,147.61,20.0]
["bitfinex","SOLUSD",1719853756157,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853756490,10.82,147.66,147.6,11.7561]
["bitfinex","SOLUSD",1719853756671,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853757346,10.82,147.66,147.6,11.7561]
["bitfinex","SOLUSD",1719853757537,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853758460,10.82,147.66,147.6,11.7561]
["bitfinex","SOLUSD",1719853758662,10.82,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1719853758856,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853761167,10.82,147.66,147.59,5.46190493]
["bitfinex","SOLUSD",1719853761467,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853763559,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853764565,10.82,147.65,147.59,5.46190493]
["bitfinex","SOLUSD",1719853764969,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853765260,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853768466,10.82,147.66,147.59,5.46190493]
["bitfinex","SOLUSD",1719853768672,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853770152,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853770353,25.9717,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853770756,10.82,147.66,147.59,5.46190493]
["bitfinex","SOLUSD",1719853770975,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853772070,17.5923,147.66,147.59,5.46190493]
["bitfinex","SOLUSD",1719853772254,10.82,147.64,147.59,10.86014789]
["bitfinex","SOLUSD",1719853772572,10.82,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719853776951,15.1517,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719853777261,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853777460,10.82,147.64,147.59,10.86014789]
["bitfinex","SOLUSD",1719853779080,10.82,147.64,147.59,10.86014789]
["bitfinex","SOLUSD",1719853782375,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853782678,21.9238,147.67,147.6,10.82]
["bitfinex","SOLUSD",1719853782852,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853783476,10.82,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1719853783864,21.9238,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719853783865,15.1517,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1719853784083,10.82,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719853784380,10.82,147.64,147.59,10.86014789]
["bitfinex","SOLUSD",1719853785170,10.82,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719853785377,10.82,147.64,147.59,10.86014789]
["bitfinex","SOLUSD",1719853785673,10.82,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1719853785871,10.82,147.64,147.59,10.86014789]
["bitfinex","SOLUSD",1719853786178,10.82,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719853787266,17.5942,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719853787472,10.82,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719853787979,6.7738,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1719853788185,10.82,147.62,147.59,0.04014789]
["bitfinex","SOLUSD",1719853789477,17.5949,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719853789863,10.82,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719853790064,17.5948,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719853790272,10.82,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719853790668,6.7748,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719853790874,10.82,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719853791486,17.595,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719853795281,6.7769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853795488,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853795862,28.4169,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853796088,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853797684,6.7769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853797888,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853798384,6.7769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853798570,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853798774,6.7769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853798981,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853799369,6.7769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853799569,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853800398,28.4169,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853801087,60.8769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853801891,6.7769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853802091,60.8769,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853807498,15.2291,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853807701,15.3488,147.62,147.55,0.830549]
["bitfinex","SOLUSD",1719853807897,22.1229,147.62,147.56,10.82]
["bitfinex","SOLUSD",1719853808097,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853808478,6.7736,147.64,147.57,10.82]
["bitfinex","SOLUSD",1719853808679,6.7737,147.63,147.57,10.82]
["bitfinex","SOLUSD",1719853809000,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853809186,17.5942,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853809581,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853810199,6.7737,147.63,147.56,10.82]
["bitfinex","SOLUSD",1719853810400,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853810698,6.7742,147.62,147.56,10.82]
["bitfinex","SOLUSD",1719853811173,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853811598,17.5947,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853811900,6.7742,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853812205,17.5942,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853812501,6.7746,147.61,147.57,10.82]
["bitfinex","SOLUSD",1719853813193,17.5961,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853813499,17.5965,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853813673,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853814100,16.9368,147.61,147.55,0.830549]
["bitfinex","SOLUSD",1719853814101,6.7756,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853814287,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853814482,17.5965,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853814896,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853815204,6.776,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853815500,16.9368,147.61,147.55,0.830549]
["bitfinex","SOLUSD",1719853815501,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853815674,17.5965,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853815974,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853817188,10.82,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853817680,17.5969,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853818482,15.2146,147.6,147.55,0.830549]
["bitfinex","SOLUSD",1719853818698,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853819006,17.5965,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853819505,6.7765,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853819893,10.82,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853820906,6.7755,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853821096,17.596,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853821485,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853822800,6.7752,147.6,147.55,0.830549]
["bitfinex","SOLUSD",1719853823110,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853827785,6.7751,147.6,147.55,0.830549]
["bitfinex","SOLUSD",1719853827989,23.3732,147.62,147.55,0.830549]
["bitfinex","SOLUSD",1719853827990,10.82,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853828711,17.5958,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853829414,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853831305,17.5964,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853831816,6.7764,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853832013,17.5964,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853832918,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853833423,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853835502,6.7749,147.61,147.55,0.830549]
["bitfinex","SOLUSD",1719853835820,10.82,147.6,147.55,11.650549]
["bitfinex","SOLUSD",1719853837201,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853837800,6.1963,147.66,147.59,10.82]
["bitfinex","SOLUSD",1719853838021,17.5932,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719853838219,44.8388,147.68,147.59,10.82]
["bitfinex","SOLUSD",1719853838517,6.772,147.67,147.61,10.82]
["bitfinex","SOLUSD",1719853838824,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853839058,16.4353,147.68,147.61,10.82]
["bitfinex","SOLUSD",1719853839200,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853839620,10.82,147.64,147.57,6.4902]
["bitfinex","SOLUSD",1719853839796,10.82,147.62,147.57,6.4902]
["bitfinex","SOLUSD",1719853839997,6.7742,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853840239,17.5948,147.61,147.56,16.2599]
["bitfinex","SOLUSD",1719853840719,10.82,147.61,147.56,16.2599]
["bitfinex","SOLUSD",1719853840924,6.7742,147.62,147.56,16.2599]
["bitfinex","SOLUSD",1719853841127,10.82,147.61,147.57,10.82]
["bitfinex","SOLUSD",1719853843216,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853843413,10.82,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719853844307,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853848030,10.82,147.61,147.57,10.82]
["bitfinex","SOLUSD",1719853848403,10.82,147.61,147.56,16.2599]
["bitfinex","SOLUSD",1719853848624,10.82,147.6,147.56,5.4399]
["bitfinex","SOLUSD",1719853849011,10.82,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853850102,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853850311,6.775,147.6,147.55,0.830549]
["bitfinex","SOLUSD",1719853850516,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853851825,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853852332,6.7755,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853852333,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853852629,10.83,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853855523,10.83,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853856511,10.83,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853857215,6.7759,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853857410,10.83,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853859135,6.7756,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853859440,10.83,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853860933,6.7756,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853861131,10.83,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853861337,6.7761,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719853861560,10.83,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853861919,6.7752,147.6,147.55,0.830549]
["bitfinex","SOLUSD",1719853862125,22.88096943,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719853862327,10.83,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853863636,6.7755,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853863824,10.83,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853865747,83.14117419,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719853865748,16.9368,147.61,147.55,0.830549]
["bitfinex","SOLUSD",1719853865918,17.6069,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853866119,60.9269,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853866529,17.6069,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719853866915,6.7765,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719853867121,33.8711,147.62,147.55,0.830549]
["bitfinex","SOLUSD",1719853867122,22.88687419,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719853867322,6.7747,147.61,147.55,0.830549]
["bitfinex","SOLUSD",1719853867549,10.83,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719853867718,15.8749,147.63,147.55,6.270449]
["bitfinex","SOLUSD",1719853867917,10.83,147.63,147.58,10.83]
["bitfinex","SOLUSD",1719853868118,15.8054,147.68,147.6,10.83]
["bitfinex","SOLUSD",1719853868327,22.5769,147.68,147.6,10.83]
["bitfinex","SOLUSD",1719853868553,10.83,147.65,147.6,10.83]
["bitfinex","SOLUSD",1719853869153,15.8054,147.68,147.56,49.6762]
["bitfinex","SOLUSD",1719853869363,10.83,147.67,147.62,10.83]
["bitfinex","SOLUSD",1719853869640,10.83,147.66,147.62,10.83]
["bitfinex","SOLUSD",1719853869944,10.83,147.67,147.62,10.83]
["bitfinex","SOLUSD",1719853870139,30.3691812,147.71,147.63,10.83]
["bitfinex","SOLUSD",1719853870343,10.83,147.69,147.63,10.83]
["bitfinex","SOLUSD",1719853870533,10.83,147.67,147.62,22.2882]
["bitfinex","SOLUSD",1719853870731,16.5843,147.71,147.63,10.83]
["bitfinex","SOLUSD",1719853870928,10.83,147.68,147.63,10.83]
["bitfinex","SOLUSD",1719853871128,10.83,147.69,147.64,10.83]
["bitfinex","SOLUSD",1719853871528,10.83,147.69,147.62,11.4582]
["bitfinex","SOLUSD",1719853871529,10.83,147.7,147.65,10.83]
["bitfinex","SOLUSD",1719853871762,10.83,147.69,147.64,10.83]
["bitfinex","SOLUSD",1719853873031,10.83,147.68,147.63,10.83]
["bitfinex","SOLUSD",1719853873544,6.771,147.69,147.63,10.83]
["bitfinex","SOLUSD",1719853873545,6.7703,147.71,147.63,10.83]
["bitfinex","SOLUSD",1719853873761,10.83,147.69,147.64,10.83]
["bitfinex","SOLUSD",1719853874128,7.01905354,147.74,147.62,11.4582]
["bitfinex","SOLUSD",1719853874423,22.2702,147.75,147.62,11.4582]
["bitfinex","SOLUSD",1719853874424,10.83,147.72,147.67,10.83]
["bitfinex","SOLUSD",1719853874630,17.5996,147.72,147.67,10.83]
["bitfinex","SOLUSD",1719853874833,10.83,147.72,147.67,10.83]
["bitfinex","SOLUSD",1719853875039,6.7692,147.73,147.67,10.83]
["bitfinex","SOLUSD",1719853875252,22.7832,147.75,147.67,10.83]
["bitfinex","SOLUSD",1719853875434,10.83,147.73,147.63,10.83]
["bitfinex","SOLUSD",1719853875748,10.83,147.73,147.68,10.83]
["bitfinex","SOLUSD",1719853876333,6.7687,147.74,147.68,10.83]
["bitfinex","SOLUSD",1719853876549,10.83,147.73,147.68,10.83]
["bitfinex","SOLUSD",1719853876851,10.83,147.72,147.67,10.83]
["bitfinex","SOLUSD",1719853877249,10.83,147.69,147.63,2.36016198]
["bitfinex","SOLUSD",1719853877547,10.83,147.68,147.63,13.19016198]
["bitfinex","SOLUSD",1719853877733,16.0147,147.75,147.63,2.36016198]
["bitfinex","SOLUSD",1719853877935,37.6347,147.75,147.63,22.36016198]
["bitfinex","SOLUSD",1719853878234,16.0147,147.75,147.63,22.36016198]
["bitfinex","SOLUSD",1719853878444,6.769,147.74,147.63,22.36016198]
["bitfinex","SOLUSD",1719853879229,28.64056037,147.77,147.64,11.7085]
["bitfinex","SOLUSD",1719853880252,45.55926037,147.77,147.64,11.7085]
["bitfinex","SOLUSD",1719853880453,6.7694,147.73,147.64,11.7085]
["bitfinex","SOLUSD",1719853881153,28.64056037,147.77,147.64,11.7085]
["bitfinex","SOLUSD",1719853881334,6.7689,147.74,147.64,11.7085]
["bitfinex","SOLUSD",1719853881945,6.7691,147.73,147.64,11.7085]
["bitfinex","SOLUSD",1719853883272,6.7696,147.72,147.64,11.7085]
["bitfinex","SOLUSD",1719853883432,6.7701,147.71,147.64,11.7085]
["bitfinex","SOLUSD",1719853883631,21.62,147.74,147.64,11.7085]
["bitfinex","SOLUSD",1719853883632,6.7706,147.7,147.64,11.7085]
["bitfinex","SOLUSD",1719853885333,6.771,147.69,147.64,6.2686]
["bitfinex","SOLUSD",1719853885539,6.7719,147.67,147.61,5.4399]
["bitfinex","SOLUSD",1719853885733,6.7725,147.66,147.6,6.6464]
["bitfinex","SOLUSD",1719853886139,38.5488,147.68,147.57,5.4399]
["bitfinex","SOLUSD",1719853886353,6.7727,147.65,147.57,5.4399]
["bitfinex","SOLUSD",1719853886537,38.5488,147.68,147.57,5.4399]
["bitfinex","SOLUSD",1719853886538,6.7724,147.66,147.57,5.4399]
["bitfinex","SOLUSD",1719853887759,21.62,147.68,147.57,5.4399]
["bitfinex","SOLUSD",1719853887945,6.7735,147.64,147.57,5.4399]
["bitfinex","SOLUSD",1719853888549,6.7727,147.65,147.57,5.4399]
["bitfinex","SOLUSD",1719853888935,6.7724,147.66,147.57,5.4399]
["bitfinex","SOLUSD",1719853889341,21.62,147.68,147.57,5.4399]
["bitfinex","SOLUSD",1719853889342,6.7718,147.67,147.57,5.4399]
["bitfinex","SOLUSD",1719853890355,28.3915,147.68,147.57,5.4399]
["bitfinex","SOLUSD",1719853890752,21.62,147.68,147.57,5.4399]
["bitfinex","SOLUSD",1719853891051,6.7726,147.66,147.57,5.4399]
["bitfinex","SOLUSD",1719853891257,6.7727,147.65,147.57,5.4399]
["bitfinex","SOLUSD",1719853891655,6.7719,147.67,147.57,5.4399]
["bitfinex","SOLUSD",1719853893942,6.7723,147.66,147.57,5.4399]
["bitfinex","SOLUSD",1719853894143,6.7727,147.65,147.57,5.4399]
["bitfinex","SOLUSD",1719853895059,6.7724,147.66,147.57,5.4399]
["bitfinex","SOLUSD",1719853895368,21.62,147.68,147.57,7.80102159]
["bitfinex","SOLUSD",1719853895562,59.5161,147.73,147.57,7.80102159]
["bitfinex","SOLUSD",1719853895563,6.7705,147.7,147.57,7.80102159]
["bitfinex","SOLUSD",1719853895768,21.62,147.71,147.59,6.3903]
["bitfinex","SOLUSD",1719853896064,21.62,147.69,147.59,6.3903]
["bitfinex","SOLUSD",1719853896448,6.7718,147.68,147.59,6.3903]
["bitfinex","SOLUSD",1719853897265,6.772,147.67,147.59,6.3903]
["bitfinex","SOLUSD",1719853898453,6.7715,147.68,147.59,6.3903]
["bitfinex","SOLUSD",1719853899378,21.62,147.69,147.59,6.3903]
["bitfinex","SOLUSD",1719853899665,6.7709,147.69,147.59,6.3903]
["bitfinex","SOLUSD",1719853899851,6.7706,147.7,147.6,5.4399]
["bitfinex","SOLUSD",1719853900045,6.7701,147.71,147.6,5.4399]
["bitfinex","SOLUSD",1719853900867,6.771,147.69,147.6,5.4399]
["bitfinex","SOLUSD",1719853901560,6.7706,147.7,147.6,5.4399]
["bitfinex","SOLUSD",1719853902167,6.771,147.69,147.6,5.4399]
["bitfinex","SOLUSD",1719853902870,6.7714,147.68,147.6,5.4399]
["bitfinex","SOLUSD",1719853903063,6.7719,147.67,147.6,5.4399]
["bitfinex","SOLUSD",1719853903968,6.7715,147.68,147.6,5.4399]
["bitfinex","SOLUSD",1719853904466,44.69617728,147.73,147.6,5.4399]
["bitfinex","SOLUSD",1719853904668,6.7701,147.71,147.6,5.4399]
["bitfinex","SOLUSD",1719853905250,44.69617728,147.73,147.6,5.4399]
["bitfinex","SOLUSD",1719853906273,6.7704,147.71,147.6,5.4399]
["bitfinex","SOLUSD",1719853906447,6.7704,147.71,147.61,6.0343]
["bitfinex","SOLUSD",1719853906651,37.6948,147.73,147.61,6.0343]
["bitfinex","SOLUSD",1719853907173,6.7708,147.7,147.61,6.0343]
["bitfinex","SOLUSD",1719853907371,6.771,147.69,147.61,6.0343]
["bitfinex","SOLUSD",1719853907755,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853909548,10.82,147.66,147.61,16.8543]
["bitfinex","SOLUSD",1719853910377,10.82,147.65,147.61,16.8543]
["bitfinex","SOLUSD",1719853910575,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853911485,10.82,147.65,147.61,16.8543]
["bitfinex","SOLUSD",1719853911776,10.82,147.66,147.61,16.8543]
["bitfinex","SOLUSD",1719853913677,6.771,147.69,147.61,16.8543]
["bitfinex","SOLUSD",1719853916266,50.0505,147.7,147.61,16.8543]
["bitfinex","SOLUSD",1719853917166,6.771,147.69,147.61,16.8543]
["bitfinex","SOLUSD",1719853917561,6.7714,147.68,147.61,6.0343]
["bitfinex","SOLUSD",1719853917759,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853917961,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853919085,13.77185532,147.69,147.61,6.0343]
["bitfinex","SOLUSD",1719853919377,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853919785,7.00075532,147.69,147.61,6.0343]
["bitfinex","SOLUSD",1719853920082,10.82,147.63,147.61,6.0343]
["bitfinex","SOLUSD",1719853920479,6.7715,147.68,147.61,6.0343]
["bitfinex","SOLUSD",1719853920777,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853921173,6.7719,147.67,147.61,6.0343]
["bitfinex","SOLUSD",1719853921489,10.82,147.63,147.61,6.0343]
["bitfinex","SOLUSD",1719853922972,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853923684,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853923864,13.77185532,147.69,147.61,6.0343]
["bitfinex","SOLUSD",1719853924262,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853924576,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853926291,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853926500,7.00075532,147.69,147.61,6.0343]
["bitfinex","SOLUSD",1719853926982,10.82,147.67,147.61,16.8543]
["bitfinex","SOLUSD",1719853927291,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853928689,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853929771,7.00075532,147.69,147.61,6.0343]
["bitfinex","SOLUSD",1719853929971,10.82,147.65,147.61,6.0343]
["bitfinex","SOLUSD",1719853931666,10.82,147.66,147.61,6.0343]
["bitfinex","SOLUSD",1719853933090,7.00075532,147.69,147.62,10.82]
["bitfinex","SOLUSD",1719853933289,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853933681,263.90928293,147.74,147.62,10.82]
["bitfinex","SOLUSD",1719853933885,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853934677,278.75,147.74,147.62,10.82]
["bitfinex","SOLUSD",1719853934986,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853935981,10.82,147.67,147.61,6.0343]
["bitfinex","SOLUSD",1719853936187,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853936584,10.82,147.66,147.61,16.8543]
["bitfinex","SOLUSD",1719853936979,43.28,147.7,147.61,6.0343]
["bitfinex","SOLUSD",1719853937296,10.82,147.64,147.61,6.0343]
["bitfinex","SOLUSD",1719853937998,10.82,147.62,147.57,11.5572]
["bitfinex","SOLUSD",1719853938302,10.82,147.61,147.57,11.5572]
["bitfinex","SOLUSD",1719853938476,10.82,147.6,147.57,11.5572]
["bitfinex","SOLUSD",1719853939894,35.5694,147.68,147.58,10.82]
["bitfinex","SOLUSD",1719853939895,10.82,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719853940681,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719853940881,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853941205,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853941385,10.82,147.68,147.62,10.82]
["bitfinex","SOLUSD",1719853941697,10.82,147.67,147.62,22.3194]
["bitfinex","SOLUSD",1719853942101,10.82,147.66,147.62,11.4994]
["bitfinex","SOLUSD",1719853942593,10.82,147.7,147.62,22.3194]
["bitfinex","SOLUSD",1719853942799,10.82,147.67,147.62,22.3194]
["bitfinex","SOLUSD",1719853945986,10.82,147.66,147.62,11.4994]
["bitfinex","SOLUSD",1719853946187,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719853946600,10.82,147.7,147.6,10.82]
["bitfinex","SOLUSD",1719853946800,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853947195,10.82,147.65,147.59,6.0492]
["bitfinex","SOLUSD",1719853947395,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853947601,10.82,147.7,147.59,16.8692]
["bitfinex","SOLUSD",1719853947800,10.82,147.64,147.59,6.0492]
["bitfinex","SOLUSD",1719853947999,10.82,147.64,147.59,16.8692]
["bitfinex","SOLUSD",1719853948595,10.82,147.64,147.59,6.0492]
["bitfinex","SOLUSD",1719853948903,10.82,147.64,147.59,16.8692]
["bitfinex","SOLUSD",1719853949801,10.82,147.64,147.59,6.0492]
["bitfinex","SOLUSD",1719853950008,10.82,147.64,147.59,16.8692]
["bitfinex","SOLUSD",1719853950206,10.82,147.64,147.59,6.0492]
["bitfinex","SOLUSD",1719853950894,10.82,147.62,147.59,6.0492]
["bitfinex","SOLUSD",1719853953988,10.82,147.62,147.58,5.4399]
["bitfinex","SOLUSD",1719853955098,10.82,147.63,147.58,5.4399]
["bitfinex","SOLUSD",1719853955302,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853955608,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719853955995,15.0829,147.66,147.59,10.82]
["bitfinex","SOLUSD",1719853956201,10.82,147.64,147.6,10.82]
["bitfinex","SOLUSD",1719853956710,26.8124,147.69,147.6,10.82]
["bitfinex","SOLUSD",1719853956909,59.6777,147.7,147.6,10.82]
["bitfinex","SOLUSD",1719853956910,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719853958403,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853959310,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719853960801,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853962208,10.82,147.61,147.55,7.300149]
["bitfinex","SOLUSD",1719853962403,16.2484,147.65,147.57,10.82]
["bitfinex","SOLUSD",1719853962619,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853963124,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853963421,16.2484,147.65,147.56,10.82]
["bitfinex","SOLUSD",1719853963604,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853963925,16.2484,147.65,147.56,10.82]
["bitfinex","SOLUSD",1719853964105,10.82,147.61,147.56,10.82]
["bitfinex","SOLUSD",1719853964616,16.2484,147.65,147.56,10.82]
["bitfinex","SOLUSD",1719853964920,10.82,147.62,147.56,10.82]
["bitfinex","SOLUSD",1719853965111,16.2484,147.65,147.56,10.82]
["bitfinex","SOLUSD",1719853965321,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853965819,16.2484,147.65,147.57,10.82]
["bitfinex","SOLUSD",1719853966000,10.82,147.62,147.57,10.82]
["bitfinex","SOLUSD",1719853968113,16.2484,147.65,147.57,10.82]
["bitfinex","SOLUSD",1719853968316,6.1644,147.69,147.55,7.300149]
["bitfinex","SOLUSD",1719853968317,16.497,147.69,147.6,10.82]
["bitfinex","SOLUSD",1719853968518,16.497,147.69,147.58,5.4399]
["bitfinex","SOLUSD",1719853968519,10.82,147.65,147.61,10.82]
["bitfinex","SOLUSD",1719853968710,37.8127,147.73,147.63,10.82]
["bitfinex","SOLUSD",1719853968910,2.7127458,147.72,147.63,10.82]
["bitfinex","SOLUSD",1719853969122,2.7127458,147.71,147.63,10.82]
["bitfinex","SOLUSD",1719853969425,10.82,147.68,147.63,10.82]
["bitfinex","SOLUSD",1719853971508,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719853972323,43.28,147.7,147.58,5.4399]
["bitfinex","SOLUSD",1719853972324,10.82,147.64,147.58,5.4399]
["bitfinex","SOLUSD",1719853972524,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853973833,10.82,147.63,147.58,5.4399]
["bitfinex","SOLUSD",1719853974144,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853974524,16.311,147.68,147.58,16.2599]
["bitfinex","SOLUSD",1719853974525,10.82,147.62,147.58,5.4399]
["bitfinex","SOLUSD",1719853975532,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853976119,16.311,147.68,147.59,10.82]
["bitfinex","SOLUSD",1719853976313,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719853979723,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853981665,16.311,147.68,147.58,16.2599]
["bitfinex","SOLUSD",1719853981824,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853982947,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719853983156,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853984726,16.311,147.68,147.58,16.2599]
["bitfinex","SOLUSD",1719853985042,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853986129,10.82,147.63,147.58,5.4399]
["bitfinex","SOLUSD",1719853986343,10.82,147.63,147.58,16.2599]
["bitfinex","SOLUSD",1719853986939,21.7117,147.73,147.62,10.82]
["bitfinex","SOLUSD",1719853987124,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719853987323,21.7117,147.73,147.64,10.82]
["bitfinex","SOLUSD",1719853987527,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719853987824,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719853988028,6.18942806,147.76,147.63,5.4399]
["bitfinex","SOLUSD",1719853988029,6.18942806,147.76,147.64,6.4549]
["bitfinex","SOLUSD",1719853988225,6.5312,147.77,147.69,10.82]
["bitfinex","SOLUSD",1719853988537,10.82,147.75,147.7,10.82]
["bitfinex","SOLUSD",1719853988729,16.0004,147.78,147.7,10.82]
["bitfinex","SOLUSD",1719853989440,10.82,147.76,147.7,10.82]
["bitfinex","SOLUSD",1719853989651,16.0004,147.78,147.7,10.82]
["bitfinex","SOLUSD",1719853989850,10.82,147.76,147.71,10.82]
["bitfinex","SOLUSD",1719853990729,16.0004,147.78,147.71,10.82]
["bitfinex","SOLUSD",1719853990934,10.82,147.76,147.7,10.82]
["bitfinex","SOLUSD",1719853991729,10.82,147.75,147.69,5.4399]
["bitfinex","SOLUSD",1719853992027,10.82,147.74,147.69,16.2599]
["bitfinex","SOLUSD",1719853992234,16.0004,147.78,147.69,5.4399]
["bitfinex","SOLUSD",1719853992434,10.82,147.74,147.69,16.2599]
["bitfinex","SOLUSD",1719853992639,16.0004,147.78,147.7,10.82]
["bitfinex","SOLUSD",1719853992835,10.82,147.74,147.69,16.2599]
["bitfinex","SOLUSD",1719853994253,43.28,147.77,147.69,5.4399]
["bitfinex","SOLUSD",1719853994254,10.82,147.73,147.69,5.4399]
["bitfinex","SOLUSD",1719853997650,10.82,147.74,147.69,16.2599]
["bitfinex","SOLUSD",1719853999066,16.0004,147.78,147.69,5.4399]
["bitfinex","SOLUSD",1719853999232,10.82,147.71,147.66,5.4399]
["bitfinex","SOLUSD",1719853999553,10.82,147.71,147.66,16.2599]
["bitfinex","SOLUSD",1719853999736,10.82,147.72,147.67,10.82]
["bitfinex","SOLUSD",1719853999929,10.82,147.72,147.66,5.4399]
["bitfinex","SOLUSD",1719854000255,10.82,147.71,147.66,16.2599]
["bitfinex","SOLUSD",1719854000755,10.82,147.71,147.66,5.4399]
["bitfinex","SOLUSD",1719854000960,10.82,147.71,147.66,16.2599]
["bitfinex","SOLUSD",1719854001651,10.82,147.7,147.66,5.4399]
["bitfinex","SOLUSD",1719854002244,10.82,147.71,147.66,16.2599]
["bitfinex","SOLUSD",1719854003340,16.0004,147.78,147.67,10.82]
["bitfinex","SOLUSD",1719854003341,36.3804,147.78,147.67,10.82]
["bitfinex","SOLUSD",1719854003543,10.82,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854004346,10.82,147.72,147.67,10.82]
["bitfinex","SOLUSD",1719854004541,10.82,147.71,147.66,5.4399]
["bitfinex","SOLUSD",1719854004751,10.82,147.71,147.66,16.2599]
["bitfinex","SOLUSD",1719854005049,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719854005237,10.82,147.69,147.64,6.4549]
["bitfinex","SOLUSD",1719854005437,10.82,147.69,147.64,17.2749]
["bitfinex","SOLUSD",1719854006045,10.82,147.68,147.64,6.4549]
["bitfinex","SOLUSD",1719854006674,10.82,147.67,147.64,6.4549]
["bitfinex","SOLUSD",1719854006952,10.82,147.67,147.56,143.28]
["bitfinex","SOLUSD",1719854006953,10.82,147.67,147.61,5.4399]
["bitfinex","SOLUSD",1719854007152,10.82,147.7,147.61,5.4399]
["bitfinex","SOLUSD",1719854007153,10.82,147.66,147.61,16.2599]
["bitfinex","SOLUSD",1719854007361,10.82,147.65,147.61,5.4399]
["bitfinex","SOLUSD",1719854007957,43.28,147.7,147.62,10.82]
["bitfinex","SOLUSD",1719854008152,10.82,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719854008348,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854008547,16.4396,147.73,147.61,5.4399]
["bitfinex","SOLUSD",1719854008754,16.4396,147.73,147.65,10.82]
["bitfinex","SOLUSD",1719854008957,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719854009239,10.82,147.7,147.61,5.4399]
["bitfinex","SOLUSD",1719854009240,16.4396,147.73,147.61,5.4399]
["bitfinex","SOLUSD",1719854009433,258.4,147.76,147.67,10.82]
["bitfinex","SOLUSD",1719854009635,59.5398,147.77,147.67,10.82]
["bitfinex","SOLUSD",1719854009874,10.82,147.72,147.67,10.82]
["bitfinex","SOLUSD",1719854010663,59.5398,147.77,147.67,16.2599]
["bitfinex","SOLUSD",1719854010841,10.82,147.72,147.67,16.2599]
["bitfinex","SOLUSD",1719854011040,10.82,147.71,147.67,5.4399]
["bitfinex","SOLUSD",1719854011951,59.5398,147.77,147.67,16.2599]
["bitfinex","SOLUSD",1719854012147,10.82,147.72,147.67,16.2599]
["bitfinex","SOLUSD",1719854012358,10.82,147.71,147.67,5.4399]
["bitfinex","SOLUSD",1719854015543,16.2598,147.77,147.69,10.82]
["bitfinex","SOLUSD",1719854015747,10.82,147.74,147.69,10.82]
["bitfinex","SOLUSD",1719854016658,10.82,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854017056,10.82,147.73,147.67,5.4399]
["bitfinex","SOLUSD",1719854017258,10.82,147.73,147.67,16.2599]
["bitfinex","SOLUSD",1719854017454,10.82,147.72,147.67,16.2599]
["bitfinex","SOLUSD",1719854017653,27.0798,147.77,147.67,16.2599]
["bitfinex","SOLUSD",1719854017654,10.82,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854018269,27.0798,147.77,147.67,16.2599]
["bitfinex","SOLUSD",1719854018270,10.82,147.72,147.67,16.2599]
["bitfinex","SOLUSD",1719854019572,10.82,147.71,147.67,16.2599]
["bitfinex","SOLUSD",1719854021370,10.82,147.71,147.67,5.4399]
["bitfinex","SOLUSD",1719854021668,79.9198,147.77,147.66,6.4097]
["bitfinex","SOLUSD",1719854021669,10.82,147.7,147.66,6.4097]
["bitfinex","SOLUSD",1719854023671,36.6398,147.77,147.66,17.2297]
["bitfinex","SOLUSD",1719854023977,16.2598,147.77,147.67,10.82]
["bitfinex","SOLUSD",1719854024282,16.2598,147.77,147.68,10.82]
["bitfinex","SOLUSD",1719854024484,10.82,147.75,147.7,10.82]
["bitfinex","SOLUSD",1719854025669,10.82,147.76,147.71,10.82]
["bitfinex","SOLUSD",1719854026265,6.4408,147.79,147.7,10.82]
["bitfinex","SOLUSD",1719854026459,10.82,147.75,147.7,10.82]
["bitfinex","SOLUSD",1719854027355,6.4408,147.79,147.7,10.82]
["bitfinex","SOLUSD",1719854027566,10.82,147.75,147.7,10.82]
["bitfinex","SOLUSD",1719854029372,10.82,147.72,147.67,16.2599]
["bitfinex","SOLUSD",1719854029678,26.8208,147.79,147.68,10.82]
["bitfinex","SOLUSD",1719854029855,6.4408,147.79,147.7,10.82]
["bitfinex","SOLUSD",1719854030056,16.0437,147.81,147.72,10.82]
["bitfinex","SOLUSD",1719854030264,10.82,147.77,147.72,10.82]
["bitfinex","SOLUSD",1719854031964,10.82,147.76,147.71,10.82]
["bitfinex","SOLUSD",1719854033747,16.0437,147.81,147.71,10.82]
["bitfinex","SOLUSD",1719854033953,16.0437,147.81,147.74,10.82]
["bitfinex","SOLUSD",1719854034154,6.0848,147.83,147.76,10.82]
["bitfinex","SOLUSD",1719854034358,10.82,147.81,147.76,10.82]
["bitfinex","SOLUSD",1719854035178,10.82,147.8,147.75,10.82]
["bitfinex","SOLUSD",1719854036475,10.82,147.78,147.73,10.82]
["bitfinex","SOLUSD",1719854038674,6.0848,147.83,147.73,10.82]
["bitfinex","SOLUSD",1719854038878,10.82,147.78,147.73,10.82]
["bitfinex","SOLUSD",1719854039469,10.82,147.78,147.72,5.4399]
["bitfinex","SOLUSD",1719854039668,10.82,147.77,147.72,5.4399]
["bitfinex","SOLUSD",1719854039973,10.82,147.77,147.72,16.2599]
["bitfinex","SOLUSD",1719854040576,10.82,147.76,147.71,6.0046]
["bitfinex","SOLUSD",1719854040764,10.82,147.76,147.71,10.82]
["bitfinex","SOLUSD",1719854040958,10.82,147.74,147.69,5.4399]
["bitfinex","SOLUSD",1719854041157,10.82,147.74,147.69,16.2599]
["bitfinex","SOLUSD",1719854041769,36.6135,147.78,147.69,5.4399]
["bitfinex","SOLUSD",1719854042153,56.9935,147.78,147.66,6.1963]
["bitfinex","SOLUSD",1719854042358,21.61,147.75,147.66,6.1963]
["bitfinex","SOLUSD",1719854043196,16.1196,147.74,147.61,11.5126]
["bitfinex","SOLUSD",1719854043360,36.4996,147.74,147.61,11.5126]
["bitfinex","SOLUSD",1719854043681,21.61,147.72,147.61,11.5126]
["bitfinex","SOLUSD",1719854044459,16.1196,147.74,147.61,11.5126]
["bitfinex","SOLUSD",1719854046976,36.4996,147.74,147.61,11.5126]
["bitfinex","SOLUSD",1719854054690,41.99,147.7,147.61,11.5126]
["bitfinex","SOLUSD",1719854061867,10.82,147.63,147.61,11.5126]
["bitfinex","SOLUSD",1719854062981,10.82,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854063772,10.82,147.62,147.57,11.6226]
["bitfinex","SOLUSD",1719854063975,10.82,147.62,147.57,22.4426]
["bitfinex","SOLUSD",1719854066065,10.82,147.62,147.57,11.6226]
["bitfinex","SOLUSD",1719854066271,26.9992,147.68,147.55,0.830549]
["bitfinex","SOLUSD",1719854066272,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854066487,63.66,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719854068488,20.38,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719854068690,10.82,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719854072697,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854074977,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854075383,10.82,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854075691,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854075888,52.84,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719854076278,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854077200,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854081698,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854082285,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854082486,63.66,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719854082785,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854083197,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854084292,10.82,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719854084700,63.66,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719854085014,10.82,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719854085495,36.0449,147.64,147.55,0.830549]
["bitfinex","SOLUSD",1719854085696,10.82,147.59,147.55,0.830549]
["bitfinex","SOLUSD",1719854086098,10.82,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854086419,10.82,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854086790,10.82,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854095524,35.7158,147.58,147.55,0.830549]
["bitfinex","SOLUSD",1719854095709,10.82,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854097226,42.02,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854097521,20.38,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854097720,42.02,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854098026,74.48,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854098710,20.38,147.57,147.55,0.830549]
["bitfinex","SOLUSD",1719854098915,74.48,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854099535,20.38,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854099836,42.02,147.56,147.55,0.830549]
["bitfinex","SOLUSD",1719854102209,42.02,147.56,147.44,12.0361]
["bitfinex","SOLUSD",1719854102412,74.48,147.56,147.46,6.7813]
["bitfinex","SOLUSD",1719854102618,74.48,147.56,147.44,12.0361]
["bitfinex","SOLUSD",1719854102619,20.38,147.55,147.44,12.0361]
["bitfinex","SOLUSD",1719854102821,10.82,147.49,147.44,22.8561]
["bitfinex","SOLUSD",1719854103003,10.82,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1719854103206,10.82,147.49,147.44,12.0361]
["bitfinex","SOLUSD",1719854103406,10.82,147.49,147.44,22.8561]
["bitfinex","SOLUSD",1719854104019,20.38,147.55,147.47,6.7807]
["bitfinex","SOLUSD",1719854104212,20.38,147.57,147.47,10.82]
["bitfinex","SOLUSD",1719854104526,21.798,147.58,147.47,10.82]
["bitfinex","SOLUSD",1719854104527,10.82,147.52,147.47,10.82]
["bitfinex","SOLUSD",1719854105208,20.38,147.56,147.44,12.0361]
["bitfinex","SOLUSD",1719854105409,20.38,147.53,147.44,12.0361]
["bitfinex","SOLUSD",1719854105711,10.82,147.5,147.47,6.7807]
["bitfinex","SOLUSD",1719854106212,43.28,147.56,147.45,10.82]
["bitfinex","SOLUSD",1719854106413,10.82,147.52,147.46,10.82]
["bitfinex","SOLUSD",1719854107225,10.82,147.52,147.49,6.7801]
["bitfinex","SOLUSD",1719854107422,20.38,147.57,147.44,12.0361]
["bitfinex","SOLUSD",1719854107735,10.82,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1719854108049,10.82,147.54,147.49,17.5999]
["bitfinex","SOLUSD",1719854108210,10.82,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719854108523,10.82,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1719854108720,10.82,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1719854109530,15.3358,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719854109720,15.3358,147.58,147.5,10.82]
["bitfinex","SOLUSD",1719854109925,10.82,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1719854110229,10.82,147.54,147.51,6.779]
["bitfinex","SOLUSD",1719854110409,10.82,147.53,147.51,6.779]
["bitfinex","SOLUSD",1719854111227,10.82,147.53,147.48,10.82]
["bitfinex","SOLUSD",1719854111417,10.82,147.52,147.47,10.82]
["bitfinex","SOLUSD",1719854111612,10.82,147.52,147.45,11.5187]
["bitfinex","SOLUSD",1719854111829,10.82,147.52,147.47,10.82]
["bitfinex","SOLUSD",1719854113235,10.82,147.49,147.47,6.7807]
["bitfinex","SOLUSD",1719854113828,10.82,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1719854114019,10.82,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1719854115228,10.82,147.5,147.46,6.781]
["bitfinex","SOLUSD",1719854115432,20.38,147.52,147.46,6.781]
["bitfinex","SOLUSD",1719854115636,20.38,147.52,147.47,6.781]
["bitfinex","SOLUSD",1719854115929,20.38,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1719854116114,10.82,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1719854116833,10.82,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719854117219,10.82,147.51,147.46,10.82]
["bitfinex","SOLUSD",1719854117220,35.7797,147.53,147.46,6.7811]
["bitfinex","SOLUSD",1719854117422,10.82,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1719854117825,10.82,147.49,147.47,6.781]
["bitfinex","SOLUSD",1719854118017,10.82,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1719854118220,10.82,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1719854119732,10.82,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1719854120509,35.7797,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1719854120734,35.7797,147.53,147.46,6.7815]
["bitfinex","SOLUSD",1719854120935,10.82,147.47,147.45,6.7815]
["bitfinex","SOLUSD",1719854121328,10.82,147.47,147.43,0.03333333]
["bitfinex","SOLUSD",1719854121329,10.82,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1719854122318,10.82,147.46,147.43,0.03333333]
["bitfinex","SOLUSD",1719854122319,63.66,147.49,147.43,6.81603333]
["bitfinex","SOLUSD",1719854122637,10.82,147.44,147.43,0.03333333]
["bitfinex","SOLUSD",1719854123438,36.1986,147.47,147.43,0.03333333]
["bitfinex","SOLUSD",1719854123623,10.82,147.44,147.43,0.03333333]
["bitfinex","SOLUSD",1719854124018,80.9935,147.44,147.41,0.830549]
["bitfinex","SOLUSD",1719854124219,90.2986,147.42,147.41,0.830549]
["bitfinex","SOLUSD",1719854124522,36.1986,147.42,147.41,0.830549]
["bitfinex","SOLUSD",1719854125440,26.6386,147.42,147.41,0.830549]
["bitfinex","SOLUSD",1719854125821,47.0186,147.42,147.41,0.830549]
["bitfinex","SOLUSD",1719854126347,90.2986,147.42,147.41,0.830549]
["bitfinex","SOLUSD",1719854127321,20.38,147.4,147.28,6.7897]
["bitfinex","SOLUSD",1719854127637,20.38,147.4,147.28,10.82]
["bitfinex","SOLUSD",1719854127638,10.82,147.33,147.28,10.82]
["bitfinex","SOLUSD",1719854127850,10.82,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719854128143,20.38,147.4,147.29,6.7892]
["bitfinex","SOLUSD",1719854128327,10.82,147.32,147.26,13.478549]
["bitfinex","SOLUSD",1719854128524,10.82,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719854128724,10.82,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1719854129041,43.28,147.35,147.29,6.7893]
["bitfinex","SOLUSD",1719854129042,10.82,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1719854129225,20.38,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1719854129636,10.82,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1719854129813,10.82,147.33,147.3,6.2887]
["bitfinex","SOLUSD",1719854130017,10.82,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1719854130242,10.82,147.3,147.26,0.830549]
["bitfinex","SOLUSD",1719854130441,20.38,147.32,147.26,0.830549]
["bitfinex","SOLUSD",1719854130630,10.82,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1719854130831,10.82,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719854131018,10.82,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1719854131214,10.82,147.29,147.26,0.830549]
["bitfinex","SOLUSD",1719854131526,10.82,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719854131731,16.4699,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1719854132032,10.82,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1719854132236,10.82,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719854132418,10.82,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719854132620,10.82,147.29,147.26,7.621149]
["bitfinex","SOLUSD",1719854132824,36.8499,147.33,147.26,0.830549]
["bitfinex","SOLUSD",1719854133024,10.82,147.31,147.26,11.650549]
["bitfinex","SOLUSD",1719854133236,10.82,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1719854133624,10.82,147.31,147.26,11.650549]
["bitfinex","SOLUSD",1719854133823,36.8499,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1719854134024,20.38,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1719854134325,20.38,147.34,147.26,11.650549]
["bitfinex","SOLUSD",1719854134326,10.82,147.32,147.27,10.82]
["bitfinex","SOLUSD",1719854134526,15.3716,147.37,147.3,10.82]
["bitfinex","SOLUSD",1719854134837,10.82,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1719854135161,10.82,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719854135322,10.82,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1719854135646,10.82,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719854135949,26.8291,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1719854136937,38.077,147.4,147.29,6.4171]
["bitfinex","SOLUSD",1719854136938,16.347,147.4,147.29,6.4171]
["bitfinex","SOLUSD",1719854137138,36.727,147.4,147.29,6.4171]
["bitfinex","SOLUSD",1719854137731,36.727,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1719854137931,36.727,147.4,147.34,6.7866]
["bitfinex","SOLUSD",1719854138845,16.347,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719854139026,36.727,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1719854140025,36.727,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1719854141857,36.727,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1719854142560,36.727,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1719854145451,36.727,147.4,147.29,6.4171]
["bitfinex","SOLUSD",1719854145452,36.727,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1719854146239,36.727,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719854146632,36.727,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1719854148056,36.727,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1719854148645,36.727,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1719854148949,36.727,147.4,147.29,6.4171]
["bitfinex","SOLUSD",1719854149153,36.727,147.4,147.34,6.787]
["bitfinex","SOLUSD",1719854149449,36.727,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719854149650,36.727,147.4,147.29,6.4171]
["bitfinex","SOLUSD",1719854149651,36.727,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854149840,16.347,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719854150848,21.9508,147.42,147.29,6.4171]
["bitfinex","SOLUSD",1719854151054,21.9508,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1719854151449,21.9508,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1719854151770,21.9508,147.42,147.3,2.36544952]
["bitfinex","SOLUSD",1719854151771,42.3308,147.42,147.3,2.36544952]
["bitfinex","SOLUSD",1719854151933,64.0608,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1719854152341,64.0608,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1719854152860,64.0608,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1719854153063,64.0608,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1719854153959,64.0608,147.42,147.3,2.36544952]
["bitfinex","SOLUSD",1719854154166,64.0608,147.42,147.36,6.7858]
["bitfinex","SOLUSD",1719854155339,64.0608,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719854155841,10.86,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1719854157050,10.86,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1719854157858,10.86,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1719854158555,85.7708,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1719854158755,10.86,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1719854160667,258.4,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719854160877,10.86,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1719854161161,10.86,147.44,147.35,23.7832]
["bitfinex","SOLUSD",1719854161162,22.3039,147.5,147.41,10.86]
["bitfinex","SOLUSD",1719854161374,22.3039,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1719854161664,16.0082,147.5,147.46,6.781]
["bitfinex","SOLUSD",1719854161851,10.86,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1719854162053,10.86,147.49,147.24,40.47398351]
["bitfinex","SOLUSD",1719854162054,27.173027,147.59,147.46,6.2629]
["bitfinex","SOLUSD",1719854162250,10.86,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1719854162448,43.44,147.56,147.46,6.2629]
["bitfinex","SOLUSD",1719854162746,10.86,147.51,147.46,10.86]
["bitfinex","SOLUSD",1719854163452,22.3087,147.6,147.48,10.86]
["bitfinex","SOLUSD",1719854163655,20.38,147.59,147.5,10.86]
["bitfinex","SOLUSD",1719854163855,20.38,147.59,147.42,49.6199]
["bitfinex","SOLUSD",1719854163856,20.38,147.59,147.46,21.67]
["bitfinex","SOLUSD",1719854164866,22.3087,147.6,147.47,2.36272268]
["bitfinex","SOLUSD",1719854165065,22.3087,147.6,147.47,22.36272268]
["bitfinex","SOLUSD",1719854165968,20.38,147.59,147.47,2.36272268]
["bitfinex","SOLUSD",1719854166553,22.3087,147.6,147.47,2.36272268]
["bitfinex","SOLUSD",1719854166954,16.0082,147.6,147.5,6.3751]
["bitfinex","SOLUSD",1719854167667,258.4,147.62,147.5,6.3751]
["bitfinex","SOLUSD",1719854167846,36.8906,147.69,147.55,21.67]
["bitfinex","SOLUSD",1719854168260,36.8906,147.69,147.5,113.29541158]
["bitfinex","SOLUSD",1719854168459,36.8906,147.69,147.56,21.67]
["bitfinex","SOLUSD",1719854169564,36.8906,147.69,147.54,21.67]
["bitfinex","SOLUSD",1719854169767,20.38,147.66,147.51,22.36208198]
["bitfinex","SOLUSD",1719854169951,20.38,147.66,147.52,21.67]
["bitfinex","SOLUSD",1719854170151,20.38,147.66,147.53,20.0]
["bitfinex","SOLUSD",1719854170561,21.67,147.64,147.51,2.36208198]
["bitfinex","SOLUSD",1719854170852,20.38,147.63,147.5,6.3751]
["bitfinex","SOLUSD",1719854171055,20.38,147.63,147.5,8.73734213]
["bitfinex","SOLUSD",1719854172364,20.38,147.61,147.5,8.73734213]
["bitfinex","SOLUSD",1719854172969,42.05,147.61,147.5,2.36224213]
["bitfinex","SOLUSD",1719854174174,20.38,147.65,147.54,21.67]
["bitfinex","SOLUSD",1719854174369,42.05,147.65,147.5,2.36224213]
["bitfinex","SOLUSD",1719854174674,42.05,147.65,147.5,24.03224213]
["bitfinex","SOLUSD",1719854174864,42.05,147.65,147.51,20.0]
["bitfinex","SOLUSD",1719854175676,20.38,147.65,147.52,21.67]
["bitfinex","SOLUSD",1719854176287,22.4501,147.66,147.52,21.67]
["bitfinex","SOLUSD",1719854176462,22.4501,147.66,147.55,21.67]
["bitfinex","SOLUSD",1719854176663,22.4501,147.66,147.56,6.3897]
["bitfinex","SOLUSD",1719854177753,42.8301,147.66,147.56,6.3897]
["bitfinex","SOLUSD",1719854178756,42.8301,147.66,147.55,21.67]
["bitfinex","SOLUSD",1719854178956,42.8301,147.66,147.53,20.0]
["bitfinex","SOLUSD",1719854179269,20.38,147.64,147.53,20.0]
["bitfinex","SOLUSD",1719854180777,20.38,147.64,147.52,27.88]
["bitfinex","SOLUSD",1719854180963,20.38,147.64,147.52,6.21]
["bitfinex","SOLUSD",1719854181976,21.67,147.65,147.52,27.88]
["bitfinex","SOLUSD",1719854182180,42.05,147.65,147.52,27.88]
["bitfinex","SOLUSD",1719854182479,20.38,147.65,147.53,20.0]
["bitfinex","SOLUSD",1719854184377,42.05,147.65,147.52,27.88]
["bitfinex","SOLUSD",1719854184581,42.05,147.65,147.52,6.21]
["bitfinex","SOLUSD",1719854187783,20.38,147.65,147.52,6.21]
["bitfinex","SOLUSD",1719854187990,42.8301,147.66,147.53,21.67]
["bitfinex","SOLUSD",1719854188285,22.4501,147.66,147.53,21.67]
["bitfinex","SOLUSD",1719854188487,22.4501,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719854189383,42.8301,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719854192977,22.4501,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719854193176,22.4501,147.66,147.56,21.67]
["bitfinex","SOLUSD",1719854195285,42.8301,147.66,147.56,21.67]
["bitfinex","SOLUSD",1719854195473,42.8301,147.66,147.53,21.67]
["bitfinex","SOLUSD",1719854196271,22.4501,147.66,147.54,2.36160169]
["bitfinex","SOLUSD",1719854196679,22.4501,147.66,147.56,21.67]
["bitfinex","SOLUSD",1719854201198,42.8301,147.66,147.56,21.67]
["bitfinex","SOLUSD",1719854201694,20.38,147.64,147.54,2.36160169]
["bitfinex","SOLUSD",1719854202288,20.38,147.64,147.52,6.21]
["bitfinex","SOLUSD",1719854203381,20.38,147.64,147.36,20.0]
["bitfinex","SOLUSD",1719854203382,20.38,147.6,147.48,6.6507]
["bitfinex","SOLUSD",1719854204675,20.38,147.6,147.49,20.0]
["bitfinex","SOLUSD",1719854207980,36.4822,147.59,147.49,20.0]
["bitfinex","SOLUSD",1719854208392,36.4822,147.59,147.46,6.3038]
["bitfinex","SOLUSD",1719854209308,58.1522,147.59,147.46,6.3038]
["bitfinex","SOLUSD",1719854209504,36.4822,147.59,147.46,6.3038]
["bitfinex","SOLUSD",1719854211196,36.4822,147.59,147.46,8.66668291]
["bitfinex","SOLUSD",1719854211599,36.4822,147.59,147.46,2.36288291]
["bitfinex","SOLUSD",1719854211814,36.4822,147.59,147.46,22.36288291]
["bitfinex","SOLUSD",1719854212420,20.38,147.57,147.46,22.36288291]
["bitfinex","SOLUSD",1719854212705,20.38,147.57,147.46,2.36288291]
["bitfinex","SOLUSD",1719854213211,20.38,147.55,147.46,2.36288291]
["bitfinex","SOLUSD",1719854213516,20.38,147.53,147.46,2.36288291]
["bitfinex","SOLUSD",1719854213897,20.38,147.53,147.43,20.0]
["bitfinex","SOLUSD",1719854214513,6.0688,147.54,147.43,20.0]
["bitfinex","SOLUSD",1719854215318,6.0688,147.54,147.44,2.36320343]
["bitfinex","SOLUSD",1719854217105,15.432,147.56,147.45,21.67]
["bitfinex","SOLUSD",1719854219406,35.812,147.56,147.45,21.67]
["bitfinex","SOLUSD",1719854221901,15.432,147.56,147.45,21.67]
["bitfinex","SOLUSD",1719854222091,35.812,147.56,147.45,21.67]
["bitfinex","SOLUSD",1719854222614,35.812,147.56,147.44,2.36320343]
["bitfinex","SOLUSD",1719854224099,15.432,147.56,147.45,2.36304316]
["bitfinex","SOLUSD",1719854224409,15.432,147.56,147.46,21.67]
["bitfinex","SOLUSD",1719854225287,15.432,147.56,147.47,6.318]
["bitfinex","SOLUSD",1719854226012,6.4861,147.58,147.49,21.67]
["bitfinex","SOLUSD",1719854227199,26.8661,147.58,147.49,21.67]
["bitfinex","SOLUSD",1719854227494,26.8661,147.58,147.48,2.36256247]
["bitfinex","SOLUSD",1719854227894,20.38,147.56,147.48,2.36256247]
["bitfinex","SOLUSD",1719854228215,20.38,147.56,147.45,20.0]
["bitfinex","SOLUSD",1719854228400,15.6369,147.57,147.45,20.0]
["bitfinex","SOLUSD",1719854228601,36.0169,147.57,147.45,20.0]
["bitfinex","SOLUSD",1719854229697,36.0169,147.57,147.46,2.36288291]
["bitfinex","SOLUSD",1719854232422,15.6369,147.57,147.46,2.36288291]
["bitfinex","SOLUSD",1719854237321,36.0169,147.57,147.46,2.36288291]
["bitfinex","SOLUSD",1719854243543,15.4,147.61,147.48,6.3038]
["bitfinex","SOLUSD",1719854243746,15.4,147.61,147.49,20.0]
["bitfinex","SOLUSD",1719854244735,20.38,147.6,147.49,20.0]
["bitfinex","SOLUSD",1719854246025,20.38,147.6,147.48,6.3038]
["bitfinex","SOLUSD",1719854251717,10.83,147.56,147.51,10.83]
["bitfinex","SOLUSD",1719854252128,20.38,147.6,147.52,10.83]
["bitfinex","SOLUSD",1719854252327,10.83,147.57,147.52,10.83]
["bitfinex","SOLUSD",1719854252938,20.38,147.6,147.52,10.83]
["bitfinex","SOLUSD",1719854253148,10.83,147.58,147.53,10.83]
["bitfinex","SOLUSD",1719854253344,20.38,147.6,147.54,10.83]
["bitfinex","SOLUSD",1719854253551,31.21,147.6,147.55,10.83]
["bitfinex","SOLUSD",1719854254249,10.83,147.59,147.54,10.83]
["bitfinex","SOLUSD",1719854255217,10.83,147.59,147.49,43.32]
["bitfinex","SOLUSD",1719854255218,31.21,147.6,147.55,10.83]
["bitfinex","SOLUSD",1719854255831,20.38,147.6,147.5,21.65]
["bitfinex","SOLUSD",1719854261029,15.4,147.61,147.5,21.65]
["bitfinex","SOLUSD",1719854262730,15.4,147.61,147.51,8.64778198]
["bitfinex","SOLUSD",1719854262928,258.4,147.63,147.54,21.65]
["bitfinex","SOLUSD",1719854264424,258.4,147.63,147.55,20.0]
["bitfinex","SOLUSD",1719854267551,258.4,147.63,147.54,21.65]
["bitfinex","SOLUSD",1719854275956,258.4,147.63,147.59,10.82]
["bitfinex","SOLUSD",1719854276470,258.4,147.63,147.6,10.82]
["bitfinex","SOLUSD",1719854277958,258.4,147.63,147.61,10.82]
["bitfinex","SOLUSD",1719854278165,258.4,147.63,147.56,43.28]
["bitfinex","SOLUSD",1719854278166,258.4,147.63,147.62,10.82]
["bitfinex","SOLUSD",1719854280943,15.928,147.65,147.62,10.82]
["bitfinex","SOLUSD",1719854281148,15.928,147.65,147.57,6.6067]
["bitfinex","SOLUSD",1719854281149,15.928,147.65,147.63,10.82]
["bitfinex","SOLUSD",1719854281744,10.82,147.68,147.63,10.82]
["bitfinex","SOLUSD",1719854281939,27.315,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854282261,16.495,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854282458,16.495,147.69,147.57,12.9105]
["bitfinex","SOLUSD",1719854282459,16.495,147.69,147.66,10.82]
["bitfinex","SOLUSD",1719854282672,16.495,147.69,147.65,10.82]
["bitfinex","SOLUSD",1719854284044,16.495,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854284444,27.315,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854284646,10.82,147.68,147.57,12.9105]
["bitfinex","SOLUSD",1719854284851,10.82,147.68,147.63,10.82]
["bitfinex","SOLUSD",1719854285052,36.885,147.69,147.57,12.9105]
["bitfinex","SOLUSD",1719854285053,10.82,147.67,147.57,12.9105]
["bitfinex","SOLUSD",1719854285363,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719854285661,20.39,147.67,147.6,10.82]
["bitfinex","SOLUSD",1719854285968,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719854286163,10.82,147.66,147.61,10.82]
["bitfinex","SOLUSD",1719854287348,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719854288648,20.39,147.68,147.59,10.82]
["bitfinex","SOLUSD",1719854288857,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719854290753,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719854290952,10.82,147.65,147.56,43.28]
["bitfinex","SOLUSD",1719854291163,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719854291344,20.39,147.68,147.59,10.82]
["bitfinex","SOLUSD",1719854291345,10.82,147.64,147.59,10.82]
["bitfinex","SOLUSD",1719854292258,20.39,147.68,147.6,10.82]
["bitfinex","SOLUSD",1719854292454,10.82,147.65,147.6,10.82]
["bitfinex","SOLUSD",1719854296378,31.21,147.65,147.56,43.28]
["bitfinex","SOLUSD",1719854296674,31.21,147.65,147.53,17.91814495]
["bitfinex","SOLUSD",1719854296675,10.82,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854296969,26.1244,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854297678,15.3044,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854297862,26.1244,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854298356,15.3044,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854298559,26.1244,147.63,147.58,10.82]
["bitfinex","SOLUSD",1719854298962,15.3044,147.63,147.59,10.82]
["bitfinex","SOLUSD",1719854299171,15.3044,147.63,147.6,10.82]
["bitfinex","SOLUSD",1719854299877,15.3044,147.63,147.59,10.82]
["bitfinex","SOLUSD",1719854300172,56.73087488,147.7,147.62,10.82]
["bitfinex","SOLUSD",1719854300173,16.6402,147.67,147.62,10.82]
["bitfinex","SOLUSD",1719854300357,16.6402,147.67,147.56,43.28]
["bitfinex","SOLUSD",1719854300358,16.6402,147.67,147.64,10.82]
["bitfinex","SOLUSD",1719854300556,16.6402,147.67,147.65,10.82]
["bitfinex","SOLUSD",1719854301454,16.6402,147.71,147.66,10.82]
["bitfinex","SOLUSD",1719854301669,16.6402,147.71,147.63,10.82]
["bitfinex","SOLUSD",1719854301670,16.6402,147.71,147.69,10.82]
["bitfinex","SOLUSD",1719854301862,17.3751,147.74,147.69,10.82]
["bitfinex","SOLUSD",1719854302056,6.5551,147.74,147.68,10.82]
["bitfinex","SOLUSD",1719854302257,10.82,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854303075,6.5551,147.74,147.69,10.82]
["bitfinex","SOLUSD",1719854303280,17.3751,147.74,147.69,10.82]
["bitfinex","SOLUSD",1719854303450,6.5551,147.74,147.69,10.82]
["bitfinex","SOLUSD",1719854303648,16.1895,147.75,147.7,10.82]
["bitfinex","SOLUSD",1719854303859,16.1895,147.75,147.72,10.82]
["bitfinex","SOLUSD",1719854305287,16.1895,147.75,147.66,12.3697]
["bitfinex","SOLUSD",1719854305460,16.1895,147.75,147.72,10.82]
["bitfinex","SOLUSD",1719854305853,11.650549,147.77,147.72,10.82]
["bitfinex","SOLUSD",1719854306051,0.830549,147.77,147.7,43.28]
["bitfinex","SOLUSD",1719854306268,0.830549,147.77,147.73,10.82]
["bitfinex","SOLUSD",1719854309657,21.220549,147.77,147.67,22.35952268]
["bitfinex","SOLUSD",1719854309857,10.82,147.76,147.71,10.82]
["bitfinex","SOLUSD",1719854311578,10.82,147.72,147.67,2.35952268]
["bitfinex","SOLUSD",1719854311902,10.82,147.72,147.67,13.17952268]
["bitfinex","SOLUSD",1719854312179,10.82,147.72,147.67,10.82]
["bitfinex","SOLUSD",1719854312367,15.8438,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854312680,47.0538,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854313175,26.6638,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854313382,10.82,147.72,147.67,10.82]
["bitfinex","SOLUSD",1719854313586,10.82,147.72,147.62,12.5756]
["bitfinex","SOLUSD",1719854313759,10.82,147.72,147.67,10.82]
["bitfinex","SOLUSD",1719854314881,10.82,147.71,147.66,10.82]
["bitfinex","SOLUSD",1719854315287,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719854316772,20.39,147.72,147.64,10.82]
["bitfinex","SOLUSD",1719854316773,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854317488,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719854317777,10.82,147.71,147.66,10.82]
["bitfinex","SOLUSD",1719854317983,10.82,147.71,147.63,10.82]
["bitfinex","SOLUSD",1719854318178,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719854318883,10.82,147.69,147.64,10.82]
["bitfinex","SOLUSD",1719854319265,10.82,147.7,147.65,10.82]
["bitfinex","SOLUSD",1719854319687,10.82,147.7,147.62,2.36032186]
["bitfinex","SOLUSD",1719854319688,10.82,147.71,147.66,10.82]
["bitfinex","SOLUSD",1719854321667,42.2474,147.73,147.66,10.82]
["bitfinex","SOLUSD",1719854321668,21.8574,147.73,147.66,10.82]
["bitfinex","SOLUSD",1719854321868,21.8574,147.73,147.63,43.28]
["bitfinex","SOLUSD",1719854321869,32.6774,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854322065,21.8574,147.73,147.68,10.82]
["bitfinex","SOLUSD",1719854322370,15.8438,147.73,147.7,10.82]
["bitfinex","SOLUSD",1719854323590,15.8438,147.73,147.71,10.82]
["bitfinex","SOLUSD",1719854323808,16.1587,147.76,147.72,10.82]
["bitfinex","SOLUSD",1719854323974,16.1587,147.76,147.73,10.82]
["bitfinex","SOLUSD",1719854325687,26.9787,147.76,147.65,6.2037]
["bitfinex","SOLUSD",1719854325904,16.1587,147.76,147.66,22.35968247]
["bitfinex","SOLUSD",1719854326397,36.5487,147.76,147.66,22.35968247]
["bitfinex","SOLUSD",1719854326689,36.5487,147.76,147.66,2.35968247]
["bitfinex","SOLUSD",1719854328485,36.5487,147.76,147.64,20.0]
["bitfinex","SOLUSD",1719854331073,16.1587,147.76,147.64,20.0]
["bitfinex","SOLUSD",1719854332876,16.1587,147.76,147.66,21.6]
["bitfinex","SOLUSD",1719854333088,16.1587,147.76,147.67,20.0]
["bitfinex","SOLUSD",1719854334384,16.1587,147.76,147.68,2.3593629]
["bitfinex","SOLUSD",1719854338475,36.5487,147.76,147.68,2.3593629]
["bitfinex","SOLUSD",1719854341979,6.5617,147.71,147.58,8.21376311]
["bitfinex","SOLUSD",1719854342184,37.8518,147.7,147.57,6.2511]
["bitfinex","SOLUSD",1719854342389,37.8518,147.7,147.56,34.2028938]
["bitfinex","SOLUSD",1719854342591,37.8518,147.7,147.56,27.13500486]
["bitfinex","SOLUSD",1719854342900,37.8518,147.7,147.57,2.36112159]
["bitfinex","SOLUSD",1719854343104,16.2518,147.7,147.57,2.36112159]
["bitfinex","SOLUSD",1719854343307,20.39,147.69,147.57,2.36112159]
["bitfinex","SOLUSD",1719854343616,20.39,147.67,147.57,2.36112159]
["bitfinex","SOLUSD",1719854343918,20.39,147.65,147.51,6.3038]
["bitfinex","SOLUSD",1719854344204,20.39,147.65,147.52,2.36192187]
["bitfinex","SOLUSD",1719854344975,20.39,147.65,147.52,22.36192187]
["bitfinex","SOLUSD",1719854345183,21.2779,147.66,147.33,106.797]
["bitfinex","SOLUSD",1719854345184,22.4685,147.59,147.33,106.797]
["bitfinex","SOLUSD",1719854345399,22.4685,147.59,147.26,0.830549]
["bitfinex","SOLUSD",1719854345400,21.6,147.42,147.31,116.2391]
["bitfinex","SOLUSD",1719854345601,41.99,147.49,147.31,16.2391]
["bitfinex","SOLUSD",1719854345779,20.39,147.49,147.31,16.2391]
["bitfinex","SOLUSD",1719854345978,21.6,147.4,147.31,16.2391]
["bitfinex","SOLUSD",1719854346188,20.39,147.47,147.26,0.830549]
["bitfinex","SOLUSD",1719854346384,20.39,147.47,147.37,0.17936847]
["bitfinex","SOLUSD",1719854346385,21.6,147.42,147.37,0.17936847]
["bitfinex","SOLUSD",1719854346589,21.6,147.38,147.26,6.41307602]
["bitfinex","SOLUSD",1719854346902,21.6,147.35,147.26,6.41307602]
["bitfinex","SOLUSD",1719854347092,21.6,147.42,147.26,0.830549]
["bitfinex","SOLUSD",1719854347290,20.39,147.46,147.26,0.830549]
["bitfinex","SOLUSD",1719854347486,25.1646388,147.42,147.26,0.830549]
["bitfinex","SOLUSD",1719854347712,25.1646388,147.42,147.27,100.0]
["bitfinex","SOLUSD",1719854347886,24.44,147.42,147.28,20.0]
["bitfinex","SOLUSD",1719854348198,24.44,147.42,147.27,20.0]
["bitfinex","SOLUSD",1719854349208,20.39,147.47,147.27,20.0]
["bitfinex","SOLUSD",1719854349377,24.44,147.41,147.27,20.0]
["bitfinex","SOLUSD",1719854349581,20.39,147.46,147.27,20.0]
["bitfinex","SOLUSD",1719854349793,24.44,147.41,147.26,9.61486338]
["bitfinex","SOLUSD",1719854350102,24.44,147.41,147.28,21.08474409]
["bitfinex","SOLUSD",1719854350502,20.39,147.47,147.28,21.08474409]
["bitfinex","SOLUSD",1719854350696,24.44,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1719854350893,25.4,147.44,147.33,6.7874]
["bitfinex","SOLUSD",1719854351082,25.4,147.4,147.28,21.08474409]
["bitfinex","SOLUSD",1719854351607,25.4,147.4,147.26,0.830549]
["bitfinex","SOLUSD",1719854352307,16.0541,147.41,147.26,0.830549]
["bitfinex","SOLUSD",1719854352483,32.49387744,147.39,147.26,0.830549]
["bitfinex","SOLUSD",1719854352685,32.49387744,147.39,147.31,6.7883]
["bitfinex","SOLUSD",1719854354115,32.49387744,147.39,147.3,6.7887]
["bitfinex","SOLUSD",1719854354603,32.49387744,147.39,147.29,6.7889]
["bitfinex","SOLUSD",1719854354810,32.49387744,147.39,147.3,6.7888]
["bitfinex","SOLUSD",1719854354987,32.49387744,147.39,147.31,6.7883]
["bitfinex","SOLUSD",1719854355596,25.4,147.39,147.31,6.7883]
["bitfinex","SOLUSD",1719854355796,25.4,147.39,147.26,0.830549]
["bitfinex","SOLUSD",1719854355996,25.4,147.39,147.26,20.830549]
["bitfinex","SOLUSD",1719854356187,25.4,147.39,147.3,6.7888]
["bitfinex","SOLUSD",1719854356386,23.12600843,147.41,147.3,6.7888]
["bitfinex","SOLUSD",1719854356592,25.4,147.38,147.3,6.7888]
["bitfinex","SOLUSD",1719854356794,23.12600843,147.41,147.27,6.7901]
["bitfinex","SOLUSD",1719854356996,30.0,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719854357311,30.0,147.32,147.26,0.830549]
["bitfinex","SOLUSD",1719854357512,30.0,147.32,147.26,7.621249]
["bitfinex","SOLUSD",1719854357991,30.0,147.31,147.26,7.621249]
["bitfinex","SOLUSD",1719854358197,30.0,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1719854359211,30.0,147.29,147.27,6.7899]
["bitfinex","SOLUSD",1719854360006,30.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719854363499,30.0,147.29,147.26,0.830549]
["bitfinex","SOLUSD",1719854363712,30.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719854364015,25.4,147.36,147.28,6.7897]
["bitfinex","SOLUSD",1719854364611,25.4,147.36,147.26,0.830549]
["bitfinex","SOLUSD",1719854364800,25.4,147.36,147.3,6.7884]
["bitfinex","SOLUSD",1719854366218,7.07022596,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1719854367627,7.07022596,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1719854367914,7.07022596,147.35,147.26,0.830549]
["bitfinex","SOLUSD",1719854368411,22.59,147.35,147.26,0.830549]
["bitfinex","SOLUSD",1719854368614,22.59,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719854368819,30.0,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719854368999,22.59,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719854369519,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719854369699,22.59,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719854370721,22.59,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719854370928,6.7864,147.36,147.28,6.4687]
["bitfinex","SOLUSD",1719854371219,29.3764,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719854371420,22.59,147.35,147.29,20.0]
["bitfinex","SOLUSD",1719854371601,6.7864,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719854371802,22.59,147.35,147.31,6.788]
["bitfinex","SOLUSD",1719854372002,6.7864,147.36,147.31,6.788]
["bitfinex","SOLUSD",1719854372310,22.59,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1719854372509,22.59,147.32,147.26,0.830549]
["bitfinex","SOLUSD",1719854372724,29.3781,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1719854373028,22.59,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1719854373532,29.3781,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1719854373730,22.59,147.32,147.26,7.621149]
["bitfinex","SOLUSD",1719854374019,6.7884,147.31,147.26,7.621149]
["bitfinex","SOLUSD",1719854374400,22.59,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1719854374602,6.7885,147.31,147.27,6.7898]
["bitfinex","SOLUSD",1719854374815,6.7885,147.31,147.26,7.621049]
["bitfinex","SOLUSD",1719854375531,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719854376320,6.7887,147.31,147.26,7.620849]
["bitfinex","SOLUSD",1719854378405,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719854380530,36.45256638,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719854381846,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719854382345,6.7885,147.31,147.26,7.621049]
["bitfinex","SOLUSD",1719854382631,22.59,147.29,147.26,7.621049]
["bitfinex","SOLUSD",1719854383032,22.59,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1719854384008,22.59,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719854384931,22.59,147.32,147.3,6.7886]
["bitfinex","SOLUSD",1719854385311,22.59,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1719854385514,22.59,147.32,147.31,6.23814742]
["bitfinex","SOLUSD",1719854385925,22.59,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1719854387827,22.59,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1719854388330,13.85800009,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1719854388532,22.59,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1719854388727,22.59,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1719854389924,6.7864,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719854390125,22.59,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1719854391429,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719854391632,22.59,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719854391834,22.59,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1719854393523,7.07177481,147.38,147.27,16.574]
["bitfinex","SOLUSD",1719854393727,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719854393932,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719854394137,29.3762,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719854394522,29.3762,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719854394523,22.59,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1719854395730,22.59,147.36,147.34,6.787]
["bitfinex","SOLUSD",1719854396823,22.59,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1719854397029,29.3745,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719854397236,6.7849,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1719854398341,29.3744,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854398855,6.7847,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719854399156,29.3744,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854399530,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719854400331,29.3743,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854400730,6.7847,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1719854401352,29.3744,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854401650,22.59,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1719854401855,29.3743,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719854402056,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1719854402349,29.3743,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719854402551,22.59,147.4,147.28,6.3729]
["bitfinex","SOLUSD",1719854402761,29.3744,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1719854402940,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719854403139,29.3744,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854403335,6.7847,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1719854404154,22.59,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719854404347,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719854404931,29.3758,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719854405836,6.7861,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719854406244,6.7865,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1719854406457,6.7862,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719854406868,6.7862,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719854407651,26.6125,147.42,147.28,6.3729]
["bitfinex","SOLUSD",1719854407856,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719854408642,29.3748,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719854411053,22.59,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1719854411453,22.59,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1719854411657,13.0061,147.42,147.29,20.0]
["bitfinex","SOLUSD",1719854411658,22.59,147.42,147.29,20.0]
["bitfinex","SOLUSD",1719854411855,29.3734,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1719854412660,6.7839,147.41,147.33,15.5764]
["bitfinex","SOLUSD",1719854414963,42.98,147.42,147.33,15.5764]
["bitfinex","SOLUSD",1719854415167,6.7854,147.38,147.29,35.7939]
["bitfinex","SOLUSD",1719854415555,22.59,147.39,147.29,34.7939]
["bitfinex","SOLUSD",1719854415758,11.28,147.34,147.29,34.7939]
["bitfinex","SOLUSD",1719854415960,6.7844,147.4,147.29,34.7939]
["bitfinex","SOLUSD",1719854416162,11.28,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1719854417478,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854417657,11.28,147.37,147.36,6.786]
["bitfinex","SOLUSD",1719854418974,18.0657,147.37,147.34,6.787]
["bitfinex","SOLUSD",1719854419172,18.0657,147.37,147.29,34.7939]
["bitfinex","SOLUSD",1719854419173,11.28,147.35,147.29,34.7939]
["bitfinex","SOLUSD",1719854419375,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719854419674,6.7862,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719854419857,29.3662,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719854420056,29.3662,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719854420563,22.58,147.36,147.34,6.7866]
["bitfinex","SOLUSD",1719854420876,15.0587,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1719854421051,6.0566,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1719854421052,22.57,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1719854421655,22.57,147.4,147.32,16.5669]
["bitfinex","SOLUSD",1719854421867,22.57,147.4,147.38,6.785]
["bitfinex","SOLUSD",1719854422072,22.57,147.4,147.32,16.5669]
["bitfinex","SOLUSD",1719854422454,22.57,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719854422661,22.57,147.4,147.38,6.7849]
["bitfinex","SOLUSD",1719854422978,22.57,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1719854424283,22.57,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719854424591,29.3544,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719854424777,6.7847,147.39,147.33,20.0]
["bitfinex","SOLUSD",1719854424954,6.7847,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1719854425160,29.3543,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719854425369,22.57,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1719854426084,22.57,147.4,147.38,6.785]
["bitfinex","SOLUSD",1719854427480,22.57,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719854431462,6.7844,147.4,147.33,20.0]
["bitfinex","SOLUSD",1719854432372,6.7844,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1719854432569,29.3439,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1719854433780,22.56,147.41,147.33,20.0]
["bitfinex","SOLUSD",1719854433970,44.5223,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719854434377,44.5223,147.42,147.32,16.5669]
["bitfinex","SOLUSD",1719854434769,44.5223,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719854435963,22.56,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719854438261,22.06,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719854438963,13.84864386,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719854439175,7.06574386,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719854439377,6.7825,147.44,147.33,20.0]
["bitfinex","SOLUSD",1719854439582,6.7832,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719854439790,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854440589,11.28,147.37,147.33,20.0]
["bitfinex","SOLUSD",1719854440763,6.7833,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719854440966,11.28,147.37,147.33,20.0]
["bitfinex","SOLUSD",1719854442183,6.783,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719854442388,11.28,147.37,147.33,20.0]
["bitfinex","SOLUSD",1719854443375,45.12,147.44,147.33,20.0]
["bitfinex","SOLUSD",1719854443576,21.9156,147.46,147.33,20.0]
["bitfinex","SOLUSD",1719854443776,6.7819,147.45,147.33,20.0]
["bitfinex","SOLUSD",1719854444004,11.28,147.41,147.36,11.28]
["bitfinex","SOLUSD",1719854444298,11.28,147.4,147.35,11.28]
["bitfinex","SOLUSD",1719854444512,11.28,147.4,147.36,20.0]
["bitfinex","SOLUSD",1719854446082,11.28,147.39,147.34,11.28]
["bitfinex","SOLUSD",1719854446281,21.9156,147.46,147.35,20.0]
["bitfinex","SOLUSD",1719854446471,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854446671,6.7823,147.45,147.34,11.28]
["bitfinex","SOLUSD",1719854446887,11.28,147.39,147.35,20.0]
["bitfinex","SOLUSD",1719854447998,11.28,147.38,147.35,20.0]
["bitfinex","SOLUSD",1719854448183,11.28,147.38,147.34,20.0]
["bitfinex","SOLUSD",1719854448403,6.7824,147.44,147.34,31.28]
["bitfinex","SOLUSD",1719854448605,11.28,147.39,147.34,31.28]
["bitfinex","SOLUSD",1719854448770,11.28,147.39,147.34,20.0]
["bitfinex","SOLUSD",1719854448971,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854450399,11.28,147.37,147.33,20.0]
["bitfinex","SOLUSD",1719854450600,72.57617621,147.44,147.33,20.0]
["bitfinex","SOLUSD",1719854450601,11.28,147.36,147.33,20.0]
["bitfinex","SOLUSD",1719854451916,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854453200,6.7829,147.43,147.33,31.28]
["bitfinex","SOLUSD",1719854453396,7.06617621,147.44,147.33,31.28]
["bitfinex","SOLUSD",1719854453600,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854454142,6.783,147.43,147.33,31.28]
["bitfinex","SOLUSD",1719854454439,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854455996,11.28,147.39,147.33,31.28]
["bitfinex","SOLUSD",1719854456610,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854459498,6.783,147.43,147.33,31.28]
["bitfinex","SOLUSD",1719854459797,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854460125,6.783,147.43,147.33,31.28]
["bitfinex","SOLUSD",1719854460304,11.28,147.38,147.33,31.28]
["bitfinex","SOLUSD",1719854460912,11.28,147.37,147.32,16.5669]
["bitfinex","SOLUSD",1719854461121,11.28,147.36,147.32,16.5669]
["bitfinex","SOLUSD",1719854461307,11.28,147.36,147.33,20.0]
["bitfinex","SOLUSD",1719854461501,13.85089885,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719854461709,11.28,147.37,147.33,20.0]
["bitfinex","SOLUSD",1719854461910,11.28,147.37,147.32,16.5669]
["bitfinex","SOLUSD",1719854462093,7.06729885,147.42,147.32,27.8469]
["bitfinex","SOLUSD",1719854462298,11.28,147.38,147.32,27.8469]
["bitfinex","SOLUSD",1719854462600,11.28,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1719854463122,11.28,147.37,147.32,16.5669]
["bitfinex","SOLUSD",1719854463419,11.28,147.36,147.33,20.0]
["bitfinex","SOLUSD",1719854464317,11.28,147.36,147.32,16.5669]
["bitfinex","SOLUSD",1719854464516,11.28,147.36,147.35,6.7862]
["bitfinex","SOLUSD",1719854469405,11.28,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719854469622,11.28,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1719854469801,11.28,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1719854470003,11.28,147.32,147.31,6.7882]
["bitfinex","SOLUSD",1719854470508,51.9061,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719854471103,6.7856,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1719854471308,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719854471512,11.28,147.35,147.28,15.9078]
["bitfinex","SOLUSD",1719854471828,11.28,147.33,147.29,20.0]
["bitfinex","SOLUSD",1719854472615,7.08332906,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719854472616,11.28,147.32,147.31,6.7881]
["bitfinex","SOLUSD",1719854473129,11.28,147.32,147.3,6.7886]
["bitfinex","SOLUSD",1719854473316,11.28,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1719854474202,11.28,147.32,147.28,15.9078]
["bitfinex","SOLUSD",1719854474419,7.08332906,147.38,147.28,27.1878]
["bitfinex","SOLUSD",1719854474626,11.28,147.33,147.28,27.1878]
["bitfinex","SOLUSD",1719854475128,11.28,147.33,147.28,15.9078]
["bitfinex","SOLUSD",1719854475330,6.7857,147.37,147.28,27.1878]
["bitfinex","SOLUSD",1719854475710,11.28,147.34,147.28,27.1878]
["bitfinex","SOLUSD",1719854475910,11.28,147.33,147.28,27.1878]
["bitfinex","SOLUSD",1719854476112,11.28,147.32,147.28,15.9078]
["bitfinex","SOLUSD",1719854476506,6.7866,147.35,147.28,15.9078]
["bitfinex","SOLUSD",1719854476811,11.28,147.31,147.28,15.9078]
["bitfinex","SOLUSD",1719854477434,11.28,147.32,147.28,15.9078]
["bitfinex","SOLUSD",1719854478814,11.28,147.33,147.28,27.1878]
["bitfinex","SOLUSD",1719854480227,6.7858,147.37,147.28,27.1878]
["bitfinex","SOLUSD",1719854480629,11.28,147.33,147.28,27.1878]
["bitfinex","SOLUSD",1719854480810,11.28,147.33,147.28,15.9078]
["bitfinex","SOLUSD",1719854481015,6.7861,147.36,147.28,15.9078]
["bitfinex","SOLUSD",1719854481230,11.28,147.33,147.28,15.9078]
["bitfinex","SOLUSD",1719854484015,11.28,147.33,147.28,27.1878]
["bitfinex","SOLUSD",1719854484416,7.08332906,147.38,147.29,20.0]
["bitfinex","SOLUSD",1719854484636,11.28,147.37,147.31,11.28]
["bitfinex","SOLUSD",1719854485750,23.4332,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854486231,23.4332,147.4,147.29,20.0]
["bitfinex","SOLUSD",1719854486232,7.075536,147.42,147.33,11.28]
["bitfinex","SOLUSD",1719854486425,11.28,147.39,147.33,11.28]
["bitfinex","SOLUSD",1719854486620,6.7842,147.41,147.33,11.28]
["bitfinex","SOLUSD",1719854486942,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854487521,6.7847,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719854487522,11.28,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719854487720,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854488049,7.075536,147.42,147.32,11.28]
["bitfinex","SOLUSD",1719854488227,7.075536,147.42,147.33,11.28]
["bitfinex","SOLUSD",1719854488228,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854488830,11.28,147.38,147.32,11.28]
["bitfinex","SOLUSD",1719854489339,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854489528,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854490140,6.7848,147.39,147.32,11.28]
["bitfinex","SOLUSD",1719854490440,6.7844,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854490749,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854490921,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854491121,11.28,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719854491520,6.7849,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719854491725,11.28,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719854492133,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854492754,11.28,147.37,147.31,11.28]
["bitfinex","SOLUSD",1719854494149,27.465536,147.42,147.28,15.9078]
["bitfinex","SOLUSD",1719854494355,11.28,147.35,147.29,20.0]
["bitfinex","SOLUSD",1719854494523,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854494729,11.28,147.35,147.31,20.0]
["bitfinex","SOLUSD",1719854494947,23.3448,147.38,147.31,20.0]
["bitfinex","SOLUSD",1719854495143,11.28,147.35,147.31,20.0]
["bitfinex","SOLUSD",1719854495340,11.28,147.36,147.31,20.0]
["bitfinex","SOLUSD",1719854495835,11.28,147.36,147.31,31.28]
["bitfinex","SOLUSD",1719854496446,6.7844,147.4,147.31,31.28]
["bitfinex","SOLUSD",1719854496751,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854497426,42.605736,147.42,147.31,31.28]
["bitfinex","SOLUSD",1719854497427,11.28,147.36,147.31,31.28]
["bitfinex","SOLUSD",1719854497749,11.28,147.35,147.31,20.0]
["bitfinex","SOLUSD",1719854499952,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854500562,11.28,147.35,147.31,20.0]
["bitfinex","SOLUSD",1719854502870,11.28,147.36,147.31,31.28]
["bitfinex","SOLUSD",1719854503752,7.07387057,147.4,147.31,31.28]
["bitfinex","SOLUSD",1719854503958,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854505166,7.07387057,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854505362,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854505866,11.28,147.39,147.34,11.28]
["bitfinex","SOLUSD",1719854506240,11.28,147.39,147.31,20.0]
["bitfinex","SOLUSD",1719854506241,11.28,147.38,147.31,20.0]
["bitfinex","SOLUSD",1719854506459,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854510562,13.85807057,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854510764,11.28,147.38,147.32,11.28]
["bitfinex","SOLUSD",1719854512360,13.85807057,147.4,147.29,20.0]
["bitfinex","SOLUSD",1719854512361,11.28,147.37,147.29,20.0]
["bitfinex","SOLUSD",1719854512567,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854512757,11.28,147.37,147.31,11.28]
["bitfinex","SOLUSD",1719854512959,11.28,147.37,147.32,20.0]
["bitfinex","SOLUSD",1719854513350,11.28,147.37,147.32,31.28]
["bitfinex","SOLUSD",1719854513967,11.28,147.38,147.32,31.28]
["bitfinex","SOLUSD",1719854514859,7.07387057,147.4,147.34,11.28]
["bitfinex","SOLUSD",1719854515064,18.35387057,147.4,147.34,11.28]
["bitfinex","SOLUSD",1719854515269,18.35387057,147.4,147.34,26.7686]
["bitfinex","SOLUSD",1719854515690,7.07387057,147.4,147.35,11.28]
["bitfinex","SOLUSD",1719854515854,6.7827,147.44,147.36,11.28]
["bitfinex","SOLUSD",1719854516173,6.782,147.45,147.37,11.28]
["bitfinex","SOLUSD",1719854516469,11.28,147.43,147.38,11.28]
["bitfinex","SOLUSD",1719854517680,18.063,147.43,147.38,11.28]
["bitfinex","SOLUSD",1719854517983,11.28,147.43,147.38,11.28]
["bitfinex","SOLUSD",1719854518390,11.28,147.42,147.37,11.28]
["bitfinex","SOLUSD",1719854518570,6.7825,147.44,147.37,11.28]
["bitfinex","SOLUSD",1719854518773,11.28,147.42,147.34,15.4886]
["bitfinex","SOLUSD",1719854519094,11.28,147.42,147.36,11.28]
["bitfinex","SOLUSD",1719854519299,11.28,147.42,147.35,20.0]
["bitfinex","SOLUSD",1719854519455,11.28,147.42,147.36,11.28]
["bitfinex","SOLUSD",1719854520979,11.28,147.41,147.36,11.28]
["bitfinex","SOLUSD",1719854521488,6.7835,147.42,147.35,31.28]
["bitfinex","SOLUSD",1719854521693,11.28,147.4,147.35,31.28]
["bitfinex","SOLUSD",1719854522404,6.7825,147.44,147.36,11.28]
["bitfinex","SOLUSD",1719854522558,11.28,147.41,147.36,11.28]
["bitfinex","SOLUSD",1719854522759,11.28,147.42,147.37,11.28]
["bitfinex","SOLUSD",1719854523087,6.7821,147.45,147.37,11.28]
["bitfinex","SOLUSD",1719854523259,11.28,147.43,147.38,11.28]
["bitfinex","SOLUSD",1719854523574,22.0395,147.46,147.39,11.28]
["bitfinex","SOLUSD",1719854523786,20.51003184,147.47,147.4,11.28]
["bitfinex","SOLUSD",1719854523964,11.28,147.45,147.4,11.28]
["bitfinex","SOLUSD",1719854524291,11.28,147.44,147.39,11.28]
["bitfinex","SOLUSD",1719854524787,11.28,147.42,147.35,20.0]
["bitfinex","SOLUSD",1719854524985,11.28,147.42,147.37,11.28]
["bitfinex","SOLUSD",1719854525190,11.28,147.42,147.38,20.0]
["bitfinex","SOLUSD",1719854525491,11.28,147.43,147.38,31.28]
["bitfinex","SOLUSD",1719854527596,11.28,147.44,147.38,31.28]
["bitfinex","SOLUSD",1719854527790,11.28,147.44,147.39,11.28]
["bitfinex","SOLUSD",1719854527973,6.7815,147.46,147.39,11.28]
["bitfinex","SOLUSD",1719854528181,11.28,147.44,147.39,11.28]
["bitfinex","SOLUSD",1719854528380,11.28,147.44,147.38,31.28]
["bitfinex","SOLUSD",1719854528805,11.28,147.43,147.38,31.28]
["bitfinex","SOLUSD",1719854529908,7.07083184,147.47,147.39,23.0658]
["bitfinex","SOLUSD",1719854530119,6.7793,147.51,147.43,11.28]
["bitfinex","SOLUSD",1719854530285,6.7793,147.51,147.39,23.0658]
["bitfinex","SOLUSD",1719854530286,11.28,147.5,147.45,11.28]
["bitfinex","SOLUSD",1719854530485,6.0122,147.52,147.42,11.28]
["bitfinex","SOLUSD",1719854530715,11.28,147.46,147.39,23.0658]
["bitfinex","SOLUSD",1719854531013,11.28,147.46,147.4,20.0]
["bitfinex","SOLUSD",1719854531014,11.28,147.45,147.4,20.0]
["bitfinex","SOLUSD",1719854531421,6.7817,147.46,147.36,6.0874]
["bitfinex","SOLUSD",1719854531422,11.28,147.41,147.36,6.0874]
["bitfinex","SOLUSD",1719854531713,11.28,147.41,147.28,107.06998756]
["bitfinex","SOLUSD",1719854531714,11.28,147.38,147.32,6.0874]
["bitfinex","SOLUSD",1719854531885,11.28,147.38,147.32,17.3674]
["bitfinex","SOLUSD",1719854533105,6.7844,147.4,147.31,15.4614]
["bitfinex","SOLUSD",1719854533106,6.7848,147.39,147.31,15.4614]
["bitfinex","SOLUSD",1719854533312,11.28,147.36,147.31,26.7414]
["bitfinex","SOLUSD",1719854534684,11.28,147.35,147.31,15.4614]
["bitfinex","SOLUSD",1719854534999,11.28,147.34,147.28,21.8518]
["bitfinex","SOLUSD",1719854535515,11.28,147.32,147.28,15.4905]
["bitfinex","SOLUSD",1719854536300,11.28,147.33,147.28,26.7705]
["bitfinex","SOLUSD",1719854536679,11.28,147.33,147.28,15.4905]
["bitfinex","SOLUSD",1719854536884,11.28,147.33,147.28,26.7705]
["bitfinex","SOLUSD",1719854539199,11.28,147.3,147.26,0.830549]
["bitfinex","SOLUSD",1719854539401,11.28,147.29,147.26,0.830549]
["bitfinex","SOLUSD",1719854539796,11.28,147.28,147.26,0.830549]
["bitfinex","SOLUSD",1719854540012,11.28,147.28,147.26,7.620849]
["bitfinex","SOLUSD",1719854540218,11.28,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1719854540795,11.28,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719854541887,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719854542092,11.28,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1719854544008,11.28,147.29,147.26,0.830549]
["bitfinex","SOLUSD",1719854544209,11.28,147.28,147.26,7.621149]
["bitfinex","SOLUSD",1719854544409,11.28,147.27,147.26,7.621149]
["bitfinex","SOLUSD",1719854544715,11.28,147.27,147.26,0.830549]
["bitfinex","SOLUSD",1719854546088,11.28,147.27,147.26,7.621249]
["bitfinex","SOLUSD",1719854548012,6.7881,147.32,147.26,0.830549]
["bitfinex","SOLUSD",1719854548195,11.28,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1719854549093,11.28,147.28,147.26,0.830549]
["bitfinex","SOLUSD",1719854549094,11.28,147.29,147.28,6.7896]
["bitfinex","SOLUSD",1719854550022,13.1099,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719854550206,11.28,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1719854550997,11.28,147.31,147.26,0.830549]
["bitfinex","SOLUSD",1719854552525,11.28,147.31,147.3,6.7885]
["bitfinex","SOLUSD",1719854552725,11.28,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1719854552934,11.28,147.32,147.27,16.257]
["bitfinex","SOLUSD",1719854553097,11.28,147.31,147.27,16.257]
["bitfinex","SOLUSD",1719854553425,6.7871,147.34,147.26,0.830549]
["bitfinex","SOLUSD",1719854553632,11.28,147.31,147.26,32.110549]
["bitfinex","SOLUSD",1719854553833,11.28,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854554319,22.0568,147.36,147.27,11.28]
["bitfinex","SOLUSD",1719854554511,11.28,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854554909,6.7856,147.37,147.29,11.28]
["bitfinex","SOLUSD",1719854555103,6.7856,147.37,147.27,6.1955]
["bitfinex","SOLUSD",1719854555104,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854556906,6.7848,147.39,147.3,11.28]
["bitfinex","SOLUSD",1719854557114,15.9186,147.4,147.29,15.2249]
["bitfinex","SOLUSD",1719854557115,15.9186,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854557312,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854558631,22.7029,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854558925,11.28,147.38,147.32,11.28]
["bitfinex","SOLUSD",1719854559329,6.4455,147.42,147.29,15.2249]
["bitfinex","SOLUSD",1719854559330,6.4455,147.42,147.33,11.28]
["bitfinex","SOLUSD",1719854559510,11.28,147.39,147.33,11.28]
["bitfinex","SOLUSD",1719854559712,11.28,147.39,147.29,15.2249]
["bitfinex","SOLUSD",1719854559922,11.28,147.39,147.34,11.28]
["bitfinex","SOLUSD",1719854560252,6.4455,147.42,147.33,11.28]
["bitfinex","SOLUSD",1719854560253,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854560618,6.7847,147.39,147.3,20.0]
["bitfinex","SOLUSD",1719854560834,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854561141,11.28,147.36,147.32,20.0]
["bitfinex","SOLUSD",1719854561318,11.28,147.36,147.29,19.79268825]
["bitfinex","SOLUSD",1719854561517,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854562739,11.28,147.36,147.3,20.0]
["bitfinex","SOLUSD",1719854562944,11.28,147.35,147.3,31.28]
["bitfinex","SOLUSD",1719854565149,11.28,147.35,147.3,20.0]
["bitfinex","SOLUSD",1719854566659,11.28,147.35,147.3,31.28]
["bitfinex","SOLUSD",1719854566956,15.1865,147.38,147.3,31.28]
["bitfinex","SOLUSD",1719854567244,11.28,147.36,147.3,31.28]
["bitfinex","SOLUSD",1719854568050,15.1865,147.38,147.3,31.28]
["bitfinex","SOLUSD",1719854568259,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854569326,6.7852,147.38,147.31,11.28]
["bitfinex","SOLUSD",1719854569533,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854570749,11.28,147.35,147.29,26.5049]
["bitfinex","SOLUSD",1719854571334,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854572257,11.28,147.34,147.29,15.2249]
["bitfinex","SOLUSD",1719854572558,41.7172,147.36,147.26,0.830549]
["bitfinex","SOLUSD",1719854572760,11.28,147.3,147.26,0.830549]
["bitfinex","SOLUSD",1719854573745,11.28,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854575755,11.28,147.31,147.26,12.110549]
["bitfinex","SOLUSD",1719854575963,28.0834,147.36,147.27,11.28]
["bitfinex","SOLUSD",1719854576173,11.28,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854576460,11.28,147.33,147.27,11.28]
["bitfinex","SOLUSD",1719854577752,28.0834,147.36,147.28,11.28]
["bitfinex","SOLUSD",1719854577952,43.3999,147.41,147.31,11.28]
["bitfinex","SOLUSD",1719854578155,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854579564,6.7851,147.38,147.31,11.28]
["bitfinex","SOLUSD",1719854579760,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854579946,11.28,147.36,147.32,1.35743119]
["bitfinex","SOLUSD",1719854580348,11.28,147.36,147.31,11.28]
["bitfinex","SOLUSD",1719854580965,11.28,147.36,147.3,11.28]
["bitfinex","SOLUSD",1719854581260,11.28,147.34,147.29,27.4988]
["bitfinex","SOLUSD",1719854583736,11.28,147.34,147.29,16.2188]
["bitfinex","SOLUSD",1719854583936,11.28,147.33,147.29,16.2188]
["bitfinex","SOLUSD",1719854584237,11.28,147.33,147.28,11.28]
["bitfinex","SOLUSD",1719854585658,11.28,147.34,147.28,11.28]
["bitfinex","SOLUSD",1719854585842,6.7851,147.39,147.29,11.28]
["bitfinex","SOLUSD",1719854586142,11.28,147.34,147.29,11.28]
["bitfinex","SOLUSD",1719854589476,11.28,147.31,147.26,0.830549]
["bitfinex","SOLUSD",1719854589718,11.28,147.3,147.26,0.830549]
["bitfinex","SOLUSD",1719854590964,11.28,147.31,147.26,0.830549]
["bitfinex","SOLUSD",1719854591146,22.4562,147.35,147.27,11.28]
["bitfinex","SOLUSD",1719854591479,22.4562,147.35,147.26,0.830549]
["bitfinex","SOLUSD",1719854591480,11.28,147.32,147.26,0.830549]
["bitfinex","SOLUSD",1719854591684,11.28,147.32,147.26,12.110549]
["bitfinex","SOLUSD",1719854592162,22.4562,147.35,147.27,11.28]
["bitfinex","SOLUSD",1719854592349,11.28,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854592761,51.9062,147.36,147.26,0.830549]
["bitfinex","SOLUSD",1719854592762,6.7856,147.37,147.26,0.830549]
["bitfinex","SOLUSD",1719854592940,11.28,147.34,147.29,11.28]
["bitfinex","SOLUSD",1719854593141,42.3009,147.39,147.29,11.28]
["bitfinex","SOLUSD",1719854593353,6.7852,147.38,147.29,11.28]
["bitfinex","SOLUSD",1719854593559,11.28,147.34,147.29,11.28]
["bitfinex","SOLUSD",1719854593759,11.28,147.35,147.3,11.28]
["bitfinex","SOLUSD",1719854594075,6.7852,147.38,147.3,11.28]
["bitfinex","SOLUSD",1719854594288,11.28,147.34,147.26,0.830549]
["bitfinex","SOLUSD",1719854594462,11.28,147.34,147.29,11.28]
["bitfinex","SOLUSD",1719854594787,6.7867,147.35,147.28,11.28]
["bitfinex","SOLUSD",1719854594949,11.28,147.33,147.28,11.28]
["bitfinex","SOLUSD",1719854595147,11.28,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854595559,6.7867,147.35,147.27,11.28]
["bitfinex","SOLUSD",1719854596073,6.787,147.34,147.27,11.28]
["bitfinex","SOLUSD",1719854596372,6.7865,147.35,147.27,11.28]
["bitfinex","SOLUSD",1719854597748,18.068,147.32,147.27,11.28]
["bitfinex","SOLUSD",1719854597944,11.28,147.29,147.26,0.830549]
["bitfinex","SOLUSD",1719854598580,49.6031,147.33,147.26,0.830549]
["bitfinex","SOLUSD",1719854598581,22.3956,147.33,147.26,0.830549]
["bitfinex","SOLUSD",1719854598751,11.28,147.3,147.26,0.830549]
["bitfinex","SOLUSD",1719854599251,11.28,147.3,147.29,6.7889]
["bitfinex","SOLUSD",1719854600278,45.12,147.36,147.26,0.830549]
["bitfinex","SOLUSD",1719854600279,20.42,147.36,147.26,0.830549]
["bitfinex","SOLUSD",1719854600480,20.42,147.36,147.27,11.28]
["bitfinex","SOLUSD",1719854600686,11.28,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719854600874,258.4,147.4,147.26,22.742649]
["bitfinex","SOLUSD",1719854600875,6.7843,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1719854601063,22.4686,147.41,147.32,11.28]
["bitfinex","SOLUSD",1719854601660,22.4686,147.41,147.31,16.0059]
["bitfinex","SOLUSD",1719854601855,6.7824,147.44,147.32,26.4484]
["bitfinex","SOLUSD",1719854602584,6.51,147.45,147.32,49.0084]
["bitfinex","SOLUSD",1719854602765,13.292,147.45,147.32,49.0084]
["bitfinex","SOLUSD",1719854603179,6.7825,147.44,147.32,49.0084]
["bitfinex","SOLUSD",1719854604390,6.7828,147.43,147.32,49.0084]
["bitfinex","SOLUSD",1719854604993,6.7824,147.44,147.32,49.0084]
["bitfinex","SOLUSD",1719854605183,33.712,147.45,147.32,49.0084]
["bitfinex","SOLUSD",1719854606664,15.5923,147.46,147.33,15.8101]
["bitfinex","SOLUSD",1719854606895,15.5923,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854607787,22.3738,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854608176,6.7827,147.44,147.34,20.0]
["bitfinex","SOLUSD",1719854609991,27.202,147.45,147.34,20.0]
["bitfinex","SOLUSD",1719854610192,22.3739,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854610378,42.7939,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854611772,22.3739,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854611980,42.7939,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854612486,15.5923,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854612987,6.7821,147.45,147.34,20.0]
["bitfinex","SOLUSD",1719854613370,6.782,147.45,147.34,20.0]
["bitfinex","SOLUSD",1719854614283,42.7939,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854614583,22.3739,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854615197,27.202,147.45,147.34,20.0]
["bitfinex","SOLUSD",1719854615579,6.782,147.45,147.34,20.0]
["bitfinex","SOLUSD",1719854615895,22.3739,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719854616686,28.6401,147.49,147.35,21.993]
["bitfinex","SOLUSD",1719854616988,40.42,147.48,147.36,20.0]
["bitfinex","SOLUSD",1719854617197,20.0,147.48,147.36,20.0]
["bitfinex","SOLUSD",1719854617397,26.7807,147.48,147.36,20.0]
["bitfinex","SOLUSD",1719854618067,20.42,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719854618274,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719854618778,6.282,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719854619187,6.7816,147.46,147.36,20.0]
["bitfinex","SOLUSD",1719854619374,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719854619782,6.7815,147.46,147.36,20.0]
["bitfinex","SOLUSD",1719854619990,27.2011,147.47,147.36,20.0]
["bitfinex","SOLUSD",1719854620299,20.0,147.46,147.36,20.0]
["bitfinex","SOLUSD",1719854622594,26.7815,147.46,147.36,20.0]
["bitfinex","SOLUSD",1719854627693,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1719854627872,40.42,147.46,147.36,20.0]
["bitfinex","SOLUSD",1719854628078,6.7833,147.42,147.35,21.993]
["bitfinex","SOLUSD",1719854628478,20.42,147.44,147.35,21.993]
["bitfinex","SOLUSD",1719854628794,6.7829,147.43,147.35,21.993]
["bitfinex","SOLUSD",1719854630100,27.2026,147.44,147.35,21.993]
["bitfinex","SOLUSD",1719854630500,6.7829,147.43,147.35,21.993]
["bitfinex","SOLUSD",1719854631299,27.2026,147.44,147.35,21.993]
["bitfinex","SOLUSD",1719854631996,6.7832,147.43,147.35,21.993]
["bitfinex","SOLUSD",1719854632903,27.2025,147.44,147.35,21.993]
["bitfinex","SOLUSD",1719854633810,11.28,147.4,147.35,33.273]
["bitfinex","SOLUSD",1719854636404,11.28,147.37,147.35,15.7579]
["bitfinex","SOLUSD",1719854636883,11.28,147.36,147.35,15.7579]
["bitfinex","SOLUSD",1719854637503,11.28,147.37,147.35,15.7579]
["bitfinex","SOLUSD",1719854640617,11.28,147.36,147.31,22.0227]
["bitfinex","SOLUSD",1719854640797,11.28,147.34,147.31,22.0227]
["bitfinex","SOLUSD",1719854641202,27.2053,147.38,147.31,22.0227]
["bitfinex","SOLUSD",1719854641519,11.28,147.34,147.31,22.0227]
["bitfinex","SOLUSD",1719854641891,6.7842,147.41,147.31,22.0227]
["bitfinex","SOLUSD",1719854642098,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854642300,11.28,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1719854643518,11.28,147.36,147.31,22.0227]
["bitfinex","SOLUSD",1719854643706,11.28,147.35,147.31,22.0227]
["bitfinex","SOLUSD",1719854644119,27.205,147.39,147.31,22.0227]
["bitfinex","SOLUSD",1719854644313,11.28,147.35,147.31,22.0227]
["bitfinex","SOLUSD",1719854650595,27.2042,147.41,147.31,33.3027]
["bitfinex","SOLUSD",1719854650802,11.28,147.37,147.31,33.3027]
["bitfinex","SOLUSD",1719854651110,40.42,147.4,147.31,33.3027]
["bitfinex","SOLUSD",1719854651111,20.42,147.4,147.31,33.3027]
["bitfinex","SOLUSD",1719854651422,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854651929,11.28,147.38,147.32,11.28]
["bitfinex","SOLUSD",1719854652501,11.28,147.35,147.31,22.0227]
["bitfinex","SOLUSD",1719854652705,11.28,147.34,147.31,22.0227]
["bitfinex","SOLUSD",1719854653121,11.28,147.35,147.31,22.0227]
["bitfinex","SOLUSD",1719854654043,6.7847,147.39,147.31,22.0227]
["bitfinex","SOLUSD",1719854654242,6.7843,147.4,147.31,33.3027]
["bitfinex","SOLUSD",1719854654528,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854655328,6.7843,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854655498,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854656030,11.28,147.36,147.31,22.0227]
["bitfinex","SOLUSD",1719854656203,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854659806,6.7844,147.4,147.31,33.3027]
["bitfinex","SOLUSD",1719854660008,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854661013,6.7844,147.4,147.31,33.3027]
["bitfinex","SOLUSD",1719854661214,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854667337,6.7848,147.39,147.31,33.3027]
["bitfinex","SOLUSD",1719854667639,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854671541,11.28,147.35,147.31,22.0227]
["bitfinex","SOLUSD",1719854671742,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854672556,11.28,147.35,147.31,22.0227]
["bitfinex","SOLUSD",1719854674442,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854679547,6.7838,147.41,147.31,33.3027]
["bitfinex","SOLUSD",1719854679548,11.28,147.38,147.31,22.0227]
["bitfinex","SOLUSD",1719854679734,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854680957,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854684533,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854688150,11.28,147.37,147.31,33.3027]
["bitfinex","SOLUSD",1719854689056,11.28,147.36,147.31,33.3027]
["bitfinex","SOLUSD",1719854693352,6.7843,147.4,147.32,11.28]
["bitfinex","SOLUSD",1719854693564,11.28,147.38,147.32,11.28]
["bitfinex","SOLUSD",1719854695359,11.28,147.37,147.32,11.28]
["bitfinex","SOLUSD",1719854696559,11.28,147.37,147.31,22.0227]
["bitfinex","SOLUSD",1719854696765,6.7843,147.4,147.31,22.0227]
["bitfinex","SOLUSD",1719854696943,11.28,147.38,147.31,22.0227]
["bitfinex","SOLUSD",1719854697656,6.7847,147.39,147.31,22.0227]
["bitfinex","SOLUSD",1719854697853,11.28,147.37,147.31,22.0227]
["bitfinex","SOLUSD",1719854698170,6.7848,147.39,147.31,22.0227]
["bitfinex","SOLUSD",1719854698338,11.28,147.37,147.31,22.0227]
["bitfinex","SOLUSD",1719854699038,6.7848,147.39,147.31,22.0227]
["bitfinex","SOLUSD",1719854699234,11.28,147.37,147.31,22.0227]
["bitfinex","SOLUSD",1719854700240,27.2037,147.42,147.31,22.0227]
["bitfinex","SOLUSD",1719854700542,1.8367641,147.41,147.35,11.28]
["bitfinex","SOLUSD",1719854700744,27.2025,147.44,147.37,11.28]
["bitfinex","SOLUSD",1719854701054,1.83652995,147.43,147.37,11.28]
["bitfinex","SOLUSD",1719854701253,11.28,147.41,147.36,27.6007]
["bitfinex","SOLUSD",1719854701649,6.7829,147.43,147.36,27.6007]
["bitfinex","SOLUSD",1719854701958,11.28,147.41,147.36,27.6007]
["bitfinex","SOLUSD",1719854702560,6.7829,147.43,147.37,11.28]
["bitfinex","SOLUSD",1719854702755,11.28,147.42,147.37,11.28]
["bitfinex","SOLUSD",1719854702970,11.28,147.41,147.36,27.6007]
["bitfinex","SOLUSD",1719854703349,8.60682257,147.46,147.36,22.8069]
["bitfinex","SOLUSD",1719854703552,21.8364541,147.45,147.39,11.28]
["bitfinex","SOLUSD",1719854703760,11.28,147.44,147.39,11.28]
["bitfinex","SOLUSD",1719854703961,6.7815,147.46,147.39,11.28]
["bitfinex","SOLUSD",1719854704164,11.28,147.44,147.39,11.28]
["bitfinex","SOLUSD",1719854704349,11.28,147.43,147.38,11.28]
["bitfinex","SOLUSD",1719854704756,20.42,147.47,147.38,11.28]
["bitfinex","SOLUSD",1719854704955,11.28,147.44,147.38,11.28]
["bitfinex","SOLUSD",1719854705367,11.28,147.44,147.39,11.28]
["bitfinex","SOLUSD",1719854705564,54.3229,147.48,147.36,22.8069]
["bitfinex","SOLUSD",1719854705768,11.28,147.4,147.36,22.8069]
["bitfinex","SOLUSD",1719854706374,6.7833,147.43,147.36,22.8069]
["bitfinex","SOLUSD",1719854706672,11.28,147.41,147.36,22.8069]
["bitfinex","SOLUSD",1719854707574,11.28,147.4,147.36,22.8069]
["bitfinex","SOLUSD",1719854708076,6.7834,147.42,147.36,16.3207]
["bitfinex","SOLUSD",1719854708255,11.28,147.39,147.36,16.3207]
["bitfinex","SOLUSD",1719854708646,11.28,147.39,147.34,11.28]
["bitfinex","SOLUSD",1719854708647,11.28,147.37,147.32,22.389]
["bitfinex","SOLUSD",1719854708955,20.42,147.41,147.32,22.389]
["bitfinex","SOLUSD",1719854708956,11.28,147.36,147.32,22.389]
["bitfinex","SOLUSD",1719854709768,20.42,147.41,147.33,11.28]
["bitfinex","SOLUSD",1719854709987,20.0,147.4,147.33,11.28]
["bitfinex","SOLUSD",1719854710161,11.28,147.38,147.33,11.28]
["bitfinex","SOLUSD",1719854711055,11.28,147.38,147.32,33.669]
["bitfinex","SOLUSD",1719854711056,11.28,147.37,147.32,33.669]
["bitfinex","SOLUSD",1719854711251,11.28,147.37,147.32,22.389]
["bitfinex","SOLUSD",1719854711457,20.0,147.4,147.32,22.389]
["bitfinex","SOLUSD",1719854711775,11.28,147.37,147.32,33.669]
["bitfinex","SOLUSD",1719854712455,11.28,147.36,147.32,22.389]
["bitfinex","SOLUSD",1719854716588,11.28,147.37,147.32,33.669]
["bitfinex","SOLUSD",1719854717298,11.28,147.36,147.32,16.2845]
["bitfinex","SOLUSD",1719854717686,27.2045,147.4,147.32,16.2845]
["bitfinex","SOLUSD",1719854717992,11.28,147.37,147.32,27.5645]
["bitfinex","SOLUSD",1719854718270,11.28,147.36,147.32,16.2845]
["bitfinex","SOLUSD",1719854720574,11.28,147.35,147.32,16.2845]
["bitfinex","SOLUSD",1719854720754,11.28,147.34,147.32,16.2845]
["bitfinex","SOLUSD",1719854722268,11.28,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1719854723272,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719854723489,20.0,147.39,147.32,16.2845]
["bitfinex","SOLUSD",1719854723490,11.28,147.37,147.32,27.5645]
["bitfinex","SOLUSD",1719854723776,11.28,147.36,147.32,16.2845]
["bitfinex","SOLUSD",1719854723976,11.28,147.36,147.35,6.7864]
["bitfinex","SOLUSD",1719854724876,11.28,147.37,147.36,6.786]
["bitfinex","SOLUSD",1719854725080,26.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719854725372,16.5578,147.44,147.36,11.28]
["bitfinex","SOLUSD",1719854725559,11.28,147.41,147.36,11.28]
["bitfinex","SOLUSD",1719854725754,16.5578,147.44,147.37,11.28]
["bitfinex","SOLUSD",1719854725960,16.0852,147.48,147.37,11.28]
["bitfinex","SOLUSD",1719854726155,11.28,147.43,147.34,6.4587]
["bitfinex","SOLUSD",1719854726360,11.28,147.43,147.38,11.28]
["bitfinex","SOLUSD",1719854726762,20.42,147.47,147.37,16.1751]
["bitfinex","SOLUSD",1719854726966,13.11637247,147.46,147.4,11.28]
["bitfinex","SOLUSD",1719854727168,20.42,147.47,147.4,11.28]
["bitfinex","SOLUSD",1719854727479,11.28,147.47,147.42,11.28]
["bitfinex","SOLUSD",1719854728556,11.28,147.48,147.42,11.28]
["bitfinex","SOLUSD",1719854728762,11.28,147.46,147.41,11.28]
["bitfinex","SOLUSD",1719854729983,6.7806,147.48,147.41,11.28]
["bitfinex","SOLUSD",1719854730179,11.28,147.46,147.41,11.28]
["bitfinex","SOLUSD",1719854731760,6.7801,147.49,147.41,11.28]
["bitfinex","SOLUSD",1719854731961,11.28,147.47,147.41,11.28]
["bitfinex","SOLUSD",1719854732161,20.42,147.51,147.42,11.28]
["bitfinex","SOLUSD",1719854732360,11.28,147.48,147.43,11.28]
["bitfinex","SOLUSD",1719854732781,11.28,147.48,147.42,11.28]
["bitfinex","SOLUSD",1719854733084,11.28,147.47,147.42,11.28]
["bitfinex","SOLUSD",1719854734383,20.0,147.5,147.43,27.447]
["bitfinex","SOLUSD",1719854734690,11.28,147.48,147.43,27.447]
["bitfinex","SOLUSD",1719854734893,11.28,147.48,147.43,16.167]
["bitfinex","SOLUSD",1719854735063,11.28,147.47,147.43,16.167]
["bitfinex","SOLUSD",1719854737872,6.7806,147.48,147.43,16.167]
["bitfinex","SOLUSD",1719854737873,11.28,147.46,147.43,16.167]
["bitfinex","SOLUSD",1719854740591,6.7802,147.49,147.43,16.167]
["bitfinex","SOLUSD",1719854740890,11.28,147.46,147.41,6.5648]
["bitfinex","SOLUSD",1719854741191,11.28,147.45,147.41,6.5648]
["bitfinex","SOLUSD",1719854741376,11.28,147.46,147.41,6.5648]
["bitfinex","SOLUSD",1719854742294,20.42,147.5,147.42,11.28]
["bitfinex","SOLUSD",1719854742491,281.4585,147.53,147.42,11.28]
["bitfinex","SOLUSD",1719854742492,11.28,147.47,147.42,11.28]
["bitfinex","SOLUSD",1719854742874,11.28,147.46,147.41,6.5648]
["bitfinex","SOLUSD",1719854743290,11.28,147.46,147.41,17.8448]
["bitfinex","SOLUSD",1719854743471,11.28,147.47,147.41,17.8448]
["bitfinex","SOLUSD",1719854743789,11.28,147.46,147.41,17.8448]
["bitfinex","SOLUSD",1719854745795,47.2002,147.49,147.41,17.8448]
["bitfinex","SOLUSD",1719854745997,11.28,147.47,147.41,17.8448]
["bitfinex","SOLUSD",1719854746892,47.2002,147.49,147.42,11.28]
["bitfinex","SOLUSD",1719854747093,11.28,147.47,147.42,11.28]
["bitfinex","SOLUSD",1719854749900,11.28,147.47,147.41,17.8448]
["bitfinex","SOLUSD",1719854750289,11.28,147.46,147.41,17.8448]
["bitfinex","SOLUSD",1719854751986,11.28,147.47,147.41,17.8448]
["bitfinex","SOLUSD",1719854752305,47.2003,147.49,147.41,17.8448]
["bitfinex","SOLUSD",1719854752480,11.28,147.47,147.42,11.28]
["bitfinex","SOLUSD",1719854755303,18.0611,147.47,147.41,6.5648]
["bitfinex","SOLUSD",1719854755594,11.28,147.44,147.4,36.0389459]
["bitfinex","SOLUSD",1719854755802,11.28,147.43,147.4,36.0389459]
["bitfinex","SOLUSD",1719854756296,27.2012,147.47,147.4,36.0389459]
["bitfinex","SOLUSD",1719854756602,11.28,147.44,147.4,36.0389459]
["bitfinex","SOLUSD",1719854759401,6.7811,147.47,147.4,47.3189459]
["bitfinex","SOLUSD",1719854759694,11.28,147.45,147.4,47.3189459]
["bitfinex","SOLUSD",1719854759897,11.28,147.46,147.41,11.28]
["bitfinex","SOLUSD",1719854765306,18.0605,147.49,147.43,11.28]
["bitfinex","SOLUSD",1719854765889,264.5122,147.53,147.45,11.28]
["bitfinex","SOLUSD",1719854766207,11.28,147.5,147.45,11.28]
["bitfinex","SOLUSD",1719854767002,6.779,147.52,147.45,11.28]
["bitfinex","SOLUSD",1719854767206,11.28,147.5,147.45,27.066]
["bitfinex","SOLUSD",1719854769004,6.779,147.52,147.45,27.066]
["bitfinex","SOLUSD",1719854769302,20.0,147.51,147.46,11.28]
["bitfinex","SOLUSD",1719854769504,20.0,147.51,147.47,11.28]
["bitfinex","SOLUSD",1719854770304,20.0,147.51,147.48,11.28]
["bitfinex","SOLUSD",1719854770611,31.28,147.54,147.48,11.28]
["bitfinex","SOLUSD",1719854770809,6.777,147.56,147.48,6.2668]
["bitfinex","SOLUSD",1719854771007,1.83525888,147.55,147.51,11.28]
["bitfinex","SOLUSD",1719854771199,11.28,147.56,147.51,11.28]
["bitfinex","SOLUSD",1719854771518,11.28,147.57,147.51,11.28]
["bitfinex","SOLUSD",1719854771694,1.83511108,147.56,147.51,11.28]
["bitfinex","SOLUSD",1719854771896,20.42,147.58,147.5,15.786]
["bitfinex","SOLUSD",1719854772094,11.28,147.54,147.5,15.786]
["bitfinex","SOLUSD",1719854772404,6.7776,147.55,147.5,27.066]
["bitfinex","SOLUSD",1719854772405,11.28,147.55,147.5,27.066]
["bitfinex","SOLUSD",1719854772587,20.0,147.54,147.5,27.066]
["bitfinex","SOLUSD",1719854773202,11.28,147.55,147.5,27.066]
["bitfinex","SOLUSD",1719854773407,20.0,147.54,147.5,27.066]
["bitfinex","SOLUSD",1719854774699,20.0,147.54,147.5,15.786]
["bitfinex","SOLUSD",1719854775490,31.28,147.54,147.5,15.786]
["bitfinex","SOLUSD",1719854775796,11.28,147.53,147.5,15.786]
["bitfinex","SOLUSD",1719854776591,11.28,147.53,147.48,6.2668]
["bitfinex","SOLUSD",1719854777493,11.28,147.53,147.48,17.5468]
["bitfinex","SOLUSD",1719854780013,11.28,147.52,147.46,15.8353]
["bitfinex","SOLUSD",1719854780196,11.28,147.51,147.46,15.8353]
["bitfinex","SOLUSD",1719854780397,11.28,147.51,147.46,27.1153]
["bitfinex","SOLUSD",1719854780795,11.28,147.52,147.47,11.28]
["bitfinex","SOLUSD",1719854782216,11.28,147.53,147.47,11.28]
["bitfinex","SOLUSD",1719854782406,20.0,147.54,147.48,11.28]
["bitfinex","SOLUSD",1719854782596,20.0,147.54,147.5,11.28]
["bitfinex","SOLUSD",1719854782801,20.0,147.54,147.51,11.28]
["bitfinex","SOLUSD",1719854782997,26.7759,147.58,147.51,11.28]
["bitfinex","SOLUSD",1719854783212,40.42,147.58,147.46,15.8353]
["bitfinex","SOLUSD",1719854783415,11.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854783714,20.0,147.54,147.5,11.28]
["bitfinex","SOLUSD",1719854783918,11.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854784601,11.28,147.56,147.5,11.28]
["bitfinex","SOLUSD",1719854784804,20.0,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854785992,31.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854786417,11.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854786796,11.28,147.55,147.49,17.4111]
["bitfinex","SOLUSD",1719854787618,20.42,147.57,147.49,6.1311]
["bitfinex","SOLUSD",1719854787807,11.28,147.52,147.49,6.1311]
["bitfinex","SOLUSD",1719854788114,11.28,147.53,147.49,6.1311]
["bitfinex","SOLUSD",1719854788319,11.28,147.54,147.49,6.1311]
["bitfinex","SOLUSD",1719854789024,6.7763,147.58,147.5,11.28]
["bitfinex","SOLUSD",1719854789332,20.0,147.57,147.5,11.28]
["bitfinex","SOLUSD",1719854789694,11.28,147.56,147.5,11.28]
["bitfinex","SOLUSD",1719854789890,20.0,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854790201,31.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854790408,11.28,147.54,147.49,17.4111]
["bitfinex","SOLUSD",1719854791120,11.28,147.54,147.49,6.1311]
["bitfinex","SOLUSD",1719854791418,31.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854791620,20.0,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854791797,11.28,147.55,147.5,11.28]
["bitfinex","SOLUSD",1719854792116,6.7761,147.58,147.51,11.28]
["bitfinex","SOLUSD",1719854792302,20.0,147.57,147.51,11.28]
["bitfinex","SOLUSD",1719854792503,11.28,147.56,147.51,11.28]
["bitfinex","SOLUSD",1719854792702,31.28,147.57,147.51,11.28]
["bitfinex","SOLUSD",1719854793527,45.12,147.68,147.51,11.28]
["bitfinex","SOLUSD",1719854793528,20.42,147.61,147.54,11.28]
["bitfinex","SOLUSD",1719854793705,18.0551,147.6,147.54,11.28]
["bitfinex","SOLUSD",1719854794222,11.28,147.58,147.53,11.28]
["bitfinex","SOLUSD",1719854794817,11.28,147.57,147.52,11.28]
["bitfinex","SOLUSD",1719854796212,11.28,147.57,147.51,15.9697]
["bitfinex","SOLUSD",1719854796213,11.28,147.55,147.51,15.9697]
["bitfinex","SOLUSD",1719854798712,20.42,147.59,147.51,15.9697]
["bitfinex","SOLUSD",1719854799015,26.7761,147.58,147.51,15.9697]
["bitfinex","SOLUSD",1719854799326,20.0,147.58,147.51,15.9697]
["bitfinex","SOLUSD",1719854799811,20.42,147.57,147.51,15.9697]
["bitfinex","SOLUSD",1719854800016,20.0,147.56,147.51,15.9697]
["bitfinex","SOLUSD",1719854800220,11.28,147.54,147.49,6.1311]
["bitfinex","SOLUSD",1719854800409,11.28,147.53,147.49,6.1311]
["bitfinex","SOLUSD",1719854800611,20.0,147.56,147.49,6.1311]
["bitfinex","SOLUSD",1719854800816,20.0,147.56,147.5,11.28]
["bitfinex","SOLUSD",1719854801007,11.28,147.56,147.5,11.28]
["bitfinex","SOLUSD",1719854801404,11.28,147.56,147.51,11.28]
["bitfinex","SOLUSD",1719854801823,11.28,147.57,147.51,11.28]
["bitfinex","SOLUSD",1719854802024,20.0,147.56,147.51,11.28]
["bitfinex","SOLUSD",1719854803119,27.1946,147.61,147.52,15.8666]
["bitfinex","SOLUSD",1719854803317,11.28,147.59,147.54,11.28]
["bitfinex","SOLUSD",1719854803517,20.0,147.6,147.54,11.28]
["bitfinex","SOLUSD",1719854803723,11.28,147.59,147.54,11.28]
["bitfinex","SOLUSD",1719854805030,20.0,147.6,147.54,11.28]
["bitfinex","SOLUSD",1719854805226,20.0,147.61,147.55,11.28]
["bitfinex","SOLUSD",1719854805446,283.93829005,147.66,147.58,11.28]
["bitfinex","SOLUSD",1719854805447,15.37969005,147.66,147.58,11.28]
["bitfinex","SOLUSD",1719854805604,6.081,147.67,147.59,11.28]
["bitfinex","SOLUSD",1719854805605,6.7719,147.67,147.59,11.28]
["bitfinex","SOLUSD",1719854805930,22.965,147.69,147.6,11.28]
["bitfinex","SOLUSD",1719854806119,11.28,147.66,147.61,11.28]
["bitfinex","SOLUSD",1719854806303,27.1917,147.68,147.6,11.28]
["bitfinex","SOLUSD",1719854806304,11.28,147.65,147.6,11.28]
["bitfinex","SOLUSD",1719854806709,20.42,147.68,147.6,11.28]
["bitfinex","SOLUSD",1719854807021,11.28,147.66,147.6,11.28]
["bitfinex","SOLUSD",1719854807362,27.1915,147.68,147.6,11.28]
["bitfinex","SOLUSD",1719854807543,20.0,147.65,147.6,11.28]
["bitfinex","SOLUSD",1719854807910,20.0,147.65,147.56,16.653]
["bitfinex","SOLUSD",1719854808209,11.28,147.66,147.61,11.28]
["bitfinex","SOLUSD",1719854808412,31.28,147.65,147.6,11.28]
["bitfinex","SOLUSD",1719854809217,20.0,147.65,147.61,11.28]
["bitfinex","SOLUSD",1719854809417,11.28,147.66,147.61,11.28]
["bitfinex","SOLUSD",1719854809732,20.0,147.65,147.61,11.28]
["bitfinex","SOLUSD",1719854810315,11.28,147.67,147.62,33.9674]
["bitfinex","SOLUSD",1719854810516,20.0,147.66,147.63,11.28]
["bitfinex","SOLUSD",1719854810923,20.0,147.67,147.63,11.28]
["bitfinex","SOLUSD",1719854811225,31.28,147.67,147.62,33.9674]
["bitfinex","SOLUSD",1719854811729,20.0,147.67,147.62,33.9674]
["bitfinex","SOLUSD",1719854812032,11.28,147.67,147.62,33.9674]
["bitfinex","SOLUSD",1719854812234,20.0,147.66,147.62,33.9674]
["bitfinex","SOLUSD",1719854812827,20.0,147.66,147.62,22.6874]
["bitfinex","SOLUSD",1719854813044,11.28,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854813334,20.0,147.66,147.62,16.653]
["bitfinex","SOLUSD",1719854813533,20.0,147.66,147.62,27.933]
["bitfinex","SOLUSD",1719854814217,31.28,147.66,147.62,16.653]
["bitfinex","SOLUSD",1719854814540,11.28,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854814851,20.0,147.66,147.62,16.653]
["bitfinex","SOLUSD",1719854815018,31.28,147.67,147.62,16.653]
["bitfinex","SOLUSD",1719854815406,11.28,147.66,147.62,16.653]
["bitfinex","SOLUSD",1719854815615,20.0,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854816131,31.28,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854817028,20.0,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854817229,11.28,147.64,147.62,16.653]
["bitfinex","SOLUSD",1719854817545,31.28,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854818118,20.0,147.65,147.62,16.653]
["bitfinex","SOLUSD",1719854818424,20.42,147.7,147.62,16.653]
["bitfinex","SOLUSD",1719854818612,22.13695608,147.74,147.62,16.653]
["bitfinex","SOLUSD",1719854818613,20.0,147.69,147.62,16.653]
["bitfinex","SOLUSD",1719854818809,11.28,147.67,147.62,27.933]
["bitfinex","SOLUSD",1719854819011,11.28,147.68,147.63,11.28]
["bitfinex","SOLUSD",1719854819214,20.0,147.67,147.63,11.28]
["bitfinex","SOLUSD",1719854819715,20.0,147.67,147.62,27.933]
["bitfinex","SOLUSD",1719854820335,31.28,147.67,147.62,27.933]
["bitfinex","SOLUSD",1719854821036,31.28,147.67,147.62,26.933]
["bitfinex","SOLUSD",1719854821527,20.0,147.67,147.62,26.933]
["bitfinex","SOLUSD",1719854821728,11.28,147.67,147.62,15.653]
["bitfinex","SOLUSD",1719854822360,11.28,147.67,147.62,26.933]
["bitfinex","SOLUSD",1719854822537,11.28,147.68,147.62,26.933]
["bitfinex","SOLUSD",1719854822733,31.28,147.67,147.62,26.933]
["bitfinex","SOLUSD",1719854822929,11.28,147.67,147.62,15.653]
["bitfinex","SOLUSD",1719854823419,11.28,147.67,147.62,26.933]
["bitfinex","SOLUSD",1719854823843,11.28,147.68,147.62,26.933]
["bitfinex","SOLUSD",1719854824038,20.0,147.67,147.62,26.933]
["bitfinex","SOLUSD",1719854824720,31.28,147.67,147.63,6.4366]
["bitfinex","SOLUSD",1719854825839,0.830549,147.77,147.65,11.28]
["bitfinex","SOLUSD",1719854826041,0.830549,147.77,147.67,15.1641]
["bitfinex","SOLUSD",1719854826336,11.28,147.74,147.69,11.28]
["bitfinex","SOLUSD",1719854827637,11.28,147.73,147.68,11.28]
["bitfinex","SOLUSD",1719854828140,7.597949,147.77,147.69,17.771]
["bitfinex","SOLUSD",1719854828318,11.28,147.75,147.7,11.28]
["bitfinex","SOLUSD",1719854828935,11.28,147.74,147.69,17.771]
["bitfinex","SOLUSD",1719854829131,11.28,147.74,147.69,6.491]
["bitfinex","SOLUSD",1719854829332,11.28,147.72,147.69,6.491]
["bitfinex","SOLUSD",1719854829878,11.28,147.7,147.67,15.1641]
["bitfinex","SOLUSD",1719854831021,34.25922429,147.74,147.67,15.1641]
["bitfinex","SOLUSD",1719854831239,11.28,147.7,147.67,15.1641]
["bitfinex","SOLUSD",1719854831649,27.49052429,147.74,147.67,15.1641]
["bitfinex","SOLUSD",1719854831951,20.0,147.73,147.67,15.1641]
["bitfinex","SOLUSD",1719854832131,11.28,147.71,147.67,15.1641]
["bitfinex","SOLUSD",1719854833656,0.830549,147.77,147.71,6.4035]
["bitfinex","SOLUSD",1719854833869,0.830549,147.77,147.73,11.28]
["bitfinex","SOLUSD",1719854834167,11.28,147.76,147.74,1.35358037]
["bitfinex","SOLUSD",1719854834462,0.830549,147.77,147.71,6.4035]
["bitfinex","SOLUSD",1719854834756,11.28,147.74,147.71,6.4035]
["bitfinex","SOLUSD",1719854834956,11.28,147.75,147.71,6.4035]
["bitfinex","SOLUSD",1719854835164,0.830549,147.77,147.71,6.4035]
["bitfinex","SOLUSD",1719854835332,0.830549,147.77,147.72,11.28]
["bitfinex","SOLUSD",1719854835530,0.830549,147.77,147.73,15.0071]
["bitfinex","SOLUSD",1719854838652,0.830549,147.77,147.71,6.4035]
["bitfinex","SOLUSD",1719854839463,20.42,147.76,147.69,16.3824]
["bitfinex","SOLUSD",1719854839640,48.017849,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854839845,41.250549,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854840048,6.7678,147.76,147.69,16.3824]
["bitfinex","SOLUSD",1719854841591,27.1878,147.76,147.69,16.3824]
["bitfinex","SOLUSD",1719854842033,20.42,147.76,147.69,16.3824]
["bitfinex","SOLUSD",1719854843581,27.1878,147.76,147.69,16.3824]
["bitfinex","SOLUSD",1719854844551,20.42,147.76,147.69,16.3824]
["bitfinex","SOLUSD",1719854844751,20.830549,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854846043,48.017849,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854846747,41.250549,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854846944,48.017849,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854847474,20.830549,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854847672,48.017949,147.77,147.69,16.3824]
["bitfinex","SOLUSD",1719854848042,6.7686,147.75,147.69,16.3824]
["bitfinex","SOLUSD",1719854848472,20.42,147.75,147.69,16.3824]
["bitfinex","SOLUSD",1719854848972,22.44,147.76,147.65,16.0146]
["bitfinex","SOLUSD",1719854848973,20.42,147.72,147.65,16.0146]
["bitfinex","SOLUSD",1719854849473,6.7704,147.71,147.65,16.0146]
["bitfinex","SOLUSD",1719854849844,27.1897,147.72,147.65,16.0146]
["bitfinex","SOLUSD",1719854850765,22.44,147.73,147.65,16.0146]
["bitfinex","SOLUSD",1719854850947,20.0,147.72,147.65,16.0146]
["bitfinex","SOLUSD",1719854851563,0.830549,147.77,147.65,16.0146]
["bitfinex","SOLUSD",1719854851757,7.597949,147.77,147.66,20.0]
["bitfinex","SOLUSD",1719854851961,28.017949,147.77,147.66,20.0]
["bitfinex","SOLUSD",1719854852159,28.017949,147.77,147.67,6.0994]
["bitfinex","SOLUSD",1719854852349,0.830549,147.77,147.68,16.2181]
["bitfinex","SOLUSD",1719854853554,0.830549,147.77,147.69,20.0]
["bitfinex","SOLUSD",1719854853770,0.830549,147.77,147.7,22.4363]
["bitfinex","SOLUSD",1719854853973,0.830549,147.77,147.71,20.0]
["bitfinex","SOLUSD",1719854856675,0.830549,147.77,147.72,22.7475]
["bitfinex","SOLUSD",1719854856875,6.7627,147.87,147.73,36.6493]
["bitfinex","SOLUSD",1719854857082,39.0027,147.88,147.74,6.491]
["bitfinex","SOLUSD",1719854857385,7.06508108,147.86,147.75,20.0]
["bitfinex","SOLUSD",1719854857757,20.36,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719854857957,7.06508108,147.86,147.75,20.0]
["bitfinex","SOLUSD",1719854858156,20.0,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719854858677,47.1239,147.85,147.75,20.0]
["bitfinex","SOLUSD",1719854859062,20.0,147.85,147.76,16.4895]
["bitfinex","SOLUSD",1719854865190,26.7636,147.85,147.76,16.4895]
["bitfinex","SOLUSD",1719854865386,20.0,147.85,147.76,16.4895]
["bitfinex","SOLUSD",1719854865790,20.0,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854866877,26.7636,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854867191,20.0,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854868063,26.7636,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854868787,40.36,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854869163,6.7646,147.83,147.77,6.0802]
["bitfinex","SOLUSD",1719854869589,42.44,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854869769,49.51206652,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854870173,6.7641,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854871275,76.63576652,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854871578,69.5637,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854871990,6.764,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854872479,69.5637,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854872682,6.7641,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854873007,69.5637,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854873688,6.764,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854874076,27.124,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854874579,6.764,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854874936,49.2037,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854875508,69.5637,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854876314,6.7642,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854877182,69.5637,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854878411,49.2037,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854879415,69.5637,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854880121,49.2037,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854880504,42.44,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854880705,20.0,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854881113,26.7636,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854881319,20.0,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854881624,26.7636,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854881809,11.21,147.82,147.77,17.2902]
["bitfinex","SOLUSD",1719854882478,11.21,147.81,147.77,6.0802]
["bitfinex","SOLUSD",1719854882997,11.21,147.8,147.77,6.0802]
["bitfinex","SOLUSD",1719854883414,11.21,147.79,147.77,6.0802]
["bitfinex","SOLUSD",1719854883800,6.7649,147.82,147.77,6.0802]
["bitfinex","SOLUSD",1719854884111,42.8,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854884815,6.7645,147.83,147.77,6.0802]
["bitfinex","SOLUSD",1719854885008,49.5643,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854885317,6.7647,147.83,147.77,6.0802]
["bitfinex","SOLUSD",1719854885613,49.5642,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854887515,20.36,147.83,147.77,6.0802]
["bitfinex","SOLUSD",1719854888320,22.44,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854888823,40.36,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854889220,47.1236,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854890122,6.7641,147.84,147.77,6.0802]
["bitfinex","SOLUSD",1719854890515,47.1238,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854891609,20.0,147.85,147.77,6.0802]
["bitfinex","SOLUSD",1719854891804,7.07123958,147.86,147.78,15.649]
["bitfinex","SOLUSD",1719854892009,45.098,147.9,147.79,20.0]
["bitfinex","SOLUSD",1719854892010,22.44,147.9,147.79,20.0]
["bitfinex","SOLUSD",1719854892205,29.2013,147.9,147.79,20.0]
["bitfinex","SOLUSD",1719854893126,29.2013,147.9,147.79,15.2859]
["bitfinex","SOLUSD",1719854893328,20.0,147.89,147.8,6.5507]
["bitfinex","SOLUSD",1719854894108,27.43012306,147.91,147.81,15.2859]
["bitfinex","SOLUSD",1719854894313,34.19102306,147.91,147.82,20.0]
["bitfinex","SOLUSD",1719854894944,27.43012306,147.91,147.82,20.0]
["bitfinex","SOLUSD",1719854895235,6.7621,147.89,147.81,15.2859]
["bitfinex","SOLUSD",1719854895933,27.1213,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854896124,20.36,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854896309,6.7618,147.89,147.81,15.2859]
["bitfinex","SOLUSD",1719854896826,49.5614,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854897039,22.44,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854898124,29.2013,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854898509,42.8,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854898710,22.44,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854899311,49.5616,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854899523,42.8,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854899723,49.5614,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854900027,27.1214,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854900235,34.19102306,147.91,147.81,15.2859]
["bitfinex","SOLUSD",1719854900435,20.0,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854900617,40.36,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854901338,20.0,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854902111,26.7613,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854902519,20.0,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854902736,40.36,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854903034,20.0,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854903339,47.1214,147.9,147.81,15.2859]
["bitfinex","SOLUSD",1719854904223,11.21,147.86,147.81,26.4959]
["bitfinex","SOLUSD",1719854904617,11.21,147.86,147.81,15.2859]
["bitfinex","SOLUSD",1719854904838,11.21,147.84,147.81,15.2859]
["bitfinex","SOLUSD",1719854905222,6.7628,147.87,147.81,15.2859]
["bitfinex","SOLUSD",1719854905223,11.21,147.83,147.81,15.2859]
["bitfinex","SOLUSD",1719854905418,11.21,147.82,147.81,15.2859]
["bitfinex","SOLUSD",1719854906241,27.1228,147.87,147.81,15.2859]
["bitfinex","SOLUSD",1719854906444,11.21,147.82,147.81,15.2859]
["bitfinex","SOLUSD",1719854906733,11.21,147.84,147.81,15.2859]
["bitfinex","SOLUSD",1719854907726,20.0,147.86,147.81,15.2859]
["bitfinex","SOLUSD",1719854907926,6.7628,147.87,147.81,15.2859]
["bitfinex","SOLUSD",1719854907927,20.36,147.9,147.81,26.4959]
["bitfinex","SOLUSD",1719854908129,11.21,147.86,147.81,26.4959]
["bitfinex","SOLUSD",1719854908928,11.21,147.85,147.81,15.2859]
["bitfinex","SOLUSD",1719854910737,11.21,147.83,147.81,15.2859]
["bitfinex","SOLUSD",1719854911544,11.21,147.84,147.81,15.2859]
["bitfinex","SOLUSD",1719854912526,11.21,147.83,147.81,15.2859]
["bitfinex","SOLUSD",1719854912728,20.36,147.87,147.81,15.2859]
["bitfinex","SOLUSD",1719854912935,27.1224,147.88,147.81,15.2859]
["bitfinex","SOLUSD",1719854913141,11.21,147.84,147.81,15.2859]
["bitfinex","SOLUSD",1719854914922,27.1228,147.87,147.81,15.2859]
["bitfinex","SOLUSD",1719854914923,11.21,147.83,147.81,15.2859]
["bitfinex","SOLUSD",1719854915123,7.05969971,147.89,147.81,15.2859]
["bitfinex","SOLUSD",1719854915124,27.41969971,147.89,147.81,15.2859]
["bitfinex","SOLUSD",1719854915326,11.21,147.85,147.81,15.2859]
["bitfinex","SOLUSD",1719854915529,11.21,147.84,147.81,15.2859]
["bitfinex","SOLUSD",1719854916469,11.21,147.86,147.81,26.4959]
["bitfinex","SOLUSD",1719854916935,11.21,147.85,147.81,15.2859]
["bitfinex","SOLUSD",1719854917135,11.21,147.84,147.81,15.2859]
["bitfinex","SOLUSD",1719854917822,13.82149971,147.89,147.81,15.2859]
["bitfinex","SOLUSD",1719854918023,11.21,147.85,147.81,15.2859]
["bitfinex","SOLUSD",1719854918337,20.0,147.88,147.81,15.2859]
["bitfinex","SOLUSD",1719854918542,11.21,147.86,147.81,26.4959]
["bitfinex","SOLUSD",1719854918750,20.0,147.88,147.81,26.4959]
["bitfinex","SOLUSD",1719854918944,11.21,147.86,147.81,26.4959]
["bitfinex","SOLUSD",1719854919139,20.0,147.88,147.81,26.4959]
["bitfinex","SOLUSD",1719854919328,11.21,147.86,147.81,26.4959]
["bitfinex","SOLUSD",1719854919529,7.05969971,147.89,147.82,11.21]
["bitfinex","SOLUSD",1719854919833,0.830549,147.92,147.85,11.21]
["bitfinex","SOLUSD",1719854920342,11.21,147.9,147.85,11.21]
["bitfinex","SOLUSD",1719854920533,11.21,147.9,147.86,15.1187]
["bitfinex","SOLUSD",1719854921352,0.830549,147.92,147.86,15.1187]
["bitfinex","SOLUSD",1719854921545,0.830549,147.92,147.9,11.21]
["bitfinex","SOLUSD",1719854921855,0.830549,147.92,147.91,11.21]
["bitfinex","SOLUSD",1719854922038,0.830549,147.92,147.87,6.2988]
["bitfinex","SOLUSD",1719854922227,0.830549,147.92,147.9,11.21]
["bitfinex","SOLUSD",1719854922743,0.830549,147.92,147.87,6.2988]
["bitfinex","SOLUSD",1719854923049,0.830549,147.92,147.88,31.21]
["bitfinex","SOLUSD",1719854923950,0.830549,147.92,147.87,6.2988]
["bitfinex","SOLUSD",1719854924923,0.830549,147.92,147.87,6.2988]
["bitfinex","SOLUSD",1719854927640,0.830549,147.92,147.86,15.1187]
["bitfinex","SOLUSD",1719854928845,0.830549,147.92,147.83,6.0035]
["bitfinex","SOLUSD",1719854928846,50.340949,147.92,147.83,6.0035]
["bitfinex","SOLUSD",1719854929056,20.36,147.9,147.83,6.0035]
["bitfinex","SOLUSD",1719854930158,20.36,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854931059,29.981049,147.92,147.83,6.0035]
["bitfinex","SOLUSD",1719854931353,20.0,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854931544,0.830549,147.92,147.83,6.0035]
["bitfinex","SOLUSD",1719854932051,27.951149,147.92,147.83,6.0035]
["bitfinex","SOLUSD",1719854932351,20.0,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854934345,26.7609,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854934549,40.36,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854934750,47.121,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854935145,40.36,147.91,147.83,6.0035]
["bitfinex","SOLUSD",1719854935733,6.7625,147.88,147.83,6.0035]
["bitfinex","SOLUSD",1719854936038,27.1214,147.9,147.83,6.0035]
["bitfinex","SOLUSD",1719854937034,40.36,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854937231,20.36,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854937458,27.1219,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854937666,20.36,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854939043,40.36,147.91,147.82,15.1179]
["bitfinex","SOLUSD",1719854939243,20.0,147.91,147.82,15.1179]
["bitfinex","SOLUSD",1719854939754,26.7611,147.91,147.82,15.1179]
["bitfinex","SOLUSD",1719854940149,6.7613,147.9,147.82,15.1179]
["bitfinex","SOLUSD",1719854941249,27.1219,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854941667,20.36,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854941966,27.1218,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854942173,6.7617,147.9,147.82,15.1179]
["bitfinex","SOLUSD",1719854942487,27.1218,147.89,147.82,15.1179]
["bitfinex","SOLUSD",1719854943047,27.1223,147.88,147.82,15.1179]
["bitfinex","SOLUSD",1719854943246,20.36,147.87,147.79,6.5705]
["bitfinex","SOLUSD",1719854943452,27.1227,147.87,147.79,6.5705]
["bitfinex","SOLUSD",1719854943856,11.21,147.83,147.79,6.5705]
["bitfinex","SOLUSD",1719854945469,20.36,147.85,147.79,6.5705]
["bitfinex","SOLUSD",1719854945470,11.21,147.82,147.79,6.5705]
["bitfinex","SOLUSD",1719854945646,11.21,147.81,147.79,6.5705]
["bitfinex","SOLUSD",1719854946565,11.21,147.82,147.79,6.5705]
["bitfinex","SOLUSD",1719854947665,27.1228,147.87,147.79,6.5705]
["bitfinex","SOLUSD",1719854947865,11.21,147.83,147.79,6.5705]
["bitfinex","SOLUSD",1719854948849,22.53892513,147.9,147.79,6.5705]
["bitfinex","SOLUSD",1719854949066,11.21,147.87,147.82,11.21]
["bitfinex","SOLUSD",1719854949264,11.21,147.87,147.8,20.0]
["bitfinex","SOLUSD",1719854949265,11.21,147.88,147.83,26.939]
["bitfinex","SOLUSD",1719854949475,11.21,147.87,147.83,15.729]
["bitfinex","SOLUSD",1719854951868,7.88858895,147.92,147.83,15.729]
["bitfinex","SOLUSD",1719854952075,7.88858895,147.92,147.84,6.6104]
["bitfinex","SOLUSD",1719854952253,0.830549,147.92,147.85,20.0]
["bitfinex","SOLUSD",1719854953551,0.830549,147.92,147.84,6.6104]
["bitfinex","SOLUSD",1719854954076,0.830549,147.92,147.86,22.41]
["bitfinex","SOLUSD",1719854954265,37.5422,148.02,147.87,41.8753]
["bitfinex","SOLUSD",1719854954466,44.60202079,148.02,147.87,41.8753]
["bitfinex","SOLUSD",1719854954670,6.7563,148.01,147.87,41.8753]
["bitfinex","SOLUSD",1719854954970,51.35792079,148.02,147.87,41.8753]
["bitfinex","SOLUSD",1719854955178,7.05982079,148.02,147.89,6.4274]
["bitfinex","SOLUSD",1719854955493,7.05982079,148.02,147.9,20.0]
["bitfinex","SOLUSD",1719854955787,6.7563,148.01,147.9,20.0]
["bitfinex","SOLUSD",1719854955956,13.81572079,148.02,147.9,20.0]
["bitfinex","SOLUSD",1719854956152,22.41,148.01,147.9,20.0]
["bitfinex","SOLUSD",1719854956354,6.7571,148.0,147.9,20.0]
["bitfinex","SOLUSD",1719854956867,29.1664,148.01,147.9,20.0]
["bitfinex","SOLUSD",1719854957066,20.0,148.0,147.9,20.0]
["bitfinex","SOLUSD",1719854957668,20.0,148.0,147.91,16.2727]
["bitfinex","SOLUSD",1719854957872,15.1322,148.04,147.92,20.0]
["bitfinex","SOLUSD",1719854957873,6.7558,148.02,147.92,20.0]
["bitfinex","SOLUSD",1719854958053,27.06271005,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719854958256,7.06271005,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719854959773,34.17931005,148.01,147.92,20.0]
["bitfinex","SOLUSD",1719854960073,7.06271005,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854960466,7.06271005,148.01,147.94,0.62247814]
["bitfinex","SOLUSD",1719854960669,7.06271005,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854960979,6.7564,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854961276,13.81588844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854961875,6.7568,148.0,147.93,6.0292]
["bitfinex","SOLUSD",1719854962274,34.17608844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854962461,13.81608844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854962860,34.17608844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854963285,6.7569,148.0,147.93,6.0292]
["bitfinex","SOLUSD",1719854964262,34.17588844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854965582,27.41948844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854965771,34.17578844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854966762,7.05948844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854969185,6.7568,148.0,147.93,6.0292]
["bitfinex","SOLUSD",1719854969484,13.81578844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854969785,7.05948844,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854970976,40.36,148.03,147.93,6.0292]
["bitfinex","SOLUSD",1719854971383,7.06003037,148.01,147.93,6.0292]
["bitfinex","SOLUSD",1719854971768,11.19,147.99,147.94,11.19]
["bitfinex","SOLUSD",1719854972688,11.19,147.99,147.93,6.0292]
["bitfinex","SOLUSD",1719854972878,11.19,147.99,147.94,11.19]
["bitfinex","SOLUSD",1719854974470,11.19,147.99,147.93,6.0292]
["bitfinex","SOLUSD",1719854974679,11.19,147.99,147.94,11.19]
["bitfinex","SOLUSD",1719854976772,11.19,147.98,147.93,6.0292]
["bitfinex","SOLUSD",1719854976979,11.19,147.97,147.93,6.0292]
["bitfinex","SOLUSD",1719854977288,11.19,147.96,147.93,6.0292]
["bitfinex","SOLUSD",1719854977679,11.19,147.97,147.93,6.0292]
["bitfinex","SOLUSD",1719854978699,11.19,147.96,147.93,6.0292]
["bitfinex","SOLUSD",1719854980281,11.19,147.96,147.91,16.2727]
["bitfinex","SOLUSD",1719854980594,6.758,147.98,147.91,16.2727]
["bitfinex","SOLUSD",1719854980595,11.19,147.95,147.91,16.2727]
["bitfinex","SOLUSD",1719854981789,11.19,147.94,147.91,16.2727]
["bitfinex","SOLUSD",1719854981986,11.19,147.93,147.91,16.2727]
["bitfinex","SOLUSD",1719854982805,11.19,147.92,147.89,6.2984]
["bitfinex","SOLUSD",1719854982999,11.19,147.91,147.89,6.2984]
["bitfinex","SOLUSD",1719854983795,20.36,147.91,147.81,15.685]
["bitfinex","SOLUSD",1719854984005,11.19,147.82,147.8,15.685]
["bitfinex","SOLUSD",1719854984307,31.55,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854984308,11.19,147.81,147.77,16.0554]
["bitfinex","SOLUSD",1719854984509,11.19,147.79,147.77,16.0554]
["bitfinex","SOLUSD",1719854984691,38.3142,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854984692,11.19,147.78,147.77,16.0554]
["bitfinex","SOLUSD",1719854985806,49.5647,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719854987609,20.36,147.85,147.77,16.0554]
["bitfinex","SOLUSD",1719854987817,20.0,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854987990,20.0,147.85,147.77,16.0554]
["bitfinex","SOLUSD",1719854988185,40.36,147.85,147.77,16.0554]
["bitfinex","SOLUSD",1719854988395,20.0,147.85,147.77,16.0554]
["bitfinex","SOLUSD",1719854988726,20.0,147.86,147.77,16.0554]
["bitfinex","SOLUSD",1719854989029,26.7632,147.86,147.77,16.0554]
["bitfinex","SOLUSD",1719854989892,47.1232,147.86,147.77,16.0554]
["bitfinex","SOLUSD",1719854990897,6.7636,147.85,147.77,16.0554]
["bitfinex","SOLUSD",1719854992613,13.82315076,147.85,147.77,16.0554]
["bitfinex","SOLUSD",1719854992816,6.764,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854993003,27.124,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854993192,20.36,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719854993521,49.5644,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854993816,6.7645,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719854994002,49.5642,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854994711,49.5641,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854994904,22.44,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854995516,49.5642,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854995911,6.7645,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719854997106,49.5642,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854997294,56.62405464,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854998115,49.85985464,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854998496,36.26395464,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719854998692,29.49985464,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719855000220,49.85985464,147.84,147.77,16.0554]
["bitfinex","SOLUSD",1719855000391,20.36,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719855000908,27.1248,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719855001502,20.36,147.83,147.77,16.0554]
["bitfinex","SOLUSD",1719855001905,22.44,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855002198,6.766,147.8,147.75,6.3945]
["bitfinex","SOLUSD",1719855002404,22.44,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855002598,49.85985464,147.84,147.75,6.3945]
["bitfinex","SOLUSD",1719855002815,26.7646,147.83,147.75,6.3945]
["bitfinex","SOLUSD",1719855003000,40.36,147.83,147.75,6.3945]
["bitfinex","SOLUSD",1719855003323,6.7659,147.8,147.75,6.3945]
["bitfinex","SOLUSD",1719855003698,40.36,147.83,147.75,6.3945]
["bitfinex","SOLUSD",1719855003895,20.36,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855004099,27.1254,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855004332,20.36,147.82,147.75,6.3945]
["bitfinex","SOLUSD",1719855004507,47.1258,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855005503,20.0,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855005722,47.1253,147.82,147.75,6.3945]
["bitfinex","SOLUSD",1719855005903,40.36,147.82,147.75,6.3945]
["bitfinex","SOLUSD",1719855006103,6.7654,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855006296,20.0,147.82,147.75,6.3945]
["bitfinex","SOLUSD",1719855006696,26.7651,147.82,147.75,6.3945]
["bitfinex","SOLUSD",1719855006901,47.1251,147.82,147.75,6.3945]
["bitfinex","SOLUSD",1719855007317,6.7663,147.8,147.75,6.3945]
["bitfinex","SOLUSD",1719855007608,27.1256,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855008719,20.36,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855008915,27.1254,147.81,147.75,6.3945]
["bitfinex","SOLUSD",1719855009825,20.36,147.8,147.75,6.3945]
["bitfinex","SOLUSD",1719855010127,42.8,147.8,147.74,15.5836]
["bitfinex","SOLUSD",1719855010318,20.0,147.79,147.74,15.5836]
["bitfinex","SOLUSD",1719855010710,26.7663,147.79,147.74,15.5836]
["bitfinex","SOLUSD",1719855011116,20.0,147.79,147.74,15.5836]
["bitfinex","SOLUSD",1719855011808,20.36,147.74,147.61,22.2188]
["bitfinex","SOLUSD",1719855012016,22.44,147.66,147.61,22.2188]
["bitfinex","SOLUSD",1719855014102,42.8,147.66,147.61,22.2188]
["bitfinex","SOLUSD",1719855014528,22.44,147.66,147.61,22.2188]
["bitfinex","SOLUSD",1719855015506,42.8,147.66,147.61,15.7968]
["bitfinex","SOLUSD",1719855015913,42.8,147.66,147.58,22.2188]
["bitfinex","SOLUSD",1719855016315,22.44,147.66,147.58,22.2188]
["bitfinex","SOLUSD",1719855016705,49.5725,147.66,147.55,0.830549]
["bitfinex","SOLUSD",1719855016915,22.44,147.63,147.55,0.830549]
["bitfinex","SOLUSD",1719855017337,27.131,147.69,147.55,0.830549]
["bitfinex","SOLUSD",1719855017509,47.1315,147.68,147.55,0.830549]
["bitfinex","SOLUSD",1719855017714,27.1315,147.68,147.55,0.830549]
["bitfinex","SOLUSD",1719855018025,20.0,147.67,147.55,0.830549]
["bitfinex","SOLUSD",1719855018231,7.05671941,147.68,147.56,100.0]
["bitfinex","SOLUSD",1719855018432,278.76,147.72,147.57,41.8583]
["bitfinex","SOLUSD",1719855018613,20.36,147.72,147.57,41.8583]
["bitfinex","SOLUSD",1719855019612,29.2092,147.73,147.59,6.6221]
["bitfinex","SOLUSD",1719855019613,42.8,147.73,147.59,6.6221]
["bitfinex","SOLUSD",1719855019814,42.8,147.73,147.6,35.9307]
["bitfinex","SOLUSD",1719855020014,20.0,147.72,147.6,35.9307]
["bitfinex","SOLUSD",1719855020609,42.8,147.73,147.6,35.9307]
["bitfinex","SOLUSD",1719855020808,49.5694,147.73,147.6,35.9307]
["bitfinex","SOLUSD",1719855021110,20.36,147.72,147.6,35.9307]
["bitfinex","SOLUSD",1719855021312,20.36,147.71,147.6,35.9307]
["bitfinex","SOLUSD",1719855021525,42.8,147.73,147.6,35.9307]
["bitfinex","SOLUSD",1719855021729,27.41389007,147.72,147.6,35.9307]
["bitfinex","SOLUSD",1719855021929,20.0,147.71,147.6,35.9307]
["bitfinex","SOLUSD",1719855024027,26.77,147.71,147.6,35.9307]
["bitfinex","SOLUSD",1719855025919,27.1306,147.7,147.6,35.9307]
["bitfinex","SOLUSD",1719855026118,26.7701,147.71,147.6,35.9307]
["bitfinex","SOLUSD",1719855026321,27.1305,147.7,147.6,35.9307]
["bitfinex","SOLUSD",1719855026541,20.0,147.69,147.6,35.9307]
["bitfinex","SOLUSD",1719855026742,26.7709,147.69,147.6,35.9307]
["bitfinex","SOLUSD",1719855027120,47.1309,147.69,147.6,35.9307]
["bitfinex","SOLUSD",1719855027321,20.0,147.69,147.6,35.9307]
["bitfinex","SOLUSD",1719855027555,7.05389007,147.72,147.6,35.9307]
["bitfinex","SOLUSD",1719855027556,20.0,147.7,147.6,35.9307]
["bitfinex","SOLUSD",1719855027758,20.0,147.71,147.6,35.9307]
["bitfinex","SOLUSD",1719855028046,7.05389007,147.72,147.61,6.169]
["bitfinex","SOLUSD",1719855028254,7.05389007,147.72,147.62,20.0]
["bitfinex","SOLUSD",1719855028553,29.2081,147.76,147.62,20.0]
["bitfinex","SOLUSD",1719855028722,7.04673349,147.75,147.63,22.286]
["bitfinex","SOLUSD",1719855028937,6.7685,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719855029132,6.7686,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719855030148,27.1283,147.75,147.64,20.0]
["bitfinex","SOLUSD",1719855030547,27.1286,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719855030749,6.7691,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719855032587,6.7687,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719855032753,27.1287,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719855032941,6.7691,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719855033135,20.36,147.72,147.64,20.0]
["bitfinex","SOLUSD",1719855036561,20.36,147.73,147.64,20.0]
["bitfinex","SOLUSD",1719855037467,27.1286,147.74,147.64,20.0]
["bitfinex","SOLUSD",1719855038043,29.48636101,147.76,147.64,20.0]
["bitfinex","SOLUSD",1719855038353,29.48636101,147.76,147.66,6.4079]
["bitfinex","SOLUSD",1719855038354,7.04636101,147.76,147.66,6.4079]
["bitfinex","SOLUSD",1719855038656,35.7071,147.79,147.67,20.0]
["bitfinex","SOLUSD",1719855038871,42.75186162,147.79,147.67,20.0]
["bitfinex","SOLUSD",1719855039239,27.1268,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719855039678,20.0,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719855040178,20.0,147.77,147.68,15.4302]
["bitfinex","SOLUSD",1719855040650,20.0,147.78,147.68,15.4302]
["bitfinex","SOLUSD",1719855041862,20.0,147.78,147.69,6.5802]
["bitfinex","SOLUSD",1719855042061,7.04476162,147.79,147.7,20.0]
["bitfinex","SOLUSD",1719855043344,258.4,147.8,147.71,15.245]
["bitfinex","SOLUSD",1719855043663,20.0,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855044261,40.36,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855044461,20.0,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855046666,6.7668,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855047350,40.36,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855047554,20.36,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855048360,6.7677,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855048566,6.7669,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855048761,20.0,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855048953,26.7663,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855049155,20.0,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855050349,26.7663,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855050974,20.0,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855051154,258.4,147.8,147.71,15.245]
["bitfinex","SOLUSD",1719855051969,265.1659,147.8,147.71,15.245]
["bitfinex","SOLUSD",1719855052362,258.4,147.8,147.71,15.245]
["bitfinex","SOLUSD",1719855052671,6.7668,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855054574,6.7663,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855055080,272.21372019,147.8,147.71,15.245]
["bitfinex","SOLUSD",1719855056074,6.7664,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855056273,20.36,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855056453,6.7676,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855056775,6.7674,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855056973,6.7669,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855057158,6.7673,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855057477,20.36,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855057680,6.7671,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855058481,27.1265,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855058968,6.7669,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855060171,6.7673,147.77,147.71,15.245]
["bitfinex","SOLUSD",1719855060380,20.36,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855060754,27.1268,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855062065,7.04782019,147.8,147.71,15.245]
["bitfinex","SOLUSD",1719855062262,20.0,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855063567,26.7664,147.79,147.71,15.245]
["bitfinex","SOLUSD",1719855063874,6.767,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855064074,20.36,147.78,147.71,15.245]
["bitfinex","SOLUSD",1719855064285,20.36,147.76,147.71,15.245]
["bitfinex","SOLUSD",1719855064755,27.40922234,147.76,147.71,15.245]
["bitfinex","SOLUSD",1719855065079,6.7687,147.74,147.62,21.8047]
["bitfinex","SOLUSD",1719855065270,6.7683,147.75,147.62,21.8047]
["bitfinex","SOLUSD",1719855065475,34.17702234,147.76,147.63,20.0]
["bitfinex","SOLUSD",1719855065669,34.17702234,147.76,147.64,15.5944]
["bitfinex","SOLUSD",1719855065869,34.17702234,147.76,147.65,20.0]
["bitfinex","SOLUSD",1719855066375,7.04922234,147.76,147.66,22.0188]
["bitfinex","SOLUSD",1719855066576,20.0,147.77,147.67,20.0]
["bitfinex","SOLUSD",1719855066958,20.0,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719855067159,26.7669,147.78,147.67,20.0]
["bitfinex","SOLUSD",1719855067571,29.48762144,147.8,147.68,22.0188]
["bitfinex","SOLUSD",1719855067762,6.7663,147.79,147.69,20.0]
["bitfinex","SOLUSD",1719855068481,56.61362144,147.8,147.69,20.0]
["bitfinex","SOLUSD",1719855068689,29.48762144,147.8,147.69,20.0]
["bitfinex","SOLUSD",1719855068868,6.7668,147.79,147.69,20.0]
["bitfinex","SOLUSD",1719855069179,26.7666,147.79,147.69,20.0]
["bitfinex","SOLUSD",1719855070269,6.7668,147.78,147.69,20.0]
["bitfinex","SOLUSD",1719855070671,6.768,147.76,147.69,20.0]
["bitfinex","SOLUSD",1719855070878,27.128,147.76,147.69,20.0]
["bitfinex","SOLUSD",1719855071370,20.36,147.76,147.68,22.0188]
["bitfinex","SOLUSD",1719855071573,6.7689,147.74,147.68,22.0188]
["bitfinex","SOLUSD",1719855071959,27.1282,147.75,147.68,22.0188]
["bitfinex","SOLUSD",1719855072163,20.36,147.75,147.68,22.0188]
["bitfinex","SOLUSD",1719855072381,6.7687,147.74,147.68,22.0188]
["bitfinex","SOLUSD",1719855072687,20.36,147.75,147.68,22.0188]
["bitfinex","SOLUSD",1719855073687,20.36,147.76,147.68,22.0188]
["bitfinex","SOLUSD",1719855073867,20.36,147.74,147.68,22.0188]
["bitfinex","SOLUSD",1719855074067,27.129,147.74,147.68,22.0188]
["bitfinex","SOLUSD",1719855074270,20.36,147.74,147.68,22.0188]
["bitfinex","SOLUSD",1719855075174,27.1287,147.74,147.68,22.0188]
["bitfinex","SOLUSD",1719855076285,20.36,147.72,147.68,22.0188]
["bitfinex","SOLUSD",1719855076473,20.36,147.72,147.68,15.702]
["bitfinex","SOLUSD",1719855076793,20.36,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855077610,27.1296,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855078167,40.36,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855078778,47.13,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855079496,40.36,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855080793,47.13,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855081168,40.36,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855082988,6.7705,147.7,147.65,16.0051]
["bitfinex","SOLUSD",1719855083185,20.0,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855083186,20.0,147.69,147.65,16.0051]
["bitfinex","SOLUSD",1719855083386,20.0,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855083765,20.0,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855085489,6.77,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855085784,20.0,147.7,147.65,16.0051]
["bitfinex","SOLUSD",1719855086361,26.7697,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855086563,40.36,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855087076,26.7696,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855087279,47.1296,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855087477,26.7696,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855087677,20.0,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855088272,40.36,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855089090,6.7701,147.71,147.65,16.0051]
["bitfinex","SOLUSD",1719855089292,20.0,147.7,147.65,16.0051]
["bitfinex","SOLUSD",1719855089472,26.7696,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855091297,40.36,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855091606,20.0,147.72,147.65,16.0051]
["bitfinex","SOLUSD",1719855091891,6.7675,147.77,147.65,16.0051]
["bitfinex","SOLUSD",1719855092067,295.88160325,147.78,147.68,15.6856]
["bitfinex","SOLUSD",1719855092273,296.1628066,147.78,147.68,15.6856]
["bitfinex","SOLUSD",1719855092571,29.48810335,147.78,147.68,15.6856]
["bitfinex","SOLUSD",1719855092973,36.25500335,147.78,147.68,15.6856]
["bitfinex","SOLUSD",1719855093220,36.25500335,147.78,147.71,15.7759]
["bitfinex","SOLUSD",1719855093221,7.04810335,147.78,147.71,15.7759]
["bitfinex","SOLUSD",1719855093578,22.44,147.81,147.71,15.7759]
["bitfinex","SOLUSD",1719855093888,6.7648,147.83,147.73,16.0389]
["bitfinex","SOLUSD",1719855094070,7.04400851,147.83,147.73,16.0389]
["bitfinex","SOLUSD",1719855094476,6.7651,147.82,147.73,16.0389]
["bitfinex","SOLUSD",1719855094891,13.80860851,147.83,147.73,16.0389]
["bitfinex","SOLUSD",1719855095194,20.0,147.82,147.73,16.0389]
["bitfinex","SOLUSD",1719855095802,40.36,147.82,147.73,16.0389]
["bitfinex","SOLUSD",1719855096015,26.7649,147.82,147.73,16.0389]
["bitfinex","SOLUSD",1719855096219,20.0,147.82,147.73,16.0389]
["bitfinex","SOLUSD",1719855097006,7.04400851,147.83,147.74,20.0]
["bitfinex","SOLUSD",1719855097976,13.80870851,147.83,147.74,20.0]
["bitfinex","SOLUSD",1719855098407,7.04400851,147.83,147.74,20.0]
["bitfinex","SOLUSD",1719855098601,13.80850851,147.83,147.74,20.0]
["bitfinex","SOLUSD",1719855099707,7.04400851,147.83,147.74,20.0]
["bitfinex","SOLUSD",1719855100812,22.44,147.87,147.76,15.7279]
["bitfinex","SOLUSD",1719855101109,20.0,147.86,147.77,20.0]
["bitfinex","SOLUSD",1719855102688,26.7632,147.86,147.77,20.0]
["bitfinex","SOLUSD",1719855102891,20.0,147.86,147.77,20.0]
["bitfinex","SOLUSD",1719855103105,20.0,147.86,147.79,15.0431]
["bitfinex","SOLUSD",1719855103303,7.04526609,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855103488,6.7616,147.9,147.81,15.0431]
["bitfinex","SOLUSD",1719855103795,6.7622,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855103998,6.7622,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855104197,20.36,147.91,147.81,15.0431]
["bitfinex","SOLUSD",1719855104403,6.7618,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855105312,27.1214,147.9,147.81,15.0431]
["bitfinex","SOLUSD",1719855105613,6.7619,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855106115,27.1214,147.9,147.81,15.0431]
["bitfinex","SOLUSD",1719855106318,20.0,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855106495,26.7618,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855108197,20.0,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855108807,26.7619,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855111415,20.0,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855111607,40.36,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855112810,47.1219,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855113017,40.36,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855114498,20.0,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855114913,26.7618,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855115104,6.7625,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855115310,27.1225,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855115515,20.36,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855115700,27.1222,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855115897,6.7628,147.87,147.81,15.0431]
["bitfinex","SOLUSD",1719855116100,27.1222,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855117700,47.1218,147.89,147.81,15.0431]
["bitfinex","SOLUSD",1719855120525,27.1222,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855121303,20.36,147.88,147.81,15.0431]
["bitfinex","SOLUSD",1719855121727,11.21,147.84,147.81,15.0431]
["bitfinex","SOLUSD",1719855122131,11.21,147.85,147.81,15.0431]
["bitfinex","SOLUSD",1719855122657,11.21,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719855124931,11.21,147.89,147.83,11.21]
["bitfinex","SOLUSD",1719855125310,11.21,147.89,147.79,100.0]
["bitfinex","SOLUSD",1719855125311,7.04950872,147.9,147.85,33.2282]
["bitfinex","SOLUSD",1719855125523,26.6103,147.97,147.86,11.21]
["bitfinex","SOLUSD",1719855125824,7.05861226,147.95,147.87,11.21]
["bitfinex","SOLUSD",1719855126031,11.21,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719855126712,11.21,147.92,147.85,22.0182]
["bitfinex","SOLUSD",1719855126713,11.21,147.93,147.88,11.21]
["bitfinex","SOLUSD",1719855127027,7.05811153,147.97,147.9,11.21]
["bitfinex","SOLUSD",1719855127244,11.21,147.94,147.91,6.1479]
["bitfinex","SOLUSD",1719855127836,6.7586,147.96,147.91,6.1479]
["bitfinex","SOLUSD",1719855128150,27.1182,147.97,147.91,6.1479]
["bitfinex","SOLUSD",1719855128327,6.7577,147.98,147.91,6.1479]
["bitfinex","SOLUSD",1719855128516,13.81524844,147.99,147.91,6.1479]
["bitfinex","SOLUSD",1719855128833,6.7582,147.97,147.91,6.1479]
["bitfinex","SOLUSD",1719855129036,20.36,147.97,147.91,6.1479]
["bitfinex","SOLUSD",1719855129224,7.05804844,147.99,147.91,6.1479]
["bitfinex","SOLUSD",1719855129427,6.7585,147.97,147.91,6.1479]
["bitfinex","SOLUSD",1719855129730,6.7586,147.96,147.91,6.1479]
["bitfinex","SOLUSD",1719855129931,27.1181,147.97,147.91,6.1479]
["bitfinex","SOLUSD",1719855130125,6.7585,147.96,147.91,6.1479]
["bitfinex","SOLUSD",1719855130519,40.36,147.95,147.87,15.6674]
["bitfinex","SOLUSD",1719855130727,47.1192,147.95,147.87,15.6674]
["bitfinex","SOLUSD",1719855131427,26.7592,147.95,147.87,15.6674]
["bitfinex","SOLUSD",1719855131732,20.0,147.95,147.87,15.6674]
["bitfinex","SOLUSD",1719855132039,20.0,147.96,147.87,15.6674]
["bitfinex","SOLUSD",1719855132334,20.0,147.96,147.88,6.582]
["bitfinex","SOLUSD",1719855133237,20.0,147.97,147.88,6.582]
["bitfinex","SOLUSD",1719855134360,7.05804844,147.99,147.89,15.4196]
["bitfinex","SOLUSD",1719855134638,6.7575,147.99,147.89,15.4196]
["bitfinex","SOLUSD",1719855134841,20.36,148.0,147.89,15.4196]
["bitfinex","SOLUSD",1719855135150,27.42506228,148.0,147.89,15.4196]
["bitfinex","SOLUSD",1719855135655,7.06506228,148.0,147.9,6.2091]
["bitfinex","SOLUSD",1719855135947,6.7551,148.04,147.92,22.1625]
["bitfinex","SOLUSD",1719855136259,6.7552,148.04,147.92,22.1625]
["bitfinex","SOLUSD",1719855136420,29.45374819,148.05,147.92,22.1625]
["bitfinex","SOLUSD",1719855136615,6.7554,148.03,147.92,22.1625]
["bitfinex","SOLUSD",1719855136835,6.7563,148.01,147.92,22.1625]
["bitfinex","SOLUSD",1719855137136,29.45374819,148.05,147.93,15.9217]
["bitfinex","SOLUSD",1719855137339,20.0,148.04,147.93,15.9217]
["bitfinex","SOLUSD",1719855137525,26.7549,148.04,147.93,15.9217]
["bitfinex","SOLUSD",1719855137927,20.0,148.04,147.93,15.9217]
["bitfinex","SOLUSD",1719855138342,26.755,148.04,147.93,15.9217]
["bitfinex","SOLUSD",1719855138528,26.755,148.04,147.94,6.0316]
["bitfinex","SOLUSD",1719855138716,26.755,148.04,147.95,15.6404]
["bitfinex","SOLUSD",1719855139234,6.7554,148.03,147.95,15.6404]
["bitfinex","SOLUSD",1719855139431,20.0,148.02,147.95,15.6404]
["bitfinex","SOLUSD",1719855139620,36.20844819,148.05,147.95,15.6404]
["bitfinex","SOLUSD",1719855139939,20.0,148.04,147.95,15.6404]
["bitfinex","SOLUSD",1719855140120,20.0,148.04,147.96,6.1296]
["bitfinex","SOLUSD",1719855140323,0.830549,148.07,147.97,16.362]
["bitfinex","SOLUSD",1719855140713,0.830549,148.07,147.98,6.5728]
["bitfinex","SOLUSD",1719855141235,0.830549,148.07,147.99,16.362]
["bitfinex","SOLUSD",1719855142935,7.584149,148.07,147.99,16.362]
["bitfinex","SOLUSD",1719855143237,20.0,148.08,147.99,16.362]
["bitfinex","SOLUSD",1719855144027,20.0,148.09,147.99,16.362]
["bitfinex","SOLUSD",1719855144544,22.39,148.17,148.04,6.419]
["bitfinex","SOLUSD",1719855144745,27.062607,148.18,148.06,6.419]
["bitfinex","SOLUSD",1719855144944,27.062607,148.18,148.07,16.4801]
["bitfinex","SOLUSD",1719855145123,6.7497,148.16,148.07,16.4801]
["bitfinex","SOLUSD",1719855145329,5.7497,148.16,148.07,16.4801]
["bitfinex","SOLUSD",1719855145845,20.36,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855146137,6.7509,148.13,148.07,16.4801]
["bitfinex","SOLUSD",1719855146347,27.1103,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855146532,6.7505,148.14,148.07,16.4801]
["bitfinex","SOLUSD",1719855146934,20.0,148.13,148.07,16.4801]
["bitfinex","SOLUSD",1719855147132,26.7504,148.14,148.07,16.4801]
["bitfinex","SOLUSD",1719855147536,20.0,148.14,148.07,16.4801]
["bitfinex","SOLUSD",1719855147938,20.0,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855148342,26.7499,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855148644,6.7504,148.14,148.07,16.4801]
["bitfinex","SOLUSD",1719855149045,26.75,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855149256,20.0,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855150149,20.0,148.17,148.07,16.4801]
["bitfinex","SOLUSD",1719855150873,6.7501,148.15,148.07,16.4801]
["bitfinex","SOLUSD",1719855151050,20.0,148.14,148.07,16.4801]
["bitfinex","SOLUSD",1719855151346,6.7522,148.1,148.07,16.4801]
["bitfinex","SOLUSD",1719855151738,6.7522,148.1,148.06,6.419]
["bitfinex","SOLUSD",1719855151924,42.75,148.12,148.03,15.3529]
["bitfinex","SOLUSD",1719855151925,22.39,148.12,148.03,15.3529]
["bitfinex","SOLUSD",1719855152130,20.0,148.11,148.03,15.3529]
["bitfinex","SOLUSD",1719855152427,6.7518,148.11,148.03,15.3529]
["bitfinex","SOLUSD",1719855152640,20.0,148.1,148.03,15.3529]
["bitfinex","SOLUSD",1719855153342,26.7522,148.1,148.03,15.3529]
["bitfinex","SOLUSD",1719855155030,42.75,148.09,148.03,15.3529]
["bitfinex","SOLUSD",1719855155353,6.7538,148.07,148.02,6.1455]
["bitfinex","SOLUSD",1719855155556,6.7541,148.06,148.02,6.1455]
["bitfinex","SOLUSD",1719855155882,6.7568,148.0,147.92,22.0632]
["bitfinex","SOLUSD",1719855156166,22.39,148.0,147.92,22.0632]
["bitfinex","SOLUSD",1719855156532,20.36,148.03,147.92,22.0632]
["bitfinex","SOLUSD",1719855156533,49.5054,148.03,147.92,22.0632]
["bitfinex","SOLUSD",1719855156732,20.0,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855159565,26.7559,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855160359,22.39,148.0,147.92,22.0632]
["bitfinex","SOLUSD",1719855160560,42.72,148.0,147.92,22.0632]
["bitfinex","SOLUSD",1719855160765,6.7582,147.97,147.92,22.0632]
["bitfinex","SOLUSD",1719855161270,6.7577,147.98,147.92,22.0632]
["bitfinex","SOLUSD",1719855162043,27.06394729,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855162237,20.0,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855162551,27.06524984,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855162740,49.45524984,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855163150,27.06524984,148.02,147.92,22.0632]
["bitfinex","SOLUSD",1719855163351,29.1448,148.05,147.93,20.0]
["bitfinex","SOLUSD",1719855163563,7.06358658,148.03,147.93,20.0]
["bitfinex","SOLUSD",1719855163763,22.39,148.05,147.93,20.0]
["bitfinex","SOLUSD",1719855163764,6.7546,148.05,147.93,20.0]
["bitfinex","SOLUSD",1719855163942,26.755,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719855165064,20.0,148.04,147.93,20.0]
["bitfinex","SOLUSD",1719855165255,7.06388459,148.07,147.96,6.6024]
["bitfinex","SOLUSD",1719855165449,13.76449704,148.08,147.96,6.6024]
["bitfinex","SOLUSD",1719855165765,6.7536,148.07,147.96,6.6024]
["bitfinex","SOLUSD",1719855166263,7.01099704,148.08,147.97,15.4204]
["bitfinex","SOLUSD",1719855166466,13.81479431,148.1,147.97,15.4204]
["bitfinex","SOLUSD",1719855166669,7.06259431,148.1,147.97,15.4204]
["bitfinex","SOLUSD",1719855166866,6.7519,148.11,147.97,15.4204]
["bitfinex","SOLUSD",1719855167046,6.7523,148.1,147.97,15.4204]
["bitfinex","SOLUSD",1719855167447,6.7523,148.1,147.97,115.4204]
["bitfinex","SOLUSD",1719855167646,13.81351307,148.1,147.97,115.4204]
["bitfinex","SOLUSD",1719855167858,7.06121307,148.1,147.97,115.4204]
["bitfinex","SOLUSD",1719855168172,6.7526,148.09,147.97,115.4204]
["bitfinex","SOLUSD",1719855168363,20.0,148.08,147.98,41.5038]
["bitfinex","SOLUSD",1719855168564,20.33,148.13,147.98,41.5038]
["bitfinex","SOLUSD",1719855168870,6.7529,148.09,147.98,41.5038]
["bitfinex","SOLUSD",1719855169348,20.33,148.09,147.98,41.5038]
["bitfinex","SOLUSD",1719855169548,6.7544,148.06,147.98,21.5038]
["bitfinex","SOLUSD",1719855169744,6.754,148.06,147.98,21.5038]
["bitfinex","SOLUSD",1719855170367,6.7535,148.07,147.98,21.5038]
["bitfinex","SOLUSD",1719855170556,20.0,148.06,147.98,21.5038]
["bitfinex","SOLUSD",1719855170750,6.7554,148.03,147.98,21.5038]
["bitfinex","SOLUSD",1719855171660,6.755,148.04,147.98,21.5038]
["bitfinex","SOLUSD",1719855171864,57.2157,148.06,147.98,21.5038]
["bitfinex","SOLUSD",1719855172068,6.7565,148.01,147.98,21.5038]
["bitfinex","SOLUSD",1719855172363,6.7559,148.02,147.98,21.5038]
["bitfinex","SOLUSD",1719855173067,6.7575,147.99,147.94,16.0791]
["bitfinex","SOLUSD",1719855173954,6.7569,148.0,147.94,16.0791]
["bitfinex","SOLUSD",1719855174487,6.7563,148.01,147.94,16.0791]
["bitfinex","SOLUSD",1719855174690,20.0,148.0,147.94,16.0791]
["bitfinex","SOLUSD",1719855175216,20.33,148.05,147.94,16.0791]
["bitfinex","SOLUSD",1719855175353,20.0,148.04,147.94,16.0791]
["bitfinex","SOLUSD",1719855175549,26.755,148.04,147.94,16.0791]
["bitfinex","SOLUSD",1719855176679,20.0,148.04,147.94,16.0791]
["bitfinex","SOLUSD",1719855177454,26.755,148.04,147.94,16.0791]
["bitfinex","SOLUSD",1719855177655,6.7553,148.03,147.94,16.0791]
["bitfinex","SOLUSD",1719855177852,20.0,148.02,147.94,16.0791]
["bitfinex","SOLUSD",1719855178466,20.0,148.03,147.94,16.0791]
["bitfinex","SOLUSD",1719855178670,20.0,148.04,147.94,16.0791]
["bitfinex","SOLUSD",1719855179679,6.7554,148.03,147.94,16.0791]
["bitfinex","SOLUSD",1719855179879,20.0,148.02,147.94,16.0791]
["bitfinex","SOLUSD",1719855180080,26.7558,148.02,147.94,16.0791]
["bitfinex","SOLUSD",1719855180900,20.0,148.02,147.94,16.0791]
["bitfinex","SOLUSD",1719855181260,7.05664938,148.04,147.94,16.0791]
["bitfinex","SOLUSD",1719855181466,6.7528,148.09,147.99,15.3348]
["bitfinex","SOLUSD",1719855181801,6.7531,148.08,147.99,15.3348]
["bitfinex","SOLUSD",1719855182097,6.7566,148.01,147.99,15.3348]
["bitfinex","SOLUSD",1719855182453,6.7567,148.0,147.99,15.3348]
["bitfinex","SOLUSD",1719855182659,22.8136,148.12,147.99,15.3348]
["bitfinex","SOLUSD",1719855182890,6.7561,148.02,147.99,15.3348]
["bitfinex","SOLUSD",1719855183090,20.0,148.1,147.99,15.3348]
["bitfinex","SOLUSD",1719855183312,6.7544,148.06,147.99,15.3348]
["bitfinex","SOLUSD",1719855183463,20.0,148.05,147.99,15.3348]
["bitfinex","SOLUSD",1719855184073,20.0,148.07,147.99,15.3348]
["bitfinex","SOLUSD",1719855184399,26.7536,148.07,147.99,15.3348]
["bitfinex","SOLUSD",1719855185767,6.7527,148.09,148.0,6.6374]
["bitfinex","SOLUSD",1719855186066,20.33,148.11,148.0,6.6374]
["bitfinex","SOLUSD",1719855186484,20.33,148.11,148.01,15.0869]
["bitfinex","SOLUSD",1719855186485,6.7521,148.11,148.01,15.0869]
["bitfinex","SOLUSD",1719855186782,27.0806,148.14,148.02,6.6346]
["bitfinex","SOLUSD",1719855187080,47.16950325,148.17,148.03,15.0869]
["bitfinex","SOLUSD",1719855187280,38.5789,148.17,148.03,15.0869]
["bitfinex","SOLUSD",1719855187589,8.59060325,148.16,148.03,15.0869]
["bitfinex","SOLUSD",1719855187785,6.7516,148.12,148.03,15.0869]
["bitfinex","SOLUSD",1719855188081,6.7518,148.11,148.03,15.0869]
["bitfinex","SOLUSD",1719855188384,8.59060325,148.16,148.03,15.0869]
["bitfinex","SOLUSD",1719855188965,6.7509,148.13,148.03,15.0869]
["bitfinex","SOLUSD",1719855189575,6.7513,148.12,148.03,15.0869]
["bitfinex","SOLUSD",1719855189775,28.92060325,148.16,148.03,15.0869]
["bitfinex","SOLUSD",1719855189776,6.7506,148.14,148.03,15.0869]
["bitfinex","SOLUSD",1719855190274,6.7502,148.15,148.03,15.0869]
["bitfinex","SOLUSD",1719855190678,6.7504,148.14,148.03,15.0869]
["bitfinex","SOLUSD",1719855191000,28.92060325,148.16,148.03,15.0869]
["bitfinex","SOLUSD",1719855191001,26.7512,148.13,148.03,15.0869]
["bitfinex","SOLUSD",1719855192382,20.0,148.13,148.03,15.0869]
["bitfinex","SOLUSD",1719855192691,40.33,148.14,148.03,15.0869]
["bitfinex","SOLUSD",1719855193784,20.33,148.13,148.03,15.0869]
["bitfinex","SOLUSD",1719855193967,42.34,148.12,148.03,15.0869]
["bitfinex","SOLUSD",1719855194167,20.0,148.12,148.03,15.0869]
["bitfinex","SOLUSD",1719855194993,26.7513,148.12,148.03,15.0869]
["bitfinex","SOLUSD",1719855195377,20.0,148.12,148.03,15.0869]
["bitfinex","SOLUSD",1719855195690,20.0,148.14,148.04,100.0]
["bitfinex","SOLUSD",1719855196068,20.0,148.14,148.06,16.0963]
["bitfinex","SOLUSD",1719855196275,6.7494,148.17,148.06,16.0963]
["bitfinex","SOLUSD",1719855196486,6.7494,148.16,148.06,16.0963]
["bitfinex","SOLUSD",1719855196796,6.75,148.15,148.06,16.0963]
["bitfinex","SOLUSD",1719855197404,42.67,148.18,148.05,6.3795]
["bitfinex","SOLUSD",1719855197405,29.917749,148.21,148.1,16.0963]
["bitfinex","SOLUSD",1719855197750,43.500549,148.21,148.1,16.0963]
["bitfinex","SOLUSD",1719855198383,6.7479,148.2,148.1,16.0963]
["bitfinex","SOLUSD",1719855199173,50.248149,148.21,148.1,16.0963]
["bitfinex","SOLUSD",1719855199494,20.0,148.2,148.1,16.0963]
["bitfinex","SOLUSD",1719855199888,26.7478,148.2,148.1,16.0963]
["bitfinex","SOLUSD",1719855200069,49.4182,148.19,148.1,16.0963]
["bitfinex","SOLUSD",1719855200272,6.7491,148.17,148.1,16.0963]
["bitfinex","SOLUSD",1719855200509,20.33,148.18,148.1,16.0963]
["bitfinex","SOLUSD",1719855200510,22.34,148.16,148.1,16.0963]
["bitfinex","SOLUSD",1719855201087,42.67,148.16,148.1,16.0963]
["bitfinex","SOLUSD",1719855201275,22.34,148.13,148.1,16.0963]
["bitfinex","SOLUSD",1719855201885,20.33,148.12,148.06,15.6345]
["bitfinex","SOLUSD",1719855202216,22.34,148.1,148.06,15.6345]
["bitfinex","SOLUSD",1719855202798,6.7545,148.05,148.0,6.2424]
["bitfinex","SOLUSD",1719855203001,22.34,148.01,148.0,6.2424]
["bitfinex","SOLUSD",1719855203394,22.34,148.01,147.99,15.6345]
["bitfinex","SOLUSD",1719855203817,6.7554,148.03,147.99,15.6345]
["bitfinex","SOLUSD",1719855204116,6.755,148.04,147.99,15.6345]
["bitfinex","SOLUSD",1719855204322,20.0,148.03,147.99,15.6345]
["bitfinex","SOLUSD",1719855205234,26.755,148.04,147.96,6.2424]
["bitfinex","SOLUSD",1719855205424,20.33,148.03,147.96,6.2424]
["bitfinex","SOLUSD",1719855205587,26.7558,148.02,147.96,6.2424]
["bitfinex","SOLUSD",1719855206502,20.0,148.02,147.96,6.2424]
["bitfinex","SOLUSD",1719855207097,26.7559,148.02,147.96,6.2424]
["bitfinex","SOLUSD",1719855207300,6.7563,148.01,147.96,6.2424]
["bitfinex","SOLUSD",1719855207515,20.0,148.0,147.96,6.2424]
["bitfinex","SOLUSD",1719855208103,20.0,148.02,147.96,6.2424]
["bitfinex","SOLUSD",1719855208425,26.7554,148.03,147.96,6.2424]
["bitfinex","SOLUSD",1719855208622,20.0,148.03,147.96,6.2424]
["bitfinex","SOLUSD",1719855208802,6.7562,148.02,147.96,6.2424]
["bitfinex","SOLUSD",1719855209007,20.0,148.01,147.96,6.2424]
["bitfinex","SOLUSD",1719855209400,6.7553,148.03,147.96,6.2424]
["bitfinex","SOLUSD",1719855209602,20.0,148.02,147.96,6.2424]
["bitfinex","SOLUSD",1719855210206,6.7545,148.05,147.96,6.2424]
["bitfinex","SOLUSD",1719855210610,6.755,148.04,147.96,6.2424]
["bitfinex","SOLUSD",1719855211225,6.7555,148.03,147.96,6.2424]
["bitfinex","SOLUSD",1719855211614,37.2133,148.08,147.96,6.2424]
["bitfinex","SOLUSD",1719855211928,6.7552,148.04,147.96,6.2424]
["bitfinex","SOLUSD",1719855212108,26.7554,148.03,147.96,6.2424]
["bitfinex","SOLUSD",1719855212615,6.7563,148.01,147.95,15.315]
["bitfinex","SOLUSD",1719855212920,20.0,148.0,147.95,15.315]
["bitfinex","SOLUSD",1719855213636,25.18,148.05,147.95,15.315]
["bitfinex","SOLUSD",1719855213810,8.24290863,148.06,147.95,15.315]
["bitfinex","SOLUSD",1719855214124,20.0,148.05,147.95,15.315]
["bitfinex","SOLUSD",1719855214332,6.754,148.06,147.96,6.2438]
["bitfinex","SOLUSD",1719855214510,20.0,148.05,147.96,6.2438]
["bitfinex","SOLUSD",1719855215038,26.7545,148.05,147.96,6.2438]
["bitfinex","SOLUSD",1719855216031,6.755,148.04,147.96,6.2438]
["bitfinex","SOLUSD",1719855216231,20.0,148.03,147.96,6.2438]
["bitfinex","SOLUSD",1719855216726,26.7554,148.03,147.96,6.2438]
["bitfinex","SOLUSD",1719855216913,20.0,148.03,147.96,6.2438]
["bitfinex","SOLUSD",1719855217118,20.33,148.06,147.96,6.2438]
["bitfinex","SOLUSD",1719855217302,6.7575,147.99,147.96,6.2438]
["bitfinex","SOLUSD",1719855217509,6.7569,148.0,147.96,6.2438]
["bitfinex","SOLUSD",1719855217927,6.7564,148.01,147.96,6.2438]
["bitfinex","SOLUSD",1719855219011,20.0,148.0,147.96,6.2438]
["bitfinex","SOLUSD",1719855219216,26.7568,148.0,147.96,6.2438]
["bitfinex","SOLUSD",1719855220024,6.7572,147.99,147.96,6.2438]
["bitfinex","SOLUSD",1719855220258,6.7576,147.98,147.95,15.315]
["bitfinex","SOLUSD",1719855220419,26.7582,147.97,147.92,6.4155]
["bitfinex","SOLUSD",1719855220742,20.0,147.97,147.92,6.4155]
["bitfinex","SOLUSD",1719855221115,287.13340266,148.06,147.92,6.4155]
["bitfinex","SOLUSD",1719855221319,14.99770863,148.05,147.92,6.4155]
["bitfinex","SOLUSD",1719855221520,5.56490266,148.06,147.93,116.2728]
["bitfinex","SOLUSD",1719855221715,25.18,148.07,147.95,22.8814]
["bitfinex","SOLUSD",1719855221912,6.7536,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719855222116,20.33,148.09,147.96,20.0]
["bitfinex","SOLUSD",1719855222312,20.33,148.07,147.96,20.0]
["bitfinex","SOLUSD",1719855222818,20.33,148.07,147.97,16.2728]
["bitfinex","SOLUSD",1719855222819,27.0835,148.07,147.97,16.2728]
["bitfinex","SOLUSD",1719855223020,8.59939409,148.1,147.99,16.2728]
["bitfinex","SOLUSD",1719855223021,20.0,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855223245,20.0,148.07,147.99,16.2728]
["bitfinex","SOLUSD",1719855224014,20.33,148.08,147.99,16.2728]
["bitfinex","SOLUSD",1719855224615,27.0832,148.08,147.99,16.2728]
["bitfinex","SOLUSD",1719855224815,27.0826,148.09,147.99,16.2728]
["bitfinex","SOLUSD",1719855225441,20.0,148.08,147.99,16.2728]
["bitfinex","SOLUSD",1719855225736,26.7531,148.08,147.99,16.2728]
["bitfinex","SOLUSD",1719855227762,6.754,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855227924,20.0,148.05,147.99,16.2728]
["bitfinex","SOLUSD",1719855229442,20.0,148.07,147.99,16.2728]
["bitfinex","SOLUSD",1719855229839,40.33,148.07,147.99,16.2728]
["bitfinex","SOLUSD",1719855230138,6.7542,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855230342,20.0,148.05,147.99,16.2728]
["bitfinex","SOLUSD",1719855230920,47.084,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855231539,6.755,148.04,147.99,16.2728]
["bitfinex","SOLUSD",1719855231742,40.33,148.03,147.99,16.2728]
["bitfinex","SOLUSD",1719855231934,6.7561,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855232134,27.0855,148.03,147.99,16.2728]
["bitfinex","SOLUSD",1719855232344,6.7562,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855232645,27.0854,148.03,147.99,16.2728]
["bitfinex","SOLUSD",1719855232955,20.0,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855235029,20.33,148.03,147.99,16.2728]
["bitfinex","SOLUSD",1719855235232,20.0,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855235840,40.33,148.04,147.99,16.2728]
["bitfinex","SOLUSD",1719855239753,22.37,148.03,147.99,16.2728]
["bitfinex","SOLUSD",1719855239944,20.0,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855241761,40.33,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855243936,20.0,148.02,147.99,16.2728]
["bitfinex","SOLUSD",1719855244142,6.7529,148.09,147.99,16.2728]
["bitfinex","SOLUSD",1719855244346,22.37,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855244541,20.0,148.05,147.99,16.2728]
["bitfinex","SOLUSD",1719855245260,29.124,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855245957,49.454,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855246464,42.7,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855246956,20.0,148.05,147.99,16.2728]
["bitfinex","SOLUSD",1719855247134,40.33,148.08,147.99,16.2728]
["bitfinex","SOLUSD",1719855247336,47.0834,148.08,147.99,16.2728]
["bitfinex","SOLUSD",1719855247766,22.37,148.06,147.99,16.2728]
["bitfinex","SOLUSD",1719855247964,20.0,148.05,147.99,16.2728]
["bitfinex","SOLUSD",1719855249865,8.59939409,148.1,148.01,16.0485]
["bitfinex","SOLUSD",1719855250163,8.59939409,148.15,148.03,16.0485]
["bitfinex","SOLUSD",1719855250465,49.4527,148.09,148.03,16.0485]
["bitfinex","SOLUSD",1719855251337,20.0,148.08,148.03,16.0485]
["bitfinex","SOLUSD",1719855253062,22.37,148.12,148.03,16.0485]
["bitfinex","SOLUSD",1719855253260,22.37,148.12,148.02,6.5554]
["bitfinex","SOLUSD",1719855253261,22.37,148.12,148.04,6.6077]
["bitfinex","SOLUSD",1719855253481,28.92939409,148.15,148.05,15.0956]
["bitfinex","SOLUSD",1719855253771,22.37,148.17,148.07,21.7033]
["bitfinex","SOLUSD",1719855254661,8.59939409,148.18,148.07,21.7033]
["bitfinex","SOLUSD",1719855254854,8.59939409,148.18,148.08,20.0]
["bitfinex","SOLUSD",1719855255160,22.37,148.19,148.09,15.0956]
["bitfinex","SOLUSD",1719855255939,27.0785,148.18,148.09,15.0956]
["bitfinex","SOLUSD",1719855256143,29.1182,148.19,148.09,15.0956]
["bitfinex","SOLUSD",1719855256746,20.0,148.18,148.09,15.0956]
["bitfinex","SOLUSD",1719855257802,20.0,148.18,148.1,6.4802]
["bitfinex","SOLUSD",1719855260048,26.7485,148.18,148.1,6.4802]
["bitfinex","SOLUSD",1719855260248,22.37,148.16,148.1,6.4802]
["bitfinex","SOLUSD",1719855261045,21.87,148.16,148.1,6.4802]
["bitfinex","SOLUSD",1719855261448,9.42994309,148.21,148.12,16.389]
["bitfinex","SOLUSD",1719855261654,22.37,148.19,148.12,16.389]
["bitfinex","SOLUSD",1719855264473,22.37,148.19,148.13,6.6511]
["bitfinex","SOLUSD",1719855266273,42.7,148.19,148.13,6.6511]
["bitfinex","SOLUSD",1719855267164,42.7,148.16,148.13,6.6511]
["bitfinex","SOLUSD",1719855267375,20.0,148.15,148.12,16.389]
["bitfinex","SOLUSD",1719855267561,22.37,148.13,148.09,6.4983]
["bitfinex","SOLUSD",1719855268056,42.7,148.13,148.09,6.4983]
["bitfinex","SOLUSD",1719855268666,20.0,148.12,148.09,6.4983]
["bitfinex","SOLUSD",1719855270383,40.33,148.12,148.08,16.2277]
["bitfinex","SOLUSD",1719855272452,22.37,148.1,148.08,16.2277]
["bitfinex","SOLUSD",1719855275580,42.7,148.1,148.05,6.4983]
["bitfinex","SOLUSD",1719855275760,22.37,148.07,148.04,16.3514]
["bitfinex","SOLUSD",1719855277165,20.33,148.11,148.04,16.3514]
["bitfinex","SOLUSD",1719855277166,22.37,148.1,148.04,16.3514]
["bitfinex","SOLUSD",1719855277372,20.0,148.09,148.04,16.3514]
["bitfinex","SOLUSD",1719855280964,22.37,148.1,148.04,16.3514]
["bitfinex","SOLUSD",1719855281360,22.5361,148.18,148.05,6.6349]
["bitfinex","SOLUSD",1719855281674,22.37,148.14,148.05,6.6349]
["bitfinex","SOLUSD",1719855281873,7.71517365,148.15,148.06,115.8517]
["bitfinex","SOLUSD",1719855282062,22.37,148.15,148.06,115.8517]
["bitfinex","SOLUSD",1719855282262,22.37,148.15,148.07,22.4866]
["bitfinex","SOLUSD",1719855284184,42.7,148.15,148.07,22.4866]
["bitfinex","SOLUSD",1719855284363,22.37,148.09,148.07,22.4866]
["bitfinex","SOLUSD",1719855284780,22.37,148.09,148.03,15.4993]
["bitfinex","SOLUSD",1719855285170,22.37,148.06,148.03,15.4993]
["bitfinex","SOLUSD",1719855285466,22.37,148.06,148.02,6.2238]
["bitfinex","SOLUSD",1719855286075,49.454,148.06,147.99,15.6555]
["bitfinex","SOLUSD",1719855286278,6.7549,148.04,147.99,15.6555]
["bitfinex","SOLUSD",1719855286474,42.7,148.06,147.99,15.6555]
["bitfinex","SOLUSD",1719855286475,22.37,148.02,147.99,15.6555]
["bitfinex","SOLUSD",1719855287487,22.37,148.02,147.9,100.0]
["bitfinex","SOLUSD",1719855287696,22.37,147.92,147.9,6.4911]
["bitfinex","SOLUSD",1719855287865,20.33,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855287866,45.54,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855288062,20.0,147.95,147.89,15.6555]
["bitfinex","SOLUSD",1719855290062,25.21,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855290269,45.54,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855290769,25.21,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855292686,20.33,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855292878,20.0,147.98,147.89,115.6555]
["bitfinex","SOLUSD",1719855293190,20.0,147.98,147.89,15.6555]
["bitfinex","SOLUSD",1719855293580,40.33,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855293976,20.0,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855295095,40.33,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855295320,47.0872,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855295673,20.0,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855296077,40.33,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855296980,20.0,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855298404,40.33,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855299199,47.0874,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855300479,20.0,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855300676,26.7573,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855300878,47.0873,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855301183,6.7576,147.98,147.89,15.6555]
["bitfinex","SOLUSD",1719855301383,20.0,147.97,147.89,15.6555]
["bitfinex","SOLUSD",1719855302103,20.0,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855302691,20.33,147.98,147.89,15.6555]
["bitfinex","SOLUSD",1719855302895,6.74221154,147.99,147.89,15.6555]
["bitfinex","SOLUSD",1719855303098,6.7578,147.98,147.89,15.6555]
["bitfinex","SOLUSD",1719855303283,25.21,148.0,147.89,15.6555]
["bitfinex","SOLUSD",1719855303876,45.54,148.0,147.89,15.6555]
["bitfinex","SOLUSD",1719855305097,6.7584,147.97,147.89,15.6555]
["bitfinex","SOLUSD",1719855305305,20.0,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855305999,26.7587,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855306505,20.0,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855306809,6.7585,147.96,147.89,15.6555]
["bitfinex","SOLUSD",1719855307007,20.0,147.95,147.89,15.6555]
["bitfinex","SOLUSD",1719855307907,22.4,147.94,147.89,15.6555]
["bitfinex","SOLUSD",1719855308806,22.4,147.91,147.89,15.6555]
["bitfinex","SOLUSD",1719855309102,22.4,147.91,147.86,6.4911]
["bitfinex","SOLUSD",1719855312305,22.4,147.94,147.86,6.4911]
["bitfinex","SOLUSD",1719855312995,20.0,147.95,147.86,6.4911]
["bitfinex","SOLUSD",1719855313191,22.4,147.97,147.87,100.0]
["bitfinex","SOLUSD",1719855313514,22.4,147.97,147.86,6.4911]
["bitfinex","SOLUSD",1719855313515,22.4,147.97,147.89,116.2224]
["bitfinex","SOLUSD",1719855313692,22.4,148.0,147.9,20.0]
["bitfinex","SOLUSD",1719855313892,22.4,148.0,147.91,6.0504]
["bitfinex","SOLUSD",1719855314293,22.4,148.0,147.91,106.0504]
["bitfinex","SOLUSD",1719855314607,22.4,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719855314814,22.4,148.02,147.94,16.2031]
["bitfinex","SOLUSD",1719855316397,22.4,148.05,147.95,106.5797]
["bitfinex","SOLUSD",1719855316716,22.4,148.05,147.95,126.5797]
["bitfinex","SOLUSD",1719855317696,6.7532,148.08,147.95,126.5797]
["bitfinex","SOLUSD",1719855318039,20.0,148.07,147.95,126.5797]
["bitfinex","SOLUSD",1719855318331,26.7536,148.07,147.95,106.5797]
["bitfinex","SOLUSD",1719855319818,26.7536,148.07,147.95,6.5797]
["bitfinex","SOLUSD",1719855319999,27.0841,148.06,147.95,6.5797]
["bitfinex","SOLUSD",1719855320202,20.0,148.05,147.95,6.5797]
["bitfinex","SOLUSD",1719855320596,6.7552,148.04,147.95,6.5797]
["bitfinex","SOLUSD",1719855320912,20.0,148.03,147.95,6.5797]
["bitfinex","SOLUSD",1719855321394,20.0,148.06,147.95,6.5797]
["bitfinex","SOLUSD",1719855321595,40.33,148.06,147.95,6.5797]
["bitfinex","SOLUSD",1719855322106,6.7549,148.04,147.95,6.5797]
["bitfinex","SOLUSD",1719855322305,20.0,148.03,147.95,6.5797]
["bitfinex","SOLUSD",1719855323519,40.33,148.05,147.95,6.5797]
["bitfinex","SOLUSD",1719855324019,27.0855,148.03,147.95,6.5797]
["bitfinex","SOLUSD",1719855324320,20.0,148.02,147.95,6.5797]
["bitfinex","SOLUSD",1719855325012,20.0,148.03,147.95,6.5797]
["bitfinex","SOLUSD",1719855325425,20.0,148.05,147.95,6.5797]
["bitfinex","SOLUSD",1719855325716,40.33,148.05,147.95,6.5797]
["bitfinex","SOLUSD",1719855326207,47.0848,148.05,147.95,6.5797]
["bitfinex","SOLUSD",1719855327017,20.0,148.05,147.95,6.5797]
["bitfinex","SOLUSD",1719855327222,45.49,148.07,147.95,6.5797]
["bitfinex","SOLUSD",1719855327223,40.33,148.06,147.95,6.5797]
["bitfinex","SOLUSD",1719855327396,20.0,148.06,147.95,6.5797]
["bitfinex","SOLUSD",1719855328296,7.76837627,148.1,147.97,100.0]
["bitfinex","SOLUSD",1719855328625,27.064734,148.15,148.0,16.0437]
["bitfinex","SOLUSD",1719855328626,25.16,148.14,148.0,16.0437]
["bitfinex","SOLUSD",1719855329598,27.0822,148.1,148.0,16.0437]
["bitfinex","SOLUSD",1719855329800,20.33,148.08,148.0,16.0437]
["bitfinex","SOLUSD",1719855330021,16.9094,147.85,147.7,0.830549]
["bitfinex","SOLUSD",1719855330313,20.33,147.8,147.75,5.19720161]
["bitfinex","SOLUSD",1719855330516,65.47900909,147.84,147.75,5.19720161]
["bitfinex","SOLUSD",1719855330517,25.16,147.77,147.75,5.19720161]
["bitfinex","SOLUSD",1719855330726,20.0,147.76,147.74,30.0]
["bitfinex","SOLUSD",1719855331615,20.0,147.76,147.73,6.7691]
["bitfinex","SOLUSD",1719855332210,20.0,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719855332736,20.0,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719855333023,20.0,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719855333193,20.0,147.76,147.7,0.830549]
["bitfinex","SOLUSD",1719855333398,20.33,147.81,147.74,6.7683]
["bitfinex","SOLUSD",1719855333624,20.0,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1719855333819,20.0,147.8,147.74,6.7684]
["bitfinex","SOLUSD",1719855334199,47.0955,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719855334424,6.767,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719855334601,20.0,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719855335111,20.0,147.77,147.7,7.600849]
["bitfinex","SOLUSD",1719855335306,20.0,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719855336104,20.0,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1719855336403,20.0,147.78,147.73,6.7691]
["bitfinex","SOLUSD",1719855336608,20.0,147.79,147.73,6.7691]
["bitfinex","SOLUSD",1719855336807,20.0,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719855337503,20.0,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719855337820,20.0,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719855338022,40.33,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719855338329,20.33,147.83,147.7,0.830549]
["bitfinex","SOLUSD",1719855338619,33.8041,147.92,147.7,0.830549]
["bitfinex","SOLUSD",1719855338620,25.16,147.86,147.77,6.7672]
["bitfinex","SOLUSD",1719855338826,30.0,147.78,147.7,0.830549]
["bitfinex","SOLUSD",1719855339014,30.0,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719855339332,30.0,147.78,147.7,0.830549]
["bitfinex","SOLUSD",1719855339519,27.095,147.82,147.7,0.830549]
["bitfinex","SOLUSD",1719855339825,6.7644,147.84,147.7,0.830549]
["bitfinex","SOLUSD",1719855340032,20.0,147.83,147.7,0.830549]
["bitfinex","SOLUSD",1719855340204,6.7645,147.83,147.7,0.830549]
["bitfinex","SOLUSD",1719855340407,20.0,147.82,147.7,0.830549]
["bitfinex","SOLUSD",1719855342125,26.7649,147.82,147.7,0.830549]
["bitfinex","SOLUSD",1719855343005,20.0,147.82,147.7,0.830549]
["bitfinex","SOLUSD",1719855343323,26.7651,147.82,147.7,0.830549]
["bitfinex","SOLUSD",1719855343533,6.7655,147.81,147.7,0.830549]
["bitfinex","SOLUSD",1719855343821,26.7659,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855344225,6.7665,147.79,147.7,0.830549]
["bitfinex","SOLUSD",1719855344411,36.7674,147.77,147.7,0.830549]
["bitfinex","SOLUSD",1719855344616,20.0,147.76,147.7,0.830549]
["bitfinex","SOLUSD",1719855345029,20.0,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719855345325,20.0,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719855345506,20.33,147.81,147.7,0.830549]
["bitfinex","SOLUSD",1719855345706,20.0,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719855345922,20.0,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855346129,20.0,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1719855347220,40.33,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855347424,20.0,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855347628,40.33,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855347822,47.096,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855348040,40.33,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855348710,27.0964,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719855348911,20.0,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719855349635,20.0,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719855349821,20.0,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719855350023,20.0,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719855350230,25.16,147.83,147.73,6.7689]
["bitfinex","SOLUSD",1719855350231,26.766,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719855350719,47.096,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719855350925,27.0964,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719855351238,20.0,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719855352352,26.767,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719855352641,6.7676,147.77,147.7,0.830549]
["bitfinex","SOLUSD",1719855352945,40.33,147.78,147.7,0.830549]
["bitfinex","SOLUSD",1719855352946,20.0,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719855353351,30.0,147.75,147.73,6.769]
["bitfinex","SOLUSD",1719855353724,30.0,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719855354533,30.0,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719855354820,20.0,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719855355232,30.0,147.72,147.71,6.7699]
["bitfinex","SOLUSD",1719855355543,30.0,147.72,147.7,0.830549]
["bitfinex","SOLUSD",1719855356044,30.0,147.72,147.7,7.600949]
["bitfinex","SOLUSD",1719855356551,30.0,147.72,147.71,6.77]
["bitfinex","SOLUSD",1719855356834,30.0,147.72,147.71,5.77]
["bitfinex","SOLUSD",1719855358920,20.0,147.74,147.7,0.830549]
["bitfinex","SOLUSD",1719855359115,40.33,147.77,147.7,0.830549]
["bitfinex","SOLUSD",1719855359350,47.0973,147.77,147.7,0.830549]
["bitfinex","SOLUSD",1719855359642,40.33,147.77,147.7,0.830549]
["bitfinex","SOLUSD",1719855360723,30.0,147.71,147.7,0.830549]
["bitfinex","SOLUSD",1719855361740,20.33,147.79,147.7,0.830549]
["bitfinex","SOLUSD",1719855362142,6.766,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855362333,27.096,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855362534,20.33,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855362945,40.33,147.79,147.7,0.830549]
["bitfinex","SOLUSD",1719855363147,20.0,147.79,147.7,0.830549]
["bitfinex","SOLUSD",1719855363644,40.33,147.79,147.7,0.830549]
["bitfinex","SOLUSD",1719855364441,20.0,147.79,147.7,0.830549]
["bitfinex","SOLUSD",1719855365245,20.0,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855365628,40.33,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855366946,47.0963,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855367149,20.0,147.8,147.7,0.830549]
["bitfinex","SOLUSD",1719855367327,20.0,147.81,147.71,6.3514]
["bitfinex","SOLUSD",1719855367644,20.0,147.82,147.71,6.3514]
["bitfinex","SOLUSD",1719855367824,40.33,147.82,147.71,6.3514]
["bitfinex","SOLUSD",1719855368222,20.0,147.82,147.71,6.3514]
["bitfinex","SOLUSD",1719855368535,26.7646,147.83,147.71,6.3514]
["bitfinex","SOLUSD",1719855369149,20.0,147.83,147.71,6.3514]
["bitfinex","SOLUSD",1719855369849,22.44,147.8,147.71,6.3514]
["bitfinex","SOLUSD",1719855370030,20.0,147.79,147.71,6.3514]
["bitfinex","SOLUSD",1719855370432,22.44,147.8,147.71,6.3514]
["bitfinex","SOLUSD",1719855370646,20.0,147.79,147.71,6.3514]
["bitfinex","SOLUSD",1719855371339,42.44,147.82,147.71,106.3514]
["bitfinex","SOLUSD",1719855371545,42.44,147.82,147.71,6.3514]
["bitfinex","SOLUSD",1719855372562,22.44,147.79,147.71,6.3514]
["bitfinex","SOLUSD",1719855373532,20.0,147.82,147.71,6.3514]
["bitfinex","SOLUSD",1719855373731,20.0,147.84,147.71,6.3514]
["bitfinex","SOLUSD",1719855374054,22.44,147.81,147.71,6.3514]
["bitfinex","SOLUSD",1719855374429,20.0,147.8,147.71,6.3514]
["bitfinex","SOLUSD",1719855376730,22.44,147.81,147.71,6.3514]
["bitfinex","SOLUSD",1719855379953,6.7631,147.86,147.71,106.3514]
["bitfinex","SOLUSD",1719855380253,22.44,147.82,147.71,106.3514]
["bitfinex","SOLUSD",1719855380425,20.0,147.81,147.71,106.3514]
["bitfinex","SOLUSD",1719855381039,22.44,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719855381230,22.44,147.82,147.71,106.3514]
["bitfinex","SOLUSD",1719855382532,22.44,147.82,147.71,6.3514]
["bitfinex","SOLUSD",1719855382732,20.0,147.81,147.71,6.3514]
["bitfinex","SOLUSD",1719855387261,22.44,147.79,147.71,6.3514]
["bitfinex","SOLUSD",1719855387456,20.0,147.78,147.71,6.3514]
["bitfinex","SOLUSD",1719855390442,22.44,147.79,147.71,6.3514]
["bitfinex","SOLUSD",1719855391161,6.7637,147.85,147.71,6.3514]
["bitfinex","SOLUSD",1719855391460,22.44,147.82,147.71,106.3514]
["bitfinex","SOLUSD",1719855391643,20.0,147.81,147.71,106.3514]
["bitfinex","SOLUSD",1719855391842,7.03632354,147.87,147.7,0.830549]
["bitfinex","SOLUSD",1719855391843,1.765,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719855392046,1.765,147.87,147.79,45.1034]
["bitfinex","SOLUSD",1719855392047,1.765,147.87,147.79,145.1034]
["bitfinex","SOLUSD",1719855392250,1.765,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719855392659,1.765,147.87,147.79,45.1034]
["bitfinex","SOLUSD",1719855392886,1.765,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719855393060,1.765,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719855394060,1.765,147.87,147.81,122.44]
["bitfinex","SOLUSD",1719855394061,1.765,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719855394754,286.48330797,148.0,147.86,100.0]
["bitfinex","SOLUSD",1719855394755,22.7471,148.0,147.86,100.0]
["bitfinex","SOLUSD",1719855397266,20.33,148.0,147.86,100.0]
["bitfinex","SOLUSD",1719855397567,42.77,148.0,147.86,100.0]
["bitfinex","SOLUSD",1719855397869,20.0,147.99,147.86,100.0]
["bitfinex","SOLUSD",1719855398647,40.33,147.99,147.86,100.0]
["bitfinex","SOLUSD",1719855398846,26.7573,147.99,147.86,100.0]
["bitfinex","SOLUSD",1719855399248,20.0,147.99,147.86,100.0]
["bitfinex","SOLUSD",1719855399454,20.0,147.99,147.88,100.0]
["bitfinex","SOLUSD",1719855400269,6.119,148.03,147.77,266.18696692]
["bitfinex","SOLUSD",1719855400270,20.33,148.04,147.91,16.0826]
["bitfinex","SOLUSD",1719855400457,42.77,148.02,147.91,15.5826]
["bitfinex","SOLUSD",1719855400770,49.526,148.02,147.91,15.5826]
["bitfinex","SOLUSD",1719855401151,42.77,148.02,147.91,15.5826]
["bitfinex","SOLUSD",1719855401368,22.44,147.99,147.91,15.5826]
["bitfinex","SOLUSD",1719855403350,22.44,147.96,147.91,15.5826]
["bitfinex","SOLUSD",1719855403545,22.44,147.96,147.89,6.2101]
["bitfinex","SOLUSD",1719855403969,22.44,147.93,147.87,15.9774]
["bitfinex","SOLUSD",1719855404856,22.44,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855405169,29.0559,147.99,147.87,115.9774]
["bitfinex","SOLUSD",1719855405349,20.0,147.98,147.87,115.9774]
["bitfinex","SOLUSD",1719855405753,20.0,147.98,147.87,15.9774]
["bitfinex","SOLUSD",1719855405974,40.33,147.98,147.87,15.9774]
["bitfinex","SOLUSD",1719855408448,6.7581,147.97,147.87,15.9774]
["bitfinex","SOLUSD",1719855408667,40.33,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855408867,20.0,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855409254,20.0,147.97,147.87,15.9774]
["bitfinex","SOLUSD",1719855409656,6.7582,147.97,147.87,15.9774]
["bitfinex","SOLUSD",1719855409856,20.0,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855410157,47.089,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855410464,20.0,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855410983,26.7586,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855411287,20.0,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855411460,20.0,147.98,147.87,15.9774]
["bitfinex","SOLUSD",1719855411853,6.7584,147.97,147.87,15.9774]
["bitfinex","SOLUSD",1719855412054,20.0,147.96,147.87,15.9774]
["bitfinex","SOLUSD",1719855413578,12.18428746,148.02,147.88,100.0]
["bitfinex","SOLUSD",1719855413875,6.7563,148.01,147.88,100.0]
["bitfinex","SOLUSD",1719855414085,12.9581,148.02,147.88,100.0]
["bitfinex","SOLUSD",1719855414272,6.7563,148.01,147.88,100.0]
["bitfinex","SOLUSD",1719855414462,6.7563,148.01,147.87,15.9774]
["bitfinex","SOLUSD",1719855414784,6.7563,148.01,147.87,115.9774]
["bitfinex","SOLUSD",1719855415279,6.7569,148.0,147.87,115.9774]
["bitfinex","SOLUSD",1719855415482,20.0,147.99,147.87,115.9774]
["bitfinex","SOLUSD",1719855415670,20.0,148.0,147.87,15.9774]
["bitfinex","SOLUSD",1719855415862,12.9582,148.02,147.87,115.9774]
["bitfinex","SOLUSD",1719855415863,26.7563,148.01,147.87,115.9774]
["bitfinex","SOLUSD",1719855416277,26.7563,148.01,147.87,15.9774]
["bitfinex","SOLUSD",1719855416478,26.7563,148.01,147.87,115.9774]
["bitfinex","SOLUSD",1719855416678,26.7563,148.01,147.87,15.9774]
["bitfinex","SOLUSD",1719855416871,26.7563,148.01,147.87,115.9774]
["bitfinex","SOLUSD",1719855417567,26.7563,148.01,147.87,15.9774]
["bitfinex","SOLUSD",1719855417760,6.7567,148.0,147.87,15.9774]
["bitfinex","SOLUSD",1719855418086,51.9373,147.99,147.87,15.9774]
["bitfinex","SOLUSD",1719855420357,45.18,147.99,147.87,15.9774]
["bitfinex","SOLUSD",1719855420563,6.7578,147.98,147.87,15.9774]
["bitfinex","SOLUSD",1719855420764,20.0,147.97,147.87,15.9774]
["bitfinex","SOLUSD",1719855420983,26.7581,147.97,147.87,15.9774]
["bitfinex","SOLUSD",1719855421284,20.0,147.97,147.85,6.3014]
["bitfinex","SOLUSD",1719855421472,20.0,147.98,147.85,6.3014]
["bitfinex","SOLUSD",1719855421668,26.758,147.98,147.85,6.3014]
["bitfinex","SOLUSD",1719855421868,26.7577,147.98,147.85,6.3014]
["bitfinex","SOLUSD",1719855422187,6.7582,147.97,147.85,6.3014]
["bitfinex","SOLUSD",1719855422384,20.0,147.96,147.85,6.3014]
["bitfinex","SOLUSD",1719855422684,26.7586,147.96,147.85,6.3014]
["bitfinex","SOLUSD",1719855423065,20.0,147.96,147.85,6.3014]
["bitfinex","SOLUSD",1719855423675,26.7586,147.96,147.85,6.3014]
["bitfinex","SOLUSD",1719855424082,20.0,147.96,147.85,6.3014]
["bitfinex","SOLUSD",1719855424481,20.0,147.97,147.85,6.3014]
["bitfinex","SOLUSD",1719855424887,6.7596,147.94,147.85,6.3014]
["bitfinex","SOLUSD",1719855425089,20.0,147.93,147.85,6.3014]
["bitfinex","SOLUSD",1719855425383,26.7602,147.93,147.85,6.3014]
["bitfinex","SOLUSD",1719855425781,22.41,147.9,147.85,6.3014]
["bitfinex","SOLUSD",1719855427686,22.41,147.92,147.85,6.3014]
["bitfinex","SOLUSD",1719855430886,22.41,147.96,147.87,16.3113]
["bitfinex","SOLUSD",1719855433192,22.41,147.93,147.87,16.3113]
["bitfinex","SOLUSD",1719855440281,22.41,147.93,147.87,26.47006891]
["bitfinex","SOLUSD",1719855440992,22.41,147.93,147.87,16.3113]
["bitfinex","SOLUSD",1719855441896,22.41,147.93,147.87,26.47006891]
["bitfinex","SOLUSD",1719855442397,22.41,147.96,147.88,1.35208221]
["bitfinex","SOLUSD",1719855442585,22.41,148.0,147.88,1.35208221]
["bitfinex","SOLUSD",1719855442787,22.41,147.96,147.88,1.35208221]
["bitfinex","SOLUSD",1719855443177,22.41,147.96,147.88,11.51061427]
["bitfinex","SOLUSD",1719855443981,22.41,147.96,147.88,1.35208221]
["bitfinex","SOLUSD",1719855444303,22.41,147.96,147.88,10.15853206]
["bitfinex","SOLUSD",1719855444682,22.41,147.96,147.87,26.46983206]
["bitfinex","SOLUSD",1719855445509,22.41,147.96,147.87,16.3113]
["bitfinex","SOLUSD",1719855445688,22.41,147.96,147.87,26.46401719]
["bitfinex","SOLUSD",1719855445884,22.41,147.96,147.87,16.3113]
["bitfinex","SOLUSD",1719855446087,22.41,147.96,147.87,26.46468695]
["bitfinex","SOLUSD",1719855449279,22.41,147.96,147.88,10.15338695]
["bitfinex","SOLUSD",1719855450691,22.41,147.96,147.87,26.46468695]
["bitfinex","SOLUSD",1719855451297,22.41,147.96,147.88,10.15338695]
["bitfinex","SOLUSD",1719855451498,22.41,147.96,147.87,26.46468695]
["bitfinex","SOLUSD",1719855451692,11.19,147.91,147.87,26.46468695]
["bitfinex","SOLUSD",1719855452023,11.19,147.89,147.87,26.46534225]
["bitfinex","SOLUSD",1719855452209,6.2022,148.02,147.87,26.46534225]
["bitfinex","SOLUSD",1719855452416,44.76,148.0,147.87,126.46534225]
["bitfinex","SOLUSD",1719855452613,11.19,147.92,147.87,137.65534225]
["bitfinex","SOLUSD",1719855454906,8.72522027,148.03,147.9,6.5808]
["bitfinex","SOLUSD",1719855455114,11.19,147.94,147.9,6.5808]
["bitfinex","SOLUSD",1719855455606,11.19,147.93,147.9,6.5808]
["bitfinex","SOLUSD",1719855456387,6.7555,148.03,147.9,6.5808]
["bitfinex","SOLUSD",1719855456590,20.0,148.02,147.91,100.0]
["bitfinex","SOLUSD",1719855456829,11.19,147.95,147.92,15.9567]
["bitfinex","SOLUSD",1719855457110,44.76,148.0,147.92,15.9567]
["bitfinex","SOLUSD",1719855457322,11.19,147.94,147.92,15.9567]
["bitfinex","SOLUSD",1719855457526,11.19,147.95,147.92,15.9567]
["bitfinex","SOLUSD",1719855460101,11.19,147.93,147.92,15.9567]
["bitfinex","SOLUSD",1719855460502,44.76,148.0,147.92,15.9567]
["bitfinex","SOLUSD",1719855460710,11.19,147.94,147.92,15.9567]
["bitfinex","SOLUSD",1719855461097,279.90466523,148.05,147.92,15.9567]
["bitfinex","SOLUSD",1719855461299,11.19,147.94,147.92,15.9567]
["bitfinex","SOLUSD",1719855461706,11.19,147.93,147.92,15.9567]
["bitfinex","SOLUSD",1719855461903,44.76,148.0,147.92,15.9567]
["bitfinex","SOLUSD",1719855462106,16.1863,148.05,147.94,11.19]
["bitfinex","SOLUSD",1719855462300,11.19,147.99,147.94,11.19]
["bitfinex","SOLUSD",1719855463710,11.19,147.98,147.93,11.19]
["bitfinex","SOLUSD",1719855465094,11.19,147.97,147.92,15.9567]
["bitfinex","SOLUSD",1719855465303,11.19,147.96,147.92,15.9567]
["bitfinex","SOLUSD",1719855465613,11.19,147.98,147.93,11.19]
["bitfinex","SOLUSD",1719855466003,16.1863,148.05,147.94,11.19]
["bitfinex","SOLUSD",1719855466196,11.19,147.99,147.94,11.19]
["bitfinex","SOLUSD",1719855467820,11.19,147.98,147.93,111.19]
["bitfinex","SOLUSD",1719855468192,11.19,147.98,147.93,11.19]
["bitfinex","SOLUSD",1719855468397,11.19,147.98,147.93,111.19]
["bitfinex","SOLUSD",1719855468611,11.19,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719855471521,11.19,147.99,147.94,11.19]
["bitfinex","SOLUSD",1719855472023,11.19,147.99,147.95,6.0693]
["bitfinex","SOLUSD",1719855472222,5.20007444,148.07,147.95,6.0693]
["bitfinex","SOLUSD",1719855472403,11.19,147.99,147.95,6.0693]
["bitfinex","SOLUSD",1719855473114,11.19,147.99,147.95,106.0693]
["bitfinex","SOLUSD",1719855475726,11.19,147.99,147.95,117.2593]
["bitfinex","SOLUSD",1719855476809,11.19,147.99,147.9,10.14139947]
["bitfinex","SOLUSD",1719855476810,15.9539,147.99,147.9,10.14139947]
["bitfinex","SOLUSD",1719855477130,15.9539,147.99,147.84,22.8611]
["bitfinex","SOLUSD",1719855477131,11.19,147.91,147.84,22.8611]
["bitfinex","SOLUSD",1719855477325,11.19,147.85,147.84,22.8611]
["bitfinex","SOLUSD",1719855477539,11.19,147.85,147.8,16.5122]
["bitfinex","SOLUSD",1719855477717,44.76,147.92,147.81,16.51394764]
["bitfinex","SOLUSD",1719855477919,11.19,147.82,147.81,6.3489]
["bitfinex","SOLUSD",1719855478806,62.61149505,147.98,147.81,16.51394764]
["bitfinex","SOLUSD",1719855478807,6.7589,147.96,147.81,16.51394764]
["bitfinex","SOLUSD",1719855479007,6.7589,147.96,147.81,116.51394764]
["bitfinex","SOLUSD",1719855479008,11.19,147.84,147.81,116.51394764]
["bitfinex","SOLUSD",1719855479731,20.0,147.95,147.81,116.51394764]
["bitfinex","SOLUSD",1719855479937,22.41,147.9,147.81,216.51394764]
["bitfinex","SOLUSD",1719855480437,22.41,147.9,147.81,116.51394764]
["bitfinex","SOLUSD",1719855480612,22.41,147.9,147.81,206.3489]
["bitfinex","SOLUSD",1719855480913,22.41,147.9,147.81,116.51353853]
["bitfinex","SOLUSD",1719855481121,22.41,147.9,147.81,116.51359211]
["bitfinex","SOLUSD",1719855482970,22.41,147.9,147.81,106.3489]
["bitfinex","SOLUSD",1719855483115,22.41,147.9,147.81,116.51359211]
["bitfinex","SOLUSD",1719855483507,20.0,147.95,147.81,116.51359211]
["bitfinex","SOLUSD",1719855483715,22.41,147.91,147.81,116.51359211]
["bitfinex","SOLUSD",1719855484130,22.41,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719855487521,22.41,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719855489734,22.41,147.91,147.82,110.16282835]
["bitfinex","SOLUSD",1719855490461,22.41,147.94,147.83,10.16282835]
["bitfinex","SOLUSD",1719855490651,15.9539,147.99,147.88,100.0]
["bitfinex","SOLUSD",1719855490837,6.0637,148.0,147.88,100.0]
["bitfinex","SOLUSD",1719855490838,22.41,148.0,147.88,100.0]
["bitfinex","SOLUSD",1719855491914,22.41,148.0,147.87,16.30802835]
["bitfinex","SOLUSD",1719855492224,22.41,147.97,147.87,6.1452]
["bitfinex","SOLUSD",1719855493636,22.41,147.97,147.88,200.0]
["bitfinex","SOLUSD",1719855494142,22.41,148.0,147.9,100.0]
["bitfinex","SOLUSD",1719855496152,22.41,148.0,147.88,100.0]
["bitfinex","SOLUSD",1719855497053,22.41,148.0,147.88,200.0]
["bitfinex","SOLUSD",1719855497222,22.41,148.0,147.88,100.0]
["bitfinex","SOLUSD",1719855498725,22.4667,148.03,147.91,100.0]
["bitfinex","SOLUSD",1719855498930,22.41,148.02,147.91,100.0]
["bitfinex","SOLUSD",1719855501247,22.41,148.02,147.91,200.0]
["bitfinex","SOLUSD",1719855501949,22.41,148.02,147.91,100.0]
["bitfinex","SOLUSD",1719855503749,22.41,148.02,147.92,6.6356]
["bitfinex","SOLUSD",1719855506958,22.41,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719855508538,22.41,148.02,147.93,200.0]
["bitfinex","SOLUSD",1719855508728,7.04880743,148.06,147.94,15.6415]
["bitfinex","SOLUSD",1719855508933,7.04880743,148.06,147.95,100.0]
["bitfinex","SOLUSD",1719855509152,22.41,148.05,147.95,100.0]
["bitfinex","SOLUSD",1719855511560,22.41,148.05,147.94,15.6415]
["bitfinex","SOLUSD",1719855511774,22.41,148.02,147.94,15.6415]
["bitfinex","SOLUSD",1719855512760,15.8893,148.01,147.9,16.0016]
["bitfinex","SOLUSD",1719855513056,22.41,147.95,147.9,16.0016]
["bitfinex","SOLUSD",1719855521042,22.41,147.95,147.89,6.555]
["bitfinex","SOLUSD",1719855521442,22.41,147.95,147.86,22.5201]
["bitfinex","SOLUSD",1719855522437,22.41,147.92,147.86,22.5201]
["bitfinex","SOLUSD",1719855523245,48.7033,148.0,147.86,22.5201]
["bitfinex","SOLUSD",1719855523246,22.41,147.94,147.86,22.5201]
["bitfinex","SOLUSD",1719855524551,55.75463658,148.0,147.86,22.5201]
["bitfinex","SOLUSD",1719855524552,22.41,147.97,147.87,100.0]
["bitfinex","SOLUSD",1719855524945,22.0273,148.04,147.9,16.4868]
["bitfinex","SOLUSD",1719855525251,22.41,148.0,147.91,6.2895]
["bitfinex","SOLUSD",1719855532767,7.04903788,148.04,147.93,100.0]
["bitfinex","SOLUSD",1719855532989,22.41,148.03,147.94,15.0411]
["bitfinex","SOLUSD",1719855539780,11.18,147.98,147.94,15.0411]
["bitfinex","SOLUSD",1719855540862,11.18,147.97,147.94,15.0411]
["bitfinex","SOLUSD",1719855541385,7.04783826,148.06,147.94,15.0411]
["bitfinex","SOLUSD",1719855541685,11.18,147.98,147.94,15.0411]
["bitfinex","SOLUSD",1719855544882,11.18,147.98,147.91,21.63415505]
["bitfinex","SOLUSD",1719855544883,22.36,147.95,147.89,25.61430612]
["bitfinex","SOLUSD",1719855545155,44.72,148.0,147.89,25.61430612]
["bitfinex","SOLUSD",1719855545156,11.18,147.9,147.89,15.4555]
["bitfinex","SOLUSD",1719855547812,22.4,147.92,147.89,15.4555]
["bitfinex","SOLUSD",1719855550770,6.7577,147.98,147.89,15.4555]
["bitfinex","SOLUSD",1719855551002,22.4,147.93,147.89,15.4555]
["bitfinex","SOLUSD",1719855551316,22.4,147.94,147.89,15.4555]
["bitfinex","SOLUSD",1719855567189,22.4,147.94,147.89,14.4555]
["bitfinex","SOLUSD",1719855569808,11.2,147.9,147.89,14.4555]
["bitfinex","SOLUSD",1719855574781,11.2,147.9,147.88,6.4793]
["bitfinex","SOLUSD",1719855575095,11.2,147.89,147.86,16.1518]
["bitfinex","SOLUSD",1719855575282,11.2,147.87,147.86,16.1518]
["bitfinex","SOLUSD",1719855575905,11.2,147.92,147.86,16.1518]
["bitfinex","SOLUSD",1719855576091,44.8,147.92,147.86,16.1518]
["bitfinex","SOLUSD",1719855576896,11.2,147.89,147.86,16.1518]
["bitfinex","SOLUSD",1719855578607,26.7582,147.97,147.86,16.1518]
["bitfinex","SOLUSD",1719855578793,11.2,147.89,147.86,16.1518]
["bitfinex","SOLUSD",1719855582917,11.2,147.88,147.86,16.1518]
["bitfinex","SOLUSD",1719855589214,33.81339983,147.97,147.86,16.1518]
["bitfinex","SOLUSD",1719855589215,27.05519983,147.97,147.86,16.1518]
["bitfinex","SOLUSD",1719855589515,27.05519983,147.97,147.86,137.51555223]
["bitfinex","SOLUSD",1719855589516,11.2,147.91,147.86,137.51555223]
["bitfinex","SOLUSD",1719855589720,11.2,147.91,147.87,10.16375223]
["bitfinex","SOLUSD",1719855590401,20.0,147.97,147.88,10.16375223]
["bitfinex","SOLUSD",1719855590600,11.2,147.9,147.86,16.1518]
["bitfinex","SOLUSD",1719855590807,11.2,147.9,147.87,10.16332088]
["bitfinex","SOLUSD",1719855591012,11.2,147.89,147.87,10.16332088]
["bitfinex","SOLUSD",1719855591217,11.2,147.89,147.86,16.1518]
["bitfinex","SOLUSD",1719855591420,11.2,147.89,147.87,10.16315976]
["bitfinex","SOLUSD",1719855591621,11.2,147.9,147.88,10.16315976]
["bitfinex","SOLUSD",1719855597116,11.2,147.9,147.86,16.1518]
["bitfinex","SOLUSD",1719855597322,11.2,147.9,147.88,10.16269891]
["bitfinex","SOLUSD",1719855599423,11.2,147.89,147.87,10.16269891]
["bitfinex","SOLUSD",1719855599610,11.2,147.88,147.86,10.16269891]
["bitfinex","SOLUSD",1719855599814,11.2,147.87,147.83,10.16269891]
["bitfinex","SOLUSD",1719855600012,11.2,147.84,147.83,10.16269891]
["bitfinex","SOLUSD",1719855600211,11.2,147.84,147.79,22.2786]
["bitfinex","SOLUSD",1719855600619,15.416,147.91,147.83,10.16553946]
["bitfinex","SOLUSD",1719855600819,11.2,147.84,147.79,22.2786]
["bitfinex","SOLUSD",1719855601018,15.416,147.91,147.83,10.1658295]
["bitfinex","SOLUSD",1719855601219,11.2,147.84,147.83,10.1658295]
["bitfinex","SOLUSD",1719855602233,11.2,147.84,147.82,10.1658295]
["bitfinex","SOLUSD",1719855602531,22.1769,147.91,147.82,10.1658295]
["bitfinex","SOLUSD",1719855602532,11.2,147.83,147.82,10.1658295]
["bitfinex","SOLUSD",1719855602915,11.2,147.83,147.82,10.16621302]
["bitfinex","SOLUSD",1719855604313,11.2,147.83,147.81,10.16621302]
["bitfinex","SOLUSD",1719855604729,11.2,147.83,147.79,22.2786]
["bitfinex","SOLUSD",1719855604943,11.2,147.83,147.81,10.16627027]
["bitfinex","SOLUSD",1719855605251,11.2,147.83,147.81,10.16626727]
["bitfinex","SOLUSD",1719855605614,11.2,147.82,147.81,10.16626727]
["bitfinex","SOLUSD",1719855606344,11.2,147.82,147.81,10.1662812]
["bitfinex","SOLUSD",1719855607147,15.416,147.91,147.81,10.1662812]
["bitfinex","SOLUSD",1719855607331,11.2,147.82,147.8,10.1662812]
["bitfinex","SOLUSD",1719855607537,11.2,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719855607538,11.2,147.81,147.78,10.1662812]
["bitfinex","SOLUSD",1719855607733,11.2,147.79,147.78,10.1662812]
["bitfinex","SOLUSD",1719855607931,44.8,147.84,147.78,10.1662812]
["bitfinex","SOLUSD",1719855608139,11.2,147.8,147.78,10.1662812]
["bitfinex","SOLUSD",1719855608542,11.2,147.8,147.77,10.1662812]
["bitfinex","SOLUSD",1719855608949,6.4207,147.88,147.77,21.3662812]
["bitfinex","SOLUSD",1719855609153,11.2,147.82,147.77,21.36850974]
["bitfinex","SOLUSD",1719855609842,11.2,147.81,147.77,10.16850974]
["bitfinex","SOLUSD",1719855610042,11.2,147.81,147.77,110.16850974]
["bitfinex","SOLUSD",1719855610239,11.2,147.81,147.77,10.16850974]
["bitfinex","SOLUSD",1719855610448,11.2,147.8,147.75,32.38370974]
["bitfinex","SOLUSD",1719855610646,11.2,147.8,147.75,33.4152]
["bitfinex","SOLUSD",1719855610846,6.4207,147.88,147.76,11.2]
["bitfinex","SOLUSD",1719855611048,20.0,147.9,147.76,11.2]
["bitfinex","SOLUSD",1719855611049,20.0,147.9,147.77,100.0]
["bitfinex","SOLUSD",1719855611227,11.2,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719855611437,11.2,147.82,147.77,111.2]
["bitfinex","SOLUSD",1719855612850,20.0,147.9,147.76,10.16876141]
["bitfinex","SOLUSD",1719855612851,11.2,147.81,147.76,10.16876141]
["bitfinex","SOLUSD",1719855613144,11.2,147.81,147.76,11.2]
["bitfinex","SOLUSD",1719855613354,11.2,147.82,147.77,111.2]
["bitfinex","SOLUSD",1719855614149,20.0,147.9,147.77,111.2]
["bitfinex","SOLUSD",1719855614335,11.2,147.82,147.77,111.2]
["bitfinex","SOLUSD",1719855616548,20.0,147.9,147.77,211.2]
["bitfinex","SOLUSD",1719855616732,20.0,147.9,147.79,111.2]
["bitfinex","SOLUSD",1719855617052,11.2,147.83,147.79,111.2]
["bitfinex","SOLUSD",1719855617352,11.2,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719855617649,20.0,147.9,147.79,100.0]
["bitfinex","SOLUSD",1719855617855,11.2,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719855619655,20.0,147.9,147.79,100.0]
["bitfinex","SOLUSD",1719855619853,11.2,147.84,147.79,111.2]
["bitfinex","SOLUSD",1719855620226,20.0,147.9,147.79,111.2]
["bitfinex","SOLUSD",1719855620453,21.9789,147.91,147.81,106.0696]
["bitfinex","SOLUSD",1719855620754,11.2,147.85,147.81,6.0696]
["bitfinex","SOLUSD",1719855621341,21.9789,147.91,147.81,6.0696]
["bitfinex","SOLUSD",1719855621536,11.2,147.85,147.81,6.0696]
["bitfinex","SOLUSD",1719855622053,11.2,147.84,147.81,6.0696]
["bitfinex","SOLUSD",1719855622541,11.2,147.85,147.81,6.0696]
["bitfinex","SOLUSD",1719855622958,11.2,147.84,147.81,6.0696]
["bitfinex","SOLUSD",1719855624962,21.9789,147.91,147.81,6.0696]
["bitfinex","SOLUSD",1719855625274,11.2,147.86,147.81,106.0696]
["bitfinex","SOLUSD",1719855625765,11.2,147.85,147.81,106.0696]
["bitfinex","SOLUSD",1719855626457,21.9789,147.91,147.81,106.0696]
["bitfinex","SOLUSD",1719855626641,11.2,147.85,147.81,106.0696]
["bitfinex","SOLUSD",1719855626956,11.2,147.86,147.81,106.0696]
["bitfinex","SOLUSD",1719855627769,11.2,147.85,147.81,106.0696]
["bitfinex","SOLUSD",1719855628270,21.9789,147.91,147.81,117.2696]
["bitfinex","SOLUSD",1719855628468,11.2,147.87,147.81,117.2696]
["bitfinex","SOLUSD",1719855628649,11.2,147.86,147.81,106.0696]
["bitfinex","SOLUSD",1719855628851,21.9789,147.91,147.81,106.0696]
["bitfinex","SOLUSD",1719855629059,21.9789,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719855629248,11.2,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719855629767,21.9789,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719855629968,11.2,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719855630954,11.2,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719855631354,11.2,147.86,147.81,117.2696]
["bitfinex","SOLUSD",1719855634068,21.9789,147.91,147.81,117.2696]
["bitfinex","SOLUSD",1719855634673,11.2,147.86,147.81,117.2696]
["bitfinex","SOLUSD",1719855635084,5.3323489,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719855635369,21.9719,147.97,147.87,6.2909]
["bitfinex","SOLUSD",1719855635545,11.2,147.92,147.87,6.2909]
["bitfinex","SOLUSD",1719855635743,11.2,147.91,147.86,26.6062]
["bitfinex","SOLUSD",1719855636084,27.37728028,147.97,147.84,100.0]
["bitfinex","SOLUSD",1719855636242,11.2,147.87,147.83,26.27999779]
["bitfinex","SOLUSD",1719855636448,11.2,147.87,147.83,16.1138]
["bitfinex","SOLUSD",1719855637376,44.8,147.92,147.83,127.3138]
["bitfinex","SOLUSD",1719855637562,11.2,147.88,147.83,127.3138]
["bitfinex","SOLUSD",1719855638466,23.72669145,147.96,147.83,127.3138]
["bitfinex","SOLUSD",1719855638467,11.2,147.89,147.83,127.3138]
["bitfinex","SOLUSD",1719855638774,11.2,147.86,147.83,116.1138]
["bitfinex","SOLUSD",1719855638950,11.2,147.84,147.8,10.16509157]
["bitfinex","SOLUSD",1719855639146,11.2,147.84,147.79,6.4116]
["bitfinex","SOLUSD",1719855639147,11.2,147.82,147.79,6.4116]
["bitfinex","SOLUSD",1719855639656,11.2,147.81,147.79,6.4116]
["bitfinex","SOLUSD",1719855640464,15.1762,147.9,147.79,6.4116]
["bitfinex","SOLUSD",1719855640670,15.1762,147.9,147.81,100.0]
["bitfinex","SOLUSD",1719855640860,11.2,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719855641274,11.2,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719855641975,15.1762,147.9,147.81,100.0]
["bitfinex","SOLUSD",1719855642150,11.2,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719855642551,15.1762,147.9,147.81,110.16701904]
["bitfinex","SOLUSD",1719855642864,11.2,147.83,147.81,110.16701904]
["bitfinex","SOLUSD",1719855644274,15.1762,147.9,147.81,110.16701904]
["bitfinex","SOLUSD",1719855644482,11.2,147.83,147.81,110.16701904]
["bitfinex","SOLUSD",1719855644854,15.1762,147.9,147.81,110.16701904]
["bitfinex","SOLUSD",1719855645156,15.1762,147.9,147.8,10.16701904]
["bitfinex","SOLUSD",1719855645367,11.2,147.83,147.81,10.16701904]
["bitfinex","SOLUSD",1719855645667,11.2,147.82,147.79,6.4116]
["bitfinex","SOLUSD",1719855645974,11.2,147.8,147.79,6.4116]
["bitfinex","SOLUSD",1719855646681,15.1762,147.9,147.76,10.16934128]
["bitfinex","SOLUSD",1719855646860,11.2,147.77,147.76,10.16934128]
["bitfinex","SOLUSD",1719855647177,11.2,147.77,147.76,10.1693769]
["bitfinex","SOLUSD",1719855647351,44.8,147.84,147.76,10.1693769]
["bitfinex","SOLUSD",1719855647774,11.2,147.77,147.76,10.1693769]
["bitfinex","SOLUSD",1719855648098,11.2,147.77,147.75,10.1693769]
["bitfinex","SOLUSD",1719855648471,11.2,147.76,147.75,10.1693769]
["bitfinex","SOLUSD",1719855649385,11.2,147.76,147.75,10.16935948]
["bitfinex","SOLUSD",1719855649555,11.2,147.77,147.75,10.16935948]
["bitfinex","SOLUSD",1719855649756,44.8,147.84,147.75,10.16935797]
["bitfinex","SOLUSD",1719855649757,11.2,147.76,147.75,10.16935797]
["bitfinex","SOLUSD",1719855649978,13.79473669,147.89,147.75,10.16935797]
["bitfinex","SOLUSD",1719855650281,65.0,147.88,147.76,100.0]
["bitfinex","SOLUSD",1719855650461,56.0,147.77,147.74,22.5444]
["bitfinex","SOLUSD",1719855650661,11.2,147.75,147.74,22.5444]
["bitfinex","SOLUSD",1719855652378,8.248997,147.75,147.74,22.5444]
["bitfinex","SOLUSD",1719855653683,11.2,147.75,147.74,22.5444]
["bitfinex","SOLUSD",1719855653892,26.73966329,147.88,147.74,222.5444]
["bitfinex","SOLUSD",1719855654066,6.73966329,147.88,147.76,200.0]
["bitfinex","SOLUSD",1719855654265,11.2,147.77,147.76,200.0]
["bitfinex","SOLUSD",1719855654978,6.73966329,147.88,147.76,200.0]
["bitfinex","SOLUSD",1719855655185,11.2,147.77,147.76,200.0]
["bitfinex","SOLUSD",1719855655564,11.94221497,147.88,147.78,100.0]
["bitfinex","SOLUSD",1719855655783,11.2,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719855656298,44.8,147.84,147.78,200.0]
["bitfinex","SOLUSD",1719855656586,11.2,147.79,147.78,200.0]
["bitfinex","SOLUSD",1719855657162,44.8,147.84,147.78,200.0]
["bitfinex","SOLUSD",1719855657358,11.2,147.79,147.78,200.0]
["bitfinex","SOLUSD",1719855657887,11.2,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719855659077,44.8,147.84,147.78,200.0]
["bitfinex","SOLUSD",1719855659394,11.94221497,147.88,147.78,200.0]
["bitfinex","SOLUSD",1719855659578,11.2,147.79,147.78,200.0]
["bitfinex","SOLUSD",1719855665591,11.2,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719855666171,18.99373213,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719855666371,11.2,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719855667086,5.20255168,147.88,147.8,222.1498]
["bitfinex","SOLUSD",1719855667277,11.2,147.82,147.8,222.1498]
["bitfinex","SOLUSD",1719855667480,27.52464188,147.9,147.8,222.1498]
["bitfinex","SOLUSD",1719855667681,11.2,147.82,147.8,222.1498]
["bitfinex","SOLUSD",1719855668187,20.0,147.89,147.8,222.1498]
["bitfinex","SOLUSD",1719855668400,20.0,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719855668574,11.2,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719855669696,20.0,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719855669884,11.2,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719855670078,11.2,147.85,147.82,200.0]
["bitfinex","SOLUSD",1719855670289,11.2,147.83,147.82,200.0]
["bitfinex","SOLUSD",1719855670476,15.1762,147.9,147.82,200.0]
["bitfinex","SOLUSD",1719855670677,11.2,147.83,147.82,200.0]
["bitfinex","SOLUSD",1719855671178,11.2,147.83,147.8,22.1498]
["bitfinex","SOLUSD",1719855671179,11.2,147.83,147.8,222.1498]
["bitfinex","SOLUSD",1719855671382,11.2,147.81,147.8,122.1498]
["bitfinex","SOLUSD",1719855671592,11.2,147.81,147.8,22.1498]
["bitfinex","SOLUSD",1719855672098,11.2,147.81,147.76,40.1762]
["bitfinex","SOLUSD",1719855672099,11.2,147.81,147.76,222.1344]
["bitfinex","SOLUSD",1719855672279,44.8,147.84,147.76,222.1344]
["bitfinex","SOLUSD",1719855672280,11.2,147.77,147.76,222.1344]
["bitfinex","SOLUSD",1719855674589,11.2,147.77,147.76,222.1344]
["bitfinex","SOLUSD",1719855675080,44.8,147.84,147.78,200.0]
["bitfinex","SOLUSD",1719855675283,11.2,147.79,147.78,200.0]
["bitfinex","SOLUSD",1719855677194,22.4,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719855677376,15.881,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719855677697,11.2,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719855678197,11.2,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719855678981,11.2,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719855679181,11.2,147.76,147.74,200.0]
["bitfinex","SOLUSD",1719855680180,15.881,147.82,147.74,200.0]
["bitfinex","SOLUSD",1719855680384,15.9663,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719855680585,11.2,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719855681401,22.92996893,147.9,147.81,100.0]
["bitfinex","SOLUSD",1719855681606,11.2,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719855682107,15.8812,147.9,147.83,200.0]
["bitfinex","SOLUSD",1719855682793,11.2,147.84,147.83,200.0]
["bitfinex","SOLUSD",1719855683401,15.8812,147.9,147.83,200.0]
["bitfinex","SOLUSD",1719855683594,11.2,147.84,147.83,200.0]
["bitfinex","SOLUSD",1719855685906,6.6581,147.93,147.85,200.0]
["bitfinex","SOLUSD",1719855686118,16.0341,147.94,147.85,200.0]
["bitfinex","SOLUSD",1719855686282,11.2,147.86,147.85,200.0]
["bitfinex","SOLUSD",1719855686605,16.0341,147.94,147.85,100.0]
["bitfinex","SOLUSD",1719855686787,11.2,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719855687198,11.2,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719855687603,44.8,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719855687916,16.0341,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719855688219,11.2,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719855688390,16.5738,147.99,147.9,100.0]
["bitfinex","SOLUSD",1719855688391,23.61571524,147.99,147.9,100.0]
["bitfinex","SOLUSD",1719855688593,11.2,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719855689592,11.2,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855689798,22.39,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719855690002,16.5738,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719855690200,22.39,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719855690394,22.39,147.9,147.82,122.4279]
["bitfinex","SOLUSD",1719855691320,16.5738,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719855691506,38.9638,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719855691919,38.9638,147.92,147.84,200.0]
["bitfinex","SOLUSD",1719855692096,38.9638,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719855692298,22.39,147.92,147.86,200.0]
["bitfinex","SOLUSD",1719855692518,16.195,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855692695,42.39,147.94,147.86,200.0]
["bitfinex","SOLUSD",1719855693011,42.39,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719855693213,16.195,147.95,147.88,200.0]
["bitfinex","SOLUSD",1719855693508,16.195,147.95,147.82,22.4279]
["bitfinex","SOLUSD",1719855693509,38.585,147.95,147.86,100.0]
["bitfinex","SOLUSD",1719855693691,22.39,147.94,147.86,200.0]
["bitfinex","SOLUSD",1719855693892,16.195,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855694088,16.195,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719855694500,16.195,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855694795,16.195,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719855695198,16.195,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855695397,16.195,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719855695804,22.39,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719855695993,22.39,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719855697412,22.39,147.91,147.82,122.4279]
["bitfinex","SOLUSD",1719855697617,22.39,147.88,147.82,122.4279]
["bitfinex","SOLUSD",1719855698000,22.39,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719855699020,22.39,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719855699601,22.39,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719855699794,22.39,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719855700104,22.39,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719855700520,16.045,147.97,147.9,100.0]
["bitfinex","SOLUSD",1719855700720,22.39,147.97,147.9,100.0]
["bitfinex","SOLUSD",1719855701026,22.39,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719855701395,7.03512731,147.99,147.88,100.0]
["bitfinex","SOLUSD",1719855701601,22.39,147.92,147.85,6.0932]
["bitfinex","SOLUSD",1719855701801,22.39,147.89,147.84,216.4786]
["bitfinex","SOLUSD",1719855702002,22.39,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719855702217,22.39,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719855702719,22.39,147.86,147.82,200.0]
["bitfinex","SOLUSD",1719855703107,22.39,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719855703314,22.39,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719855704724,22.39,147.89,147.82,200.0]
["bitfinex","SOLUSD",1719855705223,22.39,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719855705807,15.9291,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719855706010,22.39,147.9,147.84,200.0]
["bitfinex","SOLUSD",1719855706408,22.39,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719855708428,22.39,147.9,147.82,200.0]
["bitfinex","SOLUSD",1719855708618,22.39,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719855708822,22.39,147.87,147.82,200.0]
["bitfinex","SOLUSD",1719855709117,22.10023722,147.87,147.82,200.0]
["bitfinex","SOLUSD",1719855709312,15.9291,147.93,147.84,200.0]
["bitfinex","SOLUSD",1719855709529,22.39,147.89,147.84,200.0]
["bitfinex","SOLUSD",1719855709713,22.39,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719855710530,20.0,147.92,147.82,200.0]
["bitfinex","SOLUSD",1719855710707,22.39,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719855711307,20.0,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719855711519,22.39,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855711723,22.39,147.91,147.86,200.0]
["bitfinex","SOLUSD",1719855711915,22.39,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855712117,22.39,147.91,147.84,200.0]
["bitfinex","SOLUSD",1719855712923,22.39,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855713129,22.39,147.91,147.86,200.0]
["bitfinex","SOLUSD",1719855713425,22.39,147.91,147.84,200.0]
["bitfinex","SOLUSD",1719855713834,22.39,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855714218,20.0,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719855714416,22.39,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855717719,22.39,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719855717927,15.9389,147.97,147.88,200.0]
["bitfinex","SOLUSD",1719855718222,22.39,147.95,147.88,200.0]
["bitfinex","SOLUSD",1719855718425,22.39,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719855718729,22.39,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855721539,22.39,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719855721833,22.39,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719855722035,22.39,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719855722337,22.39,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719855722514,22.39,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719855722719,22.39,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719855722939,22.39,147.92,147.85,200.0]
["bitfinex","SOLUSD",1719855723731,22.39,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719855724925,22.39,147.89,147.85,200.0]
["bitfinex","SOLUSD",1719855725938,15.5274,147.91,147.85,200.0]
["bitfinex","SOLUSD",1719855726935,15.5274,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855727836,15.5274,147.91,147.85,200.0]
["bitfinex","SOLUSD",1719855728644,22.39,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719855730120,22.39,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719855730320,22.39,147.89,147.83,8.12906683]
["bitfinex","SOLUSD",1719855731127,22.39,147.86,147.83,8.12906683]
["bitfinex","SOLUSD",1719855731735,22.39,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719855731736,15.8308,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719855731923,22.39,147.83,147.81,8.13021315]
["bitfinex","SOLUSD",1719855732640,22.39,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719855732960,22.39,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719855736750,15.8308,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719855737064,15.1177,147.89,147.83,200.0]
["bitfinex","SOLUSD",1719855737256,22.39,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719855737460,15.1177,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719855737766,22.39,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719855738057,22.39,147.88,147.81,200.0]
["bitfinex","SOLUSD",1719855738224,22.39,147.88,147.83,200.0]
["bitfinex","SOLUSD",1719855738426,22.39,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719855739034,15.1177,147.89,147.85,200.0]
["bitfinex","SOLUSD",1719855739233,15.1177,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719855739949,15.1177,147.89,147.85,200.0]
["bitfinex","SOLUSD",1719855740256,6.648,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855740431,22.39,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855741157,15.3613,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719855741333,20.0,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719855741843,20.0,147.92,147.82,100.0]
["bitfinex","SOLUSD",1719855742045,20.0,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719855742431,20.0,147.92,147.84,200.0]
["bitfinex","SOLUSD",1719855742633,20.0,147.92,147.82,200.0]
["bitfinex","SOLUSD",1719855743227,20.0,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719855744056,20.0,147.92,147.84,200.0]
["bitfinex","SOLUSD",1719855746254,20.0,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719855746554,15.3613,147.93,147.86,200.0]
["bitfinex","SOLUSD",1719855747049,15.3613,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719855748932,15.3613,147.93,147.84,100.0]
["bitfinex","SOLUSD",1719855749136,20.0,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719855749332,22.39,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719855749542,20.0,147.9,147.81,100.0]
["bitfinex","SOLUSD",1719855749745,22.39,147.88,147.79,100.0]
["bitfinex","SOLUSD",1719855749953,20.0,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719855750259,22.39,147.88,147.79,100.0]
["bitfinex","SOLUSD",1719855750464,20.0,147.87,147.79,100.0]
["bitfinex","SOLUSD",1719855750844,22.39,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719855755885,36.2471,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719855756177,36.2471,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719855756756,22.39,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719855756969,22.39,147.82,147.73,200.0]
["bitfinex","SOLUSD",1719855757773,20.0,147.81,147.73,200.0]
["bitfinex","SOLUSD",1719855758078,20.0,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719855758463,22.39,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719855759185,22.39,147.79,147.73,200.0]
["bitfinex","SOLUSD",1719855759361,20.0,147.82,147.73,200.0]
["bitfinex","SOLUSD",1719855759784,20.0,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719855761085,20.0,147.82,147.73,200.0]
["bitfinex","SOLUSD",1719855762361,6.3949,147.83,147.73,200.0]
["bitfinex","SOLUSD",1719855762563,6.3949,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719855762564,22.39,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719855763257,6.3949,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719855764173,16.2471,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719855764876,16.2471,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719855765574,16.2471,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719855766004,16.2471,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719855769083,22.39,147.86,147.81,200.0]
["bitfinex","SOLUSD",1719855769404,15.9067,147.87,147.83,200.0]
["bitfinex","SOLUSD",1719855769618,21.9316,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719855770114,44.3216,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719855770808,44.3216,147.91,147.85,200.0]
["bitfinex","SOLUSD",1719855771907,44.3216,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855772113,21.9316,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855773093,21.9316,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719855773496,21.9316,147.91,147.85,200.0]
["bitfinex","SOLUSD",1719855774402,21.9316,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855777803,7.03543091,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855778013,38.9242,147.97,147.89,100.0]
["bitfinex","SOLUSD",1719855780216,20.0,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719855781215,20.0,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719855782097,20.0,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719855782308,22.39,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719855783323,22.39,147.94,147.84,200.0]
["bitfinex","SOLUSD",1719855783508,7.03226376,147.99,147.84,200.0]
["bitfinex","SOLUSD",1719855783509,22.39,147.91,147.84,200.0]
["bitfinex","SOLUSD",1719855783812,22.39,147.88,147.82,200.0]
["bitfinex","SOLUSD",1719855785197,22.39,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719855785410,22.39,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719855785611,20.0,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719855786520,22.39,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719855786719,22.39,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855786898,20.0,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719855787416,22.39,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855789116,22.39,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719855789316,16.0304,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719855790122,16.0304,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719855793005,16.0304,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719855798528,16.0304,147.92,147.84,100.0]
["bitfinex","SOLUSD",1719855798704,48.9526,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719855799109,48.9526,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719855799526,22.39,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719855800440,20.0,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719855800607,16.1395,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719855800909,16.1395,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719855802218,22.39,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719855802433,22.94078519,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719855802635,20.0,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719855803039,20.0,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719855803840,15.9046,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719855807551,15.3913,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719855807840,6.6376,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719855811037,6.6376,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719855814329,6.6376,147.95,147.88,200.0]
["bitfinex","SOLUSD",1719855814643,22.39,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719855814844,20.0,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719855815941,20.0,147.95,147.9,200.0]
["bitfinex","SOLUSD",1719855817144,22.39,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719855817351,15.4667,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719855817553,20.0,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719855818641,20.0,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719855820536,20.0,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719855823350,15.4667,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719855825658,15.4667,147.97,147.9,200.0]
["bitfinex","SOLUSD",1719855825841,11.19,147.91,147.9,200.0]
["bitfinex","SOLUSD",1719855826457,11.19,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719855827333,15.4667,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719855827533,11.19,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719855829467,15.4667,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719855829757,11.19,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719855831169,11.19,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719855831329,11.19,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719855832856,15.4667,147.97,147.9,100.0]
["bitfinex","SOLUSD",1719855833057,15.4667,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719855833468,11.19,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719855834144,15.4667,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719855834365,11.19,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719855834664,15.4667,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719855834861,11.19,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719855835759,7.05929463,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719855835943,11.19,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719855849980,11.19,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719855850189,11.19,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719855850669,7.05929463,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719855850978,11.19,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719855851153,7.05929463,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719855851756,11.19,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719855855081,7.05929463,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719855855295,11.19,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719855855957,11.19,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719855856156,11.19,147.94,147.91,121.7018]
["bitfinex","SOLUSD",1719855856377,11.19,147.93,147.91,121.7018]
["bitfinex","SOLUSD",1719855857353,11.19,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719855858482,11.19,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719855858691,11.19,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719855859291,11.19,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719855859497,7.05929463,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719855859787,7.05929463,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719855859969,11.19,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719855860162,11.19,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719855860483,7.05929463,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719855860484,11.19,147.95,147.92,200.0]
["bitfinex","SOLUSD",1719855860669,11.19,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719855861355,7.05929463,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719855861583,11.19,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719855862279,7.05929463,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855862466,18.24929463,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855865170,7.05929463,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855865482,18.24929463,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855865684,11.19,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855866663,274.5826,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719855866888,11.19,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719855867188,16.1826,148.09,148.01,200.0]
["bitfinex","SOLUSD",1719855867390,11.19,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855868787,18.23536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855869491,7.04536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855869795,7.04536638,148.02,148.01,200.0]
["bitfinex","SOLUSD",1719855870172,18.23536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855871897,18.23536638,148.02,147.97,10.15709095]
["bitfinex","SOLUSD",1719855871898,18.23536638,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719855872104,22.38,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719855873489,22.38,148.0,147.97,10.15720044]
["bitfinex","SOLUSD",1719855873678,11.19,147.98,147.97,10.15720044]
["bitfinex","SOLUSD",1719855873881,11.19,148.0,147.98,200.0]
["bitfinex","SOLUSD",1719855874083,7.04536638,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719855874386,11.19,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855874594,7.04536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855874897,18.23536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855875078,7.04536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855875279,18.23536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855875880,29.40536638,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719855876096,29.40536638,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719855876399,22.36,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855876790,22.36,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855878702,22.36,148.01,147.97,10.15704938]
["bitfinex","SOLUSD",1719855878882,22.36,148.01,147.98,200.0]
["bitfinex","SOLUSD",1719855879083,22.36,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719855879290,22.36,148.01,147.98,200.0]
["bitfinex","SOLUSD",1719855880107,22.36,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855880489,29.41193828,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855883502,29.41193828,148.01,147.98,200.0]
["bitfinex","SOLUSD",1719855884004,29.41193828,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855886807,29.41193828,148.01,147.98,200.0]
["bitfinex","SOLUSD",1719855887228,29.41193828,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855888628,7.05193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855890401,7.05193828,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855891713,7.05193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855892084,7.05193828,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855893612,7.05193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855897692,18.22193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855898303,7.05193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855898500,29.39193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855900404,62.90193828,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719855900613,11.17,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855901194,44.68,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719855901501,55.85,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719855902222,7.05193828,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719855902402,55.85,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719855903534,55.85,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719855903691,11.17,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719855904127,7.05193828,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719855904417,7.05193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855904622,18.22193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855904827,7.05193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855905722,18.22193828,148.01,148.0,200.0]
["bitfinex","SOLUSD",1719855906808,7.05193828,148.01,148.0,210.15608614]
["bitfinex","SOLUSD",1719855907006,258.4,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719855907007,16.2085,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719855907505,11.17,148.08,148.07,10.14964529]
["bitfinex","SOLUSD",1719855907701,11.17,148.08,148.05,10.14964529]
["bitfinex","SOLUSD",1719855907905,11.17,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719855908224,11.17,148.08,148.01,10.14964529]
["bitfinex","SOLUSD",1719855908225,15.4528,148.07,148.01,10.14964529]
["bitfinex","SOLUSD",1719855908423,11.17,148.02,148.01,110.14964529]
["bitfinex","SOLUSD",1719855908723,22.34,148.02,147.99,110.14964529]
["bitfinex","SOLUSD",1719855908905,15.4528,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719855908906,22.34,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719855909104,22.34,148.0,147.98,10.14964529]
["bitfinex","SOLUSD",1719855909313,11.17,147.99,147.98,10.14964529]
["bitfinex","SOLUSD",1719855909627,11.17,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719855909935,11.17,147.99,147.98,10.15558828]
["bitfinex","SOLUSD",1719855909936,22.37,147.99,147.98,10.15558828]
["bitfinex","SOLUSD",1719855910702,22.37,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719855910925,22.37,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719855911124,22.37,148.0,147.97,10.15629949]
["bitfinex","SOLUSD",1719855911333,44.74,148.0,147.97,10.15629949]
["bitfinex","SOLUSD",1719855911626,44.74,148.0,147.98,10.15629949]
["bitfinex","SOLUSD",1719855911922,44.74,148.0,147.97,10.15629949]
["bitfinex","SOLUSD",1719855912126,44.74,148.0,147.98,10.15629949]
["bitfinex","SOLUSD",1719855912314,44.74,148.0,147.97,10.15629949]
["bitfinex","SOLUSD",1719855912708,61.2072,148.0,147.96,10.15670685]
["bitfinex","SOLUSD",1719855912907,61.2072,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719855912908,22.37,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719855913111,22.37,147.94,147.93,8.1253938]
["bitfinex","SOLUSD",1719855913332,22.37,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719855916627,22.37,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719855917413,22.37,147.94,147.91,200.0]
["bitfinex","SOLUSD",1719855917728,22.37,147.94,147.92,8.12567776]
["bitfinex","SOLUSD",1719855918022,22.37,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719855918215,22.37,147.9,147.89,8.12684683]
["bitfinex","SOLUSD",1719855921510,22.37,147.9,147.87,8.12684683]
["bitfinex","SOLUSD",1719855921722,22.37,147.9,147.88,8.12684683]
["bitfinex","SOLUSD",1719855921934,22.37,147.9,147.86,8.12684683]
["bitfinex","SOLUSD",1719855923225,15.7602,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719855923422,22.37,147.9,147.88,8.12684683]
["bitfinex","SOLUSD",1719855923820,22.37,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719855924243,6.5497,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719855924544,22.37,147.93,147.92,10.15845093]
["bitfinex","SOLUSD",1719855925528,16.5011,147.97,147.92,10.15845093]
["bitfinex","SOLUSD",1719855925932,22.37,147.95,147.93,110.15845093]
["bitfinex","SOLUSD",1719855926113,22.37,147.96,147.93,110.15845093]
["bitfinex","SOLUSD",1719855926628,22.37,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719855926829,22.37,147.96,147.94,10.15845093]
["bitfinex","SOLUSD",1719855927547,22.37,147.96,147.94,10.15718688]
["bitfinex","SOLUSD",1719855930617,22.37,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719855930941,22.37,147.96,147.94,10.15718688]
["bitfinex","SOLUSD",1719855932251,22.37,147.96,147.94,110.15718688]
["bitfinex","SOLUSD",1719855933388,22.37,147.96,147.94,10.15718688]
["bitfinex","SOLUSD",1719855936448,25.0,148.09,147.9,6.0005]
["bitfinex","SOLUSD",1719855936449,15.6066,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719855936752,22.37,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719855937260,22.37,148.01,147.99,200.0]
["bitfinex","SOLUSD",1719855937457,15.6066,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719855937627,22.37,148.07,148.03,200.0]
["bitfinex","SOLUSD",1719855937956,22.37,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719855938835,22.37,148.07,148.01,200.0]
["bitfinex","SOLUSD",1719855939757,22.37,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719855940056,22.37,148.07,148.03,200.0]
["bitfinex","SOLUSD",1719855941327,22.37,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719855941734,22.37,148.07,148.03,200.0]
["bitfinex","SOLUSD",1719855942440,5.3150766,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719855942441,6.1062,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719855942649,22.37,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719855942860,22.37,148.12,148.06,100.0]
["bitfinex","SOLUSD",1719855943363,22.37,148.12,148.04,100.0]
["bitfinex","SOLUSD",1719855943730,22.37,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719855944947,22.37,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719855945261,22.37,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719855946059,22.37,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719855947044,22.37,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719855947252,22.37,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719855947552,22.37,148.09,148.05,200.0]
["bitfinex","SOLUSD",1719855948663,22.37,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719855950650,22.37,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719855951257,22.37,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719855951661,22.37,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719855952852,22.37,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719855959277,22.37,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719855959473,22.37,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719855961073,22.37,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719855962469,22.37,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719855962785,22.37,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719855962987,22.37,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719855965055,22.37,147.97,147.87,100.0]
["bitfinex","SOLUSD",1719855965274,23.1996,147.99,147.87,100.0]
["bitfinex","SOLUSD",1719855965275,22.37,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855967174,22.37,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719855968182,22.37,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719855968476,22.37,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719855968869,22.37,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719855969273,22.37,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719855970193,22.37,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719855972171,22.37,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719855973057,22.37,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855974858,22.37,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719855975466,22.37,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855977290,22.37,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719855977491,22.37,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719855977797,22.37,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719855980162,22.37,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719855980470,16.2318,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719855980471,22.37,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719855982381,22.37,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719855982586,22.37,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719855983082,22.37,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719855983575,16.2318,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719855983772,38.6018,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719855984600,22.37,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719855984765,6.4526,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719855984967,22.37,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719855985388,22.37,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719855985801,6.4752,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855986087,22.37,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719855986471,15.8137,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719855986671,22.37,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719855989598,22.37,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719855995836,6.555,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719855996123,22.37,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719855998733,15.5841,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719855998916,15.5841,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719856000523,22.37,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719856002029,22.37,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719856005102,22.37,147.94,147.91,110.15829247]
["bitfinex","SOLUSD",1719856005849,22.37,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719856006040,22.37,147.94,147.92,10.15785367]
["bitfinex","SOLUSD",1719856006408,22.37,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719856007545,22.37,147.94,147.91,110.15785367]
["bitfinex","SOLUSD",1719856010646,22.37,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719856012260,22.37,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719856015744,11.19,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856016863,15.5841,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719856017036,11.19,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856018959,22.38,147.93,147.89,10.15868284]
["bitfinex","SOLUSD",1719856019150,11.19,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719856019346,11.19,147.92,147.89,10.15922722]
["bitfinex","SOLUSD",1719856019558,15.5841,147.96,147.89,10.15922722]
["bitfinex","SOLUSD",1719856019758,11.19,147.9,147.89,10.15922722]
["bitfinex","SOLUSD",1719856019960,11.19,147.9,147.88,110.15922722]
["bitfinex","SOLUSD",1719856020269,11.19,147.89,147.88,110.15922722]
["bitfinex","SOLUSD",1719856021247,11.19,147.89,147.88,110.15932527]
["bitfinex","SOLUSD",1719856021980,15.5841,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719856022142,11.19,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719856022337,15.5841,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719856022761,11.19,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719856023247,11.19,147.94,147.9,10.15932527]
["bitfinex","SOLUSD",1719856023248,15.4265,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719856023448,15.4265,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719856023670,11.19,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719856023960,21.7285,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719856024160,11.19,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856024363,21.7285,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719856024575,11.19,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856025540,21.7285,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856025942,22.35,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719856028144,22.35,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719856028353,22.35,148.01,147.95,110.1536557]
["bitfinex","SOLUSD",1719856028562,22.35,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719856029054,22.35,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719856032159,21.7285,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856033055,21.7285,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856033459,21.7285,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856035379,15.4265,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856036379,15.4265,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856036558,15.4265,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856043483,15.4265,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856044684,15.4265,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856045876,11.17,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719856047691,11.17,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719856047884,11.17,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719856048258,11.17,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719856049166,11.17,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719856049387,11.17,147.98,147.94,105.32391812]
["bitfinex","SOLUSD",1719856049686,11.17,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719856049880,15.4265,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719856050085,15.4265,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856050460,11.17,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719856051063,11.17,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719856051064,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856051990,15.4265,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719856052195,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856052965,15.4265,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719856053169,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856054685,11.17,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719856054887,15.4265,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856054888,11.17,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719856057470,15.4265,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856057667,15.4265,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719856057990,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856059906,15.4653,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856060074,15.4653,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719856060272,11.17,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719856060878,15.4653,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719856061093,11.17,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719856061499,15.4653,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856061674,15.4653,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719856061874,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856062101,15.4653,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856062402,11.17,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719856062578,6.0039,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719856062776,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856064399,15.4653,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856064593,11.17,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856064906,15.4653,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856065085,11.17,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856065485,15.4653,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856065908,11.17,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856066089,15.4653,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719856066288,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856066885,15.4653,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719856067085,11.17,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856067689,15.4653,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719856067898,22.34,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719856075313,22.34,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719856075515,22.34,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719856076040,15.3338,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719856076321,22.34,148.03,147.94,106.1553]
["bitfinex","SOLUSD",1719856076490,22.34,148.03,147.96,100.0]
["bitfinex","SOLUSD",1719856076694,15.3338,148.05,147.96,100.0]
["bitfinex","SOLUSD",1719856077003,22.34,148.03,147.96,100.0]
["bitfinex","SOLUSD",1719856078211,20.0,148.04,147.96,100.0]
["bitfinex","SOLUSD",1719856078419,15.3338,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719856078620,22.34,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856079003,22.34,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856080307,22.34,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719856081616,22.34,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856081813,22.34,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719856083732,22.34,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719856084522,22.34,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719856085108,22.34,148.03,147.97,100.0]
["bitfinex","SOLUSD",1719856087207,15.5542,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719856087418,22.34,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719856087925,22.34,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719856088639,37.8942,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719856090236,37.8942,148.09,148.0,6.4738]
["bitfinex","SOLUSD",1719856090237,37.8942,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719856090418,37.8942,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719856093231,37.8942,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719856093746,37.8942,148.09,148.0,10.15367963]
["bitfinex","SOLUSD",1719856093747,37.8942,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719856095851,22.34,148.06,147.99,10.15299596]
["bitfinex","SOLUSD",1719856096217,22.34,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719856098226,22.34,148.06,147.99,110.15342252]
["bitfinex","SOLUSD",1719856099942,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856101132,44.72,148.08,147.99,100.0]
["bitfinex","SOLUSD",1719856101345,20.0,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856101726,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856102730,20.0,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719856102936,11.18,148.0,147.99,110.15354786]
["bitfinex","SOLUSD",1719856103546,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856104448,15.5542,148.09,147.99,100.0]
["bitfinex","SOLUSD",1719856104653,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856104831,44.72,148.08,147.99,100.0]
["bitfinex","SOLUSD",1719856105032,11.18,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719856105531,11.18,148.01,147.99,110.15355944]
["bitfinex","SOLUSD",1719856105738,20.0,148.07,147.99,110.15355944]
["bitfinex","SOLUSD",1719856105938,11.18,148.01,147.99,110.15355944]
["bitfinex","SOLUSD",1719856106825,11.18,148.0,147.99,110.15355792]
["bitfinex","SOLUSD",1719856107255,11.18,148.0,147.99,110.15355115]
["bitfinex","SOLUSD",1719856107753,11.18,148.01,147.99,110.15355115]
["bitfinex","SOLUSD",1719856108929,11.18,148.0,147.99,110.15355115]
["bitfinex","SOLUSD",1719856109355,11.18,148.0,147.99,10.15355115]
["bitfinex","SOLUSD",1719856110063,11.18,148.0,147.99,10.1534496]
["bitfinex","SOLUSD",1719856110236,20.0,148.07,147.99,110.1534496]
["bitfinex","SOLUSD",1719856110436,11.18,148.0,147.99,110.1534496]
["bitfinex","SOLUSD",1719856112534,20.0,148.07,147.99,110.1534496]
["bitfinex","SOLUSD",1719856112735,11.18,148.0,147.99,110.1534496]
["bitfinex","SOLUSD",1719856113145,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856113461,11.18,148.0,147.99,110.15347066]
["bitfinex","SOLUSD",1719856115968,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856116970,11.18,148.0,147.99,110.15431703]
["bitfinex","SOLUSD",1719856117960,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856118264,11.18,148.0,147.98,10.15431703]
["bitfinex","SOLUSD",1719856118468,11.18,147.99,147.98,10.15443727]
["bitfinex","SOLUSD",1719856119462,11.18,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719856120981,11.18,148.0,147.98,10.15449434]
["bitfinex","SOLUSD",1719856121182,11.18,147.99,147.97,10.15449434]
["bitfinex","SOLUSD",1719856121350,11.18,147.98,147.97,10.15449434]
["bitfinex","SOLUSD",1719856122058,16.2393,148.04,147.97,110.15449434]
["bitfinex","SOLUSD",1719856122263,20.0,148.03,147.98,10.15449434]
["bitfinex","SOLUSD",1719856122464,11.18,147.99,147.98,10.15449434]
["bitfinex","SOLUSD",1719856122761,11.18,147.99,147.98,10.15503753]
["bitfinex","SOLUSD",1719856125081,16.2393,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719856125387,11.18,148.0,147.99,110.15391271]
["bitfinex","SOLUSD",1719856125548,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856126157,16.2393,148.04,147.99,110.15424852]
["bitfinex","SOLUSD",1719856126355,11.18,148.0,147.99,110.15409151]
["bitfinex","SOLUSD",1719856128865,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856129081,6.0704,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719856129393,11.18,148.02,148.01,110.15340197]
["bitfinex","SOLUSD",1719856129758,11.18,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719856130567,11.18,148.02,148.01,110.15340197]
["bitfinex","SOLUSD",1719856131984,11.18,148.02,148.01,10.15340197]
["bitfinex","SOLUSD",1719856132484,11.18,148.02,148.01,10.15343401]
["bitfinex","SOLUSD",1719856133058,11.18,148.02,148.0,10.15343401]
["bitfinex","SOLUSD",1719856133269,11.18,148.02,148.01,10.15343401]
["bitfinex","SOLUSD",1719856135256,11.18,148.02,148.0,10.15343401]
["bitfinex","SOLUSD",1719856135558,11.18,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719856135862,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856136455,11.18,148.0,147.99,10.15428436]
["bitfinex","SOLUSD",1719856136661,11.18,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719856136988,11.18,147.98,147.96,8.12359837]
["bitfinex","SOLUSD",1719856137180,11.18,147.99,147.96,8.12359837]
["bitfinex","SOLUSD",1719856139090,11.18,147.97,147.96,8.12359837]
["bitfinex","SOLUSD",1719856141010,11.18,147.98,147.96,8.12359837]
["bitfinex","SOLUSD",1719856145016,15.138,148.07,147.96,8.12359837]
["bitfinex","SOLUSD",1719856145225,11.18,147.98,147.96,8.12359837]
["bitfinex","SOLUSD",1719856145387,11.18,147.98,147.97,10.15464167]
["bitfinex","SOLUSD",1719856145590,11.18,147.98,147.96,10.15658735]
["bitfinex","SOLUSD",1719856145792,15.1898,148.02,147.96,10.15658735]
["bitfinex","SOLUSD",1719856146108,11.18,147.97,147.96,10.15658735]
["bitfinex","SOLUSD",1719856146415,11.18,147.97,147.95,10.15658735]
["bitfinex","SOLUSD",1719856146601,11.18,147.96,147.94,10.15658735]
["bitfinex","SOLUSD",1719856146795,44.72,148.0,147.95,10.15658735]
["bitfinex","SOLUSD",1719856147114,11.18,147.96,147.95,10.15658735]
["bitfinex","SOLUSD",1719856147325,11.18,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719856147486,44.72,148.0,147.91,8.12570155]
["bitfinex","SOLUSD",1719856147688,16.2918,147.97,147.95,10.15705349]
["bitfinex","SOLUSD",1719856147911,11.18,147.96,147.93,10.15705349]
["bitfinex","SOLUSD",1719856148096,11.18,147.94,147.93,10.15705349]
["bitfinex","SOLUSD",1719856148302,11.18,147.94,147.92,10.15705349]
["bitfinex","SOLUSD",1719856148483,11.18,147.93,147.92,10.15705349]
["bitfinex","SOLUSD",1719856148687,11.18,147.93,147.91,10.15705349]
["bitfinex","SOLUSD",1719856149916,22.36,147.92,147.9,10.15705349]
["bitfinex","SOLUSD",1719856150103,11.18,147.91,147.9,10.15705349]
["bitfinex","SOLUSD",1719856150488,11.18,147.91,147.85,6.5679]
["bitfinex","SOLUSD",1719856150691,11.18,147.92,147.9,10.15914208]
["bitfinex","SOLUSD",1719856150898,20.0,147.96,147.9,10.15914208]
["bitfinex","SOLUSD",1719856151100,11.18,147.91,147.9,10.15914208]
["bitfinex","SOLUSD",1719856153099,20.0,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719856153429,8.54153452,148.04,147.9,100.0]
["bitfinex","SOLUSD",1719856153430,11.18,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719856154118,11.18,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719856154331,44.72,148.0,147.92,110.15695778]
["bitfinex","SOLUSD",1719856154525,44.72,148.0,147.93,10.15695778]
["bitfinex","SOLUSD",1719856154526,11.18,147.94,147.93,10.15695778]
["bitfinex","SOLUSD",1719856155015,16.3243,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719856155223,11.18,147.96,147.94,110.15695778]
["bitfinex","SOLUSD",1719856155601,44.72,148.0,147.94,110.15695778]
["bitfinex","SOLUSD",1719856155801,11.18,147.96,147.94,110.15695778]
["bitfinex","SOLUSD",1719856155994,11.18,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719856157131,11.18,147.95,147.93,10.15645113]
["bitfinex","SOLUSD",1719856157297,44.72,148.0,147.93,10.15645113]
["bitfinex","SOLUSD",1719856157298,11.18,147.94,147.93,10.15645113]
["bitfinex","SOLUSD",1719856160102,44.72,148.0,147.93,10.15665508]
["bitfinex","SOLUSD",1719856160713,11.18,147.94,147.93,10.15665508]
["bitfinex","SOLUSD",1719856164108,11.18,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719856164308,11.18,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856164834,11.18,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719856165011,44.72,148.0,147.9,100.0]
["bitfinex","SOLUSD",1719856165012,11.18,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719856167121,11.18,147.92,147.91,10.1579094]
["bitfinex","SOLUSD",1719856167429,11.18,147.92,147.91,10.15790955]
["bitfinex","SOLUSD",1719856167735,11.18,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719856172319,11.18,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719856172514,11.18,147.89,147.86,116.0903]
["bitfinex","SOLUSD",1719856172734,11.18,147.88,147.86,116.0903]
["bitfinex","SOLUSD",1719856176433,11.18,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719856177124,11.18,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719856177845,11.18,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719856178023,15.3802,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719856178237,15.3802,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719856178422,11.18,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719856179321,11.18,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719856179528,11.18,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719856179844,11.18,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719856180023,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856180732,11.18,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719856181622,51.0856,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719856181823,11.18,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719856182526,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856184151,11.18,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719856184650,6.3656,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719856184832,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856186049,6.3656,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719856186237,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856186441,51.0856,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719856186744,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856188148,11.18,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719856188851,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856191337,11.18,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719856191850,11.18,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719856192652,11.18,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719856192845,15.8643,147.91,147.81,100.0]
["bitfinex","SOLUSD",1719856193145,11.18,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719856194037,11.18,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719856194257,11.18,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719856197361,20.0,147.9,147.79,100.0]
["bitfinex","SOLUSD",1719856197854,11.18,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719856198159,11.18,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719856199054,11.18,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719856200465,11.18,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719856200665,11.18,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719856200961,15.1098,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719856201167,11.18,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719856201547,15.1098,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719856201755,11.18,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719856201953,15.1098,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719856202154,11.18,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719856207452,15.1098,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719856207658,11.18,147.84,147.83,100.0]
["bitfinex","SOLUSD",1719856208183,7.04845789,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719856208355,35.6895,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719856208548,11.18,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719856209774,15.6895,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719856210076,7.03098419,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719856210282,7.03098419,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719856210476,11.18,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719856210650,15.4403,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719856210849,11.18,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719856211156,11.18,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719856211556,11.18,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719856211755,11.18,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719856211957,15.4403,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719856212157,11.18,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719856212867,16.248,147.98,147.9,100.0]
["bitfinex","SOLUSD",1719856213049,11.18,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856213251,16.248,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719856213484,11.18,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856214145,11.18,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719856214346,11.18,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719856214855,11.18,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719856216082,11.18,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719856218390,11.18,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719856218715,11.18,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719856219058,20.0,147.97,147.9,100.0]
["bitfinex","SOLUSD",1719856219352,20.0,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719856219559,11.18,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856219770,20.0,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719856219958,20.0,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719856220176,11.18,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719856220489,23.29160578,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719856220490,16.248,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719856220705,11.18,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719856220861,11.18,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719856221179,7.0282887,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719856221395,7.0282887,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719856221559,11.18,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719856222686,11.18,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719856224786,7.0282887,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719856225100,7.0282887,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719856225299,11.18,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719856227585,15.4271,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719856227760,11.18,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719856228482,11.18,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719856228869,11.18,148.01,147.97,11.18]
["bitfinex","SOLUSD",1719856228870,11.18,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719856229175,11.18,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719856230086,11.18,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719856230393,11.18,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719856231378,11.18,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719856231998,11.18,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719856232575,11.18,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719856234363,15.4271,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719856234364,11.18,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719856234597,15.4271,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719856234771,11.18,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719856234973,11.18,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719856240893,7.0404651,148.05,148.0,100.0]
["bitfinex","SOLUSD",1719856241072,11.18,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719856242679,11.18,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719856242880,11.18,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719856243087,11.18,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719856245190,7.0404651,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719856245411,11.18,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719856245708,11.18,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719856247807,11.18,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719856247984,11.18,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719856250695,11.18,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719856251102,15.9661,148.01,147.94,100.0]
["bitfinex","SOLUSD",1719856251103,15.9661,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719856251306,11.18,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719856253219,11.18,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719856253381,11.18,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719856253579,11.18,147.97,147.91,106.5506]
["bitfinex","SOLUSD",1719856253780,11.18,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719856254486,11.18,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719856254680,15.9661,148.01,147.91,100.0]
["bitfinex","SOLUSD",1719856254893,15.9661,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719856254894,31.18,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719856255099,11.18,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719856255586,20.0,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719856255924,11.18,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719856258717,7.02935912,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719856258890,11.18,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719856262313,11.18,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719856262506,7.02935912,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719856262507,11.18,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719856262706,11.18,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719856263019,11.18,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719856263601,7.02935912,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719856263903,11.18,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719856267318,20.0,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719856267493,11.18,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719856268421,20.0,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719856268618,20.0,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719856268818,11.18,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856269400,27.01429657,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719856269601,11.18,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719856270635,11.18,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719856270823,11.18,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719856271500,27.01429657,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719856271703,11.18,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719856271902,27.01429657,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719856272204,7.01429657,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719856272412,15.9661,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719856272619,11.18,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719856272823,11.18,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719856273025,11.18,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719856273215,7.02847688,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719856273410,11.18,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719856275734,11.18,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719856276028,11.18,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719856276239,11.18,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719856276933,18.20847688,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719856277226,11.18,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719856277529,11.18,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719856278438,11.18,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719856278737,11.18,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719856279519,11.18,147.9,147.87,6.6512]
["bitfinex","SOLUSD",1719856279520,11.18,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719856279736,20.0,147.99,147.9,100.0]
["bitfinex","SOLUSD",1719856279929,22.39,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719856280811,20.0,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719856281031,22.39,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719856281234,20.0,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719856281911,22.39,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719856282123,7.02847688,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719856282413,7.02847688,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719856282414,7.02847688,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719856283215,7.02847688,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719856283417,22.39,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719856286043,22.39,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719856287323,22.39,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719856288444,22.39,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719856288747,22.39,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719856289523,22.39,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719856290946,22.39,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719856292054,22.39,147.93,147.87,116.80636377]
["bitfinex","SOLUSD",1719856292260,22.39,147.93,147.87,110.15516377]
["bitfinex","SOLUSD",1719856293437,22.39,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719856295055,16.3466,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719856296933,22.39,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719856298049,15.3478,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719856298430,22.39,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719856298649,22.39,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719856299755,22.39,148.0,147.93,10.15117171]
["bitfinex","SOLUSD",1719856300346,22.39,148.0,147.92,110.15117171]
["bitfinex","SOLUSD",1719856301034,22.39,148.0,147.92,110.14499463]
["bitfinex","SOLUSD",1719856301234,24.41354939,148.06,147.97,200.0]
["bitfinex","SOLUSD",1719856301440,22.39,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719856301648,15.8328,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719856301845,22.39,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719856312160,11.18,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719856315753,11.18,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719856315950,11.18,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719856316288,11.18,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719856316467,11.18,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719856317663,44.72,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719856317860,11.18,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719856319450,44.72,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719856319660,11.18,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719856320339,15.7312,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719856320546,11.18,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719856322060,11.18,148.04,147.98,11.18]
["bitfinex","SOLUSD",1719856322061,11.18,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719856322264,44.72,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719856322449,20.0,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719856322648,11.18,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719856326666,44.72,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719856326976,12.38235767,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719856326977,22.4032,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719856327181,11.18,148.08,148.07,100.0]
["bitfinex","SOLUSD",1719856327371,11.18,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719856327583,11.18,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856329084,11.18,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719856329404,44.72,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719856329711,11.18,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856329861,22.4032,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856330067,11.18,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856330495,22.4032,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719856330769,20.0,148.11,148.05,100.0]
["bitfinex","SOLUSD",1719856330988,11.18,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719856332294,12.26118978,148.17,148.03,100.0]
["bitfinex","SOLUSD",1719856332295,66.7951,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719856332504,66.7951,148.16,148.06,100.0]
["bitfinex","SOLUSD",1719856332505,11.18,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719856332679,11.18,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719856333191,11.18,148.07,148.06,200.0]
["bitfinex","SOLUSD",1719856333693,11.18,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719856333874,66.7951,148.16,148.03,6.2833]
["bitfinex","SOLUSD",1719856333875,22.0751,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719856334088,11.18,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719856334470,11.18,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719856335104,11.18,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719856336206,11.18,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719856336207,11.18,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719856336383,22.0751,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719856336587,20.0,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719856336786,11.18,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719856336988,20.0,148.15,148.1,100.0]
["bitfinex","SOLUSD",1719856337193,11.18,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719856337688,11.18,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719856339897,20.0,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719856340109,11.18,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719856340472,20.0,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719856340672,11.18,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719856341785,20.0,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719856342110,11.18,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719856342291,11.18,148.1,148.09,100.0]
["bitfinex","SOLUSD",1719856349581,20.0,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719856349901,11.18,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719856350694,0.830549,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719856351779,11.18,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719856353196,0.830549,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719856353387,11.18,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719856353584,0.830549,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719856353898,0.830549,148.21,148.2,100.0]
["bitfinex","SOLUSD",1719856356202,12.010549,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719856356393,11.18,148.2,148.19,100.0]
["bitfinex","SOLUSD",1719856356698,0.830549,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719856356699,12.010549,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719856357095,12.010549,148.21,148.16,106.1135]
["bitfinex","SOLUSD",1719856357287,0.830549,148.21,148.2,211.18]
["bitfinex","SOLUSD",1719856357687,0.830549,148.21,148.2,200.0]
["bitfinex","SOLUSD",1719856358397,16.1517,148.31,148.26,100.0]
["bitfinex","SOLUSD",1719856358398,11.18,148.27,148.26,100.0]
["bitfinex","SOLUSD",1719856359512,11.18,148.27,148.24,100.0]
["bitfinex","SOLUSD",1719856359697,16.1517,148.31,148.22,200.0]
["bitfinex","SOLUSD",1719856359698,11.18,148.25,148.22,200.0]
["bitfinex","SOLUSD",1719856359889,22.28,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719856360205,22.28,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719856363210,22.28,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719856364298,22.28,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719856364493,22.28,148.3,148.22,206.2096]
["bitfinex","SOLUSD",1719856364810,22.28,148.3,148.24,100.0]
["bitfinex","SOLUSD",1719856365688,22.28,148.3,148.22,100.0]
["bitfinex","SOLUSD",1719856367090,22.28,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719856369913,22.28,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719856373209,16.1517,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719856375698,16.1517,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719856377221,16.1517,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719856378518,16.1517,148.31,148.26,100.0]
["bitfinex","SOLUSD",1719856381218,16.1517,148.31,148.22,100.0]
["bitfinex","SOLUSD",1719856381419,16.1517,148.31,148.24,100.0]
["bitfinex","SOLUSD",1719856381815,11.14,148.29,148.25,11.14]
["bitfinex","SOLUSD",1719856382325,16.1517,148.31,148.28,11.14]
["bitfinex","SOLUSD",1719856385310,0.04010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856385526,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856386304,0.04010774,148.33,148.3,111.14]
["bitfinex","SOLUSD",1719856386824,0.04010774,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719856387017,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856388329,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856389221,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856389712,0.04010774,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719856389912,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856391367,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856392222,0.04010774,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719856392438,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856394010,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856396224,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856396524,0.04010774,148.33,148.29,200.0]
["bitfinex","SOLUSD",1719856397128,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856397330,0.04010774,148.33,148.25,127.52158543]
["bitfinex","SOLUSD",1719856397533,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856398143,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856398349,0.04010774,148.33,148.3,200.0]
["bitfinex","SOLUSD",1719856398558,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856398740,0.04010774,148.33,148.3,100.0]
["bitfinex","SOLUSD",1719856398925,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856399943,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856400145,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856400448,0.04010774,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719856400746,0.04010774,148.33,148.27,11.14]
["bitfinex","SOLUSD",1719856400925,11.14,148.32,148.27,11.14]
["bitfinex","SOLUSD",1719856401125,0.04010774,148.33,148.28,11.14]
["bitfinex","SOLUSD",1719856401325,0.04010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856401522,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856403823,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856404449,0.04010774,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719856404634,11.18010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856405241,0.04010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856405430,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856405646,0.04010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856405859,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856406144,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856409534,0.04010774,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719856409843,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856410042,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856411367,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856414150,0.04010774,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719856414446,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856415044,0.04010774,148.33,148.31,100.0]
["bitfinex","SOLUSD",1719856415242,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856418676,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856418902,16.24830774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856419097,16.24830774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856419246,16.24830774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856419448,16.24830774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856419855,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856420682,16.24830774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856421972,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856422360,16.24830774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856422564,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856423891,16.24830774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856424068,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856427895,16.24830774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856428068,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856428572,16.24830774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856428893,16.24830774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856429086,16.24830774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856429282,16.24830774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856429480,16.24830774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856431177,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856434595,16.24830774,148.33,148.25,10.04614931]
["bitfinex","SOLUSD",1719856434801,16.24830774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856434987,16.24830774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856435189,16.24830774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856436187,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856436899,0.04010774,148.33,148.27,122.5909]
["bitfinex","SOLUSD",1719856437095,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856437423,0.04010774,148.33,148.27,122.5909]
["bitfinex","SOLUSD",1719856437714,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856438288,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856438497,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856439203,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856440322,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856443224,11.14,148.31,148.21,110.04472443]
["bitfinex","SOLUSD",1719856443425,11.14,148.3,148.25,11.14]
["bitfinex","SOLUSD",1719856444027,22.0858,148.32,148.26,11.14]
["bitfinex","SOLUSD",1719856444286,31.14,148.31,148.26,11.14]
["bitfinex","SOLUSD",1719856444711,20.0,148.31,148.26,11.14]
["bitfinex","SOLUSD",1719856444914,11.14,148.3,148.23,100.0]
["bitfinex","SOLUSD",1719856445093,11.14,148.3,148.25,11.14]
["bitfinex","SOLUSD",1719856445430,11.14,148.28,148.21,110.05120195]
["bitfinex","SOLUSD",1719856445597,11.14,148.28,148.23,11.14]
["bitfinex","SOLUSD",1719856447198,11.14,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719856447607,11.14,148.28,148.24,11.14]
["bitfinex","SOLUSD",1719856447924,11.14,148.3,148.25,11.14]
["bitfinex","SOLUSD",1719856448089,20.0,148.29,148.25,11.14]
["bitfinex","SOLUSD",1719856448713,20.0,148.29,148.26,11.14]
["bitfinex","SOLUSD",1719856449288,20.0,148.3,148.26,11.14]
["bitfinex","SOLUSD",1719856450934,20.0,148.3,148.26,100.0]
["bitfinex","SOLUSD",1719856451219,0.04010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856451549,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856452288,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856453088,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856458218,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856459056,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856461521,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856462919,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856464128,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856464307,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856465003,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856466503,11.18010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856466708,11.18010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856467723,11.18010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856468020,11.18010774,148.33,148.29,11.14]
["bitfinex","SOLUSD",1719856468723,11.14,148.32,148.24,10.038305]
["bitfinex","SOLUSD",1719856469027,11.14,148.32,148.27,11.14]
["bitfinex","SOLUSD",1719856469225,11.14,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719856469410,11.14,148.32,148.27,11.14]
["bitfinex","SOLUSD",1719856469613,15.5057,148.31,148.22,10.04238006]
["bitfinex","SOLUSD",1719856469910,11.14,148.3,148.25,11.14]
["bitfinex","SOLUSD",1719856470125,15.5057,148.31,148.27,11.14]
["bitfinex","SOLUSD",1719856470926,15.5057,148.31,148.28,11.14]
["bitfinex","SOLUSD",1719856472625,15.5057,148.31,148.29,11.14]
["bitfinex","SOLUSD",1719856473224,15.5057,148.31,148.24,11.14]
["bitfinex","SOLUSD",1719856473225,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856473425,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856474924,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856475315,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856476121,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856476443,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856477129,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856480626,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856485317,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856485518,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856487242,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856487828,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856489250,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856491355,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856492722,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856493632,0.04010774,148.33,148.32,122.28]
["bitfinex","SOLUSD",1719856494751,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856496218,0.04010774,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719856496424,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856496740,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719856497047,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856497746,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719856497944,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856498750,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719856498945,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856499628,0.04010774,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719856499833,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856500148,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856500448,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856501127,0.04010774,148.33,148.27,100.0]
["bitfinex","SOLUSD",1719856501128,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856501342,0.04010774,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856501654,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856501845,0.04010774,148.33,148.32,11.14]
["bitfinex","SOLUSD",1719856502726,0.04010774,148.33,148.28,100.0]
["bitfinex","SOLUSD",1719856502926,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856503549,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719856503751,0.04010774,148.33,148.3,11.14]
["bitfinex","SOLUSD",1719856503950,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856504260,0.04010774,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719856504467,0.04010774,148.33,148.31,11.14]
["bitfinex","SOLUSD",1719856505057,0.04010774,148.33,148.32,111.14]
["bitfinex","SOLUSD",1719856505260,0.830549,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719856505439,69.56,148.48,148.32,22.28]
["bitfinex","SOLUSD",1719856505440,5.45428072,148.55,148.41,200.0]
["bitfinex","SOLUSD",1719856505641,22.5674,148.57,148.48,11.14]
["bitfinex","SOLUSD",1719856505856,22.5674,148.57,148.43,100.0]
["bitfinex","SOLUSD",1719856505857,11.14,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719856506153,11.14,148.53,148.49,11.14]
["bitfinex","SOLUSD",1719856506363,6.7312,148.56,148.49,11.14]
["bitfinex","SOLUSD",1719856506538,11.14,148.53,148.48,11.14]
["bitfinex","SOLUSD",1719856506860,6.7313,148.56,148.41,100.0]
["bitfinex","SOLUSD",1719856506861,11.14,148.56,148.41,100.0]
["bitfinex","SOLUSD",1719856507067,11.14,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719856507245,11.14,148.48,148.38,106.1522]
["bitfinex","SOLUSD",1719856507567,11.14,148.48,148.42,11.14]
["bitfinex","SOLUSD",1719856507568,11.14,148.46,148.42,11.14]
["bitfinex","SOLUSD",1719856507861,22.7888,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719856508445,20.0,148.47,148.37,100.0]
["bitfinex","SOLUSD",1719856508656,26.7353,148.47,148.35,122.23]
["bitfinex","SOLUSD",1719856508843,20.0,148.47,148.35,122.23]
["bitfinex","SOLUSD",1719856509364,20.0,148.47,148.35,100.0]
["bitfinex","SOLUSD",1719856509577,20.0,148.47,148.32,122.23]
["bitfinex","SOLUSD",1719856509578,6.7367,148.44,148.32,122.23]
["bitfinex","SOLUSD",1719856509865,6.7376,148.42,148.32,22.23]
["bitfinex","SOLUSD",1719856510042,6.7376,148.42,148.3,106.3026]
["bitfinex","SOLUSD",1719856510247,20.0,148.41,148.3,106.3026]
["bitfinex","SOLUSD",1719856510847,20.0,148.42,148.3,106.3026]
["bitfinex","SOLUSD",1719856511240,23.2649,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719856511454,6.1842,148.39,148.29,22.23]
["bitfinex","SOLUSD",1719856511668,20.0,148.38,148.29,22.23]
["bitfinex","SOLUSD",1719856513149,23.2649,148.41,148.29,22.23]
["bitfinex","SOLUSD",1719856513150,16.5267,148.41,148.29,22.23]
["bitfinex","SOLUSD",1719856513351,16.5267,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719856514745,16.5267,148.41,148.33,22.23]
["bitfinex","SOLUSD",1719856518362,16.5267,148.41,148.3,100.0]
["bitfinex","SOLUSD",1719856518565,38.7567,148.41,148.27,100.0]
["bitfinex","SOLUSD",1719856518871,6.739,148.39,148.27,100.0]
["bitfinex","SOLUSD",1719856519049,26.7386,148.4,148.27,100.0]
["bitfinex","SOLUSD",1719856520174,20.0,148.4,148.27,200.0]
["bitfinex","SOLUSD",1719856520565,20.0,148.4,148.3,100.0]
["bitfinex","SOLUSD",1719856520870,20.0,148.4,148.32,100.0]
["bitfinex","SOLUSD",1719856522252,16.5267,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719856522679,16.5267,148.41,148.31,122.23]
["bitfinex","SOLUSD",1719856522680,16.5267,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719856523053,16.5267,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719856524182,16.5267,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719856524365,15.361,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719856527983,15.361,148.45,148.35,200.0]
["bitfinex","SOLUSD",1719856528364,15.361,148.45,148.35,100.0]
["bitfinex","SOLUSD",1719856528981,15.361,148.45,148.34,22.23]
["bitfinex","SOLUSD",1719856529375,22.0975,148.45,148.34,22.23]
["bitfinex","SOLUSD",1719856529577,20.0,148.44,148.34,22.23]
["bitfinex","SOLUSD",1719856530165,20.0,148.44,148.35,100.0]
["bitfinex","SOLUSD",1719856531086,20.0,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719856534172,15.361,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719856535268,15.361,148.45,148.35,100.0]
["bitfinex","SOLUSD",1719856535468,15.361,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719856536177,15.361,148.45,148.4,100.0]
["bitfinex","SOLUSD",1719856541478,15.2452,148.48,148.42,100.0]
["bitfinex","SOLUSD",1719856541871,15.2452,148.48,148.42,200.0]
["bitfinex","SOLUSD",1719856542073,0.830549,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719856542592,0.830549,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719856543984,0.830549,148.51,148.41,100.0]
["bitfinex","SOLUSD",1719856545199,20.830549,148.51,148.41,100.0]
["bitfinex","SOLUSD",1719856545992,0.830549,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719856546176,0.830549,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719856547791,0.830549,148.51,148.44,122.23]
["bitfinex","SOLUSD",1719856548973,0.830549,148.51,148.41,100.0]
["bitfinex","SOLUSD",1719856549175,0.830549,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719856549375,0.830549,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719856550195,0.830549,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719856550401,0.830549,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719856552006,0.830549,148.51,148.48,100.0]
["bitfinex","SOLUSD",1719856552584,0.830549,148.51,148.46,100.0]
["bitfinex","SOLUSD",1719856552893,0.830549,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719856554314,0.830549,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719856554605,0.830549,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719856555411,0.830549,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719856555781,0.830549,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719856555983,0.830549,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719856555984,0.830549,148.51,148.47,100.0]
["bitfinex","SOLUSD",1719856558191,16.0273,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719856558387,16.0273,148.55,148.47,200.0]
["bitfinex","SOLUSD",1719856558588,16.0273,148.55,148.49,200.0]
["bitfinex","SOLUSD",1719856559002,16.0273,148.55,148.47,200.0]
["bitfinex","SOLUSD",1719856560206,16.0273,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719856560399,15.0273,148.55,148.47,200.0]
["bitfinex","SOLUSD",1719856560795,15.0273,148.55,148.47,100.0]
["bitfinex","SOLUSD",1719856561615,15.0273,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719856561920,15.0273,148.55,148.45,100.0]
["bitfinex","SOLUSD",1719856562103,15.0273,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719856563196,15.0273,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719856565290,15.0273,148.55,148.5,100.0]
["bitfinex","SOLUSD",1719856566904,15.0273,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719856567098,6.0071,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719856567327,6.0071,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719856567705,6.0071,148.57,148.49,100.0]
["bitfinex","SOLUSD",1719856568207,6.0071,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719856568804,6.0071,148.57,148.48,122.23]
["bitfinex","SOLUSD",1719856569138,6.0071,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719856570326,6.0071,148.57,148.5,200.0]
["bitfinex","SOLUSD",1719856570498,6.0071,148.57,148.52,100.0]
["bitfinex","SOLUSD",1719856571106,15.7353,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719856572805,15.7353,148.59,148.51,200.0]
["bitfinex","SOLUSD",1719856573217,15.7353,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719856573528,15.7353,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719856575114,15.7353,148.59,148.52,200.0]
["bitfinex","SOLUSD",1719856575319,15.7353,148.59,148.54,100.0]
["bitfinex","SOLUSD",1719856575728,15.7353,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719856577011,15.7353,148.59,148.51,22.23]
["bitfinex","SOLUSD",1719856578432,15.7353,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719856578734,15.7353,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719856578920,15.7353,148.59,148.51,122.23]
["bitfinex","SOLUSD",1719856579245,15.7353,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719856580121,15.7353,148.59,148.51,122.23]
["bitfinex","SOLUSD",1719856580436,15.7353,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719856580639,15.7353,148.59,148.51,122.23]
["bitfinex","SOLUSD",1719856581942,15.7353,148.59,148.53,100.0]
["bitfinex","SOLUSD",1719856583055,15.7353,148.59,148.51,122.23]
["bitfinex","SOLUSD",1719856583343,15.7353,148.59,148.5,100.0]
["bitfinex","SOLUSD",1719856583730,15.7353,148.59,148.51,100.0]
["bitfinex","SOLUSD",1719856584164,15.7353,148.59,148.5,100.0]
["bitfinex","SOLUSD",1719856584322,15.7353,148.59,148.47,100.0]
["bitfinex","SOLUSD",1719856584523,15.7353,148.59,148.47,122.23]
["bitfinex","SOLUSD",1719856584834,15.7353,148.59,148.5,100.0]
["bitfinex","SOLUSD",1719856585425,7.03614156,148.58,148.5,100.0]
["bitfinex","SOLUSD",1719856586254,7.03614156,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719856586434,15.7353,148.59,148.52,100.0]
["bitfinex","SOLUSD",1719856591742,26.8253,148.59,148.54,11.09]
["bitfinex","SOLUSD",1719856592144,15.7353,148.59,148.55,11.09]
["bitfinex","SOLUSD",1719856592352,15.7353,148.59,148.57,11.09]
["bitfinex","SOLUSD",1719856592658,15.7353,148.59,148.5,200.0]
["bitfinex","SOLUSD",1719856592966,15.7353,148.59,148.55,11.09]
["bitfinex","SOLUSD",1719856593761,15.7353,148.59,148.54,11.09]
["bitfinex","SOLUSD",1719856594758,15.7353,148.59,148.49,100.0]
["bitfinex","SOLUSD",1719856594966,16.5146,148.54,148.47,100.0]
["bitfinex","SOLUSD",1719856595144,16.5146,148.54,148.5,11.09]
["bitfinex","SOLUSD",1719856595550,16.5146,148.54,148.51,11.09]
["bitfinex","SOLUSD",1719856596655,16.5146,148.54,148.5,111.09]
["bitfinex","SOLUSD",1719856597371,16.5146,148.54,148.5,11.09]
["bitfinex","SOLUSD",1719856599263,16.5146,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719856599564,23.0216,148.54,148.49,11.09]
["bitfinex","SOLUSD",1719856599769,34.1116,148.54,148.49,11.09]
["bitfinex","SOLUSD",1719856600155,23.0216,148.54,148.49,11.09]
["bitfinex","SOLUSD",1719856600362,23.0216,148.54,148.5,11.09]
["bitfinex","SOLUSD",1719856601143,23.0216,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719856601349,11.09,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719856601656,23.0216,148.54,148.44,100.0]
["bitfinex","SOLUSD",1719856601969,23.0216,148.54,148.47,11.09]
["bitfinex","SOLUSD",1719856602643,23.0216,148.54,148.44,100.0]
["bitfinex","SOLUSD",1719856602849,23.0216,148.54,148.47,11.09]
["bitfinex","SOLUSD",1719856603048,7.03803922,148.53,148.47,11.09]
["bitfinex","SOLUSD",1719856604211,7.03803922,148.53,148.42,100.0]
["bitfinex","SOLUSD",1719856604348,7.03803922,148.53,148.46,11.09]
["bitfinex","SOLUSD",1719856604679,11.09,148.52,148.48,11.09]
["bitfinex","SOLUSD",1719856604867,11.09,148.52,148.44,100.0]
["bitfinex","SOLUSD",1719856605058,11.09,148.52,148.48,11.09]
["bitfinex","SOLUSD",1719856605992,11.09,148.52,148.47,11.09]
["bitfinex","SOLUSD",1719856607498,11.09,148.51,148.46,11.09]
["bitfinex","SOLUSD",1719856607868,11.09,148.5,148.42,100.0]
["bitfinex","SOLUSD",1719856608066,11.09,148.5,148.45,11.09]
["bitfinex","SOLUSD",1719856609796,7.03803922,148.53,148.47,11.09]
["bitfinex","SOLUSD",1719856609970,11.09,148.52,148.48,11.09]
["bitfinex","SOLUSD",1719856610389,11.09,148.52,148.47,11.09]
["bitfinex","SOLUSD",1719856610597,7.03803922,148.53,148.47,11.09]
["bitfinex","SOLUSD",1719856611094,11.09,148.52,148.47,11.09]
["bitfinex","SOLUSD",1719856611690,18.12803922,148.53,148.48,11.09]
["bitfinex","SOLUSD",1719856612002,7.03803922,148.53,148.48,11.09]
["bitfinex","SOLUSD",1719856612308,18.12803922,148.53,148.48,11.09]
["bitfinex","SOLUSD",1719856612590,18.12803922,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719856612771,18.12803922,148.53,148.48,11.09]
["bitfinex","SOLUSD",1719856613373,7.03803922,148.53,148.48,11.09]
["bitfinex","SOLUSD",1719856613693,7.03803922,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719856613871,7.03803922,148.53,148.47,11.09]
["bitfinex","SOLUSD",1719856614288,7.03803922,148.53,148.48,11.09]
["bitfinex","SOLUSD",1719856614470,11.09,148.52,148.47,11.09]
["bitfinex","SOLUSD",1719856615375,7.04023332,148.51,148.47,11.09]
["bitfinex","SOLUSD",1719856617893,18.13023332,148.51,148.46,11.09]
["bitfinex","SOLUSD",1719856618674,11.09,148.5,148.45,11.09]
["bitfinex","SOLUSD",1719856619090,11.09,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719856619277,11.09,148.5,148.45,11.09]
["bitfinex","SOLUSD",1719856620000,7.04023332,148.51,148.44,11.09]
["bitfinex","SOLUSD",1719856620193,11.09,148.49,148.44,11.09]
["bitfinex","SOLUSD",1719856620373,7.04023332,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719856620374,7.04023332,148.51,148.45,11.09]
["bitfinex","SOLUSD",1719856620573,18.13023332,148.51,148.46,11.09]
["bitfinex","SOLUSD",1719856620999,11.09,148.5,148.45,11.09]
["bitfinex","SOLUSD",1719856621198,11.09,148.5,148.45,111.09]
["bitfinex","SOLUSD",1719856621589,26.7786,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719856621811,11.09,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719856622016,11.09,148.47,148.42,11.09]
["bitfinex","SOLUSD",1719856622489,15.6886,148.49,148.42,11.09]
["bitfinex","SOLUSD",1719856622690,11.09,148.47,148.42,11.09]
["bitfinex","SOLUSD",1719856623804,11.09,148.47,148.41,100.0]
["bitfinex","SOLUSD",1719856624008,11.09,148.46,148.41,11.09]
["bitfinex","SOLUSD",1719856625703,18.13118145,148.46,148.41,11.09]
["bitfinex","SOLUSD",1719856626293,7.04118145,148.46,148.42,11.09]
["bitfinex","SOLUSD",1719856626810,7.04118145,148.46,148.43,11.09]
["bitfinex","SOLUSD",1719856627609,7.04118145,148.46,148.42,11.09]
["bitfinex","SOLUSD",1719856628113,7.04118145,148.46,148.42,111.09]
["bitfinex","SOLUSD",1719856628404,7.04118145,148.46,148.42,11.09]
["bitfinex","SOLUSD",1719856631012,7.04118145,148.46,148.4,100.0]
["bitfinex","SOLUSD",1719856631013,11.09,148.47,148.4,100.0]
["bitfinex","SOLUSD",1719856631217,11.09,148.47,148.42,11.09]
["bitfinex","SOLUSD",1719856631422,11.09,148.46,148.41,11.09]
["bitfinex","SOLUSD",1719856631784,6.5041,148.48,148.38,111.57249568]
["bitfinex","SOLUSD",1719856631785,11.09,148.45,148.4,11.09]
["bitfinex","SOLUSD",1719856631979,11.09,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719856632199,11.09,148.44,148.39,11.09]
["bitfinex","SOLUSD",1719856633919,11.09,148.44,148.38,100.0]
["bitfinex","SOLUSD",1719856634085,11.09,148.4,148.32,458.7]
["bitfinex","SOLUSD",1719856634288,6.6143,148.42,148.31,16.0866]
["bitfinex","SOLUSD",1719856634289,11.09,148.38,148.31,21.3872841]
["bitfinex","SOLUSD",1719856634501,11.09,148.38,148.33,11.09]
["bitfinex","SOLUSD",1719856635192,11.09,148.38,148.31,16.0866]
["bitfinex","SOLUSD",1719856635394,11.09,148.38,148.33,11.09]
["bitfinex","SOLUSD",1719856635811,11.09,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719856636123,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856637502,15.0726,148.39,148.31,11.09]
["bitfinex","SOLUSD",1719856637905,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856638928,11.09,148.37,148.31,11.09]
["bitfinex","SOLUSD",1719856639144,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856639904,11.09,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719856640132,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856640339,15.0726,148.39,148.31,11.09]
["bitfinex","SOLUSD",1719856640528,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856640716,11.09,148.33,148.25,100.0]
["bitfinex","SOLUSD",1719856640919,22.7948,148.35,148.27,11.09]
["bitfinex","SOLUSD",1719856641249,11.09,148.33,148.28,11.09]
["bitfinex","SOLUSD",1719856642133,11.09,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856642435,40.93165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856642628,29.84165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856642802,40.93165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856645017,29.84165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856645224,40.93165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856648939,11.09,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856649255,29.84165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856649744,11.09,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856650039,40.93165336,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856650958,23.24565336,148.35,148.31,100.0]
["bitfinex","SOLUSD",1719856651152,23.24565336,148.35,148.33,11.09]
["bitfinex","SOLUSD",1719856651153,7.04685336,148.35,148.33,11.09]
["bitfinex","SOLUSD",1719856655760,7.04685336,148.35,148.34,11.09]
["bitfinex","SOLUSD",1719856655962,15.7752,148.38,148.35,100.0]
["bitfinex","SOLUSD",1719856656135,15.7752,148.38,148.35,111.09]
["bitfinex","SOLUSD",1719856656736,11.09,148.4,148.35,111.09]
["bitfinex","SOLUSD",1719856657349,22.55483002,148.41,148.36,11.09]
["bitfinex","SOLUSD",1719856657553,22.55483002,148.41,148.37,11.09]
["bitfinex","SOLUSD",1719856657753,7.04303002,148.41,148.37,100.0]
["bitfinex","SOLUSD",1719856658065,6.1999,148.47,148.4,11.09]
["bitfinex","SOLUSD",1719856658266,6.1999,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719856658494,17.2899,148.47,148.42,11.09]
["bitfinex","SOLUSD",1719856658973,11.09,148.46,148.41,11.09]
["bitfinex","SOLUSD",1719856659376,11.09,148.45,148.36,200.0]
["bitfinex","SOLUSD",1719856659575,11.09,148.42,148.34,121.7277]
["bitfinex","SOLUSD",1719856659745,16.2004,148.46,148.37,11.09]
["bitfinex","SOLUSD",1719856659947,11.09,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856660141,11.09,148.42,148.38,11.09]
["bitfinex","SOLUSD",1719856660365,11.09,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856660556,11.09,148.4,148.32,200.0]
["bitfinex","SOLUSD",1719856660870,16.3278,148.42,148.34,100.0]
["bitfinex","SOLUSD",1719856661072,11.09,148.41,148.36,11.09]
["bitfinex","SOLUSD",1719856662163,27.4178,148.42,148.34,200.0]
["bitfinex","SOLUSD",1719856662368,27.4178,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856662868,16.3278,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856663165,11.09,148.4,148.31,100.0]
["bitfinex","SOLUSD",1719856663380,16.3278,148.42,148.34,11.09]
["bitfinex","SOLUSD",1719856663381,11.09,148.39,148.34,11.09]
["bitfinex","SOLUSD",1719856663573,6.3467,148.41,148.33,11.09]
["bitfinex","SOLUSD",1719856663574,11.09,148.38,148.33,11.09]
["bitfinex","SOLUSD",1719856663780,11.09,148.39,148.34,11.09]
["bitfinex","SOLUSD",1719856663953,16.3278,148.42,148.32,200.0]
["bitfinex","SOLUSD",1719856664155,27.4178,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856668368,11.09,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856668669,7.04200544,148.41,148.4,11.09]
["bitfinex","SOLUSD",1719856668867,11.09,148.44,148.4,11.09]
["bitfinex","SOLUSD",1719856669076,7.04124839,148.43,148.39,11.09]
["bitfinex","SOLUSD",1719856669255,7.04124839,148.43,148.38,121.787]
["bitfinex","SOLUSD",1719856669457,16.1797,148.46,148.42,11.09]
["bitfinex","SOLUSD",1719856669769,11.09,148.48,148.41,100.0]
["bitfinex","SOLUSD",1719856669770,7.03959548,148.47,148.44,11.09]
["bitfinex","SOLUSD",1719856669953,18.12959548,148.47,148.42,11.09]
["bitfinex","SOLUSD",1719856673152,11.09,148.46,148.42,11.09]
["bitfinex","SOLUSD",1719856673352,7.03959548,148.47,148.42,11.09]
["bitfinex","SOLUSD",1719856673549,11.09,148.46,148.38,121.787]
["bitfinex","SOLUSD",1719856673773,11.09,148.46,148.42,11.09]
["bitfinex","SOLUSD",1719856674876,11.09,148.46,148.38,121.787]
["bitfinex","SOLUSD",1719856674877,11.09,148.46,148.41,11.09]
["bitfinex","SOLUSD",1719856675775,11.09,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856676271,11.09,148.44,148.4,11.09]
["bitfinex","SOLUSD",1719856676669,7.03959548,148.47,148.4,11.09]
["bitfinex","SOLUSD",1719856676976,11.09,148.45,148.4,11.09]
["bitfinex","SOLUSD",1719856677181,11.09,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719856677357,11.09,148.45,148.4,11.09]
["bitfinex","SOLUSD",1719856677559,11.09,148.44,148.4,11.09]
["bitfinex","SOLUSD",1719856678976,7.03959548,148.47,148.4,11.09]
["bitfinex","SOLUSD",1719856679179,11.09,148.44,148.4,11.09]
["bitfinex","SOLUSD",1719856679367,7.03959548,148.47,148.41,11.09]
["bitfinex","SOLUSD",1719856679571,11.09,148.46,148.41,11.09]
["bitfinex","SOLUSD",1719856679786,11.09,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856680460,18.13053998,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856681171,7.04053998,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856681476,7.04053998,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719856681685,7.04053998,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856682269,18.13053998,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856683271,18.13053998,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719856683468,18.13053998,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856685383,18.13053998,148.45,148.4,11.09]
["bitfinex","SOLUSD",1719856685690,18.13053998,148.45,148.41,11.09]
["bitfinex","SOLUSD",1719856686559,18.13053998,148.45,148.4,11.09]
["bitfinex","SOLUSD",1719856688796,11.09,148.44,148.36,100.0]
["bitfinex","SOLUSD",1719856688980,11.09,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856689296,11.09,148.41,148.36,11.09]
["bitfinex","SOLUSD",1719856689770,11.09,148.42,148.37,11.09]
["bitfinex","SOLUSD",1719856690895,7.04171545,148.41,148.37,11.09]
["bitfinex","SOLUSD",1719856694313,18.13171545,148.41,148.37,11.09]
["bitfinex","SOLUSD",1719856694679,18.13171545,148.41,148.32,100.0]
["bitfinex","SOLUSD",1719856694878,18.13171545,148.41,148.36,11.09]
["bitfinex","SOLUSD",1719856695787,7.04171545,148.41,148.36,11.09]
["bitfinex","SOLUSD",1719856695985,18.13171545,148.41,148.36,11.09]
["bitfinex","SOLUSD",1719856696208,18.13171545,148.41,148.37,11.09]
["bitfinex","SOLUSD",1719856696711,11.09,148.38,148.31,22.5546]
["bitfinex","SOLUSD",1719856696892,11.09,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719856697098,11.09,148.38,148.33,11.09]
["bitfinex","SOLUSD",1719856699212,11.09,148.38,148.34,11.09]
["bitfinex","SOLUSD",1719856699611,26.8263,148.39,148.34,11.09]
["bitfinex","SOLUSD",1719856699924,15.7363,148.39,148.35,11.09]
["bitfinex","SOLUSD",1719856700213,26.8263,148.39,148.35,11.09]
["bitfinex","SOLUSD",1719856701103,33.86995646,148.39,148.34,11.09]
["bitfinex","SOLUSD",1719856701403,11.09,148.38,148.3,5.48147631]
["bitfinex","SOLUSD",1719856701705,11.09,148.38,148.33,11.09]
["bitfinex","SOLUSD",1719856703318,22.77995646,148.39,148.33,11.09]
["bitfinex","SOLUSD",1719856703621,33.86995646,148.39,148.34,11.09]
["bitfinex","SOLUSD",1719856704413,33.86995646,148.39,148.31,100.0]
["bitfinex","SOLUSD",1719856704716,11.09,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856706513,11.09,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719856706711,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856707726,22.77995646,148.39,148.32,11.09]
["bitfinex","SOLUSD",1719856708417,11.09,148.37,148.29,100.0]
["bitfinex","SOLUSD",1719856708606,11.09,148.36,148.32,11.09]
["bitfinex","SOLUSD",1719856709295,11.09,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719856709526,11.09,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856710108,22.77995646,148.39,148.27,122.7417]
["bitfinex","SOLUSD",1719856710308,11.09,148.34,148.27,22.7417]
["bitfinex","SOLUSD",1719856710518,22.77995646,148.39,148.3,11.09]
["bitfinex","SOLUSD",1719856710816,11.09,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856711219,11.09,148.34,148.27,22.7417]
["bitfinex","SOLUSD",1719856711220,15.7363,148.39,148.29,11.09]
["bitfinex","SOLUSD",1719856711399,11.09,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856711598,18.13444298,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856711799,11.09,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856712025,18.13428525,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856713626,18.13428525,148.34,148.27,128.12965653]
["bitfinex","SOLUSD",1719856713924,7.04428525,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856715395,18.13428525,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856716232,7.04428525,148.34,148.3,11.09]
["bitfinex","SOLUSD",1719856716732,7.04428525,148.34,148.31,11.09]
["bitfinex","SOLUSD",1719856717028,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856717399,11.09,148.35,148.31,11.09]
["bitfinex","SOLUSD",1719856718001,7.04458321,148.37,148.31,11.09]
["bitfinex","SOLUSD",1719856718201,11.09,148.35,148.31,11.09]
["bitfinex","SOLUSD",1719856719334,7.04458321,148.37,148.31,11.09]
["bitfinex","SOLUSD",1719856719506,11.09,148.35,148.31,11.09]
["bitfinex","SOLUSD",1719856720105,11.09,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856720525,11.09,148.35,148.31,11.09]
["bitfinex","SOLUSD",1719856720725,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856720921,11.09,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856721727,7.04458321,148.37,148.3,11.09]
["bitfinex","SOLUSD",1719856721906,11.09,148.35,148.3,11.09]
["bitfinex","SOLUSD",1719856722416,7.04458321,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719856722624,7.04458321,148.37,148.31,11.09]
["bitfinex","SOLUSD",1719856723221,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856723613,7.04458321,148.37,148.31,11.09]
["bitfinex","SOLUSD",1719856723831,7.04458321,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856724014,11.09,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856724529,18.13346192,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856725234,7.04346192,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719856725414,15.7363,148.39,148.3,100.0]
["bitfinex","SOLUSD",1719856725415,11.09,148.38,148.3,100.0]
["bitfinex","SOLUSD",1719856725733,18.13297086,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856726334,18.13297086,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856728230,7.04297086,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719856728432,7.04297086,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856728637,11.09,148.38,148.33,11.09]
["bitfinex","SOLUSD",1719856728949,7.04610042,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856729318,7.04610042,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719856729520,7.04610042,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856730535,18.13610042,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719856730715,11.09,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719856730915,11.09,148.36,148.31,11.09]
["bitfinex","SOLUSD",1719856731139,7.04610042,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719856731140,18.13610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856731347,7.04610042,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856731639,18.13610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856731840,7.04610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856732140,7.04610042,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856733121,18.13610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856733443,7.04610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856733647,18.13610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856734226,7.04610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856734433,18.13610042,148.37,148.32,11.09]
["bitfinex","SOLUSD",1719856735424,18.13610042,148.37,148.32,111.09]
["bitfinex","SOLUSD",1719856738238,7.04610042,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719856738446,18.13610042,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856738633,7.04610042,148.37,148.33,11.09]
["bitfinex","SOLUSD",1719856739226,7.04610042,148.37,148.34,11.09]
["bitfinex","SOLUSD",1719856739427,11.09,148.38,148.34,11.09]
["bitfinex","SOLUSD",1719856743542,21.9593,148.37,148.23,121.59]
["bitfinex","SOLUSD",1719856743737,11.09,148.3,148.25,11.09]
["bitfinex","SOLUSD",1719856743941,11.09,148.3,148.24,11.09]
["bitfinex","SOLUSD",1719856744164,11.09,148.29,148.24,11.09]
["bitfinex","SOLUSD",1719856744638,11.09,148.29,148.22,100.0]
["bitfinex","SOLUSD",1719856744944,11.09,148.29,148.24,11.09]
["bitfinex","SOLUSD",1719856745155,11.09,148.3,148.25,11.09]
["bitfinex","SOLUSD",1719856746669,15.6114,148.32,148.25,11.09]
["bitfinex","SOLUSD",1719856746843,11.09,148.29,148.25,11.09]
["bitfinex","SOLUSD",1719856747355,11.09,148.28,148.19,221.7431]
["bitfinex","SOLUSD",1719856747559,11.09,148.27,148.19,221.7431]
["bitfinex","SOLUSD",1719856747778,11.09,148.27,148.22,11.09]
["bitfinex","SOLUSD",1719856748143,6.1461,148.31,148.19,121.7431]
["bitfinex","SOLUSD",1719856748144,6.1461,148.31,148.21,11.09]
["bitfinex","SOLUSD",1719856748345,11.09,148.26,148.21,11.09]
["bitfinex","SOLUSD",1719856749163,11.09,148.26,148.19,21.7431]
["bitfinex","SOLUSD",1719856749375,11.09,148.26,148.21,11.09]
["bitfinex","SOLUSD",1719856749749,12.8888,148.31,148.21,11.09]
["bitfinex","SOLUSD",1719856749961,11.09,148.26,148.21,11.09]
["bitfinex","SOLUSD",1719856750451,11.09,148.25,148.17,121.8124]
["bitfinex","SOLUSD",1719856750781,11.09,148.25,148.2,11.09]
["bitfinex","SOLUSD",1719856750974,11.09,148.23,148.15,358.7]
["bitfinex","SOLUSD",1719856751178,11.09,148.23,148.19,11.09]
["bitfinex","SOLUSD",1719856751475,11.09,148.22,148.15,258.7]
["bitfinex","SOLUSD",1719856751684,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856752187,11.09,148.22,148.14,106.24669936]
["bitfinex","SOLUSD",1719856752348,11.09,148.22,148.18,11.09]
["bitfinex","SOLUSD",1719856752676,11.09,148.22,148.14,106.24669936]
["bitfinex","SOLUSD",1719856752876,11.09,148.22,148.18,11.09]
["bitfinex","SOLUSD",1719856753058,11.09,148.23,148.18,11.09]
["bitfinex","SOLUSD",1719856753648,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856754051,11.09,148.23,148.18,11.09]
["bitfinex","SOLUSD",1719856754666,6.5442,148.25,148.18,11.09]
["bitfinex","SOLUSD",1719856754865,11.09,148.22,148.18,11.09]
["bitfinex","SOLUSD",1719856755091,11.09,148.22,148.14,106.24669936]
["bitfinex","SOLUSD",1719856755380,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856756453,11.09,148.24,148.14,100.830549]
["bitfinex","SOLUSD",1719856756654,11.09,148.2,148.15,11.09]
["bitfinex","SOLUSD",1719856756979,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856758396,6.5442,148.25,148.14,100.830549]
["bitfinex","SOLUSD",1719856758682,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856759754,6.5442,148.25,148.17,11.09]
["bitfinex","SOLUSD",1719856759958,11.09,148.21,148.17,11.09]
["bitfinex","SOLUSD",1719856760351,6.5442,148.25,148.19,11.09]
["bitfinex","SOLUSD",1719856760555,11.09,148.23,148.19,11.09]
["bitfinex","SOLUSD",1719856761193,11.09,148.24,148.19,11.09]
["bitfinex","SOLUSD",1719856761861,6.5442,148.25,148.16,200.0]
["bitfinex","SOLUSD",1719856762055,11.09,148.23,148.18,11.09]
["bitfinex","SOLUSD",1719856762262,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856762568,11.09,148.22,148.18,11.09]
["bitfinex","SOLUSD",1719856763162,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856764284,11.09,148.21,148.17,11.09]
["bitfinex","SOLUSD",1719856764762,6.5442,148.25,148.17,11.09]
["bitfinex","SOLUSD",1719856764963,11.09,148.21,148.17,11.09]
["bitfinex","SOLUSD",1719856765778,6.5442,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719856765959,11.09,148.24,148.19,11.09]
["bitfinex","SOLUSD",1719856766174,6.5442,148.25,148.19,11.09]
["bitfinex","SOLUSD",1719856766384,11.09,148.23,148.19,11.09]
["bitfinex","SOLUSD",1719856766557,11.09,148.22,148.18,11.09]
["bitfinex","SOLUSD",1719856766894,6.5442,148.25,148.14,100.830549]
["bitfinex","SOLUSD",1719856766895,11.09,148.21,148.14,100.830549]
["bitfinex","SOLUSD",1719856767071,11.09,148.24,148.15,11.09]
["bitfinex","SOLUSD",1719856767280,11.09,148.19,148.15,11.09]
["bitfinex","SOLUSD",1719856767458,11.09,148.19,148.14,100.830549]
["bitfinex","SOLUSD",1719856767459,26.5031,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856767659,11.09,148.16,148.14,0.830549]
["bitfinex","SOLUSD",1719856767882,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856768396,15.4131,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856768891,11.09,148.16,148.14,0.830549]
["bitfinex","SOLUSD",1719856769399,11.09,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856769681,15.4131,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856769857,11.09,148.16,148.14,0.830549]
["bitfinex","SOLUSD",1719856770970,15.4131,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856771171,11.09,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856774271,11.09,148.16,148.14,0.830549]
["bitfinex","SOLUSD",1719856774580,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856776989,11.09,148.16,148.14,0.830549]
["bitfinex","SOLUSD",1719856778097,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856778402,15.4131,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856778584,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856780103,20.0,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856780279,31.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856781168,37.8399,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856781589,31.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856782187,37.8399,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856782405,31.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856782698,37.8399,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856783995,31.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856784903,20.0,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856785206,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856785792,15.4131,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856786579,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856786977,20.0,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856787287,11.09,148.15,148.14,0.830549]
["bitfinex","SOLUSD",1719856787601,20.0,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856787807,31.09,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856787979,11.09,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856789088,6.7477,148.2,148.14,0.830549]
["bitfinex","SOLUSD",1719856789289,11.09,148.17,148.14,0.830549]
["bitfinex","SOLUSD",1719856789904,6.7471,148.21,148.14,0.830549]
["bitfinex","SOLUSD",1719856790206,11.09,148.2,148.15,11.09]
["bitfinex","SOLUSD",1719856790405,11.09,148.21,148.16,11.09]
["bitfinex","SOLUSD",1719856791297,11.09,148.2,148.16,11.09]
["bitfinex","SOLUSD",1719856792313,6.7464,148.23,148.16,11.09]
["bitfinex","SOLUSD",1719856792602,11.09,148.2,148.16,11.09]
["bitfinex","SOLUSD",1719856792907,15.6619,148.26,148.17,11.09]
["bitfinex","SOLUSD",1719856792908,22.4068,148.26,148.17,11.09]
["bitfinex","SOLUSD",1719856793107,11.09,148.22,148.17,11.09]
["bitfinex","SOLUSD",1719856795820,11.09,148.21,148.16,11.09]
["bitfinex","SOLUSD",1719856796609,6.7454,148.25,148.16,11.09]
["bitfinex","SOLUSD",1719856796816,11.09,148.21,148.16,11.09]
["bitfinex","SOLUSD",1719856797502,15.6619,148.26,148.17,11.09]
["bitfinex","SOLUSD",1719856797704,11.09,148.21,148.16,111.09]
["bitfinex","SOLUSD",1719856798007,6.7453,148.25,148.16,111.09]
["bitfinex","SOLUSD",1719856798208,11.09,148.21,148.16,111.09]
["bitfinex","SOLUSD",1719856799282,22.4069,148.26,148.16,111.09]
["bitfinex","SOLUSD",1719856799487,11.09,148.21,148.16,111.09]
["bitfinex","SOLUSD",1719856799905,20.0,148.25,148.17,11.09]
["bitfinex","SOLUSD",1719856800297,11.09,148.21,148.17,11.09]
["bitfinex","SOLUSD",1719856800587,20.0,148.25,148.18,11.09]
["bitfinex","SOLUSD",1719856800894,11.09,148.25,148.2,11.09]
["bitfinex","SOLUSD",1719856801306,11.09,148.25,148.18,100.0]
["bitfinex","SOLUSD",1719856801494,11.09,148.24,148.18,100.0]
["bitfinex","SOLUSD",1719856801911,11.09,148.23,148.18,100.0]
["bitfinex","SOLUSD",1719856802120,11.09,148.24,148.19,11.09]
["bitfinex","SOLUSD",1719856803008,11.09,148.23,148.17,6.6078]
["bitfinex","SOLUSD",1719856803193,11.09,148.2,148.17,6.6078]
["bitfinex","SOLUSD",1719856803512,11.09,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856803724,6.7469,148.22,148.14,0.830549]
["bitfinex","SOLUSD",1719856804015,20.0,148.21,148.14,0.830549]
["bitfinex","SOLUSD",1719856804308,11.09,148.19,148.14,11.920549]
["bitfinex","SOLUSD",1719856804809,20.0,148.21,148.14,11.920549]
["bitfinex","SOLUSD",1719856805016,11.09,148.19,148.14,11.920549]
["bitfinex","SOLUSD",1719856805426,20.0,148.21,148.14,11.920549]
["bitfinex","SOLUSD",1719856805603,11.09,148.19,148.14,11.920549]
["bitfinex","SOLUSD",1719856805795,20.0,148.23,148.16,11.09]
["bitfinex","SOLUSD",1719856806121,20.0,148.25,148.16,11.09]
["bitfinex","SOLUSD",1719856806415,22.4068,148.26,148.18,11.09]
["bitfinex","SOLUSD",1719856806623,6.7444,148.27,148.2,11.09]
["bitfinex","SOLUSD",1719856806801,11.09,148.24,148.2,11.09]
["bitfinex","SOLUSD",1719856806996,11.09,148.24,148.19,15.1973]
["bitfinex","SOLUSD",1719856806997,6.7445,148.27,148.19,15.1973]
["bitfinex","SOLUSD",1719856807191,11.09,148.23,148.19,15.1973]
["bitfinex","SOLUSD",1719856807415,11.09,148.22,148.19,15.1973]
["bitfinex","SOLUSD",1719856807609,291.05449251,148.3,148.19,15.1973]
["bitfinex","SOLUSD",1719856807920,11.09,148.23,148.19,15.1973]
["bitfinex","SOLUSD",1719856808432,6.7444,148.28,148.19,15.1973]
["bitfinex","SOLUSD",1719856808616,11.09,148.23,148.19,26.2873]
["bitfinex","SOLUSD",1719856809322,26.7435,148.29,148.19,26.2873]
["bitfinex","SOLUSD",1719856809539,11.09,148.24,148.19,26.2873]
["bitfinex","SOLUSD",1719856809818,11.09,148.24,148.19,15.1973]
["bitfinex","SOLUSD",1719856809993,11.09,148.23,148.19,26.2873]
["bitfinex","SOLUSD",1719856810724,36.859,148.29,148.19,15.1973]
["bitfinex","SOLUSD",1719856811033,6.745,148.26,148.19,15.1973]
["bitfinex","SOLUSD",1719856812819,20.0,148.23,148.16,17.5434]
["bitfinex","SOLUSD",1719856813225,20.0,148.23,148.16,6.4534]
["bitfinex","SOLUSD",1719856813605,60.5082,148.24,148.16,6.4534]
["bitfinex","SOLUSD",1719856813813,20.0,148.23,148.16,6.4534]
["bitfinex","SOLUSD",1719856814141,20.0,148.23,148.16,17.5434]
["bitfinex","SOLUSD",1719856814304,11.09,148.21,148.16,17.5434]
["bitfinex","SOLUSD",1719856814501,11.09,148.21,148.16,6.4534]
["bitfinex","SOLUSD",1719856814707,11.09,148.21,148.16,17.5434]
["bitfinex","SOLUSD",1719856816338,280.70751776,148.3,148.19,100.0]
["bitfinex","SOLUSD",1719856816627,11.09,148.25,148.21,11.09]
["bitfinex","SOLUSD",1719856816835,273.8146,148.3,148.21,127.5574]
["bitfinex","SOLUSD",1719856817034,6.89291776,148.34,148.24,100.0]
["bitfinex","SOLUSD",1719856817246,11.09,148.3,148.25,11.09]
["bitfinex","SOLUSD",1719856817833,22.7844,148.36,148.24,100.0]
["bitfinex","SOLUSD",1719856817834,22.27,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719856818129,29.0109,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719856818704,22.27,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719856819127,29.0108,148.35,148.24,100.0]
["bitfinex","SOLUSD",1719856821140,20.0,148.34,148.24,100.0]
["bitfinex","SOLUSD",1719856821821,26.7414,148.34,148.22,106.1404]
["bitfinex","SOLUSD",1719856822024,22.27,148.32,148.22,6.1404]
["bitfinex","SOLUSD",1719856822406,20.0,148.31,148.22,6.1404]
["bitfinex","SOLUSD",1719856825432,22.27,148.29,148.21,16.4674]
["bitfinex","SOLUSD",1719856825606,22.27,148.29,148.18,106.2993]
["bitfinex","SOLUSD",1719856825607,20.0,148.28,148.18,6.2993]
["bitfinex","SOLUSD",1719856826226,26.744,148.28,148.18,6.2993]
["bitfinex","SOLUSD",1719856826613,20.0,148.28,148.18,6.2993]
["bitfinex","SOLUSD",1719856826814,42.27,148.28,148.18,6.2993]
["bitfinex","SOLUSD",1719856829341,22.27,148.25,148.17,16.5757]
["bitfinex","SOLUSD",1719856829629,22.27,148.25,148.14,7.080649]
["bitfinex","SOLUSD",1719856829630,16.2356,148.24,148.14,7.080649]
["bitfinex","SOLUSD",1719856829820,22.27,148.22,148.14,7.080649]
["bitfinex","SOLUSD",1719856830028,20.0,148.21,148.14,7.080649]
["bitfinex","SOLUSD",1719856834333,26.7473,148.21,148.14,0.830549]
["bitfinex","SOLUSD",1719856834635,29.0181,148.19,148.14,0.830549]
["bitfinex","SOLUSD",1719856834938,26.7485,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856835116,20.0,148.18,148.14,0.830549]
["bitfinex","SOLUSD",1719856836526,42.27,148.21,148.14,0.830549]
["bitfinex","SOLUSD",1719856838943,49.0175,148.21,148.14,0.830549]
["bitfinex","SOLUSD",1719856839149,6.7476,148.2,148.14,0.830549]
["bitfinex","SOLUSD",1719856839444,49.0172,148.21,148.14,0.830549]
["bitfinex","SOLUSD",1719856839830,6.7476,148.2,148.14,0.830549]
["bitfinex","SOLUSD",1719856840145,20.0,148.19,148.14,0.830549]
["bitfinex","SOLUSD",1719856840526,20.0,148.2,148.14,0.830549]
["bitfinex","SOLUSD",1719856842646,26.7477,148.2,148.14,0.830549]
["bitfinex","SOLUSD",1719856842849,20.0,148.2,148.14,0.830549]
["bitfinex","SOLUSD",1719856845045,8.55666364,148.27,148.16,100.0]
["bitfinex","SOLUSD",1719856845227,6.7453,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719856846655,26.7453,148.25,148.15,6.0117]
["bitfinex","SOLUSD",1719856847544,26.7456,148.25,148.15,6.0117]
["bitfinex","SOLUSD",1719856847851,18.5,148.25,148.15,6.0117]
["bitfinex","SOLUSD",1719856848642,18.5,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719856849044,18.5,148.25,148.15,106.0117]
["bitfinex","SOLUSD",1719856849246,18.5,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719856849477,22.27,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719856849957,20.0,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719856850751,26.7449,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719856850947,20.0,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719856851257,20.0,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719856851555,29.0136,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719856851747,6.744,148.28,148.19,100.0]
["bitfinex","SOLUSD",1719856852934,20.0,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719856853132,29.0136,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719856853133,20.0,148.28,148.2,6.4025]
["bitfinex","SOLUSD",1719856853335,20.0,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719856854232,15.6519,148.32,148.24,15.3374]
["bitfinex","SOLUSD",1719856854434,29.0119,148.33,148.24,15.3374]
["bitfinex","SOLUSD",1719856854661,6.7422,148.32,148.24,15.3374]
["bitfinex","SOLUSD",1719856855236,22.27,148.33,148.24,15.3374]
["bitfinex","SOLUSD",1719856855433,6.7431,148.3,148.24,15.3374]
["bitfinex","SOLUSD",1719856857760,16.8561,148.32,148.2,22.4096]
["bitfinex","SOLUSD",1719856857968,6.7444,148.27,148.2,22.4096]
["bitfinex","SOLUSD",1719856858454,37.351,148.3,148.2,22.4096]
["bitfinex","SOLUSD",1719856858455,6.7441,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856858666,6.744,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856859359,37.351,148.3,148.2,22.4096]
["bitfinex","SOLUSD",1719856859360,29.0137,148.29,148.2,22.4096]
["bitfinex","SOLUSD",1719856859565,20.0,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856860248,26.7439,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856860638,6.7444,148.27,148.2,22.4096]
["bitfinex","SOLUSD",1719856860942,20.0,148.26,148.2,22.4096]
["bitfinex","SOLUSD",1719856862277,20.0,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856862437,26.7441,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856862641,20.0,148.28,148.2,22.4096]
["bitfinex","SOLUSD",1719856863044,20.0,148.29,148.2,22.4096]
["bitfinex","SOLUSD",1719856863243,20.0,148.3,148.2,21.4096]
["bitfinex","SOLUSD",1719856863451,46.99800362,148.34,148.21,200.0]
["bitfinex","SOLUSD",1719856863452,15.06680362,148.34,148.21,200.0]
["bitfinex","SOLUSD",1719856863654,6.7412,148.35,148.24,16.0199]
["bitfinex","SOLUSD",1719856864867,6.7413,148.34,148.24,16.0199]
["bitfinex","SOLUSD",1719856865177,6.7408,148.35,148.24,16.0199]
["bitfinex","SOLUSD",1719856865460,8.55666364,148.38,148.27,100.0]
["bitfinex","SOLUSD",1719856865665,8.55666364,148.38,148.28,16.0752]
["bitfinex","SOLUSD",1719856866063,15.29616364,148.38,148.28,16.0752]
["bitfinex","SOLUSD",1719856866246,15.29616364,148.38,148.29,6.6112]
["bitfinex","SOLUSD",1719856867350,29.0091,148.39,148.29,6.6112]
["bitfinex","SOLUSD",1719856867856,22.27,148.39,148.29,6.6112]
["bitfinex","SOLUSD",1719856868166,20.0,148.38,148.29,6.6112]
["bitfinex","SOLUSD",1719856868351,266.95666364,148.42,148.32,6.1701]
["bitfinex","SOLUSD",1719856868550,6.7381,148.41,148.32,6.1701]
["bitfinex","SOLUSD",1719856868767,6.7382,148.41,148.32,6.1701]
["bitfinex","SOLUSD",1719856869462,42.27,148.4,148.32,6.1701]
["bitfinex","SOLUSD",1719856869643,49.0086,148.4,148.32,6.1701]
["bitfinex","SOLUSD",1719856869845,42.27,148.4,148.32,6.1701]
["bitfinex","SOLUSD",1719856870268,49.0086,148.4,148.32,6.1701]
["bitfinex","SOLUSD",1719856870448,20.0,148.4,148.33,15.7571]
["bitfinex","SOLUSD",1719856870646,20.0,148.41,148.33,15.7571]
["bitfinex","SOLUSD",1719856872347,20.0,148.41,148.33,115.7571]
["bitfinex","SOLUSD",1719856872956,20.0,148.41,148.36,100.0]
["bitfinex","SOLUSD",1719856873158,22.27,148.48,148.35,115.2905]
["bitfinex","SOLUSD",1719856873470,49.266084,148.48,148.35,115.2905]
["bitfinex","SOLUSD",1719856873775,26.996084,148.48,148.38,21.3464]
["bitfinex","SOLUSD",1719856874073,26.996084,148.48,148.4,100.0]
["bitfinex","SOLUSD",1719856874252,26.996084,148.48,148.38,121.3464]
["bitfinex","SOLUSD",1719856874453,6.7332,148.52,148.4,100.0]
["bitfinex","SOLUSD",1719856875059,22.27,148.5,148.38,21.3464]
["bitfinex","SOLUSD",1719856875556,20.0,148.49,148.38,21.3464]
["bitfinex","SOLUSD",1719856876066,20.0,148.49,148.39,100.0]
["bitfinex","SOLUSD",1719856876550,258.4,148.54,148.41,100.0]
["bitfinex","SOLUSD",1719856876741,22.27,148.53,148.41,100.0]
["bitfinex","SOLUSD",1719856877488,22.27,148.53,148.42,15.6906]
["bitfinex","SOLUSD",1719856877971,20.0,148.52,148.42,15.6906]
["bitfinex","SOLUSD",1719856878862,20.0,148.52,148.43,106.361]
["bitfinex","SOLUSD",1719856879251,20.0,148.53,148.43,106.361]
["bitfinex","SOLUSD",1719856879445,258.4,148.54,148.43,106.361]
["bitfinex","SOLUSD",1719856880550,6.7328,148.53,148.43,106.361]
["bitfinex","SOLUSD",1719856880751,265.1323,148.54,148.43,106.361]
["bitfinex","SOLUSD",1719856880972,20.0,148.53,148.43,106.361]
["bitfinex","SOLUSD",1719856883778,26.7327,148.53,148.43,106.361]
["bitfinex","SOLUSD",1719856884079,20.0,148.53,148.43,106.361]
["bitfinex","SOLUSD",1719856884457,20.0,148.53,148.45,100.0]
["bitfinex","SOLUSD",1719856884882,20.0,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719856885180,26.7314,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719856885759,20.0,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719856886553,26.7313,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719856888382,16.8243,148.6,148.43,6.361]
["bitfinex","SOLUSD",1719856888383,22.27,148.6,148.49,15.2281]
["bitfinex","SOLUSD",1719856888555,28.9996,148.6,148.49,15.2281]
["bitfinex","SOLUSD",1719856889666,6.7299,148.59,148.49,15.2281]
["bitfinex","SOLUSD",1719856889982,20.0,148.58,148.49,15.2281]
["bitfinex","SOLUSD",1719856890187,26.7305,148.58,148.49,15.2281]
["bitfinex","SOLUSD",1719856890375,20.0,148.58,148.49,15.2281]
["bitfinex","SOLUSD",1719856890971,6.7304,148.58,148.49,15.2281]
["bitfinex","SOLUSD",1719856891272,20.0,148.57,148.49,15.2281]
["bitfinex","SOLUSD",1719856892191,22.27,148.59,148.49,15.2281]
["bitfinex","SOLUSD",1719856892192,6.7313,148.56,148.49,15.2281]
["bitfinex","SOLUSD",1719856892485,20.0,148.55,148.49,15.2281]
["bitfinex","SOLUSD",1719856892894,26.732,148.55,148.49,15.2281]
["bitfinex","SOLUSD",1719856894196,6.7327,148.53,148.46,6.3812]
["bitfinex","SOLUSD",1719856894393,6.7331,148.52,148.46,6.3812]
["bitfinex","SOLUSD",1719856894912,29.0027,148.53,148.46,6.3812]
["bitfinex","SOLUSD",1719856895078,20.0,148.52,148.46,6.3812]
["bitfinex","SOLUSD",1719856895790,20.0,148.52,148.44,15.9712]
["bitfinex","SOLUSD",1719856896392,6.734,148.5,148.44,15.9712]
["bitfinex","SOLUSD",1719856896607,22.27,148.51,148.42,6.4876]
["bitfinex","SOLUSD",1719856896894,6.7344,148.49,148.42,6.4876]
["bitfinex","SOLUSD",1719856897071,20.0,148.48,148.42,6.4876]
["bitfinex","SOLUSD",1719856898299,20.0,148.49,148.42,6.4876]
["bitfinex","SOLUSD",1719856899077,20.0,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856899688,26.734,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856900201,20.0,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856900509,6.7345,148.49,148.42,6.4876]
["bitfinex","SOLUSD",1719856900680,20.0,148.48,148.42,6.4876]
["bitfinex","SOLUSD",1719856900882,26.7341,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856901397,20.0,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856901895,26.734,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856903401,6.7345,148.49,148.42,6.4876]
["bitfinex","SOLUSD",1719856903594,20.0,148.48,148.42,6.4876]
["bitfinex","SOLUSD",1719856903998,26.735,148.48,148.42,6.4876]
["bitfinex","SOLUSD",1719856904396,20.0,148.48,148.42,6.4876]
["bitfinex","SOLUSD",1719856904804,20.0,148.49,148.42,6.4876]
["bitfinex","SOLUSD",1719856906195,20.0,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856906801,26.7343,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856907309,20.0,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856907905,42.27,148.5,148.42,6.4876]
["bitfinex","SOLUSD",1719856908987,64.7088,148.57,148.42,6.4876]
["bitfinex","SOLUSD",1719856908988,22.27,148.53,148.43,16.1636]
["bitfinex","SOLUSD",1719856909392,20.0,148.52,148.43,116.1636]
["bitfinex","SOLUSD",1719856909606,30.35322177,148.56,148.43,116.1636]
["bitfinex","SOLUSD",1719856909906,22.27,148.55,148.43,116.1636]
["bitfinex","SOLUSD",1719856910210,29.002,148.55,148.43,116.1636]
["bitfinex","SOLUSD",1719856910503,6.7325,148.54,148.43,16.1636]
["bitfinex","SOLUSD",1719856910703,22.27,148.55,148.43,16.1636]
["bitfinex","SOLUSD",1719856910911,20.0,148.54,148.43,16.1636]
["bitfinex","SOLUSD",1719856911311,6.7327,148.53,148.43,16.1636]
["bitfinex","SOLUSD",1719856911711,26.7323,148.54,148.43,16.1636]
["bitfinex","SOLUSD",1719856912416,20.0,148.54,148.43,16.1636]
["bitfinex","SOLUSD",1719856912704,6.734,148.5,148.43,16.1636]
["bitfinex","SOLUSD",1719856913606,20.0,148.49,148.43,16.1636]
["bitfinex","SOLUSD",1719856914198,20.0,148.5,148.43,16.1636]
["bitfinex","SOLUSD",1719856915516,20.0,148.51,148.43,16.1636]
["bitfinex","SOLUSD",1719856916214,26.7336,148.51,148.43,16.1636]
["bitfinex","SOLUSD",1719856917037,20.0,148.51,148.43,16.1636]
["bitfinex","SOLUSD",1719856917521,22.27,148.49,148.43,16.1636]
["bitfinex","SOLUSD",1719856917891,20.0,148.48,148.43,16.1636]
["bitfinex","SOLUSD",1719856918113,22.27,148.52,148.43,16.1636]
["bitfinex","SOLUSD",1719856918316,20.0,148.51,148.43,16.1636]
["bitfinex","SOLUSD",1719856919110,20.0,148.51,148.43,116.1636]
["bitfinex","SOLUSD",1719856919532,26.7322,148.54,148.43,116.1636]
["bitfinex","SOLUSD",1719856919714,20.0,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719856919901,26.7322,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719856920218,20.0,148.54,148.46,6.6335]
["bitfinex","SOLUSD",1719856921002,26.7322,148.54,148.46,6.6335]
["bitfinex","SOLUSD",1719856922711,20.0,148.54,148.46,6.6335]
["bitfinex","SOLUSD",1719856923226,26.7322,148.54,148.46,6.6335]
["bitfinex","SOLUSD",1719856923530,20.0,148.54,148.46,6.6335]
["bitfinex","SOLUSD",1719856924421,20.0,148.54,148.48,15.1883]
["bitfinex","SOLUSD",1719856924899,20.0,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856925302,26.7318,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856925724,20.0,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856926628,26.7318,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856926834,20.0,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856927039,6.7315,148.56,148.48,15.1883]
["bitfinex","SOLUSD",1719856927208,28.55430271,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856927405,6.7318,148.55,148.48,15.1883]
["bitfinex","SOLUSD",1719856927623,20.0,148.54,148.48,15.1883]
["bitfinex","SOLUSD",1719856931645,26.7322,148.54,148.48,15.1883]
["bitfinex","SOLUSD",1719856931951,26.7322,148.54,148.46,6.6335]
["bitfinex","SOLUSD",1719856931952,29.0034,148.52,148.46,6.6335]
["bitfinex","SOLUSD",1719856932126,20.0,148.51,148.46,6.6335]
["bitfinex","SOLUSD",1719856935551,20.0,148.52,148.46,6.6335]
["bitfinex","SOLUSD",1719856938960,20.0,148.52,148.44,15.7873]
["bitfinex","SOLUSD",1719856938961,22.27,148.5,148.44,15.7873]
["bitfinex","SOLUSD",1719856939164,20.0,148.49,148.44,15.7873]
["bitfinex","SOLUSD",1719856939360,6.735,148.48,148.44,15.7873]
["bitfinex","SOLUSD",1719856939531,6.735,148.48,148.42,6.0805]
["bitfinex","SOLUSD",1719856939739,26.7346,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856939933,20.0,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856940259,26.7344,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856941138,20.0,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856942253,26.7345,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856942458,20.0,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856942686,26.7345,148.49,148.42,6.0805]
["bitfinex","SOLUSD",1719856943357,22.27,148.47,148.42,6.0805]
["bitfinex","SOLUSD",1719856943566,20.0,148.46,148.42,6.0805]
["bitfinex","SOLUSD",1719856945264,23.47363451,148.54,148.42,6.0805]
["bitfinex","SOLUSD",1719856945448,22.27,148.52,148.42,6.0805]
["bitfinex","SOLUSD",1719856945651,20.0,148.51,148.42,6.0805]
["bitfinex","SOLUSD",1719856946958,20.0,148.51,148.43,16.5648]
["bitfinex","SOLUSD",1719856947154,42.27,148.53,148.43,16.5648]
["bitfinex","SOLUSD",1719856947359,258.4,148.55,148.45,16.5648]
["bitfinex","SOLUSD",1719856948672,265.1318,148.55,148.45,16.5648]
["bitfinex","SOLUSD",1719856949048,20.0,148.54,148.45,16.5648]
["bitfinex","SOLUSD",1719856949256,26.7322,148.54,148.45,16.5648]
["bitfinex","SOLUSD",1719856949571,20.0,148.54,148.45,16.5648]
["bitfinex","SOLUSD",1719856950162,26.7323,148.54,148.45,16.5648]
["bitfinex","SOLUSD",1719856951067,20.0,148.54,148.45,16.5648]
["bitfinex","SOLUSD",1719856951878,11.11,148.5,148.46,100.0]
["bitfinex","SOLUSD",1719856952171,11.11,148.53,148.49,15.9373]
["bitfinex","SOLUSD",1719856952753,6.7308,148.57,148.49,15.9373]
["bitfinex","SOLUSD",1719856953085,11.11,148.53,148.49,15.9373]
["bitfinex","SOLUSD",1719856953675,20.0,148.56,148.5,6.2076]
["bitfinex","SOLUSD",1719856953860,6.7299,148.59,148.5,6.2076]
["bitfinex","SOLUSD",1719856954188,8.5525978,148.58,148.5,6.2076]
["bitfinex","SOLUSD",1719856954467,1.82218897,148.57,148.5,6.2076]
["bitfinex","SOLUSD",1719856954762,6.73,148.59,148.5,6.2076]
["bitfinex","SOLUSD",1719856954971,8.55262116,148.58,148.5,6.2076]
["bitfinex","SOLUSD",1719856955265,1.82219383,148.57,148.5,6.2076]
["bitfinex","SOLUSD",1719856955470,6.7304,148.58,148.5,6.2076]
["bitfinex","SOLUSD",1719856955666,1.8222661,148.57,148.5,6.2076]
["bitfinex","SOLUSD",1719856955967,6.7299,148.59,148.5,6.2076]
["bitfinex","SOLUSD",1719856956174,21.82216314,148.58,148.5,6.2076]
["bitfinex","SOLUSD",1719856956470,20.0,148.58,148.5,6.2076]
["bitfinex","SOLUSD",1719856957070,20.0,148.58,148.5,106.2076]
["bitfinex","SOLUSD",1719856957284,20.0,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719856957776,20.0,148.58,148.51,15.5177]
["bitfinex","SOLUSD",1719856957777,20.0,148.59,148.51,15.5177]
["bitfinex","SOLUSD",1719856957953,20.0,148.61,148.51,15.5177]
["bitfinex","SOLUSD",1719856958145,1.82203728,148.6,148.51,115.5177]
["bitfinex","SOLUSD",1719856958349,20.0,148.61,148.51,115.5177]
["bitfinex","SOLUSD",1719856958757,48.9288,148.62,148.51,15.5177]
["bitfinex","SOLUSD",1719856958951,1.82192423,148.61,148.51,15.5177]
["bitfinex","SOLUSD",1719856959151,48.9288,148.62,148.53,6.5675]
["bitfinex","SOLUSD",1719856959348,1.82191942,148.61,148.54,100.0]
["bitfinex","SOLUSD",1719856959570,42.2,148.62,148.55,15.6489]
["bitfinex","SOLUSD",1719856959957,48.9287,148.62,148.55,15.6489]
["bitfinex","SOLUSD",1719856960364,20.0,148.62,148.55,15.6489]
["bitfinex","SOLUSD",1719856960566,20.0,148.62,148.55,115.6489]
["bitfinex","SOLUSD",1719856960764,0.830549,148.65,148.56,6.591]
["bitfinex","SOLUSD",1719856960968,1.82157228,148.64,148.56,6.591]
["bitfinex","SOLUSD",1719856961168,0.830549,148.65,148.56,106.591]
["bitfinex","SOLUSD",1719856961675,1.82148104,148.64,148.56,106.591]
["bitfinex","SOLUSD",1719856961856,6.728,148.64,148.56,6.591]
["bitfinex","SOLUSD",1719856962184,7.557849,148.65,148.56,6.591]
["bitfinex","SOLUSD",1719856962479,27.557849,148.65,148.56,6.591]
["bitfinex","SOLUSD",1719856962862,6.7276,148.64,148.56,6.591]
["bitfinex","SOLUSD",1719856963185,49.757749,148.65,148.56,6.591]
["bitfinex","SOLUSD",1719856963396,0.830549,148.65,148.59,6.5212]
["bitfinex","SOLUSD",1719856963557,0.830549,148.65,148.61,16.5044]
["bitfinex","SOLUSD",1719856963759,0.830549,148.65,148.61,116.5044]
["bitfinex","SOLUSD",1719856964378,0.830549,148.65,148.61,16.5044]
["bitfinex","SOLUSD",1719856966379,29.757849,148.65,148.59,6.5212]
["bitfinex","SOLUSD",1719856966577,20.0,148.64,148.59,6.5212]
["bitfinex","SOLUSD",1719856966877,26.7276,148.64,148.59,6.5212]
["bitfinex","SOLUSD",1719856967254,22.2,148.62,148.57,15.4342]
["bitfinex","SOLUSD",1719856967676,6.7291,148.61,148.55,6.0171]
["bitfinex","SOLUSD",1719856968176,26.7296,148.6,148.55,6.0171]
["bitfinex","SOLUSD",1719856968470,20.0,148.6,148.55,6.0171]
["bitfinex","SOLUSD",1719856969365,20.0,148.6,148.46,5.38316214]
["bitfinex","SOLUSD",1719856969366,28.9314,148.56,148.5,6.5682]
["bitfinex","SOLUSD",1719856969565,26.7317,148.55,148.5,6.5682]
["bitfinex","SOLUSD",1719856970073,20.0,148.55,148.5,6.5682]
["bitfinex","SOLUSD",1719856972271,6.7282,148.63,148.51,100.0]
["bitfinex","SOLUSD",1719856972473,28.929,148.61,148.51,100.0]
["bitfinex","SOLUSD",1719856972672,22.2,148.57,148.5,6.5682]
["bitfinex","SOLUSD",1719856972981,34.79741264,148.6,148.5,6.5682]
["bitfinex","SOLUSD",1719856973168,28.931,148.57,148.5,6.5682]
["bitfinex","SOLUSD",1719856973571,20.0,148.56,148.5,6.5682]
["bitfinex","SOLUSD",1719856973786,6.7318,148.55,148.5,6.5682]
["bitfinex","SOLUSD",1719856973965,22.2,148.54,148.5,6.5682]
["bitfinex","SOLUSD",1719856974164,22.2,148.54,148.45,22.4839]
["bitfinex","SOLUSD",1719856974386,20.0,148.53,148.45,22.4839]
["bitfinex","SOLUSD",1719856974682,22.2,148.56,148.45,22.4839]
["bitfinex","SOLUSD",1719856974879,65.0,148.55,148.45,22.4839]
["bitfinex","SOLUSD",1719856975069,20.0,148.55,148.45,22.4839]
["bitfinex","SOLUSD",1719856975470,22.2,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856976375,28.9332,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856976568,20.0,148.51,148.45,22.4839]
["bitfinex","SOLUSD",1719856976770,22.2,148.49,148.45,22.4839]
["bitfinex","SOLUSD",1719856977982,20.0,148.51,148.45,22.4839]
["bitfinex","SOLUSD",1719856978467,22.2,148.53,148.45,22.4839]
["bitfinex","SOLUSD",1719856978867,20.0,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856980295,22.2,148.53,148.45,22.4839]
["bitfinex","SOLUSD",1719856980496,20.0,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856980999,22.2,148.5,148.45,22.4839]
["bitfinex","SOLUSD",1719856981294,28.9341,148.5,148.45,22.4839]
["bitfinex","SOLUSD",1719856981499,6.7348,148.49,148.45,22.4839]
["bitfinex","SOLUSD",1719856981678,28.9341,148.5,148.45,22.4839]
["bitfinex","SOLUSD",1719856982595,22.2,148.5,148.45,22.4839]
["bitfinex","SOLUSD",1719856983513,20.0,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856983804,42.2,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856984375,20.0,148.52,148.45,22.4839]
["bitfinex","SOLUSD",1719856984693,9.40406746,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719856984694,22.2,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719856985004,22.2,148.56,148.47,22.4276]
["bitfinex","SOLUSD",1719856985506,22.2,148.53,148.47,22.4276]
["bitfinex","SOLUSD",1719856989308,28.9326,148.53,148.47,22.4276]
["bitfinex","SOLUSD",1719856989510,22.2,148.5,148.47,22.4276]
["bitfinex","SOLUSD",1719856992483,22.2,148.5,148.4,21.9678]
["bitfinex","SOLUSD",1719856992822,22.2,148.47,148.4,21.9678]
["bitfinex","SOLUSD",1719856993710,22.2,148.44,148.4,21.9678]
["bitfinex","SOLUSD",1719857000321,22.2,148.41,148.34,22.9236]
["bitfinex","SOLUSD",1719857000819,22.2,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719857000986,22.2,148.44,148.35,100.0]
["bitfinex","SOLUSD",1719857001188,20.0,148.43,148.35,100.0]
["bitfinex","SOLUSD",1719857002189,23.2339,148.49,148.37,100.0]
["bitfinex","SOLUSD",1719857002386,22.2,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719857002893,26.735,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719857003118,22.2,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719857003294,22.2,148.44,148.35,100.0]
["bitfinex","SOLUSD",1719857005634,22.2,148.44,148.37,100.0]
["bitfinex","SOLUSD",1719857006631,22.2,148.44,148.35,100.0]
["bitfinex","SOLUSD",1719857007909,22.2,148.44,148.34,22.9236]
["bitfinex","SOLUSD",1719857009036,6.7359,148.46,148.34,22.9236]
["bitfinex","SOLUSD",1719857009215,22.2,148.42,148.34,22.9236]
["bitfinex","SOLUSD",1719857009920,22.2,148.42,148.35,100.0]
["bitfinex","SOLUSD",1719857011545,20.0,148.48,148.37,100.0]
["bitfinex","SOLUSD",1719857011744,16.4993,148.49,148.39,100.0]
["bitfinex","SOLUSD",1719857011950,38.6993,148.49,148.4,22.572]
["bitfinex","SOLUSD",1719857012244,22.2,148.49,148.41,100.0]
["bitfinex","SOLUSD",1719857014744,22.2,148.49,148.4,22.572]
["bitfinex","SOLUSD",1719857015264,22.2,148.48,148.4,22.572]
["bitfinex","SOLUSD",1719857017329,22.2,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719857017546,22.2,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719857018242,22.2,148.51,148.4,122.572]
["bitfinex","SOLUSD",1719857019117,22.2,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719857019640,22.2,148.51,148.43,100.0]
["bitfinex","SOLUSD",1719857020041,22.2,148.51,148.4,122.572]
["bitfinex","SOLUSD",1719857020344,6.734,148.5,148.4,122.572]
["bitfinex","SOLUSD",1719857020531,28.9336,148.51,148.4,122.572]
["bitfinex","SOLUSD",1719857020938,20.0,148.5,148.4,122.572]
["bitfinex","SOLUSD",1719857023435,6.7347,148.49,148.4,22.572]
["bitfinex","SOLUSD",1719857023741,20.0,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719857024442,20.0,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719857026424,20.0,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719857026628,26.734,148.5,148.4,22.572]
["bitfinex","SOLUSD",1719857026830,20.0,148.5,148.4,22.572]
["bitfinex","SOLUSD",1719857027542,26.7341,148.5,148.4,22.572]
["bitfinex","SOLUSD",1719857028126,20.0,148.5,148.4,22.572]
["bitfinex","SOLUSD",1719857029050,20.0,148.5,148.42,100.0]
["bitfinex","SOLUSD",1719857029249,20.0,148.5,148.4,22.572]
["bitfinex","SOLUSD",1719857029426,26.7341,148.5,148.4,22.572]
["bitfinex","SOLUSD",1719857029625,26.7341,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719857029831,26.7341,148.5,148.33,22.2]
["bitfinex","SOLUSD",1719857029832,26.979495,148.59,148.55,100.0]
["bitfinex","SOLUSD",1719857030327,7.03454444,148.64,148.53,106.4494]
["bitfinex","SOLUSD",1719857030950,7.03454444,148.64,148.55,100.0]
["bitfinex","SOLUSD",1719857032029,0.830549,148.65,148.63,100.0]
["bitfinex","SOLUSD",1719857032248,28.9222,148.77,148.63,100.0]
["bitfinex","SOLUSD",1719857032451,6.2446,148.81,148.63,100.0]
["bitfinex","SOLUSD",1719857032754,6.2446,148.81,148.61,122.2]
["bitfinex","SOLUSD",1719857032755,22.2,148.76,148.61,122.2]
["bitfinex","SOLUSD",1719857032936,22.2,148.76,148.61,100.0]
["bitfinex","SOLUSD",1719857033138,6.7231,148.75,148.61,100.0]
["bitfinex","SOLUSD",1719857033356,22.2,148.72,148.59,100.0]
["bitfinex","SOLUSD",1719857033651,22.2,148.72,148.57,6.3046]
["bitfinex","SOLUSD",1719857033652,22.2,148.72,148.61,100.0]
["bitfinex","SOLUSD",1719857034355,7.03166677,148.76,148.68,100.0]
["bitfinex","SOLUSD",1719857034555,0.830549,148.8,148.68,200.0]
["bitfinex","SOLUSD",1719857034731,0.830549,148.8,148.66,22.2]
["bitfinex","SOLUSD",1719857034732,0.830549,148.8,148.69,100.0]
["bitfinex","SOLUSD",1719857034931,0.830549,148.8,148.71,100.0]
["bitfinex","SOLUSD",1719857035237,0.830549,148.8,148.69,100.0]
["bitfinex","SOLUSD",1719857036737,0.830549,148.8,148.75,100.0]
["bitfinex","SOLUSD",1719857036938,0.830549,148.95,148.75,100.0]
["bitfinex","SOLUSD",1719857036939,6.7145,148.93,148.77,100.0]
["bitfinex","SOLUSD",1719857037135,0.830549,148.95,148.77,100.0]
["bitfinex","SOLUSD",1719857037136,7.02310529,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719857037335,7.02310529,148.89,148.77,200.0]
["bitfinex","SOLUSD",1719857037558,0.830549,148.95,148.77,200.0]
["bitfinex","SOLUSD",1719857037734,7.02172201,148.94,148.77,200.0]
["bitfinex","SOLUSD",1719857038147,13.73622201,148.94,148.79,100.0]
["bitfinex","SOLUSD",1719857038335,20.0,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719857038733,20.0,148.93,148.81,16.5445]
["bitfinex","SOLUSD",1719857038948,7.02172201,148.94,148.85,100.0]
["bitfinex","SOLUSD",1719857039153,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857039334,0.830549,148.95,148.83,100.0]
["bitfinex","SOLUSD",1719857039539,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857040172,0.830549,148.95,148.82,220.0]
["bitfinex","SOLUSD",1719857040462,0.830549,148.95,148.81,100.0]
["bitfinex","SOLUSD",1719857041069,6.7147,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719857041246,20.830549,148.95,148.79,100.0]
["bitfinex","SOLUSD",1719857041445,0.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857041761,0.830549,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719857042160,0.830549,148.95,148.83,2.25065929]
["bitfinex","SOLUSD",1719857042345,0.830549,148.95,148.77,100.0]
["bitfinex","SOLUSD",1719857042544,0.830549,148.95,148.79,100.0]
["bitfinex","SOLUSD",1719857042747,0.830549,148.95,148.8,2.25111305]
["bitfinex","SOLUSD",1719857043155,0.830549,148.95,148.8,102.25111305]
["bitfinex","SOLUSD",1719857043438,20.830549,148.95,148.83,100.0]
["bitfinex","SOLUSD",1719857043638,0.830549,148.95,148.87,100.0]
["bitfinex","SOLUSD",1719857043855,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857044060,0.830549,148.95,148.87,100.0]
["bitfinex","SOLUSD",1719857044368,0.830549,148.95,148.82,126.894334]
["bitfinex","SOLUSD",1719857044541,0.830549,148.95,148.8,100.0]
["bitfinex","SOLUSD",1719857044542,23.009749,148.95,148.8,100.0]
["bitfinex","SOLUSD",1719857044742,23.009749,148.95,148.81,2.25096177]
["bitfinex","SOLUSD",1719857045062,6.7141,148.94,148.81,2.25096177]
["bitfinex","SOLUSD",1719857045259,26.7141,148.94,148.81,2.25096177]
["bitfinex","SOLUSD",1719857045451,20.0,148.94,148.81,2.25096177]
["bitfinex","SOLUSD",1719857045647,51.7147,148.93,148.81,2.25096177]
["bitfinex","SOLUSD",1719857045857,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857046063,0.830549,148.95,148.86,2.25020571]
["bitfinex","SOLUSD",1719857046444,0.830549,148.95,148.82,106.3536]
["bitfinex","SOLUSD",1719857046749,0.830549,148.95,148.83,2.25065929]
["bitfinex","SOLUSD",1719857047665,0.830549,148.95,148.83,102.25065929]
["bitfinex","SOLUSD",1719857048050,0.830549,148.95,148.86,100.0]
["bitfinex","SOLUSD",1719857048351,0.830549,148.95,148.87,2.25005455]
["bitfinex","SOLUSD",1719857048552,0.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857049064,0.830549,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719857049254,0.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857050067,0.830549,148.95,148.86,100.0]
["bitfinex","SOLUSD",1719857050270,0.830549,148.95,148.89,100.0]
["bitfinex","SOLUSD",1719857050458,0.830549,148.95,148.84,24.9]
["bitfinex","SOLUSD",1719857050459,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857050766,0.830549,148.95,148.86,102.25020571]
["bitfinex","SOLUSD",1719857050975,0.830549,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719857051147,0.830549,148.95,148.82,102.25081052]
["bitfinex","SOLUSD",1719857051782,0.830549,148.95,148.83,2.25065929]
["bitfinex","SOLUSD",1719857051960,0.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857052569,0.830549,148.95,148.9,100.0]
["bitfinex","SOLUSD",1719857052873,0.830549,148.95,148.91,2.24945015]
["bitfinex","SOLUSD",1719857055081,22.6042,148.94,148.76,100.0]
["bitfinex","SOLUSD",1719857055371,45.0,148.93,148.77,2.25156699]
["bitfinex","SOLUSD",1719857055567,20.0,148.93,148.81,100.0]
["bitfinex","SOLUSD",1719857055971,20.0,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719857056172,20.0,148.93,148.82,100.0]
["bitfinex","SOLUSD",1719857056350,65.0,148.93,148.82,100.0]
["bitfinex","SOLUSD",1719857056771,65.0,148.93,148.81,100.0]
["bitfinex","SOLUSD",1719857056972,45.0,148.92,148.77,102.25156699]
["bitfinex","SOLUSD",1719857057469,20.0,148.91,148.77,102.25156699]
["bitfinex","SOLUSD",1719857057772,26.7155,148.91,148.77,102.25156699]
["bitfinex","SOLUSD",1719857057953,20.0,148.91,148.77,102.25156699]
["bitfinex","SOLUSD",1719857058154,6.6583,148.88,148.77,2.25156699]
["bitfinex","SOLUSD",1719857058471,6.6583,148.88,148.74,100.0]
["bitfinex","SOLUSD",1719857058689,6.6583,148.88,148.74,102.25202112]
["bitfinex","SOLUSD",1719857058690,65.0,148.87,148.74,102.25202112]
["bitfinex","SOLUSD",1719857058967,20.0,148.87,148.75,2.25186972]
["bitfinex","SOLUSD",1719857059380,22.7691,148.94,148.77,100.0]
["bitfinex","SOLUSD",1719857059553,22.7691,148.94,148.79,100.0]
["bitfinex","SOLUSD",1719857059871,20.0,148.93,148.81,100.0]
["bitfinex","SOLUSD",1719857060476,26.7147,148.93,148.81,100.0]
["bitfinex","SOLUSD",1719857061478,26.7147,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719857061677,22.7691,148.94,148.75,2.25186972]
["bitfinex","SOLUSD",1719857061678,22.7691,148.94,148.81,100.0]
["bitfinex","SOLUSD",1719857062577,22.7691,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719857062980,20.0,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719857063578,7.02351829,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719857063967,7.02351829,148.93,148.85,100.0]
["bitfinex","SOLUSD",1719857065156,7.02351829,148.93,148.87,100.0]
["bitfinex","SOLUSD",1719857065678,22.7691,148.94,148.87,100.0]
["bitfinex","SOLUSD",1719857066060,22.7691,148.94,148.83,100.0]
["bitfinex","SOLUSD",1719857066266,22.7691,148.94,148.85,100.0]
["bitfinex","SOLUSD",1719857066470,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857066471,0.830549,148.95,148.86,2.25020571]
["bitfinex","SOLUSD",1719857066663,0.830549,148.95,148.87,100.0]
["bitfinex","SOLUSD",1719857068169,0.830549,148.95,148.86,102.25020571]
["bitfinex","SOLUSD",1719857068676,0.830549,148.95,148.88,100.0]
["bitfinex","SOLUSD",1719857068867,0.830549,148.95,148.86,2.25020571]
["bitfinex","SOLUSD",1719857070258,0.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857070455,0.830549,148.95,148.78,24.9]
["bitfinex","SOLUSD",1719857070456,0.830549,148.95,148.82,100.0]
["bitfinex","SOLUSD",1719857070669,0.830549,148.95,148.83,2.25065929]
["bitfinex","SOLUSD",1719857071080,20.830549,148.95,148.83,2.25065929]
["bitfinex","SOLUSD",1719857071685,20.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857071885,20.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857072056,20.830549,148.95,148.83,2.25065929]
["bitfinex","SOLUSD",1719857072255,20.830549,148.95,148.84,100.0]
["bitfinex","SOLUSD",1719857072876,20.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857073083,0.830549,148.95,148.85,100.0]
["bitfinex","SOLUSD",1719857073597,6.7149,148.93,148.83,2.25065929]
["bitfinex","SOLUSD",1719857074088,21.6603,148.94,148.83,2.25065929]
["bitfinex","SOLUSD",1719857074265,6.7147,148.93,148.83,2.25065929]
["bitfinex","SOLUSD",1719857074466,21.6603,148.94,148.83,2.25065929]
["bitfinex","SOLUSD",1719857074666,20.0,148.93,148.83,2.25065929]
["bitfinex","SOLUSD",1719857075177,20.0,148.93,148.83,102.25065929]
["bitfinex","SOLUSD",1719857076180,20.0,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719857077274,6.715,148.92,148.83,100.0]
["bitfinex","SOLUSD",1719857077477,26.7148,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719857077782,67.11,148.92,148.76,22.11]
["bitfinex","SOLUSD",1719857077978,6.7162,148.9,148.77,100.0]
["bitfinex","SOLUSD",1719857078283,67.11,148.92,148.77,100.0]
["bitfinex","SOLUSD",1719857078483,7.02577415,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719857078684,6.7164,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719857078877,6.716,148.9,148.77,100.0]
["bitfinex","SOLUSD",1719857079077,7.02554889,148.88,148.77,100.0]
["bitfinex","SOLUSD",1719857079465,7.02554889,148.88,148.79,100.0]
["bitfinex","SOLUSD",1719857079872,7.02554889,148.88,148.76,24.36171835]
["bitfinex","SOLUSD",1719857079873,7.02554889,148.88,148.76,102.25171835]
["bitfinex","SOLUSD",1719857080072,7.02554889,148.88,148.79,100.0]
["bitfinex","SOLUSD",1719857080797,7.02554889,148.88,148.77,100.0]
["bitfinex","SOLUSD",1719857081590,7.02554889,148.88,148.76,2.25171835]
["bitfinex","SOLUSD",1719857081591,13.74244889,148.88,148.76,2.25171835]
["bitfinex","SOLUSD",1719857081967,7.02554889,148.88,148.76,2.25171835]
["bitfinex","SOLUSD",1719857082876,15.9546,148.87,148.76,2.25171835]
["bitfinex","SOLUSD",1719857083694,15.9546,148.87,148.77,100.0]
["bitfinex","SOLUSD",1719857084083,15.9546,148.87,148.8,100.0]
["bitfinex","SOLUSD",1719857086196,15.9546,148.87,148.78,100.0]
["bitfinex","SOLUSD",1719857086591,15.9546,148.87,148.8,100.0]
["bitfinex","SOLUSD",1719857088287,15.9546,148.87,148.82,100.0]
["bitfinex","SOLUSD",1719857088488,15.9546,148.87,148.81,100.0]
["bitfinex","SOLUSD",1719857088690,15.9546,148.87,148.79,100.0]
["bitfinex","SOLUSD",1719857089725,15.9546,148.87,148.82,100.0]
["bitfinex","SOLUSD",1719857090193,15.9546,148.87,148.79,100.0]
["bitfinex","SOLUSD",1719857091389,15.9546,148.87,148.81,100.0]
["bitfinex","SOLUSD",1719857093193,15.9546,148.87,148.79,100.0]
["bitfinex","SOLUSD",1719857098004,15.9546,148.87,148.77,100.0]
["bitfinex","SOLUSD",1719857098581,13.3801,148.86,148.76,2.25171835]
["bitfinex","SOLUSD",1719857098787,6.7181,148.85,148.75,100.0]
["bitfinex","SOLUSD",1719857099100,13.3799,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719857099302,13.3799,148.86,148.73,105.48607491]
["bitfinex","SOLUSD",1719857099609,13.3799,148.86,148.73,100.0]
["bitfinex","SOLUSD",1719857100303,45.0,148.85,148.73,100.0]
["bitfinex","SOLUSD",1719857100494,6.6621,148.86,148.73,100.0]
["bitfinex","SOLUSD",1719857100695,6.6621,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719857100903,13.3798,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719857101587,6.6621,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719857102213,45.0,148.85,148.73,100.0]
["bitfinex","SOLUSD",1719857102501,65.0,148.85,148.73,100.0]
["bitfinex","SOLUSD",1719857102684,6.7187,148.84,148.73,100.0]
["bitfinex","SOLUSD",1719857103188,15.2194,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719857103987,6.5229,148.82,148.7,100.0]
["bitfinex","SOLUSD",1719857104301,13.2425,148.82,148.7,100.0]
["bitfinex","SOLUSD",1719857104885,26.7201,148.81,148.69,22.12]
["bitfinex","SOLUSD",1719857105083,51.7207,148.8,148.69,22.12]
["bitfinex","SOLUSD",1719857105403,15.2194,148.79,148.67,358.7]
["bitfinex","SOLUSD",1719857105594,15.2194,148.79,148.68,100.0]
["bitfinex","SOLUSD",1719857105797,15.2194,148.79,148.67,363.99016903]
["bitfinex","SOLUSD",1719857105998,15.2194,148.79,148.69,100.0]
["bitfinex","SOLUSD",1719857106310,15.2194,148.79,148.68,100.0]
["bitfinex","SOLUSD",1719857106684,21.9403,148.79,148.67,366.24325049]
["bitfinex","SOLUSD",1719857106902,15.2194,148.79,148.67,366.24325049]
["bitfinex","SOLUSD",1719857108000,15.2194,148.79,148.67,107.54325049]
["bitfinex","SOLUSD",1719857108409,6.2704,148.78,148.67,2.25308146]
["bitfinex","SOLUSD",1719857108712,22.2066,148.77,148.64,100.0]
["bitfinex","SOLUSD",1719857108895,15.4847,148.77,148.62,127.49917841]
["bitfinex","SOLUSD",1719857109097,71.0251,148.76,148.62,127.49917841]
["bitfinex","SOLUSD",1719857109283,71.0251,148.76,148.64,100.0]
["bitfinex","SOLUSD",1719857109284,26.0251,148.76,148.64,100.0]
["bitfinex","SOLUSD",1719857109695,26.0251,148.76,148.66,100.0]
["bitfinex","SOLUSD",1719857110482,6.0251,148.76,148.66,100.0]
["bitfinex","SOLUSD",1719857110691,6.0251,148.76,148.67,2.25308146]
["bitfinex","SOLUSD",1719857110988,6.0251,148.76,148.68,100.0]
["bitfinex","SOLUSD",1719857112231,6.0251,148.76,148.7,100.0]
["bitfinex","SOLUSD",1719857113182,15.4847,148.77,148.7,100.0]
["bitfinex","SOLUSD",1719857113383,29.13895304,148.81,148.73,100.0]
["bitfinex","SOLUSD",1719857113609,0.830549,148.95,148.75,100.0]
["bitfinex","SOLUSD",1719857113610,16.1426,148.84,148.75,100.0]
["bitfinex","SOLUSD",1719857116710,16.1426,148.84,148.77,100.0]
["bitfinex","SOLUSD",1719857120622,16.1426,148.84,148.79,100.0]
["bitfinex","SOLUSD",1719857125400,16.1426,148.84,148.77,22.12]
["bitfinex","SOLUSD",1719857127093,16.1426,148.84,148.76,2.25171835]
["bitfinex","SOLUSD",1719857128101,16.1426,148.84,148.72,105.45701696]
["bitfinex","SOLUSD",1719857128498,16.1426,148.84,148.74,100.0]
["bitfinex","SOLUSD",1719857129724,22.8612,148.84,148.74,100.0]
["bitfinex","SOLUSD",1719857130219,16.1426,148.84,148.74,100.0]
["bitfinex","SOLUSD",1719857131115,16.1426,148.84,148.76,100.0]
["bitfinex","SOLUSD",1719857132105,16.1426,148.84,148.78,100.0]
["bitfinex","SOLUSD",1719857132515,16.1426,148.84,148.76,100.0]
["bitfinex","SOLUSD",1719857134607,14.6426,148.84,148.76,100.0]
["bitfinex","SOLUSD",1719857135320,14.6426,148.84,148.78,100.0]
["bitfinex","SOLUSD",1719857139543,14.6426,148.84,148.76,100.0]
["bitfinex","SOLUSD",1719857140827,14.6426,148.84,148.78,100.0]
["bitfinex","SOLUSD",1719857143830,14.6426,148.84,148.75,100.0]
["bitfinex","SOLUSD",1719857144131,14.6426,148.84,148.73,100.0]
["bitfinex","SOLUSD",1719857144339,6.72,148.81,148.73,100.0]
["bitfinex","SOLUSD",1719857144640,14.6426,148.84,148.73,100.0]
["bitfinex","SOLUSD",1719857145211,6.7191,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719857145527,20.0,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719857145845,6.7197,148.82,148.73,100.0]
["bitfinex","SOLUSD",1719857146350,26.7191,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719857147437,20.0,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719857147627,26.7191,148.83,148.73,100.0]
["bitfinex","SOLUSD",1719857148227,26.7191,148.83,148.71,100.0]
["bitfinex","SOLUSD",1719857148729,6.7199,148.81,148.7,5.3694913]
["bitfinex","SOLUSD",1719857148929,6.7196,148.82,148.71,100.0]
["bitfinex","SOLUSD",1719857149137,20.0,148.83,148.69,122.12]
["bitfinex","SOLUSD",1719857149138,6.2201,148.8,148.69,122.12]
["bitfinex","SOLUSD",1719857149456,22.8958,148.79,148.69,100.0]
["bitfinex","SOLUSD",1719857149638,16.1746,148.79,148.69,100.0]
["bitfinex","SOLUSD",1719857153424,16.1746,148.79,148.71,100.0]
["bitfinex","SOLUSD",1719857157940,11.07,148.78,148.73,11.07]
["bitfinex","SOLUSD",1719857159352,16.1746,148.79,148.74,11.07]
["bitfinex","SOLUSD",1719857160129,16.1746,148.79,148.75,11.07]
["bitfinex","SOLUSD",1719857160834,16.1746,148.79,148.76,11.07]
["bitfinex","SOLUSD",1719857161033,16.1746,148.79,148.75,11.07]
["bitfinex","SOLUSD",1719857162248,16.1746,148.79,148.76,11.07]
["bitfinex","SOLUSD",1719857162453,16.1746,148.79,148.78,11.07]
["bitfinex","SOLUSD",1719857162662,16.1746,148.79,148.73,100.0]
["bitfinex","SOLUSD",1719857162866,16.1746,148.79,148.78,11.07]
["bitfinex","SOLUSD",1719857163243,16.1746,148.79,148.77,11.07]
["bitfinex","SOLUSD",1719857163874,16.1746,148.79,148.78,11.07]
["bitfinex","SOLUSD",1719857164074,6.2201,148.8,148.78,11.07]
["bitfinex","SOLUSD",1719857165247,6.2201,148.8,148.77,11.07]
["bitfinex","SOLUSD",1719857165745,6.2201,148.8,148.73,2.25217254]
["bitfinex","SOLUSD",1719857166038,17.2901,148.8,148.75,11.07]
["bitfinex","SOLUSD",1719857166346,6.2201,148.8,148.76,11.07]
["bitfinex","SOLUSD",1719857167440,6.2201,148.8,148.74,100.0]
["bitfinex","SOLUSD",1719857167844,6.2201,148.8,148.78,11.07]
["bitfinex","SOLUSD",1719857168369,6.2201,148.8,148.76,100.0]
["bitfinex","SOLUSD",1719857168370,6.2201,148.8,148.77,11.07]
["bitfinex","SOLUSD",1719857169252,11.07,148.82,148.77,11.07]
["bitfinex","SOLUSD",1719857169561,32.7799,148.83,148.77,11.07]
["bitfinex","SOLUSD",1719857170067,20.0,148.82,148.78,11.07]
["bitfinex","SOLUSD",1719857175966,20.0,148.82,148.79,11.07]
["bitfinex","SOLUSD",1719857177156,21.7099,148.83,148.81,11.07]
["bitfinex","SOLUSD",1719857177360,21.7099,148.83,148.8,11.07]
["bitfinex","SOLUSD",1719857177555,21.7099,148.83,148.81,11.07]
["bitfinex","SOLUSD",1719857177771,21.7099,148.83,148.8,11.07]
["bitfinex","SOLUSD",1719857179961,21.7099,148.83,148.76,100.0]
["bitfinex","SOLUSD",1719857180170,21.7099,148.83,148.78,11.07]
["bitfinex","SOLUSD",1719857180355,21.7099,148.83,148.79,11.07]
["bitfinex","SOLUSD",1719857183470,21.7099,148.83,148.8,11.07]
["bitfinex","SOLUSD",1719857184170,21.7099,148.83,148.79,11.07]
["bitfinex","SOLUSD",1719857185378,21.7099,148.83,148.8,11.07]
["bitfinex","SOLUSD",1719857188956,21.7099,148.83,148.78,100.0]
["bitfinex","SOLUSD",1719857189155,21.7099,148.83,148.8,11.07]
["bitfinex","SOLUSD",1719857189386,21.7099,148.83,148.79,11.07]
["bitfinex","SOLUSD",1719857190057,0.2912255,148.85,148.8,11.07]
["bitfinex","SOLUSD",1719857190488,0.2912255,148.85,148.81,11.07]
["bitfinex","SOLUSD",1719857191824,0.2912255,148.85,148.76,105.48738383]
["bitfinex","SOLUSD",1719857191981,11.07,148.83,148.76,100.0]
["bitfinex","SOLUSD",1719857192325,11.07,148.83,148.78,11.07]
["bitfinex","SOLUSD",1719857192599,22.0746,148.84,148.73,2.25217254]
["bitfinex","SOLUSD",1719857192807,11.07,148.81,148.76,11.07]
["bitfinex","SOLUSD",1719857193282,11.07,148.82,148.76,11.07]
["bitfinex","SOLUSD",1719857194480,11.07,148.81,148.76,11.07]
["bitfinex","SOLUSD",1719857194799,11.07,148.79,148.73,2.25217254]
["bitfinex","SOLUSD",1719857195002,11.07,148.79,148.74,11.07]
["bitfinex","SOLUSD",1719857195393,11.07,148.78,148.73,13.32217254]
["bitfinex","SOLUSD",1719857195585,11.07,148.78,148.73,2.25217254]
["bitfinex","SOLUSD",1719857195790,11.07,148.78,148.73,13.32217254]
["bitfinex","SOLUSD",1719857195993,11.07,148.78,148.73,11.07]
["bitfinex","SOLUSD",1719857196394,11.07,148.79,148.74,11.07]
["bitfinex","SOLUSD",1719857196588,22.0746,148.84,148.71,100.0]
["bitfinex","SOLUSD",1719857196589,11.07,148.78,148.71,100.0]
["bitfinex","SOLUSD",1719857196792,11.07,148.76,148.68,100.0]
["bitfinex","SOLUSD",1719857196994,11.07,148.76,148.71,11.07]
["bitfinex","SOLUSD",1719857197292,11.07,148.76,148.7,100.0]
["bitfinex","SOLUSD",1719857197587,26.1629,148.77,148.72,11.07]
["bitfinex","SOLUSD",1719857198411,11.07,148.73,148.68,2.25292993]
["bitfinex","SOLUSD",1719857198631,11.07,148.73,148.68,13.32292993]
["bitfinex","SOLUSD",1719857199023,31.07,148.76,148.71,11.07]
["bitfinex","SOLUSD",1719857199324,11.07,148.75,148.7,11.07]
["bitfinex","SOLUSD",1719857199508,31.07,148.76,148.71,11.07]
["bitfinex","SOLUSD",1719857199709,11.07,148.75,148.7,11.07]
["bitfinex","SOLUSD",1719857200005,11.07,148.75,148.69,11.07]
["bitfinex","SOLUSD",1719857200408,11.07,148.75,148.7,11.07]
["bitfinex","SOLUSD",1719857200636,11.07,148.75,148.68,2.25292993]
["bitfinex","SOLUSD",1719857200833,11.07,148.74,148.68,2.25292993]
["bitfinex","SOLUSD",1719857201024,18.09975668,148.74,148.69,11.07]
["bitfinex","SOLUSD",1719857201739,11.07,148.74,148.69,11.07]
["bitfinex","SOLUSD",1719857202037,18.09983169,148.74,148.69,11.07]
["bitfinex","SOLUSD",1719857202230,11.07,148.73,148.68,2.25292993]
["bitfinex","SOLUSD",1719857202442,11.07,148.72,148.67,11.07]
["bitfinex","SOLUSD",1719857204537,26.3635,148.7,148.62,105.44622963]
["bitfinex","SOLUSD",1719857204713,26.3635,148.7,148.64,11.07]
["bitfinex","SOLUSD",1719857204714,11.07,148.69,148.64,11.07]
["bitfinex","SOLUSD",1719857205421,26.3635,148.7,148.65,11.07]
["bitfinex","SOLUSD",1719857206616,15.2935,148.7,148.65,11.07]
["bitfinex","SOLUSD",1719857206825,26.3635,148.7,148.65,11.07]
["bitfinex","SOLUSD",1719857207021,23.64833169,148.74,148.65,100.0]
["bitfinex","SOLUSD",1719857207224,23.64833169,148.74,148.64,144.28]
["bitfinex","SOLUSD",1719857207520,27.6885,148.74,148.65,2.2533846]
["bitfinex","SOLUSD",1719857207825,11.07,148.73,148.65,2.2533846]
["bitfinex","SOLUSD",1719857208014,11.07,148.72,148.65,2.2533846]
["bitfinex","SOLUSD",1719857208410,11.07,148.71,148.66,11.07]
["bitfinex","SOLUSD",1719857208904,11.07,148.73,148.67,11.07]
["bitfinex","SOLUSD",1719857209525,11.07,148.73,148.68,11.07]
["bitfinex","SOLUSD",1719857209920,11.07,148.72,148.66,100.0]
["bitfinex","SOLUSD",1719857210122,11.07,148.72,148.67,11.07]
["bitfinex","SOLUSD",1719857211031,11.07,148.73,148.68,11.07]
["bitfinex","SOLUSD",1719857211231,16.6185,148.74,148.66,100.0]
["bitfinex","SOLUSD",1719857211533,20.0,148.73,148.66,100.0]
["bitfinex","SOLUSD",1719857211726,31.07,148.73,148.66,100.0]
["bitfinex","SOLUSD",1719857212445,11.07,148.72,148.67,11.07]
["bitfinex","SOLUSD",1719857213517,11.07,148.71,148.65,2.2533846]
["bitfinex","SOLUSD",1719857213825,11.07,148.72,148.67,11.07]
["bitfinex","SOLUSD",1719857214625,11.07,148.72,148.65,2.2533846]
["bitfinex","SOLUSD",1719857214836,11.07,148.72,148.67,11.07]
["bitfinex","SOLUSD",1719857215342,11.07,148.72,148.66,100.0]
["bitfinex","SOLUSD",1719857215639,11.07,148.72,148.67,11.07]
["bitfinex","SOLUSD",1719857215833,11.07,148.72,148.66,100.0]
["bitfinex","SOLUSD",1719857215834,11.07,148.71,148.65,2.2533846]
["bitfinex","SOLUSD",1719857216128,17.7945,148.71,148.65,2.2533846]
["bitfinex","SOLUSD",1719857216338,11.07,148.69,148.64,111.07]
["bitfinex","SOLUSD",1719857216736,26.724,148.73,148.64,111.07]
["bitfinex","SOLUSD",1719857217039,11.07,148.7,148.64,111.07]
["bitfinex","SOLUSD",1719857217210,11.07,148.7,148.65,11.07]
["bitfinex","SOLUSD",1719857217636,11.07,148.7,148.62,100.0]
["bitfinex","SOLUSD",1719857217853,11.07,148.69,148.62,100.0]
["bitfinex","SOLUSD",1719857218139,11.07,148.69,148.64,11.07]
["bitfinex","SOLUSD",1719857218435,17.6095,148.7,148.64,11.07]
["bitfinex","SOLUSD",1719857219526,11.07,148.69,148.64,11.07]
["bitfinex","SOLUSD",1719857220435,11.07,148.69,148.64,111.07]
["bitfinex","SOLUSD",1719857220647,17.6095,148.7,148.64,111.07]
["bitfinex","SOLUSD",1719857221021,11.07,148.69,148.64,11.07]
["bitfinex","SOLUSD",1719857221216,6.5395,148.7,148.61,5.23490787]
["bitfinex","SOLUSD",1719857221217,11.07,148.68,148.61,5.23490787]
["bitfinex","SOLUSD",1719857221423,11.07,148.68,148.63,11.07]
["bitfinex","SOLUSD",1719857222232,11.07,148.68,148.62,11.07]
["bitfinex","SOLUSD",1719857222420,6.7254,148.69,148.62,11.07]
["bitfinex","SOLUSD",1719857222421,11.07,148.67,148.62,11.07]
["bitfinex","SOLUSD",1719857222848,11.07,148.67,148.61,11.07]
["bitfinex","SOLUSD",1719857223022,11.07,148.66,148.58,100.0]
["bitfinex","SOLUSD",1719857223219,15.361,148.68,148.58,100.0]
["bitfinex","SOLUSD",1719857223419,11.07,148.66,148.61,11.07]
["bitfinex","SOLUSD",1719857223723,11.07,148.65,148.58,100.0]
["bitfinex","SOLUSD",1719857224128,11.07,148.64,148.58,100.0]
["bitfinex","SOLUSD",1719857224330,11.07,148.64,148.59,11.07]
["bitfinex","SOLUSD",1719857224524,11.07,148.64,148.58,100.0]
["bitfinex","SOLUSD",1719857224723,11.07,148.65,148.6,11.07]
["bitfinex","SOLUSD",1719857224932,15.361,148.68,148.62,11.07]
["bitfinex","SOLUSD",1719857225140,15.361,148.68,148.63,11.07]
["bitfinex","SOLUSD",1719857225141,26.431,148.68,148.63,11.07]
["bitfinex","SOLUSD",1719857225826,11.07,148.67,148.62,11.07]
["bitfinex","SOLUSD",1719857226447,11.07,148.67,148.61,11.07]
["bitfinex","SOLUSD",1719857226643,11.07,148.67,148.62,11.07]
["bitfinex","SOLUSD",1719857227145,26.431,148.68,148.62,11.07]
["bitfinex","SOLUSD",1719857230580,11.07,148.67,148.62,11.07]
["bitfinex","SOLUSD",1719857231139,11.07,148.67,148.61,11.07]
["bitfinex","SOLUSD",1719857231339,11.07,148.66,148.61,11.07]
["bitfinex","SOLUSD",1719857231554,11.07,148.66,148.58,100.0]
["bitfinex","SOLUSD",1719857231775,11.07,148.66,148.61,11.07]
["bitfinex","SOLUSD",1719857232850,11.07,148.66,148.61,111.07]
["bitfinex","SOLUSD",1719857233173,11.07,148.67,148.62,11.07]
["bitfinex","SOLUSD",1719857233472,15.361,148.68,148.63,11.07]
["bitfinex","SOLUSD",1719857235065,15.361,148.68,148.61,100.0]
["bitfinex","SOLUSD",1719857235273,15.361,148.68,148.65,11.07]
["bitfinex","SOLUSD",1719857235852,15.361,148.68,148.61,102.25399113]
["bitfinex","SOLUSD",1719857236151,26.431,148.68,148.61,102.25399113]
["bitfinex","SOLUSD",1719857236354,26.431,148.68,148.56,44.28]
["bitfinex","SOLUSD",1719857236355,11.07,148.66,148.57,100.0]
["bitfinex","SOLUSD",1719857236691,11.07,148.66,148.6,11.07]
["bitfinex","SOLUSD",1719857237483,11.07,148.65,148.6,11.07]
["bitfinex","SOLUSD",1719857237983,11.07,148.63,148.57,2.25459798]
["bitfinex","SOLUSD",1719857238195,11.07,148.63,148.58,11.07]
["bitfinex","SOLUSD",1719857240003,11.07,148.63,148.57,102.25459798]
["bitfinex","SOLUSD",1719857240165,11.07,148.64,148.59,11.07]
["bitfinex","SOLUSD",1719857240784,26.7263,148.67,148.57,102.25459798]
["bitfinex","SOLUSD",1719857240785,20.0,148.67,148.57,102.25459798]
["bitfinex","SOLUSD",1719857241093,11.07,148.66,148.57,102.25459798]
["bitfinex","SOLUSD",1719857241258,31.07,148.65,148.6,11.07]
["bitfinex","SOLUSD",1719857241458,11.07,148.65,148.6,11.07]
["bitfinex","SOLUSD",1719857243355,11.07,148.64,148.59,11.07]
["bitfinex","SOLUSD",1719857243786,11.07,148.65,148.59,11.07]
["bitfinex","SOLUSD",1719857244372,11.07,148.65,148.6,11.07]
["bitfinex","SOLUSD",1719857244686,11.07,148.65,148.59,11.07]
["bitfinex","SOLUSD",1719857245685,15.1285,148.63,148.57,2.25459798]
["bitfinex","SOLUSD",1719857245879,11.07,148.6,148.57,2.25459798]
["bitfinex","SOLUSD",1719857246577,11.07,148.6,148.51,123.0058]
["bitfinex","SOLUSD",1719857246874,11.07,148.6,148.45,20.0]
["bitfinex","SOLUSD",1719857246875,11.07,148.57,148.52,13.325357]
["bitfinex","SOLUSD",1719857247074,27.03674166,148.62,148.54,11.07]
["bitfinex","SOLUSD",1719857247300,11.07,148.59,148.54,11.07]
["bitfinex","SOLUSD",1719857248156,11.07,148.59,148.52,2.255357]
["bitfinex","SOLUSD",1719857248491,11.07,148.58,148.53,11.07]
["bitfinex","SOLUSD",1719857249374,11.07,148.58,148.52,2.255357]
["bitfinex","SOLUSD",1719857249584,11.07,148.57,148.52,13.325357]
["bitfinex","SOLUSD",1719857249792,11.07,148.58,148.52,13.325357]
["bitfinex","SOLUSD",1719857250087,27.03674166,148.62,148.55,11.07]
["bitfinex","SOLUSD",1719857250258,11.07,148.61,148.55,11.07]
["bitfinex","SOLUSD",1719857250458,27.03674166,148.62,148.56,11.07]
["bitfinex","SOLUSD",1719857250659,31.07,148.62,148.56,11.07]
["bitfinex","SOLUSD",1719857251083,31.07,148.62,148.54,100.0]
["bitfinex","SOLUSD",1719857251084,11.07,148.61,148.54,100.0]
["bitfinex","SOLUSD",1719857251254,11.07,148.61,148.56,11.07]
["bitfinex","SOLUSD",1719857251459,11.07,148.6,148.55,11.07]
["bitfinex","SOLUSD",1719857251663,11.07,148.6,148.52,100.0]
["bitfinex","SOLUSD",1719857252079,11.07,148.59,148.54,11.07]
["bitfinex","SOLUSD",1719857252282,11.07,148.58,148.53,11.07]
["bitfinex","SOLUSD",1719857252575,11.07,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719857252767,11.07,148.58,148.53,11.07]
["bitfinex","SOLUSD",1719857253672,11.07,148.58,148.52,100.0]
["bitfinex","SOLUSD",1719857253977,20.0,148.62,148.57,11.07]
["bitfinex","SOLUSD",1719857254182,31.07,148.62,148.57,11.07]
["bitfinex","SOLUSD",1719857254378,20.0,148.62,148.58,11.07]
["bitfinex","SOLUSD",1719857255581,31.07,148.62,148.57,11.07]
["bitfinex","SOLUSD",1719857256876,11.07,148.61,148.53,2.25520515]
["bitfinex","SOLUSD",1719857257079,6.5707,148.59,148.53,2.25520515]
["bitfinex","SOLUSD",1719857257264,11.07,148.55,148.53,2.25520515]
["bitfinex","SOLUSD",1719857257464,11.07,148.55,148.49,11.07]
["bitfinex","SOLUSD",1719857257976,11.07,148.55,148.5,11.07]
["bitfinex","SOLUSD",1719857260461,11.07,148.55,148.48,0.553003]
["bitfinex","SOLUSD",1719857260462,11.07,148.55,148.49,11.07]
["bitfinex","SOLUSD",1719857261378,11.07,148.55,148.5,11.07]
["bitfinex","SOLUSD",1719857262076,11.07,148.55,148.48,0.553003]
["bitfinex","SOLUSD",1719857262276,11.07,148.54,148.48,11.623003]
["bitfinex","SOLUSD",1719857263191,11.07,148.54,148.49,11.07]
["bitfinex","SOLUSD",1719857265785,11.07,148.54,148.48,0.553003]
["bitfinex","SOLUSD",1719857265970,11.07,148.54,148.49,11.07]
["bitfinex","SOLUSD",1719857266289,11.07,148.54,148.48,11.623003]
["bitfinex","SOLUSD",1719857266956,11.07,148.53,148.48,0.553003]
["bitfinex","SOLUSD",1719857267162,11.07,148.52,148.48,0.553003]
["bitfinex","SOLUSD",1719857268486,11.07,148.53,148.48,0.553003]
["bitfinex","SOLUSD",1719857269179,11.07,148.52,148.48,0.553003]
["bitfinex","SOLUSD",1719857271973,15.6201,148.54,148.48,11.623003]
["bitfinex","SOLUSD",1719857272171,11.07,148.53,148.48,11.623003]
["bitfinex","SOLUSD",1719857272370,26.6901,148.54,148.48,11.623003]
["bitfinex","SOLUSD",1719857273899,11.07,148.53,148.48,0.553003]
["bitfinex","SOLUSD",1719857274190,11.07,148.53,148.48,11.623003]
["bitfinex","SOLUSD",1719857275478,11.07,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857277179,6.7336,148.51,148.48,0.553003]
["bitfinex","SOLUSD",1719857277485,11.07,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857277786,17.8044,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857277987,6.1349,148.52,148.48,0.553003]
["bitfinex","SOLUSD",1719857278186,11.07,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857280077,31.07,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857281508,37.8044,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857282008,44.84825987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857282787,55.91825987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857283086,38.11385987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857283783,27.04385987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857283989,38.11385987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857287192,27.04385987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857287512,38.11385987,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857288308,7.04385987,148.49,148.48,11.623003]
["bitfinex","SOLUSD",1719857288502,6.7317,148.55,148.48,11.623003]
["bitfinex","SOLUSD",1719857288814,11.07,148.54,148.49,11.07]
["bitfinex","SOLUSD",1719857288990,17.8022,148.54,148.49,11.07]
["bitfinex","SOLUSD",1719857289180,6.7326,148.53,148.48,11.623003]
["bitfinex","SOLUSD",1719857289382,17.8026,148.53,148.48,11.623003]
["bitfinex","SOLUSD",1719857289590,11.07,148.53,148.48,0.553003]
["bitfinex","SOLUSD",1719857289898,11.07,148.53,148.48,11.623003]
["bitfinex","SOLUSD",1719857290692,7.03939481,148.55,148.48,0.553003]
["bitfinex","SOLUSD",1719857290899,11.07,148.51,148.48,0.553003]
["bitfinex","SOLUSD",1719857291082,17.8035,148.51,148.48,0.553003]
["bitfinex","SOLUSD",1719857291287,11.07,148.5,148.48,0.553003]
["bitfinex","SOLUSD",1719857291809,6.7332,148.52,148.48,0.553003]
["bitfinex","SOLUSD",1719857291995,20.0,148.51,148.48,0.553003]
["bitfinex","SOLUSD",1719857293302,26.7337,148.51,148.48,0.553003]
["bitfinex","SOLUSD",1719857293504,6.734,148.5,148.48,0.553003]
["bitfinex","SOLUSD",1719857293712,6.7344,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857293907,26.7344,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857294404,20.0,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857294590,15.8753,148.51,148.48,0.553003]
["bitfinex","SOLUSD",1719857294998,20.0,148.5,148.48,0.553003]
["bitfinex","SOLUSD",1719857295808,6.7344,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857296102,26.7344,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857299112,33.77733491,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857299502,27.04293491,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857300587,33.77733491,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857301917,55.99733491,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857303122,100.99733491,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857311900,134.37733491,148.49,148.48,0.553003]
["bitfinex","SOLUSD",1719857315129,6.737,148.44,148.34,6.0301]
["bitfinex","SOLUSD",1719857315329,11.12,148.39,148.34,33.6197]
["bitfinex","SOLUSD",1719857316425,11.12,148.38,148.34,22.4997]
["bitfinex","SOLUSD",1719857317126,11.12,148.39,148.34,33.6197]
["bitfinex","SOLUSD",1719857317507,11.12,148.39,148.34,22.4997]
["bitfinex","SOLUSD",1719857317707,11.12,148.39,148.34,33.6197]
["bitfinex","SOLUSD",1719857318428,11.12,148.38,148.34,22.4997]
["bitfinex","SOLUSD",1719857320036,11.12,148.37,148.34,22.4997]
["bitfinex","SOLUSD",1719857320211,11.12,148.36,148.34,22.4997]
["bitfinex","SOLUSD",1719857320927,11.12,148.37,148.34,22.4997]
["bitfinex","SOLUSD",1719857321225,11.12,148.37,148.33,0.8442285]
["bitfinex","SOLUSD",1719857321430,20.0,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857321726,11.12,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857322111,31.12,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857322505,37.8612,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857322929,82.8612,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857323429,31.12,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857324612,15.9337,148.39,148.33,0.8442285]
["bitfinex","SOLUSD",1719857324820,11.12,148.35,148.33,0.8442285]
["bitfinex","SOLUSD",1719857325208,20.0,148.38,148.33,0.8442285]
["bitfinex","SOLUSD",1719857325538,11.12,148.35,148.33,0.8442285]
["bitfinex","SOLUSD",1719857326208,7.04147357,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857326409,11.12,148.35,148.33,0.8442285]
["bitfinex","SOLUSD",1719857326921,7.04147357,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857327824,31.04252028,148.43,148.33,0.8442285]
["bitfinex","SOLUSD",1719857327825,6.7385,148.4,148.33,0.8442285]
["bitfinex","SOLUSD",1719857328143,7.04053,148.39,148.33,0.8442285]
["bitfinex","SOLUSD",1719857328922,20.0,148.38,148.33,0.8442285]
["bitfinex","SOLUSD",1719857330230,26.7394,148.38,148.33,0.8442285]
["bitfinex","SOLUSD",1719857330439,20.0,148.38,148.33,0.8442285]
["bitfinex","SOLUSD",1719857332211,26.7395,148.38,148.33,0.8442285]
["bitfinex","SOLUSD",1719857332412,6.74,148.37,148.33,0.8442285]
["bitfinex","SOLUSD",1719857332746,20.0,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857334833,20.0,148.37,148.33,0.8442285]
["bitfinex","SOLUSD",1719857337037,20.0,148.38,148.33,0.8442285]
["bitfinex","SOLUSD",1719857338327,7.04213344,148.37,148.33,0.8442285]
["bitfinex","SOLUSD",1719857338530,20.0,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857339541,26.7403,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857339944,20.0,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857340957,6.7411,148.35,148.33,0.8442285]
["bitfinex","SOLUSD",1719857341118,20.0,148.36,148.33,0.8442285]
["bitfinex","SOLUSD",1719857341119,20.0,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857341319,26.7412,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857341916,71.7412,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857342261,20.0,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857342553,26.7412,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857343451,71.7412,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857345234,51.7412,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857347833,107.4412,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857348629,114.48509169,148.34,148.33,0.8442285]
["bitfinex","SOLUSD",1719857349262,6.743,148.31,148.22,22.233]
["bitfinex","SOLUSD",1719857349433,11.14,148.27,148.22,22.233]
["bitfinex","SOLUSD",1719857350352,11.14,148.25,148.22,22.233]
["bitfinex","SOLUSD",1719857351829,11.14,148.24,148.22,22.233]
["bitfinex","SOLUSD",1719857352171,16.3136,148.31,148.18,11.9842285]
["bitfinex","SOLUSD",1719857352172,31.14,148.23,148.18,23.8730285]
["bitfinex","SOLUSD",1719857352488,11.14,148.21,148.18,23.8730285]
["bitfinex","SOLUSD",1719857353534,9.41633008,148.3,148.18,23.8730285]
["bitfinex","SOLUSD",1719857353754,11.14,148.26,148.21,11.14]
["bitfinex","SOLUSD",1719857353961,11.14,148.25,148.18,123.8730285]
["bitfinex","SOLUSD",1719857354162,11.14,148.25,148.18,126.13356043]
["bitfinex","SOLUSD",1719857354465,11.14,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719857354629,11.14,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719857355028,6.7435,148.29,148.2,100.0]
["bitfinex","SOLUSD",1719857355274,11.14,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719857355431,11.14,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719857357395,6.744,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719857357556,11.14,148.24,148.2,100.0]
["bitfinex","SOLUSD",1719857358284,11.14,148.25,148.2,100.0]
["bitfinex","SOLUSD",1719857358449,29.90363515,148.35,148.24,32.7205]
["bitfinex","SOLUSD",1719857358650,11.14,148.3,148.25,11.14]
["bitfinex","SOLUSD",1719857359077,11.14,148.3,148.25,111.14]
["bitfinex","SOLUSD",1719857359650,11.14,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719857360454,11.14,148.31,148.25,111.14]
["bitfinex","SOLUSD",1719857360764,20.0,148.3,148.25,111.14]
["bitfinex","SOLUSD",1719857361687,11.14,148.31,148.25,111.14]
["bitfinex","SOLUSD",1719857361973,20.0,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719857362391,20.0,148.32,148.25,100.0]
["bitfinex","SOLUSD",1719857362601,6.7428,148.31,148.25,100.0]
["bitfinex","SOLUSD",1719857362749,20.0,148.3,148.25,100.0]
["bitfinex","SOLUSD",1719857362957,20.0,148.32,148.24,21.5805]
["bitfinex","SOLUSD",1719857363165,6.7431,148.3,148.24,21.5805]
["bitfinex","SOLUSD",1719857363468,6.7427,148.31,148.24,21.5805]
["bitfinex","SOLUSD",1719857363667,20.0,148.3,148.24,21.5805]
["bitfinex","SOLUSD",1719857364385,20.0,148.32,148.21,117.71077436]
["bitfinex","SOLUSD",1719857364597,26.7424,148.32,148.21,117.71077436]
["bitfinex","SOLUSD",1719857364885,20.0,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719857366063,7.04194548,148.33,148.27,15.4507]
["bitfinex","SOLUSD",1719857366382,8.52193515,148.38,148.27,15.4507]
["bitfinex","SOLUSD",1719857366551,7.04053714,148.34,148.27,15.4507]
["bitfinex","SOLUSD",1719857366975,6.7404,148.36,148.27,15.4507]
["bitfinex","SOLUSD",1719857367182,7.04086832,148.33,148.27,15.4507]
["bitfinex","SOLUSD",1719857367457,6.7404,148.36,148.27,15.4507]
["bitfinex","SOLUSD",1719857367758,7.04095943,148.34,148.27,15.4507]
["bitfinex","SOLUSD",1719857368367,13.78235943,148.34,148.27,15.4507]
["bitfinex","SOLUSD",1719857368559,20.0,148.33,148.27,15.4507]
["bitfinex","SOLUSD",1719857370393,20.0,148.33,148.24,6.4929]
["bitfinex","SOLUSD",1719857370394,6.7425,148.32,148.24,6.4929]
["bitfinex","SOLUSD",1719857370561,20.0,148.31,148.24,6.4929]
["bitfinex","SOLUSD",1719857370763,26.7418,148.33,148.24,6.4929]
["bitfinex","SOLUSD",1719857370987,20.0,148.33,148.24,6.4929]
["bitfinex","SOLUSD",1719857371491,26.7418,148.33,148.24,6.4929]
["bitfinex","SOLUSD",1719857371696,20.0,148.33,148.24,6.4929]
["bitfinex","SOLUSD",1719857371859,15.6866,148.32,148.23,16.1371]
["bitfinex","SOLUSD",1719857372059,20.0,148.31,148.23,16.1371]
["bitfinex","SOLUSD",1719857372577,42.27,148.31,148.23,16.1371]
["bitfinex","SOLUSD",1719857373090,6.7433,148.3,148.23,16.1371]
["bitfinex","SOLUSD",1719857373259,20.0,148.29,148.23,16.1371]
["bitfinex","SOLUSD",1719857375386,22.27,148.31,148.23,16.1371]
["bitfinex","SOLUSD",1719857375387,20.0,148.3,148.23,16.1371]
["bitfinex","SOLUSD",1719857375774,6.7439,148.29,148.23,16.1371]
["bitfinex","SOLUSD",1719857375978,20.0,148.28,148.23,16.1371]
["bitfinex","SOLUSD",1719857377806,26.744,148.28,148.23,16.1371]
["bitfinex","SOLUSD",1719857378100,7.04650436,148.27,148.23,16.1371]
["bitfinex","SOLUSD",1719857378309,20.0,148.26,148.2,6.5536]
["bitfinex","SOLUSD",1719857381894,31.14,148.26,148.2,119.95382686]
["bitfinex","SOLUSD",1719857382086,31.14,148.26,148.21,11.14]
["bitfinex","SOLUSD",1719857382467,11.14,148.26,148.21,11.14]
["bitfinex","SOLUSD",1719857382681,7.04650436,148.27,148.23,11.14]
["bitfinex","SOLUSD",1719857382994,11.14,148.28,148.23,11.14]
["bitfinex","SOLUSD",1719857383288,18.18462845,148.28,148.23,11.14]
["bitfinex","SOLUSD",1719857383781,7.04462845,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719857383984,9.41633008,148.34,148.25,16.5374]
["bitfinex","SOLUSD",1719857384175,7.04371729,148.31,148.26,6.1156]
["bitfinex","SOLUSD",1719857384379,20.0,148.3,148.26,6.1156]
["bitfinex","SOLUSD",1719857384789,7.04371609,148.32,148.26,6.1156]
["bitfinex","SOLUSD",1719857386497,20.0,148.31,148.26,6.1156]
["bitfinex","SOLUSD",1719857387084,7.04371609,148.32,148.26,106.1156]
["bitfinex","SOLUSD",1719857387286,7.04371609,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719857387509,6.7397,148.38,148.28,100.0]
["bitfinex","SOLUSD",1719857387815,7.04176714,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719857388110,7.04192139,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719857388497,7.04192139,148.37,148.29,16.6026]
["bitfinex","SOLUSD",1719857389191,13.78182139,148.37,148.29,16.6026]
["bitfinex","SOLUSD",1719857389606,7.04192139,148.37,148.29,16.6026]
["bitfinex","SOLUSD",1719857390607,13.78192139,148.37,148.29,16.6026]
["bitfinex","SOLUSD",1719857391187,7.04192139,148.37,148.29,16.6026]
["bitfinex","SOLUSD",1719857391392,13.78212139,148.37,148.29,16.6026]
["bitfinex","SOLUSD",1719857391699,20.0,148.36,148.29,16.6026]
["bitfinex","SOLUSD",1719857398507,7.04365322,148.35,148.29,16.6026]
["bitfinex","SOLUSD",1719857398704,20.0,148.34,148.29,16.6026]
["bitfinex","SOLUSD",1719857399827,7.04365322,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719857400009,7.04365322,148.35,148.31,6.1232]
["bitfinex","SOLUSD",1719857402537,20.0,148.34,148.29,16.6026]
["bitfinex","SOLUSD",1719857402906,20.0,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857402907,6.7417,148.33,148.27,6.6627]
["bitfinex","SOLUSD",1719857403116,20.0,148.32,148.27,6.6627]
["bitfinex","SOLUSD",1719857403311,26.7413,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857403514,20.0,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857404006,20.0,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719857404836,26.7413,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857405225,26.7414,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857405603,6.7418,148.33,148.27,6.6627]
["bitfinex","SOLUSD",1719857405827,26.7413,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857406035,20.0,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857406625,26.7414,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857407132,6.7419,148.33,148.27,6.6627]
["bitfinex","SOLUSD",1719857407641,26.7414,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857408012,6.7417,148.33,148.27,6.6627]
["bitfinex","SOLUSD",1719857408326,20.0,148.32,148.27,6.6627]
["bitfinex","SOLUSD",1719857408870,7.04500098,148.31,148.27,6.6627]
["bitfinex","SOLUSD",1719857411948,11.14,148.29,148.27,6.6627]
["bitfinex","SOLUSD",1719857412149,18.18500098,148.31,148.27,6.6627]
["bitfinex","SOLUSD",1719857412554,31.14,148.32,148.27,6.6627]
["bitfinex","SOLUSD",1719857412753,6.7395,148.38,148.27,117.8027]
["bitfinex","SOLUSD",1719857413058,11.14,148.34,148.29,111.14]
["bitfinex","SOLUSD",1719857413548,11.14,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719857413757,11.14,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719857413956,11.14,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719857414445,11.14,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719857414942,11.14,148.33,148.27,117.8027]
["bitfinex","SOLUSD",1719857415261,7.04245639,148.37,148.27,6.6627]
["bitfinex","SOLUSD",1719857415466,11.14,148.3,148.27,6.6627]
["bitfinex","SOLUSD",1719857415755,6.7411,148.35,148.27,6.6627]
["bitfinex","SOLUSD",1719857415958,20.0,148.34,148.27,6.6627]
["bitfinex","SOLUSD",1719857416542,20.0,148.35,148.27,6.6627]
["bitfinex","SOLUSD",1719857416753,26.7408,148.35,148.27,6.6627]
["bitfinex","SOLUSD",1719857417067,20.0,148.35,148.28,100.0]
["bitfinex","SOLUSD",1719857417242,20.0,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719857417443,23.19878647,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719857417644,16.45878647,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719857419441,20.0,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719857421259,16.45878647,148.37,148.27,6.6627]
["bitfinex","SOLUSD",1719857421260,7.04245639,148.37,148.3,100.0]
["bitfinex","SOLUSD",1719857421738,7.04245639,148.37,148.27,6.6627]
["bitfinex","SOLUSD",1719857422345,7.04245639,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719857422762,7.04245639,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857423164,7.04245639,148.37,148.31,100.0]
["bitfinex","SOLUSD",1719857423363,7.04245639,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857423364,7.04245639,148.37,148.33,100.0]
["bitfinex","SOLUSD",1719857423671,22.1262,148.44,148.33,100.0]
["bitfinex","SOLUSD",1719857423841,7.03969468,148.41,148.32,25.1558982]
["bitfinex","SOLUSD",1719857424048,6.7377,148.42,148.33,2.25824595]
["bitfinex","SOLUSD",1719857424473,7.03996439,148.4,148.33,2.25824595]
["bitfinex","SOLUSD",1719857425250,20.0,148.39,148.33,2.25824595]
["bitfinex","SOLUSD",1719857426651,26.7392,148.39,148.29,100.0]
["bitfinex","SOLUSD",1719857426871,20.0,148.39,148.29,100.0]
["bitfinex","SOLUSD",1719857427614,20.0,148.39,148.3,2.25870277]
["bitfinex","SOLUSD",1719857428171,26.7393,148.39,148.3,2.25870277]
["bitfinex","SOLUSD",1719857428775,20.0,148.39,148.3,2.25870277]
["bitfinex","SOLUSD",1719857428979,15.0151,148.38,148.3,2.25870277]
["bitfinex","SOLUSD",1719857429158,20.0,148.37,148.3,2.25870277]
["bitfinex","SOLUSD",1719857430377,20.0,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719857430585,6.7407,148.36,148.25,2.25946456]
["bitfinex","SOLUSD",1719857430769,20.0,148.35,148.25,2.25946456]
["bitfinex","SOLUSD",1719857431082,26.74,148.37,148.25,2.25946456]
["bitfinex","SOLUSD",1719857431673,6.7404,148.36,148.25,2.25946456]
["bitfinex","SOLUSD",1719857431880,20.0,148.35,148.25,2.25946456]
["bitfinex","SOLUSD",1719857432375,20.0,148.35,148.26,100.0]
["bitfinex","SOLUSD",1719857432587,20.0,148.36,148.26,100.0]
["bitfinex","SOLUSD",1719857432884,20.0,148.36,148.27,2.25915979]
["bitfinex","SOLUSD",1719857433675,20.0,148.36,148.28,100.0]
["bitfinex","SOLUSD",1719857434562,20.0,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857434870,27.04306904,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857435380,20.0,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857437769,26.7399,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857438281,20.0,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857442006,26.7399,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857442206,42.28,148.37,148.29,2.25885509]
["bitfinex","SOLUSD",1719857442576,42.28,148.37,148.25,100.0]
["bitfinex","SOLUSD",1719857442779,42.28,148.37,148.26,2.25931216]
["bitfinex","SOLUSD",1719857443695,49.02,148.37,148.26,102.25931216]
["bitfinex","SOLUSD",1719857445811,7.04449605,148.36,148.26,102.25931216]
["bitfinex","SOLUSD",1719857446110,20.0,148.35,148.26,102.25931216]
["bitfinex","SOLUSD",1719857447914,11.13,148.32,148.27,11.13]
["bitfinex","SOLUSD",1719857449199,11.13,148.32,148.26,102.25931216]
["bitfinex","SOLUSD",1719857449403,11.13,148.32,148.27,11.13]
["bitfinex","SOLUSD",1719857451195,11.13,148.31,148.26,2.25931216]
["bitfinex","SOLUSD",1719857451393,11.13,148.31,148.26,13.38931216]
["bitfinex","SOLUSD",1719857457411,11.13,148.32,148.27,111.13]
["bitfinex","SOLUSD",1719857457630,7.04419712,148.34,148.28,11.13]
["bitfinex","SOLUSD",1719857457631,11.13,148.33,148.28,11.13]
["bitfinex","SOLUSD",1719857458497,7.04419712,148.34,148.28,11.13]
["bitfinex","SOLUSD",1719857458699,31.13,148.33,148.28,11.13]
["bitfinex","SOLUSD",1719857460596,11.13,148.31,148.26,2.25931216]
["bitfinex","SOLUSD",1719857460798,11.13,148.31,148.26,13.38931216]
["bitfinex","SOLUSD",1719857461418,11.13,148.29,148.26,2.25931216]
["bitfinex","SOLUSD",1719857462808,11.13,148.28,148.26,2.25931216]
["bitfinex","SOLUSD",1719857463717,66.8062,148.32,148.26,2.25931216]
["bitfinex","SOLUSD",1719857463898,20.0,148.31,148.26,2.25931216]
["bitfinex","SOLUSD",1719857464507,11.13,148.29,148.26,2.25931216]
["bitfinex","SOLUSD",1719857467296,11.13,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857468013,11.13,148.28,148.2,23.0534]
["bitfinex","SOLUSD",1719857468014,11.13,148.25,148.2,23.0534]
["bitfinex","SOLUSD",1719857468719,6.7432,148.3,148.2,23.0534]
["bitfinex","SOLUSD",1719857468896,20.0,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719857469222,11.13,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719857469707,11.13,148.25,148.2,25.31362686]
["bitfinex","SOLUSD",1719857470737,11.13,148.24,148.2,25.31362686]
["bitfinex","SOLUSD",1719857472502,11.13,148.25,148.2,36.44362686]
["bitfinex","SOLUSD",1719857474095,20.0,148.29,148.23,11.13]
["bitfinex","SOLUSD",1719857474295,11.13,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857474506,11.13,148.27,148.22,11.13]
["bitfinex","SOLUSD",1719857474822,11.13,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857475415,11.13,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719857475603,7.04564402,148.32,148.26,11.13]
["bitfinex","SOLUSD",1719857475922,7.04564402,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719857476102,26.7413,148.36,148.3,11.13]
["bitfinex","SOLUSD",1719857476302,7.04100442,148.34,148.3,11.13]
["bitfinex","SOLUSD",1719857477608,18.17100442,148.34,148.29,11.13]
["bitfinex","SOLUSD",1719857477915,7.04100442,148.34,148.27,106.5549]
["bitfinex","SOLUSD",1719857478115,11.13,148.33,148.27,117.6849]
["bitfinex","SOLUSD",1719857478922,11.13,148.33,148.28,13.38900743]
["bitfinex","SOLUSD",1719857479726,7.04100442,148.34,148.28,13.38900743]
["bitfinex","SOLUSD",1719857479727,11.13,148.31,148.28,2.25900743]
["bitfinex","SOLUSD",1719857481125,7.04100442,148.34,148.28,2.25900743]
["bitfinex","SOLUSD",1719857481336,11.13,148.31,148.28,2.25900743]
["bitfinex","SOLUSD",1719857481744,7.04100442,148.34,148.28,2.25900743]
["bitfinex","SOLUSD",1719857481745,11.13,148.3,148.28,2.25900743]
["bitfinex","SOLUSD",1719857482529,11.13,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719857483524,11.13,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719857484904,11.13,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719857488721,7.04379903,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719857488921,11.13,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719857489928,20.0,148.31,148.27,100.0]
["bitfinex","SOLUSD",1719857489929,11.13,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719857490633,11.13,148.29,148.27,100.0]
["bitfinex","SOLUSD",1719857491012,11.13,148.3,148.27,100.0]
["bitfinex","SOLUSD",1719857491413,11.13,148.28,148.23,6.3653]
["bitfinex","SOLUSD",1719857491617,11.13,148.28,148.23,19.75506942]
["bitfinex","SOLUSD",1719857492641,20.0,148.31,148.23,19.75506942]
["bitfinex","SOLUSD",1719857493140,11.13,148.28,148.23,19.75506942]
["bitfinex","SOLUSD",1719857493819,11.13,148.29,148.23,19.75506942]
["bitfinex","SOLUSD",1719857494019,20.0,148.31,148.24,113.38961698]
["bitfinex","SOLUSD",1719857494227,11.13,148.3,148.24,113.38961698]
["bitfinex","SOLUSD",1719857494745,11.13,148.29,148.24,113.38961698]
["bitfinex","SOLUSD",1719857495238,20.0,148.31,148.24,113.38961698]
["bitfinex","SOLUSD",1719857495437,11.13,148.29,148.24,113.38961698]
["bitfinex","SOLUSD",1719857496025,11.13,148.29,148.24,13.38961698]
["bitfinex","SOLUSD",1719857496415,11.13,148.29,148.24,2.25961698]
["bitfinex","SOLUSD",1719857499044,27.03165716,148.31,148.24,13.38961698]
["bitfinex","SOLUSD",1719857499218,11.13,148.29,148.24,13.38961698]
["bitfinex","SOLUSD",1719857503536,11.13,148.29,148.24,2.25961698]
["bitfinex","SOLUSD",1719857503743,11.13,148.28,148.24,2.25961698]
["bitfinex","SOLUSD",1719857504122,11.13,148.27,148.24,2.25961698]
["bitfinex","SOLUSD",1719857504326,11.13,148.25,148.2,15.2002]
["bitfinex","SOLUSD",1719857504522,11.13,148.23,148.2,15.2002]
["bitfinex","SOLUSD",1719857504734,11.13,148.24,148.2,15.2002]
["bitfinex","SOLUSD",1719857507040,15.8771,148.29,148.21,2.26007436]
["bitfinex","SOLUSD",1719857507241,11.13,148.26,148.21,13.39007436]
["bitfinex","SOLUSD",1719857507446,11.13,148.25,148.21,2.26007436]
["bitfinex","SOLUSD",1719857510527,11.13,148.26,148.21,13.39007436]
["bitfinex","SOLUSD",1719857510927,7.02935865,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719857511226,6.3415,148.32,148.23,100.0]
["bitfinex","SOLUSD",1719857511227,11.13,148.27,148.23,100.0]
["bitfinex","SOLUSD",1719857512530,11.13,148.27,148.22,11.13]
["bitfinex","SOLUSD",1719857512736,11.13,148.26,148.21,2.26007436]
["bitfinex","SOLUSD",1719857512946,11.13,148.26,148.21,13.39007436]
["bitfinex","SOLUSD",1719857514755,11.13,148.26,148.22,2.25992188]
["bitfinex","SOLUSD",1719857516651,7.02802422,148.3,148.22,13.38992188]
["bitfinex","SOLUSD",1719857516949,11.13,148.27,148.22,13.38992188]
["bitfinex","SOLUSD",1719857518952,20.0,148.29,148.22,13.38992188]
["bitfinex","SOLUSD",1719857519131,11.13,148.27,148.22,13.38992188]
["bitfinex","SOLUSD",1719857521549,11.13,148.26,148.22,2.25992188]
["bitfinex","SOLUSD",1719857521748,11.13,148.25,148.22,2.25992188]
["bitfinex","SOLUSD",1719857522454,27.03065268,148.29,148.22,2.25992188]
["bitfinex","SOLUSD",1719857522958,11.13,148.26,148.22,2.25992188]
["bitfinex","SOLUSD",1719857525138,11.13,148.25,148.22,2.25992188]
["bitfinex","SOLUSD",1719857525436,27.03065268,148.29,148.22,2.25992188]
["bitfinex","SOLUSD",1719857525639,27.03065268,148.29,148.23,11.13]
["bitfinex","SOLUSD",1719857525844,20.0,148.29,148.24,111.13]
["bitfinex","SOLUSD",1719857526042,11.13,148.29,148.25,1.34875558]
["bitfinex","SOLUSD",1719857526245,20.0,148.31,148.25,1.34875558]
["bitfinex","SOLUSD",1719857526456,13.3776571,148.32,148.25,1.34875558]
["bitfinex","SOLUSD",1719857526457,7.0361571,148.32,148.27,11.13]
["bitfinex","SOLUSD",1719857526761,11.13,148.33,148.27,11.13]
["bitfinex","SOLUSD",1719857527535,16.45041963,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719857527836,7.03408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857528154,7.03408955,148.34,148.3,11.13]
["bitfinex","SOLUSD",1719857528741,7.03408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857529853,18.16408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857531763,7.03408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857532063,18.16408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857532237,7.03408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857532436,18.16408955,148.34,148.29,111.13]
["bitfinex","SOLUSD",1719857532640,7.03408955,148.34,148.3,11.13]
["bitfinex","SOLUSD",1719857533059,7.03408955,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719857533239,7.03408955,148.34,148.32,11.13]
["bitfinex","SOLUSD",1719857533448,7.03408955,148.34,148.31,11.13]
["bitfinex","SOLUSD",1719857534568,7.03408955,148.34,148.3,11.13]
["bitfinex","SOLUSD",1719857535763,7.03408955,148.34,148.31,11.13]
["bitfinex","SOLUSD",1719857535958,11.13,148.37,148.32,11.13]
["bitfinex","SOLUSD",1719857536164,20.0,148.36,148.32,11.13]
["bitfinex","SOLUSD",1719857537064,20.0,148.36,148.27,100.0]
["bitfinex","SOLUSD",1719857537368,20.0,148.38,148.31,11.13]
["bitfinex","SOLUSD",1719857537666,11.13,148.36,148.31,11.13]
["bitfinex","SOLUSD",1719857538585,11.13,148.37,148.31,11.13]
["bitfinex","SOLUSD",1719857538748,31.13,148.36,148.31,11.13]
["bitfinex","SOLUSD",1719857538947,11.13,148.36,148.31,11.13]
["bitfinex","SOLUSD",1719857543064,20.0,148.38,148.31,11.13]
["bitfinex","SOLUSD",1719857543065,20.0,148.38,148.31,100.0]
["bitfinex","SOLUSD",1719857543269,7.0342948,148.39,148.29,21.7786]
["bitfinex","SOLUSD",1719857543270,7.0342948,148.39,148.36,11.13]
["bitfinex","SOLUSD",1719857543470,6.88707629,148.43,148.37,11.13]
["bitfinex","SOLUSD",1719857543471,11.13,148.42,148.37,11.13]
["bitfinex","SOLUSD",1719857544160,15.7652,148.44,148.35,115.1574]
["bitfinex","SOLUSD",1719857544358,26.8952,148.44,148.39,11.13]
["bitfinex","SOLUSD",1719857545077,11.13,148.43,148.37,100.0]
["bitfinex","SOLUSD",1719857545278,11.13,148.43,148.36,2.25778931]
["bitfinex","SOLUSD",1719857545468,20.0,148.42,148.36,13.38778931]
["bitfinex","SOLUSD",1719857545667,11.13,148.41,148.36,13.38778931]
["bitfinex","SOLUSD",1719857546555,11.13,148.41,148.36,2.25778931]
["bitfinex","SOLUSD",1719857546754,11.13,148.4,148.36,2.25778931]
["bitfinex","SOLUSD",1719857547876,11.13,148.41,148.36,13.38778931]
["bitfinex","SOLUSD",1719857548270,11.13,148.4,148.36,2.25778931]
["bitfinex","SOLUSD",1719857550260,20.0,148.43,148.36,2.25778931]
["bitfinex","SOLUSD",1719857550454,11.13,148.4,148.36,2.25778931]
["bitfinex","SOLUSD",1719857552474,20.0,148.43,148.36,2.25778931]
["bitfinex","SOLUSD",1719857552475,11.13,148.41,148.36,2.25778931]
["bitfinex","SOLUSD",1719857553184,11.13,148.4,148.36,2.25778931]
["bitfinex","SOLUSD",1719857553593,11.13,148.41,148.36,2.25778931]
["bitfinex","SOLUSD",1719857554471,11.13,148.4,148.36,2.25778931]
["bitfinex","SOLUSD",1719857555266,11.13,148.39,148.36,2.25778931]
["bitfinex","SOLUSD",1719857555485,20.0,148.43,148.36,2.25778931]
["bitfinex","SOLUSD",1719857555787,11.13,148.43,148.37,111.13]
["bitfinex","SOLUSD",1719857555976,20.0,148.42,148.37,111.13]
["bitfinex","SOLUSD",1719857556167,31.13,148.42,148.37,111.13]
["bitfinex","SOLUSD",1719857556477,11.13,148.43,148.38,11.13]
["bitfinex","SOLUSD",1719857556860,11.13,148.44,148.38,11.13]
["bitfinex","SOLUSD",1719857557270,22.38007629,148.47,148.39,111.13]
["bitfinex","SOLUSD",1719857557469,11.13,148.45,148.39,111.13]
["bitfinex","SOLUSD",1719857557874,11.13,148.44,148.39,111.13]
["bitfinex","SOLUSD",1719857558485,11.13,148.45,148.39,111.13]
["bitfinex","SOLUSD",1719857558661,20.0,148.44,148.39,111.13]
["bitfinex","SOLUSD",1719857560087,11.13,148.45,148.4,11.13]
["bitfinex","SOLUSD",1719857560287,11.13,148.46,148.41,11.13]
["bitfinex","SOLUSD",1719857560588,31.13,148.45,148.4,11.13]
["bitfinex","SOLUSD",1719857560769,20.0,148.45,148.4,11.13]
["bitfinex","SOLUSD",1719857561090,15.493,148.47,148.4,11.13]
["bitfinex","SOLUSD",1719857561091,31.13,148.46,148.4,11.13]
["bitfinex","SOLUSD",1719857561678,11.13,148.45,148.4,11.13]
["bitfinex","SOLUSD",1719857561875,11.13,148.44,148.39,11.13]
["bitfinex","SOLUSD",1719857562277,11.13,148.44,148.36,124.38678931]
["bitfinex","SOLUSD",1719857562478,11.13,148.44,148.39,11.13]
["bitfinex","SOLUSD",1719857562989,11.13,148.44,148.36,124.38678931]
["bitfinex","SOLUSD",1719857563166,11.13,148.44,148.39,11.13]
["bitfinex","SOLUSD",1719857563887,11.13,148.44,148.38,11.13]
["bitfinex","SOLUSD",1719857564391,11.13,148.44,148.36,124.38678931]
["bitfinex","SOLUSD",1719857564392,11.13,148.43,148.36,124.38678931]
["bitfinex","SOLUSD",1719857564696,20.0,148.46,148.36,24.38678931]
["bitfinex","SOLUSD",1719857564872,11.13,148.41,148.36,24.38678931]
["bitfinex","SOLUSD",1719857565583,11.13,148.41,148.36,35.51678931]
["bitfinex","SOLUSD",1719857565884,11.13,148.41,148.36,24.38678931]
["bitfinex","SOLUSD",1719857566066,11.13,148.41,148.36,2.25778931]
["bitfinex","SOLUSD",1719857566273,11.13,148.38,148.36,2.25778931]
["bitfinex","SOLUSD",1719857566892,15.681,148.42,148.36,2.25778931]
["bitfinex","SOLUSD",1719857567097,11.13,148.38,148.36,2.25778931]
["bitfinex","SOLUSD",1719857567297,11.13,148.39,148.36,2.25778931]
["bitfinex","SOLUSD",1719857568799,11.13,148.37,148.36,2.25778931]
["bitfinex","SOLUSD",1719857568995,31.13,148.37,148.36,2.25778931]
["bitfinex","SOLUSD",1719857569499,20.0,148.37,148.36,2.25778931]
["bitfinex","SOLUSD",1719857572985,20.0,148.37,148.29,11.13]
["bitfinex","SOLUSD",1719857573184,20.0,148.38,148.29,11.13]
["bitfinex","SOLUSD",1719857574901,20.0,148.39,148.31,11.13]
["bitfinex","SOLUSD",1719857575211,6.7382,148.41,148.31,11.13]
["bitfinex","SOLUSD",1719857575212,11.13,148.36,148.31,11.13]
["bitfinex","SOLUSD",1719857575583,37.8685,148.4,148.31,11.13]
["bitfinex","SOLUSD",1719857575787,71.2585,148.4,148.31,11.13]
["bitfinex","SOLUSD",1719857577601,6.739,148.39,148.31,11.13]
["bitfinex","SOLUSD",1719857577803,20.0,148.38,148.31,11.13]
["bitfinex","SOLUSD",1719857578979,26.7391,148.39,148.31,11.13]
["bitfinex","SOLUSD",1719857580910,6.7394,148.38,148.28,22.5396]
["bitfinex","SOLUSD",1719857581088,11.13,148.34,148.29,11.13]
["bitfinex","SOLUSD",1719857581398,11.13,148.36,148.31,11.13]
["bitfinex","SOLUSD",1719857581990,11.13,148.36,148.3,11.13]
["bitfinex","SOLUSD",1719857583392,11.13,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719857583592,11.13,148.35,148.3,11.13]
["bitfinex","SOLUSD",1719857584102,11.13,148.35,148.29,111.13]
["bitfinex","SOLUSD",1719857585300,11.13,148.34,148.28,22.5396]
["bitfinex","SOLUSD",1719857585504,11.13,148.34,148.28,33.6696]
["bitfinex","SOLUSD",1719857585705,11.13,148.34,148.29,11.13]
["bitfinex","SOLUSD",1719857586215,11.13,148.34,148.28,33.6696]
["bitfinex","SOLUSD",1719857587215,11.13,148.34,148.28,22.5396]
["bitfinex","SOLUSD",1719857587520,11.13,148.32,148.28,16.4145]
["bitfinex","SOLUSD",1719857587812,11.13,148.31,148.25,11.13]
["bitfinex","SOLUSD",1719857588018,11.13,148.31,148.25,111.13]
["bitfinex","SOLUSD",1719857588395,11.13,148.3,148.24,22.7938]
["bitfinex","SOLUSD",1719857588815,11.13,148.29,148.24,33.9238]
["bitfinex","SOLUSD",1719857589314,11.13,148.29,148.24,22.7938]
["bitfinex","SOLUSD",1719857589523,11.13,148.28,148.24,22.7938]
["bitfinex","SOLUSD",1719857590314,11.13,148.28,148.24,16.6496]
["bitfinex","SOLUSD",1719857591919,11.13,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719857592121,11.13,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857592818,11.13,148.28,148.2,121.8209]
["bitfinex","SOLUSD",1719857593027,11.13,148.32,148.2,121.8209]
["bitfinex","SOLUSD",1719857593028,11.13,148.25,148.2,121.8209]
["bitfinex","SOLUSD",1719857593228,6.7427,148.31,148.21,11.13]
["bitfinex","SOLUSD",1719857593537,11.13,148.26,148.21,11.13]
["bitfinex","SOLUSD",1719857593907,11.13,148.26,148.2,121.8209]
["bitfinex","SOLUSD",1719857594107,11.13,148.26,148.21,11.13]
["bitfinex","SOLUSD",1719857595903,11.13,148.27,148.22,11.13]
["bitfinex","SOLUSD",1719857596929,11.13,148.26,148.21,11.13]
["bitfinex","SOLUSD",1719857597507,11.13,148.26,148.2,121.8209]
["bitfinex","SOLUSD",1719857597715,11.13,148.25,148.2,32.9509]
["bitfinex","SOLUSD",1719857598501,11.13,148.24,148.18,0.8442285]
["bitfinex","SOLUSD",1719857598829,11.13,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857599004,16.4682,148.28,148.19,11.13]
["bitfinex","SOLUSD",1719857599210,11.13,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857601825,11.13,148.24,148.18,100.8442285]
["bitfinex","SOLUSD",1719857602031,11.13,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857603225,11.13,148.24,148.18,0.8442285]
["bitfinex","SOLUSD",1719857603412,16.4682,148.28,148.18,0.8442285]
["bitfinex","SOLUSD",1719857603413,11.13,148.22,148.18,0.8442285]
["bitfinex","SOLUSD",1719857603612,11.13,148.23,148.18,0.8442285]
["bitfinex","SOLUSD",1719857603813,11.13,148.23,148.18,11.9742285]
["bitfinex","SOLUSD",1719857604619,11.13,148.24,148.19,0.84143225]
["bitfinex","SOLUSD",1719857604919,11.13,148.23,148.18,11.9742285]
["bitfinex","SOLUSD",1719857605235,11.13,148.22,148.18,0.8442285]
["bitfinex","SOLUSD",1719857605435,11.13,148.23,148.18,0.8442285]
["bitfinex","SOLUSD",1719857606312,11.13,148.22,148.18,0.8442285]
["bitfinex","SOLUSD",1719857607132,11.13,148.21,148.18,0.8442285]
["bitfinex","SOLUSD",1719857607830,11.13,148.2,148.18,0.8442285]
["bitfinex","SOLUSD",1719857608828,11.13,148.19,148.18,0.8442285]
["bitfinex","SOLUSD",1719857609929,11.13,148.2,148.18,0.8442285]
["bitfinex","SOLUSD",1719857610519,11.13,148.21,148.18,0.8442285]
["bitfinex","SOLUSD",1719857610732,11.13,148.2,148.18,0.8442285]
["bitfinex","SOLUSD",1719857612927,6.7449,148.26,148.18,0.8442285]
["bitfinex","SOLUSD",1719857613127,11.13,148.22,148.18,0.8442285]
["bitfinex","SOLUSD",1719857613933,11.13,148.21,148.18,0.8442285]
["bitfinex","SOLUSD",1719857614339,11.13,148.2,148.18,0.8442285]
["bitfinex","SOLUSD",1719857614541,11.13,148.19,148.18,0.8442285]
["bitfinex","SOLUSD",1719857616741,31.13,148.19,148.18,0.8442285]
["bitfinex","SOLUSD",1719857629544,37.878,148.19,148.18,0.8442285]
["bitfinex","SOLUSD",1719857630356,87.26,148.19,148.09,15.2441]
["bitfinex","SOLUSD",1719857630644,11.13,148.13,148.09,15.2441]
["bitfinex","SOLUSD",1719857632968,71.7482,148.19,148.1,100.0]
["bitfinex","SOLUSD",1719857633168,11.13,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719857633456,11.13,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719857635051,0.31334948,148.13,148.1,100.0]
["bitfinex","SOLUSD",1719857635559,0.31334948,148.13,148.09,26.3741]
["bitfinex","SOLUSD",1719857638571,0.31334948,148.13,148.12,111.13]
["bitfinex","SOLUSD",1719857639364,0.31334948,148.13,148.11,11.13]
["bitfinex","SOLUSD",1719857640458,0.31334948,148.13,148.1,13.37781113]
["bitfinex","SOLUSD",1719857641143,0.31334948,148.13,148.1,2.24781113]
["bitfinex","SOLUSD",1719857642483,0.31334948,148.13,148.1,13.37781113]
["bitfinex","SOLUSD",1719857642690,0.31334948,148.13,148.1,113.37781113]
["bitfinex","SOLUSD",1719857642895,0.31334948,148.13,148.11,11.13]
["bitfinex","SOLUSD",1719857643179,0.31334948,148.13,148.1,113.37781113]
["bitfinex","SOLUSD",1719857643758,0.31334948,148.13,148.1,102.24781113]
["bitfinex","SOLUSD",1719857643961,0.31334948,148.13,148.1,2.24781113]
["bitfinex","SOLUSD",1719857644370,0.31334948,148.13,148.1,102.24781113]
["bitfinex","SOLUSD",1719857645388,0.31334948,148.13,148.1,113.37781113]
["bitfinex","SOLUSD",1719857646973,0.31334948,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719857647169,0.31334948,148.13,148.12,111.13]
["bitfinex","SOLUSD",1719857647758,0.31334948,148.13,148.1,102.24781113]
["bitfinex","SOLUSD",1719857647969,0.31334948,148.13,148.11,11.13]
["bitfinex","SOLUSD",1719857648283,0.31334948,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719857649366,0.31334948,148.13,148.11,11.13]
["bitfinex","SOLUSD",1719857650577,0.31334948,148.13,148.1,13.37781113]
["bitfinex","SOLUSD",1719857650966,0.31334948,148.13,148.11,11.13]
["bitfinex","SOLUSD",1719857651389,0.31334948,148.13,148.1,13.37781113]
["bitfinex","SOLUSD",1719857653466,0.31334948,148.13,148.1,113.37781113]
["bitfinex","SOLUSD",1719857656492,0.31334948,148.13,148.12,111.13]
["bitfinex","SOLUSD",1719857663174,0.31334948,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719857663498,0.31334948,148.13,148.12,111.13]
["bitfinex","SOLUSD",1719857663871,0.31334948,148.13,148.1,2.24781113]
["bitfinex","SOLUSD",1719857664078,0.31334948,148.13,148.1,13.37781113]
["bitfinex","SOLUSD",1719857664975,0.31334948,148.13,148.1,102.24781113]
["bitfinex","SOLUSD",1719857665174,0.31334948,148.13,148.1,113.37781113]
["bitfinex","SOLUSD",1719857665798,0.31334948,148.13,148.11,11.13]
["bitfinex","SOLUSD",1719857667401,0.31334948,148.13,148.1,2.24781113]
["bitfinex","SOLUSD",1719857668497,0.31334948,148.13,148.09,11.13]
["bitfinex","SOLUSD",1719857669080,0.31334948,148.13,148.08,111.13]
["bitfinex","SOLUSD",1719857670700,11.13,148.1,148.03,0.8442285]
["bitfinex","SOLUSD",1719857670901,11.44334948,148.09,148.04,2.28874801]
["bitfinex","SOLUSD",1719857671205,11.44334948,148.09,148.04,13.41874801]
["bitfinex","SOLUSD",1719857671506,11.13,148.08,148.04,2.28874801]
["bitfinex","SOLUSD",1719857671700,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857672601,0.31334948,148.07,148.04,13.41874801]
["bitfinex","SOLUSD",1719857674184,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857675398,0.31334948,148.07,148.05,111.13]
["bitfinex","SOLUSD",1719857675709,0.31334948,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719857676211,0.31334948,148.07,148.04,13.41874801]
["bitfinex","SOLUSD",1719857676708,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857678507,11.44334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857679311,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857681691,0.31334948,148.07,148.05,11.13]
["bitfinex","SOLUSD",1719857681891,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857682106,0.31334948,148.07,148.04,13.41874801]
["bitfinex","SOLUSD",1719857684698,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857684906,0.31334948,148.07,148.05,11.13]
["bitfinex","SOLUSD",1719857685519,0.31334948,148.07,148.06,11.13]
["bitfinex","SOLUSD",1719857686099,0.31334948,148.07,148.04,2.28874801]
["bitfinex","SOLUSD",1719857692123,0.31334948,148.07,148.05,2.24857027]
["bitfinex","SOLUSD",1719857692500,0.31334948,148.07,148.06,111.13]
["bitfinex","SOLUSD",1719857693506,15.5381,148.12,148.06,111.13]
["bitfinex","SOLUSD",1719857693708,15.5381,148.12,148.09,11.13]
["bitfinex","SOLUSD",1719857694106,15.5381,148.12,148.07,2.24826655]
["bitfinex","SOLUSD",1719857694107,15.3654,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857694422,26.4954,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857696026,11.13,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857697231,15.3654,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857697604,26.4954,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857698525,15.3654,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857698826,26.4954,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857699125,11.13,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857700429,15.3654,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857700717,15.3654,148.16,148.12,11.13]
["bitfinex","SOLUSD",1719857701128,26.4954,148.16,148.1,100.0]
["bitfinex","SOLUSD",1719857701300,11.13,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857701808,15.3654,148.16,148.07,2.24826655]
["bitfinex","SOLUSD",1719857702013,20.0,148.15,148.08,111.13]
["bitfinex","SOLUSD",1719857702211,31.13,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857703526,31.13,148.15,148.09,11.13]
["bitfinex","SOLUSD",1719857703907,11.13,148.14,148.09,11.13]
["bitfinex","SOLUSD",1719857704106,20.0,148.15,148.09,11.13]
["bitfinex","SOLUSD",1719857704314,31.13,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719857704526,15.3654,148.16,148.1,11.13]
["bitfinex","SOLUSD",1719857704706,15.3654,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719857704707,11.13,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719857704909,26.4954,148.16,148.11,11.13]
["bitfinex","SOLUSD",1719857705310,15.3654,148.16,148.11,11.13]
["bitfinex","SOLUSD",1719857705528,15.3654,148.16,148.12,11.13]
["bitfinex","SOLUSD",1719857705714,15.3654,148.16,148.12,111.13]
["bitfinex","SOLUSD",1719857706027,15.3654,148.16,148.13,11.13]
["bitfinex","SOLUSD",1719857706231,11.13,148.19,148.14,11.13]
["bitfinex","SOLUSD",1719857707533,11.13,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719857707534,11.13,148.19,148.13,11.13]
["bitfinex","SOLUSD",1719857708111,22.4675,148.2,148.08,59.9534]
["bitfinex","SOLUSD",1719857708112,11.13,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719857708312,11.13,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857708724,11.13,148.16,148.11,11.13]
["bitfinex","SOLUSD",1719857708922,11.13,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857709502,11.13,148.16,148.09,2.24796292]
["bitfinex","SOLUSD",1719857709731,11.13,148.16,148.11,11.13]
["bitfinex","SOLUSD",1719857711429,15.32580786,148.21,148.09,2.24796292]
["bitfinex","SOLUSD",1719857711430,27.0673,148.15,148.09,2.24796292]
["bitfinex","SOLUSD",1719857711838,27.0673,148.15,148.1,11.13]
["bitfinex","SOLUSD",1719857712717,15.9373,148.15,148.11,111.13]
["bitfinex","SOLUSD",1719857712932,15.9373,148.15,148.12,11.13]
["bitfinex","SOLUSD",1719857714519,16.3502,148.19,148.14,11.13]
["bitfinex","SOLUSD",1719857715035,16.3502,148.19,148.15,11.13]
["bitfinex","SOLUSD",1719857715415,6.1733,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857715626,6.1733,148.24,148.2,11.13]
["bitfinex","SOLUSD",1719857716533,15.3629,148.25,148.21,11.13]
["bitfinex","SOLUSD",1719857716737,6.1352,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719857717036,6.1352,148.28,148.24,11.13]
["bitfinex","SOLUSD",1719857717616,6.1352,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857717829,6.1352,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719857718016,6.1352,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857718217,17.2652,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857719129,6.1352,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857719316,15.2631,148.29,148.24,11.13]
["bitfinex","SOLUSD",1719857719535,26.3931,148.29,148.24,11.13]
["bitfinex","SOLUSD",1719857719936,26.3931,148.29,148.23,11.13]
["bitfinex","SOLUSD",1719857720236,11.13,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857721418,15.2631,148.29,148.18,100.0]
["bitfinex","SOLUSD",1719857721620,15.2631,148.29,148.21,11.13]
["bitfinex","SOLUSD",1719857721621,11.13,148.26,148.21,11.13]
["bitfinex","SOLUSD",1719857722340,11.13,148.27,148.22,11.13]
["bitfinex","SOLUSD",1719857722844,15.2631,148.29,148.21,11.13]
["bitfinex","SOLUSD",1719857722845,11.13,148.26,148.21,11.13]
["bitfinex","SOLUSD",1719857723034,11.13,148.27,148.21,11.13]
["bitfinex","SOLUSD",1719857723341,11.13,148.27,148.18,100.0]
["bitfinex","SOLUSD",1719857723543,11.13,148.26,148.21,11.13]
["bitfinex","SOLUSD",1719857725233,15.2631,148.29,148.21,11.13]
["bitfinex","SOLUSD",1719857725434,11.13,148.27,148.22,11.13]
["bitfinex","SOLUSD",1719857725636,11.13,148.27,148.18,100.0]
["bitfinex","SOLUSD",1719857725841,20.0,148.28,148.22,11.13]
["bitfinex","SOLUSD",1719857726044,11.13,148.27,148.22,11.13]
["bitfinex","SOLUSD",1719857726833,20.0,148.28,148.22,11.13]
["bitfinex","SOLUSD",1719857727040,20.0,148.28,148.23,11.13]
["bitfinex","SOLUSD",1719857727427,15.2631,148.29,148.24,11.13]
["bitfinex","SOLUSD",1719857727633,26.3931,148.29,148.24,11.13]
["bitfinex","SOLUSD",1719857728525,15.2631,148.29,148.25,11.13]
["bitfinex","SOLUSD",1719857729140,26.3931,148.29,148.19,2.24644597]
["bitfinex","SOLUSD",1719857731944,11.13,148.28,148.24,2.24568827]
["bitfinex","SOLUSD",1719857733523,15.2631,148.29,148.24,2.24568827]
["bitfinex","SOLUSD",1719857733727,26.3931,148.29,148.24,2.24568827]
["bitfinex","SOLUSD",1719857734832,11.13,148.26,148.24,2.24568827]
["bitfinex","SOLUSD",1719857735038,11.13,148.25,148.2,11.13]
["bitfinex","SOLUSD",1719857735229,11.13,148.25,148.2,13.37629439]
["bitfinex","SOLUSD",1719857735747,11.13,148.24,148.2,2.24629439]
["bitfinex","SOLUSD",1719857737756,11.13,148.23,148.2,2.24629439]
["bitfinex","SOLUSD",1719857737961,16.5376,148.24,148.2,2.24629439]
["bitfinex","SOLUSD",1719857737962,11.13,148.21,148.2,2.24629439]
["bitfinex","SOLUSD",1719857738523,31.13,148.21,148.2,2.24629439]
["bitfinex","SOLUSD",1719857740652,20.0,148.21,148.2,2.24629439]
["bitfinex","SOLUSD",1719857740830,31.13,148.21,148.2,2.24629439]
["bitfinex","SOLUSD",1719857741032,16.5376,148.24,148.2,2.24629439]
["bitfinex","SOLUSD",1719857741246,31.13,148.23,148.2,2.24629439]
["bitfinex","SOLUSD",1719857741551,11.13,148.22,148.2,2.24629439]
["bitfinex","SOLUSD",1719857741948,11.13,148.21,148.2,2.24629439]
["bitfinex","SOLUSD",1719857742542,11.13,148.22,148.2,2.24629439]
["bitfinex","SOLUSD",1719857743032,11.13,148.21,148.2,2.24629439]
["bitfinex","SOLUSD",1719857745656,11.13,148.21,148.14,11.13]
["bitfinex","SOLUSD",1719857745850,11.13,148.2,148.14,13.37720419]
["bitfinex","SOLUSD",1719857746451,6.7462,148.23,148.14,13.37720419]
["bitfinex","SOLUSD",1719857746636,11.13,148.19,148.14,13.37720419]
["bitfinex","SOLUSD",1719857746833,11.13,148.2,148.14,13.37720419]
["bitfinex","SOLUSD",1719857747744,11.13,148.19,148.14,13.37720419]
["bitfinex","SOLUSD",1719857748648,16.5376,148.24,148.15,11.13]
["bitfinex","SOLUSD",1719857748962,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857749157,20.0,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857749362,31.13,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857749740,11.13,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857750239,11.13,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857750965,11.13,148.23,148.17,111.13]
["bitfinex","SOLUSD",1719857751261,16.5376,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857751442,20.0,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857752063,16.5376,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857752237,27.6676,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857752666,27.6676,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857753164,11.13,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857755050,11.13,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719857755264,11.13,148.22,148.17,111.13]
["bitfinex","SOLUSD",1719857755462,11.13,148.22,148.17,11.13]
["bitfinex","SOLUSD",1719857755841,11.13,148.22,148.14,2.24720419]
["bitfinex","SOLUSD",1719857756048,11.13,148.21,148.15,2.24705251]
["bitfinex","SOLUSD",1719857756247,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857757157,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857757362,11.13,148.22,148.17,11.13]
["bitfinex","SOLUSD",1719857757573,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857757769,11.13,148.22,148.15,2.24705251]
["bitfinex","SOLUSD",1719857758073,11.13,148.22,148.17,111.13]
["bitfinex","SOLUSD",1719857758279,11.13,148.23,148.17,111.13]
["bitfinex","SOLUSD",1719857762076,11.13,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857764074,16.5376,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857764250,16.5376,148.24,148.15,102.24705251]
["bitfinex","SOLUSD",1719857764456,16.5376,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857764677,27.6676,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857765978,11.13,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857766177,11.13,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857766566,16.5376,148.24,148.18,1.25617934]
["bitfinex","SOLUSD",1719857766780,11.13,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857767173,11.13,148.23,148.15,102.24705251]
["bitfinex","SOLUSD",1719857767367,11.13,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857767759,16.5376,148.24,148.15,102.24705251]
["bitfinex","SOLUSD",1719857767760,11.13,148.22,148.15,102.24705251]
["bitfinex","SOLUSD",1719857767965,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857768783,16.5376,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857768964,27.6676,148.24,148.18,111.13]
["bitfinex","SOLUSD",1719857772384,27.6676,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857772681,11.13,148.23,148.17,11.13]
["bitfinex","SOLUSD",1719857774763,16.5376,148.24,148.18,111.13]
["bitfinex","SOLUSD",1719857774969,16.5376,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857775867,27.6676,148.24,148.18,111.13]
["bitfinex","SOLUSD",1719857776262,34.4136,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857776483,11.13,148.22,148.15,2.24705251]
["bitfinex","SOLUSD",1719857776675,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857777293,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857777894,16.0033,148.2,148.15,2.24705251]
["bitfinex","SOLUSD",1719857778197,11.13,148.16,148.11,11.13]
["bitfinex","SOLUSD",1719857779072,6.4379,148.18,148.11,11.13]
["bitfinex","SOLUSD",1719857779271,11.13,148.16,148.11,11.13]
["bitfinex","SOLUSD",1719857780491,17.5679,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719857780667,17.5679,148.18,148.11,2.24765937]
["bitfinex","SOLUSD",1719857780872,11.13,148.17,148.11,2.24765937]
["bitfinex","SOLUSD",1719857784494,11.13,148.16,148.11,13.37765937]
["bitfinex","SOLUSD",1719857788198,11.13,148.17,148.11,13.37765937]
["bitfinex","SOLUSD",1719857789382,11.13,148.16,148.11,13.37765937]
["bitfinex","SOLUSD",1719857789805,11.13,148.16,148.11,2.24765937]
["bitfinex","SOLUSD",1719857790109,6.4379,148.18,148.11,2.24765937]
["bitfinex","SOLUSD",1719857790110,11.13,148.15,148.11,2.24765937]
["bitfinex","SOLUSD",1719857790891,11.13,148.16,148.11,2.24765937]
["bitfinex","SOLUSD",1719857793027,6.4379,148.18,148.11,13.37765937]
["bitfinex","SOLUSD",1719857793199,11.13,148.16,148.11,13.37765937]
["bitfinex","SOLUSD",1719857793701,11.13,148.15,148.11,2.24765937]
["bitfinex","SOLUSD",1719857793903,11.13,148.14,148.08,11.13]
["bitfinex","SOLUSD",1719857794109,13.1867,148.18,148.08,11.13]
["bitfinex","SOLUSD",1719857794110,11.13,148.13,148.08,11.13]
["bitfinex","SOLUSD",1719857795518,6.4379,148.18,148.07,22.444]
["bitfinex","SOLUSD",1719857795519,11.13,148.14,148.09,11.13]
["bitfinex","SOLUSD",1719857797006,11.13,148.14,148.07,22.444]
["bitfinex","SOLUSD",1719857797213,11.13,148.13,148.07,11.13]
["bitfinex","SOLUSD",1719857797412,11.13,148.12,148.07,11.13]
["bitfinex","SOLUSD",1719857797710,16.274,148.15,148.07,11.13]
["bitfinex","SOLUSD",1719857797904,11.13,148.13,148.07,11.13]
["bitfinex","SOLUSD",1719857798337,11.13,148.13,148.08,11.13]
["bitfinex","SOLUSD",1719857799214,31.13,148.14,148.08,11.13]
["bitfinex","SOLUSD",1719857799409,20.0,148.14,148.08,11.13]
["bitfinex","SOLUSD",1719857799614,31.13,148.14,148.08,11.13]
["bitfinex","SOLUSD",1719857800334,11.13,148.13,148.08,11.13]
["bitfinex","SOLUSD",1719857800742,11.13,148.13,148.06,100.0]
["bitfinex","SOLUSD",1719857800907,11.13,148.12,148.07,11.13]
["bitfinex","SOLUSD",1719857801730,11.13,148.13,148.07,11.13]
["bitfinex","SOLUSD",1719857803308,11.13,148.12,148.07,11.13]
["bitfinex","SOLUSD",1719857804046,26.294,148.14,148.04,0.04002585]
["bitfinex","SOLUSD",1719857804349,11.13,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719857804514,11.13,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719857804715,16.0376,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719857805042,11.13,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719857805212,31.13,148.09,148.04,11.17002585]
["bitfinex","SOLUSD",1719857805840,11.13,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719857806318,16.0376,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719857806634,27.1676,148.1,148.04,13.41874801]
["bitfinex","SOLUSD",1719857806843,27.1676,148.1,148.05,11.13]
["bitfinex","SOLUSD",1719857807046,27.1676,148.1,148.04,13.41874801]
["bitfinex","SOLUSD",1719857807247,27.1676,148.1,148.04,113.41874801]
["bitfinex","SOLUSD",1719857807850,16.0376,148.1,148.04,113.41874801]
["bitfinex","SOLUSD",1719857808027,27.1676,148.1,148.04,113.41874801]
["bitfinex","SOLUSD",1719857808443,13.0444,148.14,148.06,111.13]
["bitfinex","SOLUSD",1719857808444,6.294,148.14,148.06,111.13]
["bitfinex","SOLUSD",1719857808647,11.13,148.12,148.05,102.24857027]
["bitfinex","SOLUSD",1719857809023,11.13,148.12,148.07,11.13]
["bitfinex","SOLUSD",1719857809248,11.13,148.12,148.06,11.13]
["bitfinex","SOLUSD",1719857809945,11.13,148.11,148.05,13.37857027]
["bitfinex","SOLUSD",1719857811542,11.13,148.11,148.06,11.13]
["bitfinex","SOLUSD",1719857815818,11.13,148.11,148.05,109.00287027]
["bitfinex","SOLUSD",1719857816120,11.13,148.11,148.06,11.13]
["bitfinex","SOLUSD",1719857816720,11.13,148.12,148.07,11.13]
["bitfinex","SOLUSD",1719857816919,11.13,148.12,148.06,11.13]
["bitfinex","SOLUSD",1719857817651,11.13,148.11,148.06,11.13]
["bitfinex","SOLUSD",1719857818152,6.294,148.14,148.06,11.13]
["bitfinex","SOLUSD",1719857818333,11.13,148.11,148.06,11.13]
["bitfinex","SOLUSD",1719857818519,16.6346,148.15,148.06,11.13]
["bitfinex","SOLUSD",1719857818719,14.76689613,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719857818926,22.38666178,148.19,148.14,11.13]
["bitfinex","SOLUSD",1719857819122,11.13,148.2,148.14,11.13]
["bitfinex","SOLUSD",1719857819651,6.0708,148.22,148.15,11.13]
["bitfinex","SOLUSD",1719857819854,11.13,148.2,148.15,11.13]
["bitfinex","SOLUSD",1719857820553,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857820854,15.8452,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857821161,11.13,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857821836,6.0612,148.26,148.18,11.13]
["bitfinex","SOLUSD",1719857822040,11.13,148.24,148.18,11.13]
["bitfinex","SOLUSD",1719857822346,11.13,148.24,148.19,11.13]
["bitfinex","SOLUSD",1719857822649,11.13,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719857822853,11.13,148.22,148.17,100.0]
["bitfinex","SOLUSD",1719857823021,11.13,148.22,148.17,111.13]
["bitfinex","SOLUSD",1719857823323,11.13,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719857823522,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857823751,11.13,148.21,148.15,11.13]
["bitfinex","SOLUSD",1719857823953,11.13,148.21,148.15,111.13]
["bitfinex","SOLUSD",1719857824164,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857824524,6.0612,148.26,148.17,11.13]
["bitfinex","SOLUSD",1719857824727,11.13,148.22,148.17,11.13]
["bitfinex","SOLUSD",1719857825245,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857825539,20.0,148.25,148.16,11.13]
["bitfinex","SOLUSD",1719857825740,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857825927,11.13,148.22,148.16,11.13]
["bitfinex","SOLUSD",1719857827034,11.13,148.22,148.17,11.13]
["bitfinex","SOLUSD",1719857827246,11.13,148.22,148.17,111.13]
["bitfinex","SOLUSD",1719857827627,11.13,148.23,148.17,111.13]
["bitfinex","SOLUSD",1719857827827,20.0,148.22,148.17,111.13]
["bitfinex","SOLUSD",1719857829534,31.13,148.22,148.17,11.13]
["bitfinex","SOLUSD",1719857830352,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857831931,31.13,148.22,148.17,11.13]
["bitfinex","SOLUSD",1719857834328,11.13,148.21,148.16,11.13]
["bitfinex","SOLUSD",1719857834527,11.13,148.2,148.12,100.0]
["bitfinex","SOLUSD",1719857834726,20.0,148.22,148.1,121.6319]
["bitfinex","SOLUSD",1719857834945,6.0612,148.26,148.13,11.13]
["bitfinex","SOLUSD",1719857834946,6.7459,148.24,148.13,11.13]
["bitfinex","SOLUSD",1719857835147,11.13,148.19,148.14,11.13]
["bitfinex","SOLUSD",1719857835747,44.52,148.24,148.14,111.13]
["bitfinex","SOLUSD",1719857836071,11.13,148.2,148.15,11.13]
["bitfinex","SOLUSD",1719857837533,11.13,148.19,148.14,111.13]
["bitfinex","SOLUSD",1719857837931,11.13,148.2,148.14,11.13]
["bitfinex","SOLUSD",1719857838134,11.13,148.19,148.14,11.13]
["bitfinex","SOLUSD",1719857840643,20.0,148.23,148.15,11.13]
["bitfinex","SOLUSD",1719857840844,11.13,148.21,148.15,11.13]
["bitfinex","SOLUSD",1719857841042,20.0,148.2,148.15,11.13]
["bitfinex","SOLUSD",1719857841238,12.8062,148.26,148.15,11.13]
["bitfinex","SOLUSD",1719857841443,12.8062,148.26,148.16,111.13]
["bitfinex","SOLUSD",1719857841444,11.13,148.21,148.16,111.13]
["bitfinex","SOLUSD",1719857843459,7.03924553,148.24,148.18,111.13]
["bitfinex","SOLUSD",1719857843662,11.13,148.23,148.18,111.13]
["bitfinex","SOLUSD",1719857844352,11.13,148.23,148.17,13.3767492]
["bitfinex","SOLUSD",1719857844554,11.13,148.22,148.17,13.3767492]
["bitfinex","SOLUSD",1719857844951,11.13,148.22,148.17,2.2467492]
["bitfinex","SOLUSD",1719857845149,11.13,148.22,148.17,13.3767492]
["bitfinex","SOLUSD",1719857846567,11.13,148.23,148.17,13.3767492]
["bitfinex","SOLUSD",1719857846758,11.13,148.22,148.17,13.3767492]
["bitfinex","SOLUSD",1719857849153,11.13,148.22,148.17,2.2467492]
["bitfinex","SOLUSD",1719857851170,7.03886521,148.24,148.17,113.3767492]
["bitfinex","SOLUSD",1719857851364,11.13,148.23,148.17,113.3767492]
["bitfinex","SOLUSD",1719857854075,11.13,148.23,148.18,11.13]
["bitfinex","SOLUSD",1719857854786,11.13,148.23,148.17,113.3767492]
["bitfinex","SOLUSD",1719857855262,11.13,148.22,148.17,113.3767492]
["bitfinex","SOLUSD",1719857855882,11.13,148.23,148.17,113.3767492]
["bitfinex","SOLUSD",1719857857072,7.03886521,148.24,148.17,112.3767492]
["bitfinex","SOLUSD",1719857857371,11.13,148.23,148.17,111.13]
["bitfinex","SOLUSD",1719857859073,7.03886521,148.24,148.2,11.13]
["bitfinex","SOLUSD",1719857859375,11.13,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719857859554,18.17025261,148.27,148.22,111.13]
["bitfinex","SOLUSD",1719857859980,18.17025261,148.27,148.16,11.13]
["bitfinex","SOLUSD",1719857859981,7.04025261,148.27,148.26,11.13]
["bitfinex","SOLUSD",1719857860154,11.13,148.32,148.27,100.0]
["bitfinex","SOLUSD",1719857860353,7.03718968,148.33,148.31,11.13]
["bitfinex","SOLUSD",1719857860676,11.13,148.38,148.32,11.13]
["bitfinex","SOLUSD",1719857861281,11.13,148.37,148.32,11.13]
["bitfinex","SOLUSD",1719857861864,7.0348263,148.39,148.34,11.13]
["bitfinex","SOLUSD",1719857862383,7.0348263,148.39,148.35,11.13]
["bitfinex","SOLUSD",1719857862686,7.0348263,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719857863006,18.16341606,148.42,148.37,11.13]
["bitfinex","SOLUSD",1719857863179,11.13,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719857863362,7.03341606,148.42,148.34,11.13]
["bitfinex","SOLUSD",1719857863363,11.13,148.39,148.34,11.13]
["bitfinex","SOLUSD",1719857863970,7.03341606,148.42,148.31,22.6361]
["bitfinex","SOLUSD",1719857864183,20.0,148.41,148.31,22.6361]
["bitfinex","SOLUSD",1719857864374,20.0,148.41,148.32,100.0]
["bitfinex","SOLUSD",1719857866881,26.7381,148.41,148.32,100.0]
["bitfinex","SOLUSD",1719857867087,20.0,148.41,148.32,100.0]
["bitfinex","SOLUSD",1719857868099,20.0,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719857868596,20.0,148.41,148.33,100.0]
["bitfinex","SOLUSD",1719857869097,20.0,148.41,148.35,100.0]
["bitfinex","SOLUSD",1719857869305,7.03341606,148.42,148.36,6.4346]
["bitfinex","SOLUSD",1719857869469,7.03341606,148.42,148.39,100.0]
["bitfinex","SOLUSD",1719857869676,6.7339,148.51,148.39,100.0]
["bitfinex","SOLUSD",1719857869873,7.03279386,148.48,148.39,100.0]
["bitfinex","SOLUSD",1719857870097,22.25,148.52,148.39,100.0]
["bitfinex","SOLUSD",1719857870539,7.03785402,148.47,148.39,100.0]
["bitfinex","SOLUSD",1719857870795,22.25,148.52,148.4,100.0]
["bitfinex","SOLUSD",1719857870981,6.7343,148.5,148.4,100.0]
["bitfinex","SOLUSD",1719857871503,6.7345,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719857872591,29.28813271,148.51,148.38,100.0]
["bitfinex","SOLUSD",1719857872803,65.0,148.5,148.38,100.0]
["bitfinex","SOLUSD",1719857873018,6.7346,148.49,148.38,100.0]
["bitfinex","SOLUSD",1719857873182,26.7349,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719857873383,6.7349,148.48,148.36,106.4346]
["bitfinex","SOLUSD",1719857873598,20.0,148.47,148.36,106.4346]
["bitfinex","SOLUSD",1719857876094,20.0,148.49,148.36,106.4346]
["bitfinex","SOLUSD",1719857876296,45.0,148.48,148.36,106.4346]
["bitfinex","SOLUSD",1719857876483,20.0,148.47,148.36,106.4346]
["bitfinex","SOLUSD",1719857877307,26.7355,148.47,148.36,106.4346]
["bitfinex","SOLUSD",1719857877509,6.7358,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719857877688,41.979,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719857880704,48.7153,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719857880904,258.4,148.46,148.39,100.0]
["bitfinex","SOLUSD",1719857881120,21.9143,148.5,148.39,100.0]
["bitfinex","SOLUSD",1719857881602,20.0,148.49,148.36,100.0]
["bitfinex","SOLUSD",1719857881783,6.7358,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719857881985,20.0,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719857882496,20.0,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719857884208,26.7353,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719857884416,26.7353,148.47,148.36,100.0]
["bitfinex","SOLUSD",1719857885554,6.7358,148.46,148.36,100.0]
["bitfinex","SOLUSD",1719857885685,11.12,148.43,148.38,11.12]
["bitfinex","SOLUSD",1719857886491,11.12,148.44,148.39,11.12]
["bitfinex","SOLUSD",1719857888799,20.0,148.47,148.38,100.0]
["bitfinex","SOLUSD",1719857889007,26.7345,148.49,148.41,11.12]
["bitfinex","SOLUSD",1719857889286,11.12,148.46,148.41,11.12]
["bitfinex","SOLUSD",1719857889489,31.12,148.45,148.36,100.0]
["bitfinex","SOLUSD",1719857889709,31.12,148.45,148.39,11.12]
["bitfinex","SOLUSD",1719857890288,31.12,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857890610,20.0,148.45,148.41,11.12]
["bitfinex","SOLUSD",1719857890809,11.12,148.46,148.41,11.12]
["bitfinex","SOLUSD",1719857891013,20.0,148.45,148.41,11.12]
["bitfinex","SOLUSD",1719857891391,20.0,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857891887,11.12,148.46,148.4,11.12]
["bitfinex","SOLUSD",1719857892090,20.0,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857892518,20.0,148.45,148.38,100.0]
["bitfinex","SOLUSD",1719857892692,11.12,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857894127,7.04512523,148.47,148.4,11.12]
["bitfinex","SOLUSD",1719857894417,11.12,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857896792,11.12,148.44,148.36,100.0]
["bitfinex","SOLUSD",1719857896992,11.12,148.44,148.39,11.12]
["bitfinex","SOLUSD",1719857897222,20.0,148.46,148.4,11.12]
["bitfinex","SOLUSD",1719857897420,31.12,148.46,148.4,11.12]
["bitfinex","SOLUSD",1719857898126,7.04512523,148.47,148.43,11.12]
["bitfinex","SOLUSD",1719857898311,7.04512523,148.47,148.44,11.12]
["bitfinex","SOLUSD",1719857898509,11.12,148.49,148.44,11.12]
["bitfinex","SOLUSD",1719857899022,22.85574666,148.5,148.44,11.12]
["bitfinex","SOLUSD",1719857899198,11.12,148.49,148.44,11.12]
["bitfinex","SOLUSD",1719857900210,7.04354666,148.5,148.43,115.6531]
["bitfinex","SOLUSD",1719857900557,7.04354666,148.5,148.46,11.12]
["bitfinex","SOLUSD",1719857901311,11.12,148.49,148.44,11.12]
["bitfinex","SOLUSD",1719857902704,11.12,148.47,148.42,11.12]
["bitfinex","SOLUSD",1719857902930,7.04354666,148.5,148.43,11.12]
["bitfinex","SOLUSD",1719857903233,31.12,148.49,148.43,11.12]
["bitfinex","SOLUSD",1719857903409,11.12,148.48,148.43,11.12]
["bitfinex","SOLUSD",1719857905038,20.0,148.49,148.43,11.12]
["bitfinex","SOLUSD",1719857905220,11.12,148.48,148.43,11.12]
["bitfinex","SOLUSD",1719857905411,31.12,148.49,148.43,11.12]
["bitfinex","SOLUSD",1719857905724,20.0,148.49,148.43,11.12]
["bitfinex","SOLUSD",1719857906033,11.12,148.48,148.43,11.12]
["bitfinex","SOLUSD",1719857906737,11.12,148.45,148.4,115.6531]
["bitfinex","SOLUSD",1719857906914,6.7358,148.46,148.37,100.0]
["bitfinex","SOLUSD",1719857907117,11.12,148.43,148.37,11.12]
["bitfinex","SOLUSD",1719857907325,11.12,148.43,148.38,11.12]
["bitfinex","SOLUSD",1719857907633,11.12,148.44,148.38,11.12]
["bitfinex","SOLUSD",1719857908111,6.7353,148.47,148.38,11.12]
["bitfinex","SOLUSD",1719857908311,20.0,148.46,148.38,11.12]
["bitfinex","SOLUSD",1719857908927,26.7358,148.46,148.38,11.12]
["bitfinex","SOLUSD",1719857909127,7.04583355,148.45,148.36,15.9855]
["bitfinex","SOLUSD",1719857909304,20.0,148.44,148.38,11.12]
["bitfinex","SOLUSD",1719857911217,20.0,148.44,148.39,11.12]
["bitfinex","SOLUSD",1719857911425,7.04583355,148.45,148.39,11.12]
["bitfinex","SOLUSD",1719857911749,18.16583355,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857912109,18.16583355,148.45,148.39,111.12]
["bitfinex","SOLUSD",1719857913438,11.12,148.46,148.4,11.12]
["bitfinex","SOLUSD",1719857913633,20.0,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857913836,31.12,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857916533,31.12,148.45,148.39,11.12]
["bitfinex","SOLUSD",1719857916534,11.12,148.44,148.39,11.12]
["bitfinex","SOLUSD",1719857918525,11.12,148.43,148.36,15.9855]
["bitfinex","SOLUSD",1719857918724,11.12,148.43,148.38,11.12]
["bitfinex","SOLUSD",1719857921249,20.0,148.45,148.38,11.12]
["bitfinex","SOLUSD",1719857921547,11.12,148.44,148.39,11.12]
["bitfinex","SOLUSD",1719857922342,11.12,148.44,148.38,11.12]
["bitfinex","SOLUSD",1719857922646,11.12,148.43,148.38,11.12]
["bitfinex","SOLUSD",1719857923534,11.12,148.44,148.38,11.12]
["bitfinex","SOLUSD",1719857925138,7.04566362,148.45,148.38,11.12]
["bitfinex","SOLUSD",1719857926025,7.04566362,148.45,148.39,11.12]
["bitfinex","SOLUSD",1719857926225,7.04566362,148.45,148.4,11.12]
["bitfinex","SOLUSD",1719857926437,7.04566362,148.45,148.39,100.0]
["bitfinex","SOLUSD",1719857926438,7.04566362,148.45,148.41,11.12]
["bitfinex","SOLUSD",1719857926633,11.12,148.47,148.41,11.12]
["bitfinex","SOLUSD",1719857926838,22.31535724,148.48,148.42,11.12]
["bitfinex","SOLUSD",1719857927049,18.16415724,148.48,148.42,11.12]
["bitfinex","SOLUSD",1719857928734,18.16415724,148.48,148.43,11.12]
["bitfinex","SOLUSD",1719857928928,7.04415724,148.48,148.43,11.12]
["bitfinex","SOLUSD",1719857929238,18.16415724,148.48,148.43,11.12]
["bitfinex","SOLUSD",1719857930343,7.04415724,148.48,148.43,111.12]
["bitfinex","SOLUSD",1719857930648,11.12,148.49,148.44,11.12]
["bitfinex","SOLUSD",1719857930851,7.04297127,148.51,148.45,11.12]
["bitfinex","SOLUSD",1719857931154,7.04297127,148.51,148.46,22.2782]
["bitfinex","SOLUSD",1719857931362,7.04297127,148.51,148.5,111.12]
["bitfinex","SOLUSD",1719857931542,0.8442285,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719857931931,0.8442285,148.56,148.55,11.12]
["bitfinex","SOLUSD",1719857932126,0.8442285,148.56,148.53,122.2782]
["bitfinex","SOLUSD",1719857932343,0.8442285,148.56,148.55,11.12]
["bitfinex","SOLUSD",1719857932861,0.8442285,148.56,148.54,11.12]
["bitfinex","SOLUSD",1719857933169,0.8442285,148.56,148.53,106.0627]
["bitfinex","SOLUSD",1719857933331,0.8442285,148.56,148.53,17.1827]
["bitfinex","SOLUSD",1719857933725,0.8442285,148.56,148.53,6.0627]
["bitfinex","SOLUSD",1719857936464,0.8442285,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719857937043,0.8442285,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719857938638,0.8442285,148.56,148.5,16.2155]
["bitfinex","SOLUSD",1719857938639,0.8442285,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719857940330,0.8442285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857942067,0.8442285,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719857943451,0.8442285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857944463,0.8442285,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719857944771,0.8442285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857947182,0.8442285,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719857947350,0.8442285,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719857948665,0.8442285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857950079,0.8442285,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719857950578,0.8442285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857952180,15.9721285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857952382,20.0,148.55,148.46,6.2704]
["bitfinex","SOLUSD",1719857952585,20.0,148.55,148.49,100.0]
["bitfinex","SOLUSD",1719857952787,0.8442285,148.56,148.49,122.19]
["bitfinex","SOLUSD",1719857952992,0.8442285,148.56,148.52,16.3325]
["bitfinex","SOLUSD",1719857953198,0.8442285,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719857953401,0.8442285,148.56,148.55,100.0]
["bitfinex","SOLUSD",1719857953866,0.8442285,148.56,148.55,111.09]
["bitfinex","SOLUSD",1719857955164,0.8442285,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719857955470,0.8442285,148.56,148.55,111.09]
["bitfinex","SOLUSD",1719857957090,0.8442285,148.56,148.55,11.09]
["bitfinex","SOLUSD",1719857957267,0.8442285,148.56,148.49,100.0]
["bitfinex","SOLUSD",1719857957474,11.09,148.55,148.47,100.0]
["bitfinex","SOLUSD",1719857957789,11.9342285,148.56,148.51,11.09]
["bitfinex","SOLUSD",1719857958198,0.8442285,148.56,148.51,11.09]
["bitfinex","SOLUSD",1719857958370,0.8442285,148.56,148.52,11.09]
["bitfinex","SOLUSD",1719857958572,11.9342285,148.56,148.5,100.0]
["bitfinex","SOLUSD",1719857958866,11.9342285,148.56,148.5,111.09]
["bitfinex","SOLUSD",1719857959064,11.9342285,148.56,148.5,11.09]
["bitfinex","SOLUSD",1719857959264,11.09,148.55,148.48,100.0]
["bitfinex","SOLUSD",1719857959594,0.8442285,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719857961492,0.8442285,148.56,148.51,100.0]
["bitfinex","SOLUSD",1719857963063,0.8442285,148.56,148.53,100.0]
["bitfinex","SOLUSD",1719857964876,0.8442285,148.56,148.55,100.0]
["bitfinex","SOLUSD",1719857965573,0.8442285,148.56,148.55,222.2]
["bitfinex","SOLUSD",1719857966271,0.84380639,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719857966670,22.7736,148.68,148.57,100.0]
["bitfinex","SOLUSD",1719857967502,20.0,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719857967791,27.57010639,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719857967997,20.84380639,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719857968183,20.84380639,148.67,148.59,100.0]
["bitfinex","SOLUSD",1719857970981,22.7736,148.68,148.61,100.0]
["bitfinex","SOLUSD",1719857971280,20.84380639,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857971480,20.0,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857971797,20.84380639,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857972093,20.0,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857973069,20.84380639,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857973292,20.0,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857974199,20.84380639,148.67,148.59,100.0]
["bitfinex","SOLUSD",1719857976198,20.84380639,148.67,148.56,100.0]
["bitfinex","SOLUSD",1719857976701,27.87943317,148.67,148.58,100.0]
["bitfinex","SOLUSD",1719857977898,27.87943317,148.67,148.6,100.0]
["bitfinex","SOLUSD",1719857978195,22.7736,148.68,148.6,100.0]
["bitfinex","SOLUSD",1719857978384,22.7736,148.68,148.62,100.0]
["bitfinex","SOLUSD",1719857978583,22.7736,148.68,148.6,100.0]
["bitfinex","SOLUSD",1719857978981,22.7736,148.68,148.63,100.0]
["bitfinex","SOLUSD",1719857980188,22.7736,148.68,148.61,100.0]
["bitfinex","SOLUSD",1719857980976,0.84380639,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719857981182,22.7736,148.68,148.61,100.0]
["bitfinex","SOLUSD",1719857981783,0.84380639,148.67,148.58,100.0]
["bitfinex","SOLUSD",1719857984008,20.84380639,148.67,148.58,100.0]
["bitfinex","SOLUSD",1719857984497,20.84380639,148.67,148.56,100.0]
["bitfinex","SOLUSD",1719857984675,27.57010639,148.67,148.56,100.0]
["bitfinex","SOLUSD",1719857984879,20.84380639,148.67,148.58,100.0]
["bitfinex","SOLUSD",1719857986798,20.84380639,148.67,148.56,100.0]
["bitfinex","SOLUSD",1719857987193,20.84380639,148.67,148.58,100.0]
["bitfinex","SOLUSD",1719857987896,6.114,148.65,148.53,100.0]
["bitfinex","SOLUSD",1719857988105,16.3287,148.63,148.53,100.0]
["bitfinex","SOLUSD",1719857988311,0.84380639,148.62,148.53,100.0]
["bitfinex","SOLUSD",1719857988803,16.3287,148.63,148.56,100.0]
["bitfinex","SOLUSD",1719857989907,11.09,148.61,148.56,100.0]
["bitfinex","SOLUSD",1719857990795,16.3287,148.63,148.58,100.0]
["bitfinex","SOLUSD",1719857991002,27.4187,148.63,148.58,100.0]
["bitfinex","SOLUSD",1719857991386,27.4187,148.63,148.58,111.09]
["bitfinex","SOLUSD",1719857991801,27.4187,148.63,148.58,100.0]
["bitfinex","SOLUSD",1719857992800,27.4187,148.63,148.57,11.09]
["bitfinex","SOLUSD",1719857993006,11.09,148.62,148.57,11.09]
["bitfinex","SOLUSD",1719857993212,11.09,148.61,148.55,100.0]
["bitfinex","SOLUSD",1719857993514,11.09,148.61,148.55,111.09]
["bitfinex","SOLUSD",1719857994099,16.3287,148.63,148.55,111.09]
["bitfinex","SOLUSD",1719857994298,11.09,148.61,148.55,111.09]
["bitfinex","SOLUSD",1719857994912,16.3287,148.63,148.55,111.09]
["bitfinex","SOLUSD",1719857995113,11.09,148.61,148.56,11.09]
["bitfinex","SOLUSD",1719857996221,16.3287,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719857996416,0.84380639,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719857996716,16.3287,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719857997824,16.3287,148.63,148.57,100.0]
["bitfinex","SOLUSD",1719857997997,16.3287,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719857998822,16.3287,148.63,148.57,100.0]
["bitfinex","SOLUSD",1719857999227,16.3287,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719858000627,17.17250639,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719858001419,17.17250639,148.63,148.53,100.0]
["bitfinex","SOLUSD",1719858001796,39.35250639,148.63,148.53,100.0]
["bitfinex","SOLUSD",1719858001998,20.0,148.62,148.53,100.0]
["bitfinex","SOLUSD",1719858002240,0.84380639,148.61,148.53,100.0]
["bitfinex","SOLUSD",1719858002519,6.6573,148.6,148.53,100.0]
["bitfinex","SOLUSD",1719858003033,38.5087,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719858003034,16.3287,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719858003203,16.3287,148.63,148.53,100.0]
["bitfinex","SOLUSD",1719858003204,16.3287,148.63,148.57,100.0]
["bitfinex","SOLUSD",1719858004316,16.3287,148.63,148.61,100.0]
["bitfinex","SOLUSD",1719858004800,15.4624,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719858010305,15.4624,148.67,148.59,100.0]
["bitfinex","SOLUSD",1719858010611,16.30620639,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719858011513,23.03250639,148.67,148.57,100.0]
["bitfinex","SOLUSD",1719858011824,16.30620639,148.67,148.55,100.0]
["bitfinex","SOLUSD",1719858012230,22.18,148.65,148.55,100.0]
["bitfinex","SOLUSD",1719858012413,0.84380639,148.64,148.55,100.0]
["bitfinex","SOLUSD",1719858013220,22.539,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719858013530,22.539,148.63,148.38,20.27]
["bitfinex","SOLUSD",1719858013531,23.02380639,148.62,148.52,100.0]
["bitfinex","SOLUSD",1719858015132,43.1076,148.61,148.49,100.0]
["bitfinex","SOLUSD",1719858015310,0.84380639,148.6,148.49,100.0]
["bitfinex","SOLUSD",1719858015647,6.5306,148.59,148.48,100.0]
["bitfinex","SOLUSD",1719858015810,15.7596,148.57,148.48,100.0]
["bitfinex","SOLUSD",1719858016012,0.84380639,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719858016230,0.84380639,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719858017441,20.84380639,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719858017644,43.02380639,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719858018955,23.02380639,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719858020159,15.9254,148.54,148.45,100.0]
["bitfinex","SOLUSD",1719858020328,20.84380639,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719858020679,43.02380639,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719858021163,23.02380639,148.53,148.43,100.0]
["bitfinex","SOLUSD",1719858022149,23.02380639,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719858022355,23.02380639,148.53,148.44,100.0]
["bitfinex","SOLUSD",1719858022550,23.02380639,148.53,148.46,100.0]
["bitfinex","SOLUSD",1719858022868,15.9254,148.54,148.43,100.0]
["bitfinex","SOLUSD",1719858023069,15.9254,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719858023372,16.76920639,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719858024055,15.9254,148.54,148.48,100.0]
["bitfinex","SOLUSD",1719858024239,16.76920639,148.54,148.46,100.0]
["bitfinex","SOLUSD",1719858024439,15.9254,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719858024861,15.9254,148.54,148.51,100.0]
["bitfinex","SOLUSD",1719858025744,15.9254,148.54,148.49,100.0]
["bitfinex","SOLUSD",1719858025958,29.76272645,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719858026249,22.7226,148.58,148.51,100.0]
["bitfinex","SOLUSD",1719858026635,22.7226,148.58,148.53,100.0]
["bitfinex","SOLUSD",1719858026961,16.4067,148.58,148.53,100.0]
["bitfinex","SOLUSD",1719858027168,16.4067,148.58,148.55,100.0]
["bitfinex","SOLUSD",1719858027350,23.38400639,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719858027660,0.84380639,148.61,148.53,100.0]
["bitfinex","SOLUSD",1719858028473,23.38400639,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719858028654,22.5402,148.62,148.55,100.0]
["bitfinex","SOLUSD",1719858028972,16.3951,148.62,148.59,100.0]
["bitfinex","SOLUSD",1719858029654,16.3951,148.62,148.57,100.0]
["bitfinex","SOLUSD",1719858032377,16.3951,148.62,148.59,100.0]
["bitfinex","SOLUSD",1719858033272,21.5177,148.66,148.59,100.0]
["bitfinex","SOLUSD",1719858033471,21.5177,148.66,148.61,100.0]
["bitfinex","SOLUSD",1719858035168,21.5177,148.66,148.58,100.0]
["bitfinex","SOLUSD",1719858035369,0.84380639,148.65,148.58,100.0]
["bitfinex","SOLUSD",1719858035747,22.36150639,148.66,148.6,100.0]
["bitfinex","SOLUSD",1719858036677,21.5177,148.66,148.6,100.0]
["bitfinex","SOLUSD",1719858038274,21.5177,148.66,148.62,100.0]
["bitfinex","SOLUSD",1719858039176,15.4106,148.66,148.62,100.0]
["bitfinex","SOLUSD",1719858041548,15.4106,148.66,148.61,100.0]
["bitfinex","SOLUSD",1719858041748,15.4106,148.66,148.59,100.0]
["bitfinex","SOLUSD",1719858041968,15.4106,148.66,148.64,100.0]
["bitfinex","SOLUSD",1719858042757,15.4106,148.66,148.6,100.0]
["bitfinex","SOLUSD",1719858042965,15.4106,148.66,148.63,100.0]
["bitfinex","SOLUSD",1719858043160,15.4106,148.66,148.62,100.0]
["bitfinex","SOLUSD",1719858045780,15.4106,148.66,148.61,100.0]
["bitfinex","SOLUSD",1719858046778,15.4106,148.66,148.59,100.0]
["bitfinex","SOLUSD",1719858047686,6.3639,148.64,148.59,100.0]
["bitfinex","SOLUSD",1719858049067,6.3639,148.64,148.53,26.76840042]
["bitfinex","SOLUSD",1719858049068,6.3639,148.64,148.57,100.0]
["bitfinex","SOLUSD",1719858049264,6.3639,148.64,148.55,100.0]
["bitfinex","SOLUSD",1719858049465,6.3639,148.64,148.53,21.3187]
["bitfinex","SOLUSD",1719858049466,6.3639,148.64,148.57,100.0]
["bitfinex","SOLUSD",1719858049660,0.84380639,148.63,148.57,100.0]
["bitfinex","SOLUSD",1719858049858,16.66640639,148.63,148.55,100.0]
["bitfinex","SOLUSD",1719858055769,16.66640639,148.63,148.52,100.0]
["bitfinex","SOLUSD",1719858057399,20.0,148.62,148.52,100.0]
["bitfinex","SOLUSD",1719858057603,0.84380639,148.61,148.52,100.0]
["bitfinex","SOLUSD",1719858060380,23.70450639,148.6,148.52,100.0]
["bitfinex","SOLUSD",1719858060591,23.70450639,148.6,148.5,100.0]
["bitfinex","SOLUSD",1719858061688,42.18,148.59,148.5,100.0]
["bitfinex","SOLUSD",1719858061890,0.84380639,148.58,148.5,100.0]
["bitfinex","SOLUSD",1719858062586,22.249,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719858063713,22.249,148.57,148.45,5.3924903]
["bitfinex","SOLUSD",1719858063879,0.84380639,148.56,148.45,100.0]
["bitfinex","SOLUSD",1719858065797,0.84380639,148.56,148.47,100.0]
["bitfinex","SOLUSD",1719858066087,23.09280639,148.57,148.5,100.0]
["bitfinex","SOLUSD",1719858066894,23.09280639,148.57,148.48,100.0]
["bitfinex","SOLUSD",1719858067093,0.84380639,148.56,148.48,100.0]
["bitfinex","SOLUSD",1719858067412,0.84380639,148.56,148.46,100.0]
["bitfinex","SOLUSD",1719858067892,11.1,148.52,148.47,11.1]
["bitfinex","SOLUSD",1719858069211,11.1,148.49,148.42,100.0]
["bitfinex","SOLUSD",1719858069399,23.35480639,148.51,148.43,11.1]
["bitfinex","SOLUSD",1719858069400,11.1,148.48,148.43,11.1]
["bitfinex","SOLUSD",1719858069581,11.1,148.47,148.42,100.0]
["bitfinex","SOLUSD",1719858069794,0.84380639,148.5,148.42,100.0]
["bitfinex","SOLUSD",1719858070509,23.35480639,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719858071705,22.511,148.51,148.42,100.0]
["bitfinex","SOLUSD",1719858071911,22.511,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719858073612,0.84380639,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719858074113,23.35480639,148.51,148.44,100.0]
["bitfinex","SOLUSD",1719858075080,0.84380639,148.5,148.44,100.0]
["bitfinex","SOLUSD",1719858075493,0.84380639,148.5,148.42,100.0]
["bitfinex","SOLUSD",1719858075695,0.84380639,148.5,148.38,15.5944]
["bitfinex","SOLUSD",1719858075696,0.84380639,148.5,148.4,100.0]
["bitfinex","SOLUSD",1719858075919,0.84380639,148.5,148.42,100.0]
["bitfinex","SOLUSD",1719858077895,22.511,148.51,148.38,5.40257122]
["bitfinex","SOLUSD",1719858077896,23.35480639,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719858079101,0.84380639,148.5,148.45,100.0]
["bitfinex","SOLUSD",1719858079489,23.35480639,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719858080753,0.84380639,148.5,148.38,5.40257122]
["bitfinex","SOLUSD",1719858081008,0.84380639,148.5,148.37,122.22]
["bitfinex","SOLUSD",1719858081512,0.84380639,148.5,148.41,100.0]
["bitfinex","SOLUSD",1719858081718,0.84380639,148.5,148.43,100.0]
["bitfinex","SOLUSD",1719858082401,23.35480639,148.51,148.45,100.0]
["bitfinex","SOLUSD",1719858083293,30.08840639,148.51,148.4,100.0]
["bitfinex","SOLUSD",1719858083691,37.8907,148.5,148.4,100.0]
["bitfinex","SOLUSD",1719858083913,0.84380639,148.49,148.4,100.0]
["bitfinex","SOLUSD",1719858085612,0.84380639,148.48,148.38,100.0]
["bitfinex","SOLUSD",1719858086008,0.84380639,148.48,148.37,102.24372062]
["bitfinex","SOLUSD",1719858086009,6.2924,148.46,148.37,102.24372062]
["bitfinex","SOLUSD",1719858086205,0.84380639,148.45,148.37,100.0]
["bitfinex","SOLUSD",1719858086700,16.5807,148.44,148.34,100.0]
["bitfinex","SOLUSD",1719858086897,0.84380639,148.43,148.34,100.0]
["bitfinex","SOLUSD",1719858087096,0.84380639,148.42,148.34,100.0]
["bitfinex","SOLUSD",1719858087313,6.4904,148.41,148.34,100.0]
["bitfinex","SOLUSD",1719858088313,6.4904,148.41,148.35,1.34701131]
["bitfinex","SOLUSD",1719858088510,6.4904,148.41,148.36,1.34692051]
["bitfinex","SOLUSD",1719858090105,11.12,148.39,148.36,1.34692051]
["bitfinex","SOLUSD",1719858091222,6.4904,148.41,148.36,1.34692051]
["bitfinex","SOLUSD",1719858091413,11.12,148.39,148.36,1.34692051]
["bitfinex","SOLUSD",1719858091610,11.12,148.4,148.36,1.34692051]
["bitfinex","SOLUSD",1719858091813,11.12,148.39,148.36,1.34692051]
["bitfinex","SOLUSD",1719858092022,11.12,148.39,148.34,111.12]
["bitfinex","SOLUSD",1719858092623,11.12,148.38,148.32,100.0]
["bitfinex","SOLUSD",1719858092841,11.12,148.37,148.32,111.12]
["bitfinex","SOLUSD",1719858093130,16.1709,148.38,148.27,100.0]
["bitfinex","SOLUSD",1719858093131,11.12,148.35,148.27,100.0]
["bitfinex","SOLUSD",1719858093331,11.12,148.35,148.26,26.2238]
["bitfinex","SOLUSD",1719858093332,11.12,148.35,148.29,100.0]
["bitfinex","SOLUSD",1719858093526,17.01470639,148.38,148.31,11.12]
["bitfinex","SOLUSD",1719858093712,0.84380639,148.37,148.28,100.0]
["bitfinex","SOLUSD",1719858093905,11.12,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719858094721,6.3443,148.36,148.26,100.0]
["bitfinex","SOLUSD",1719858094926,11.12,148.32,148.28,100.0]
["bitfinex","SOLUSD",1719858095707,16.3432,148.34,148.26,100.0]
["bitfinex","SOLUSD",1719858095908,0.84380639,148.33,148.26,100.0]
["bitfinex","SOLUSD",1719858096130,0.84380639,148.33,148.24,100.0]
["bitfinex","SOLUSD",1719858096321,0.84380639,148.33,148.23,100.0]
["bitfinex","SOLUSD",1719858097316,0.84380639,148.32,148.22,100.0]
["bitfinex","SOLUSD",1719858097604,50.885,148.31,148.18,0.8442285]
["bitfinex","SOLUSD",1719858097913,22.26,148.28,148.18,100.8442285]
["bitfinex","SOLUSD",1719858098112,0.84380639,148.27,148.18,100.8442285]
["bitfinex","SOLUSD",1719858098916,15.1345,148.26,148.18,0.8442285]
["bitfinex","SOLUSD",1719858099213,6.2335,148.24,148.18,0.8442285]
["bitfinex","SOLUSD",1719858099628,0.84380639,148.23,148.18,0.8442285]
["bitfinex","SOLUSD",1719858102922,44.6136,148.22,148.18,0.8442285]
["bitfinex","SOLUSD",1719858103278,0.84380639,148.21,148.18,0.8442285]
["bitfinex","SOLUSD",1719858103828,7.59100639,148.21,148.07,15.3054]
["bitfinex","SOLUSD",1719858104031,6.2381,148.2,148.09,100.0]
["bitfinex","SOLUSD",1719858104205,0.84380639,148.19,148.08,100.0]
["bitfinex","SOLUSD",1719858105514,23.10380639,148.19,148.08,100.0]
["bitfinex","SOLUSD",1719858106044,23.10380639,148.19,148.11,100.0]
["bitfinex","SOLUSD",1719858106045,36.3825,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858106250,37.22630639,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858106408,17.22630639,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858106928,16.3825,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858107339,16.3825,148.18,148.14,100.0]
["bitfinex","SOLUSD",1719858107724,16.3825,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858108317,16.3825,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719858109234,6.2381,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719858109421,15.5622,148.22,148.15,100.0]
["bitfinex","SOLUSD",1719858112629,15.5622,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719858112845,15.4419,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719858113657,15.4419,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719858114237,15.4419,148.26,148.16,100.0]
["bitfinex","SOLUSD",1719858114541,15.4419,148.26,148.16,200.0]
["bitfinex","SOLUSD",1719858115324,15.4419,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719858115644,0.84380639,148.25,148.15,100.0]
["bitfinex","SOLUSD",1719858115839,16.28570639,148.26,148.15,100.0]
["bitfinex","SOLUSD",1719858116753,23.03060639,148.26,148.15,100.0]
["bitfinex","SOLUSD",1719858117061,16.28570639,148.26,148.13,100.0]
["bitfinex","SOLUSD",1719858117355,6.0994,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719858117530,6.94320639,148.23,148.14,100.0]
["bitfinex","SOLUSD",1719858117854,6.94320639,148.23,148.12,100.0]
["bitfinex","SOLUSD",1719858117855,15.125,148.22,148.12,100.0]
["bitfinex","SOLUSD",1719858118547,0.84380639,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719858119119,15.96880639,148.22,148.12,100.0]
["bitfinex","SOLUSD",1719858120561,38.22880639,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719858121061,44.97550639,148.22,148.1,100.0]
["bitfinex","SOLUSD",1719858121435,30.0,148.2,148.1,100.0]
["bitfinex","SOLUSD",1719858122649,15.125,148.22,148.16,100.0]
["bitfinex","SOLUSD",1719858122859,15.96880639,148.22,148.13,100.0]
["bitfinex","SOLUSD",1719858123065,15.125,148.22,148.14,100.0]
["bitfinex","SOLUSD",1719858123240,0.84380639,148.21,148.12,100.0]
["bitfinex","SOLUSD",1719858124062,7.59170639,148.2,148.1,102.24781113]
["bitfinex","SOLUSD",1719858124270,6.6277,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719858124433,7.47150639,148.18,148.1,100.0]
["bitfinex","SOLUSD",1719858125545,0.84380639,148.17,148.1,100.0]
["bitfinex","SOLUSD",1719858125732,0.84380639,148.17,148.06,100.0]
["bitfinex","SOLUSD",1719858126140,7.47150639,148.18,148.08,100.0]
["bitfinex","SOLUSD",1719858127358,6.6277,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858128257,6.6277,148.18,148.06,22.26]
["bitfinex","SOLUSD",1719858128258,6.6277,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719858128760,6.6277,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719858129756,15.0896,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719858130963,15.0896,148.19,148.12,100.0]
["bitfinex","SOLUSD",1719858131675,15.0896,148.19,148.1,100.0]
["bitfinex","SOLUSD",1719858134053,15.0896,148.19,148.13,100.0]
["bitfinex","SOLUSD",1719858134772,15.0896,148.19,148.15,100.0]
["bitfinex","SOLUSD",1719858135971,15.0896,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719858138259,15.0896,148.19,148.15,100.0]
["bitfinex","SOLUSD",1719858140073,21.3289,148.28,148.17,100.0]
["bitfinex","SOLUSD",1719858140277,20.84380639,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719858140586,0.84380639,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858142058,20.0,148.27,148.19,100.0]
["bitfinex","SOLUSD",1719858142582,21.3289,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719858143656,21.3289,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719858143855,15.3151,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719858146687,15.3151,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719858147187,15.3151,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719858147363,15.3151,148.28,148.21,200.0]
["bitfinex","SOLUSD",1719858147564,15.3151,148.28,148.21,102.24614283]
["bitfinex","SOLUSD",1719858148276,15.3151,148.28,148.21,202.24614283]
["bitfinex","SOLUSD",1719858148688,15.3151,148.28,148.23,100.0]
["bitfinex","SOLUSD",1719858150160,15.3151,148.28,148.25,100.0]
["bitfinex","SOLUSD",1719858151177,15.3151,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719858153367,15.3151,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719858153768,15.3151,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719858156693,15.3151,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719858157493,15.3151,148.28,148.22,100.0]
["bitfinex","SOLUSD",1719858158387,15.3151,148.28,148.21,2.24614283]
["bitfinex","SOLUSD",1719858158588,15.3151,148.28,148.2,100.0]
["bitfinex","SOLUSD",1719858161105,6.0183,148.27,148.2,100.0]
["bitfinex","SOLUSD",1719858161305,6.0183,148.27,148.18,100.0]
["bitfinex","SOLUSD",1719858161496,0.84380639,148.26,148.18,100.0]
["bitfinex","SOLUSD",1719858161701,15.389,148.25,148.15,100.0]
["bitfinex","SOLUSD",1719858162383,0.84380639,148.24,148.15,100.0]
["bitfinex","SOLUSD",1719858162909,16.23280639,148.25,148.15,100.0]
["bitfinex","SOLUSD",1719858163081,16.23280639,148.25,148.17,100.0]
["bitfinex","SOLUSD",1719858163974,16.23280639,148.25,148.1,16.411]
["bitfinex","SOLUSD",1719858163975,15.389,148.25,148.16,100.0]
["bitfinex","SOLUSD",1719858164179,15.389,148.25,148.19,100.0]
["bitfinex","SOLUSD",1719858169821,11.14,148.24,148.19,111.14]
["bitfinex","SOLUSD",1719858170116,26.529,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719858170294,15.389,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719858170694,15.389,148.25,148.21,111.14]
["bitfinex","SOLUSD",1719858172101,15.389,148.25,148.21,100.0]
["bitfinex","SOLUSD",1719858172299,6.0183,148.27,148.23,111.14]
["bitfinex","SOLUSD",1719858172493,15.0443,148.29,148.23,111.14]
["bitfinex","SOLUSD",1719858172697,11.14,148.28,148.23,111.14]
["bitfinex","SOLUSD",1719858173326,15.0443,148.29,148.25,111.14]
["bitfinex","SOLUSD",1719858173498,15.0443,148.29,148.26,11.14]
["bitfinex","SOLUSD",1719858174005,15.0443,148.29,148.25,111.14]
["bitfinex","SOLUSD",1719858174920,15.0443,148.29,148.26,11.14]
["bitfinex","SOLUSD",1719858175505,15.0443,148.29,148.25,100.0]
["bitfinex","SOLUSD",1719858181921,15.0443,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719858182098,15.0443,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719858182823,15.0443,148.29,148.23,100.0]
["bitfinex","SOLUSD",1719858183422,15.0443,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719858184502,21.788,148.29,148.21,100.0]
["bitfinex","SOLUSD",1719858184716,0.84380639,148.28,148.21,100.0]
["bitfinex","SOLUSD",1719858185021,21.7878,148.29,148.19,100.0]
["bitfinex","SOLUSD",1719858185326,0.84380639,148.28,148.17,100.0]
["bitfinex","SOLUSD",1719858185524,6.563,148.27,148.17,100.0]
["bitfinex","SOLUSD",1719858185878,15.89480639,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858186203,22.64000639,148.26,148.16,2.24690084]
["bitfinex","SOLUSD",1719858186511,15.89480639,148.26,148.16,2.24690084]
["bitfinex","SOLUSD",1719858188522,15.051,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858188723,15.051,148.26,148.19,100.0]
["bitfinex","SOLUSD",1719858189022,15.051,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858189023,15.89480639,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858189423,15.051,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858189633,15.89480639,148.26,148.17,100.0]
["bitfinex","SOLUSD",1719858193434,22.63970639,148.26,148.16,2.24690084]
["bitfinex","SOLUSD",1719858193611,15.89480639,148.26,148.16,2.24690084]
["bitfinex","SOLUSD",1719858194320,15.89480639,148.26,148.15,100.0]
["bitfinex","SOLUSD",1719858196041,11.15,148.22,148.17,11.15]
["bitfinex","SOLUSD",1719858196920,11.15,148.23,148.18,11.15]
["bitfinex","SOLUSD",1719858198036,11.15,148.22,148.17,111.15]
["bitfinex","SOLUSD",1719858200637,11.15,148.22,148.13,105.34299869]
["bitfinex","SOLUSD",1719858200638,15.051,148.26,148.2,100.0]
["bitfinex","SOLUSD",1719858200890,15.051,148.26,148.2,111.15]
["bitfinex","SOLUSD",1719858201020,11.15,148.25,148.2,111.15]
["bitfinex","SOLUSD",1719858203444,11.15,148.25,148.2,11.15]
["bitfinex","SOLUSD",1719858204669,11.15,148.24,148.19,11.15]
["bitfinex","SOLUSD",1719858205055,11.15,148.21,148.14,100.0]
["bitfinex","SOLUSD",1719858205375,26.2851,148.2,148.15,11.15]
["bitfinex","SOLUSD",1719858205575,15.1351,148.2,148.16,11.15]
["bitfinex","SOLUSD",1719858205877,26.2851,148.2,148.15,11.15]
["bitfinex","SOLUSD",1719858206764,26.2851,148.2,148.14,111.15]
["bitfinex","SOLUSD",1719858206765,15.1351,148.2,148.14,111.15]
["bitfinex","SOLUSD",1719858206968,11.15,148.19,148.13,11.15]
["bitfinex","SOLUSD",1719858207175,11.15,148.19,148.14,11.15]
["bitfinex","SOLUSD",1719858208656,11.15,148.19,148.14,111.15]
["bitfinex","SOLUSD",1719858210278,11.15,148.19,148.14,100.0]
["bitfinex","SOLUSD",1719858210677,15.1351,148.2,148.14,111.15]
["bitfinex","SOLUSD",1719858210885,11.15,148.19,148.14,111.15]
["bitfinex","SOLUSD",1719858212959,11.15,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719858213472,11.15,148.15,148.1,11.15]
["bitfinex","SOLUSD",1719858213681,16.2006,148.14,148.1,11.15]
["bitfinex","SOLUSD",1719858213874,16.2006,148.14,148.11,11.15]
["bitfinex","SOLUSD",1719858214063,16.2006,148.14,148.1,11.15]
["bitfinex","SOLUSD",1719858214666,13.031,148.21,148.07,100.0]
["bitfinex","SOLUSD",1719858214667,27.2782,148.17,148.12,11.15]
["bitfinex","SOLUSD",1719858216275,11.15,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719858216456,11.15,148.16,148.11,111.15]
["bitfinex","SOLUSD",1719858221782,11.15,148.15,148.11,100.0]
["bitfinex","SOLUSD",1719858223179,11.15,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719858223411,11.15,148.15,148.09,111.15]
["bitfinex","SOLUSD",1719858223573,11.15,148.14,148.09,111.15]
["bitfinex","SOLUSD",1719858224082,11.15,148.15,148.09,111.15]
["bitfinex","SOLUSD",1719858224282,11.15,148.15,148.1,11.15]
["bitfinex","SOLUSD",1719858227061,11.15,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719858227283,11.15,148.14,148.09,111.15]
["bitfinex","SOLUSD",1719858227465,11.15,148.14,148.07,100.0]
["bitfinex","SOLUSD",1719858227667,11.15,148.14,148.09,11.15]
["bitfinex","SOLUSD",1719858229090,11.15,148.14,148.09,111.15]
["bitfinex","SOLUSD",1719858229691,11.15,148.14,148.09,11.15]
["bitfinex","SOLUSD",1719858231482,11.15,148.14,148.09,111.15]
["bitfinex","SOLUSD",1719858232270,6.3991,148.15,148.04,37.38134488]
["bitfinex","SOLUSD",1719858232271,16.1282,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719858232472,16.1282,148.17,148.11,111.15]
["bitfinex","SOLUSD",1719858232473,27.2782,148.17,148.11,111.15]
["bitfinex","SOLUSD",1719858237299,11.15,148.16,148.11,111.15]
["bitfinex","SOLUSD",1719858238695,11.15,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719858240688,11.15,148.16,148.11,111.15]
["bitfinex","SOLUSD",1719858241298,11.15,148.16,148.11,100.0]
["bitfinex","SOLUSD",1719858242176,11.15,148.15,148.1,11.15]
["bitfinex","SOLUSD",1719858242373,11.15,148.15,148.09,105.49500691]
["bitfinex","SOLUSD",1719858242577,11.15,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719858242887,11.15,148.14,148.09,111.15]
["bitfinex","SOLUSD",1719858243278,0.84380639,148.16,148.04,0.04002585]
["bitfinex","SOLUSD",1719858243279,6.5377,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719858243582,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858243776,81.07970639,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858243777,0.84380639,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858244081,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858244278,11.99380639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858244482,80.2359,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858244686,35.6359,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858244889,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858245297,35.6359,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858245500,0.84380639,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858247206,80.2359,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858247498,15.6359,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858247705,15.6359,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719858247880,11.15,148.09,148.04,11.19002585]
["bitfinex","SOLUSD",1719858248082,11.15,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858248593,0.84380639,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719858248773,11.15,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858249194,0.84380639,148.11,148.04,0.04002585]
["bitfinex","SOLUSD",1719858249195,11.15,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858249506,11.15,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719858250898,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858253195,16.0466,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719858253677,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858256284,16.0466,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719858256488,16.5277,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719858256808,11.15,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858256978,11.15,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858257378,11.15,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858257593,16.5277,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719858257915,27.6777,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719858258316,11.15,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719858258887,11.15,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858260502,11.15,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858262210,17.37150639,148.1,148.04,0.04002585]
["bitfinex","SOLUSD",1719858262519,17.37150639,148.1,148.04,11.19002585]
["bitfinex","SOLUSD",1719858262520,11.15,148.09,148.04,11.19002585]
["bitfinex","SOLUSD",1719858263085,11.15,148.09,148.04,111.19002585]
["bitfinex","SOLUSD",1719858263314,11.15,148.09,148.04,117.94492585]
["bitfinex","SOLUSD",1719858263621,11.15,148.09,148.04,111.19002585]
["bitfinex","SOLUSD",1719858265319,11.15,148.09,148.04,100.04002585]
["bitfinex","SOLUSD",1719858265623,11.15,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858266710,11.15,148.09,148.04,11.19002585]
["bitfinex","SOLUSD",1719858266937,15.87840639,148.14,148.06,100.0]
["bitfinex","SOLUSD",1719858267098,11.15,148.12,148.07,11.15]
["bitfinex","SOLUSD",1719858267629,15.0346,148.18,148.1,11.15]
["bitfinex","SOLUSD",1719858267833,11.15,148.15,148.1,11.15]
["bitfinex","SOLUSD",1719858268031,11.15,148.14,148.09,111.15]
["bitfinex","SOLUSD",1719858268241,11.15,148.13,148.08,11.15]
["bitfinex","SOLUSD",1719858269227,11.15,148.12,148.06,106.754]
["bitfinex","SOLUSD",1719858269405,11.15,148.12,148.06,111.15]
["bitfinex","SOLUSD",1719858269606,11.15,148.12,148.06,100.0]
["bitfinex","SOLUSD",1719858269824,11.15,148.12,148.06,111.15]
["bitfinex","SOLUSD",1719858270199,11.15,148.12,148.06,117.9039]
["bitfinex","SOLUSD",1719858270620,11.15,148.11,148.05,11.15]
["bitfinex","SOLUSD",1719858271000,0.84380639,148.15,148.05,17.9043]
["bitfinex","SOLUSD",1719858271206,0.84380639,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719858271406,7.59410639,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719858271710,0.84380639,148.14,148.06,20.0]
["bitfinex","SOLUSD",1719858272098,11.15,148.09,148.06,20.0]
["bitfinex","SOLUSD",1719858272298,11.15,148.09,148.04,20.04002585]
["bitfinex","SOLUSD",1719858273208,11.15,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719858273401,11.15,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858274129,11.15,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719858275622,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858278910,0.84380639,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858279120,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858284345,17.51020639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858284837,28.66020639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858289827,17.51020639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858290025,28.66020639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858294130,28.66020639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858297846,59.8268,148.08,148.04,0.04002585]
["bitfinex","SOLUSD",1719858298053,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858300621,0.84380639,148.09,148.04,0.04002585]
["bitfinex","SOLUSD",1719858300630,11.15,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719858300956,11.15,148.07,148.04,0.04002585]
["bitfinex","SOLUSD",1719858301237,11.15,148.06,148.04,0.04002585]
["bitfinex","SOLUSD",1719858302257,11.99380639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858302265,11.15,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858303442,11.99380639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858303833,18.74820639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858304342,11.99380639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858305979,18.74820639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858306174,38.74820639,148.05,148.04,0.04002585]
["bitfinex","SOLUSD",1719858306551,6.7549,148.04,148.03,0.8442285]
["bitfinex","SOLUSD",1719858307833,38.74870639,148.04,148.03,0.8442285]
["bitfinex","SOLUSD",1719858308941,6.7566,148.01,147.92,22.073]
["bitfinex","SOLUSD",1719858309152,11.15,147.95,147.92,22.073]
["bitfinex","SOLUSD",1719858309454,11.15,147.97,147.92,22.073]
["bitfinex","SOLUSD",1719858309946,11.15,147.97,147.92,127.53514273]
["bitfinex","SOLUSD",1719858310152,11.15,147.97,147.92,127.03514273]
["bitfinex","SOLUSD",1719858310329,11.15,147.96,147.92,127.03514273]
["bitfinex","SOLUSD",1719858310740,11.15,147.95,147.92,21.573]
["bitfinex","SOLUSD",1719858311377,6.7573,147.99,147.92,21.573]
["bitfinex","SOLUSD",1719858311378,11.15,147.94,147.92,21.573]
["bitfinex","SOLUSD",1719858311822,11.15,147.94,147.92,15.4219]
["bitfinex","SOLUSD",1719858311846,0.84380639,147.98,147.92,15.4219]
["bitfinex","SOLUSD",1719858311861,11.15,147.94,147.92,15.4219]
["bitfinex","SOLUSD",1719858313454,11.15,147.94,147.89,128.1607285]
["bitfinex","SOLUSD",1719858313458,11.15,147.95,147.89,28.1607285]
["bitfinex","SOLUSD",1719858313469,11.15,147.95,147.89,34.9221285]
["bitfinex","SOLUSD",1719858313489,11.15,147.95,147.9,6.6601]
["bitfinex","SOLUSD",1719858313662,0.84380639,147.98,147.9,6.6601]
["bitfinex","SOLUSD",1719858313836,11.15,147.95,147.9,6.6601]
["bitfinex","SOLUSD",1719858314033,0.84380639,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719858314249,11.15,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719858314431,11.15,147.97,147.91,111.15]
["bitfinex","SOLUSD",1719858314638,11.15,147.97,147.91,117.9107]
["bitfinex","SOLUSD",1719858314846,11.15,147.97,147.92,11.15]
["bitfinex","SOLUSD",1719858315047,11.15,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719858315245,11.15,147.96,147.91,111.15]
["bitfinex","SOLUSD",1719858315647,11.15,147.96,147.91,11.15]
["bitfinex","SOLUSD",1719858316974,11.15,147.96,147.9,17.8101]
["bitfinex","SOLUSD",1719858317034,11.15,147.93,147.9,6.6601]
["bitfinex","SOLUSD",1719858317358,11.15,147.94,147.9,6.6601]
["bitfinex","SOLUSD",1719858318632,0.84380639,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719858318634,11.15,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719858318642,0.84380639,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719858318643,0.84380639,147.99,147.92,11.15]
["bitfinex","SOLUSD",1719858318655,11.15,147.98,147.92,11.15]
["bitfinex","SOLUSD",1719858318763,20.84380639,148.01,147.92,11.15]
["bitfinex","SOLUSD",1719858318764,11.15,147.97,147.92,11.15]
["bitfinex","SOLUSD",1719858319440,11.15,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719858319647,11.15,147.96,147.91,111.15]
["bitfinex","SOLUSD",1719858321145,11.15,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719858321457,11.15,147.95,147.9,6.6601]
["bitfinex","SOLUSD",1719858321667,11.15,147.94,147.9,6.6601]
["bitfinex","SOLUSD",1719858322868,11.15,147.95,147.9,17.8101]
["bitfinex","SOLUSD",1719858323067,11.15,147.94,147.89,17.0107285]
["bitfinex","SOLUSD",1719858323363,15.3304,147.97,147.89,17.0107285]
["bitfinex","SOLUSD",1719858323364,11.15,147.93,147.89,17.0107285]
["bitfinex","SOLUSD",1719858325558,11.15,147.92,147.89,17.0107285]
["bitfinex","SOLUSD",1719858327663,11.15,147.91,147.89,17.0107285]
["bitfinex","SOLUSD",1719858328762,11.15,147.9,147.89,0.8442285]
["bitfinex","SOLUSD",1719858335807,37.6367,147.9,147.78,16.1663]
["bitfinex","SOLUSD",1719858335824,11.15,147.81,147.78,16.1663]
["bitfinex","SOLUSD",1719858335838,40.54176379,147.89,147.78,16.1663]
["bitfinex","SOLUSD",1719858335839,11.15,147.82,147.78,16.1663]
["bitfinex","SOLUSD",1719858335892,11.15,147.81,147.78,16.1663]
["bitfinex","SOLUSD",1719858336365,0.84380639,147.87,147.78,16.1663]
["bitfinex","SOLUSD",1719858336366,11.15,147.82,147.78,16.1663]
["bitfinex","SOLUSD",1719858336767,11.15,147.81,147.78,16.1663]
["bitfinex","SOLUSD",1719858337271,11.15,147.84,147.77,6.6041]
["bitfinex","SOLUSD",1719858337442,11.15,147.79,147.77,6.6041]
["bitfinex","SOLUSD",1719858338175,11.15,147.79,147.74,117.4268285]
["bitfinex","SOLUSD",1719858338351,11.15,147.79,147.74,128.5768285]
["bitfinex","SOLUSD",1719858339270,11.15,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719858339469,11.15,147.78,147.74,24.1953285]
["bitfinex","SOLUSD",1719858339501,11.15,147.78,147.74,17.4268285]
["bitfinex","SOLUSD",1719858341309,11.15,147.77,147.74,17.4268285]
["bitfinex","SOLUSD",1719858341314,11.15,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858341973,11.15,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719858342483,11.15,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719858342860,0.84380639,147.83,147.74,100.8442285]
["bitfinex","SOLUSD",1719858342861,11.15,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1719858343193,11.15,147.78,147.74,107.6125285]
["bitfinex","SOLUSD",1719858343495,11.15,147.77,147.74,100.8442285]
["bitfinex","SOLUSD",1719858343674,11.15,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858344656,11.15,147.77,147.74,7.6128285]
["bitfinex","SOLUSD",1719858344668,11.15,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858344683,0.84380639,147.83,147.74,0.8442285]
["bitfinex","SOLUSD",1719858344694,11.15,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719858344701,0.84380639,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719858344865,11.15,147.77,147.74,7.6127285]
["bitfinex","SOLUSD",1719858345055,11.15,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858345257,11.15,147.77,147.74,7.6125285]
["bitfinex","SOLUSD",1719858346353,11.15,147.77,147.74,107.6125285]
["bitfinex","SOLUSD",1719858346358,11.15,147.77,147.75,6.768]
["bitfinex","SOLUSD",1719858346366,0.84380639,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719858346368,11.15,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719858346377,11.15,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719858346560,11.15,147.79,147.74,100.8442285]
["bitfinex","SOLUSD",1719858346770,11.15,147.78,147.74,100.8442285]
["bitfinex","SOLUSD",1719858347167,11.15,147.78,147.74,107.6127285]
["bitfinex","SOLUSD",1719858347479,11.15,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719858347773,11.15,147.78,147.74,100.8442285]
["bitfinex","SOLUSD",1719858347774,11.15,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858347956,11.15,147.77,147.74,7.6127285]
["bitfinex","SOLUSD",1719858348154,11.15,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858348456,11.15,147.78,147.74,100.8442285]
["bitfinex","SOLUSD",1719858348657,11.15,147.77,147.74,100.8442285]
["bitfinex","SOLUSD",1719858348984,11.15,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719858349291,0.84380639,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719858349480,11.15,147.79,147.74,7.6124285]
["bitfinex","SOLUSD",1719858350532,11.15,147.77,147.74,7.6124285]
["bitfinex","SOLUSD",1719858350538,11.15,147.78,147.74,7.6124285]
["bitfinex","SOLUSD",1719858351082,15.9188,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719858352167,11.15,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719858352269,11.15,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719858352459,11.15,147.75,147.74,7.6128285]
["bitfinex","SOLUSD",1719858352656,11.15,147.79,147.77,6.7669]
["bitfinex","SOLUSD",1719858352875,0.84380639,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719858353181,11.15,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719858353384,11.15,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719858353859,0.84380639,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719858354685,0.84380639,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719858354883,0.84380639,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719858355202,0.84380639,147.83,147.74,0.8442285]
["bitfinex","SOLUSD",1719858355931,0.84380639,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719858357594,22.42,147.8,147.74,0.8442285]
["bitfinex","SOLUSD",1719858357783,0.84380639,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719858359186,22.42,147.81,147.74,0.8442285]
["bitfinex","SOLUSD",1719858359385,0.84380639,147.8,147.74,0.8442285]
["bitfinex","SOLUSD",1719858359578,0.84380639,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719858360573,22.42,147.81,147.74,0.8442285]
["bitfinex","SOLUSD",1719858360574,0.84380639,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719858362199,16.5506,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719858362230,0.84380639,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719858362277,0.84380639,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719858367504,16.6632,147.74,147.62,121.4379324]
["bitfinex","SOLUSD",1719858367719,16.6632,147.74,147.62,21.4379324]
["bitfinex","SOLUSD",1719858367720,0.84380639,147.73,147.62,21.4379324]
["bitfinex","SOLUSD",1719858369089,22.42,147.72,147.62,21.4379324]
["bitfinex","SOLUSD",1719858369093,0.84380639,147.71,147.62,28.2118324]
["bitfinex","SOLUSD",1719858369099,0.84380639,147.7,147.62,21.4379324]
["bitfinex","SOLUSD",1719858369119,0.84380639,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719858369169,0.84380639,147.7,147.62,16.052]
["bitfinex","SOLUSD",1719858369373,0.84380639,147.7,147.62,22.826]
["bitfinex","SOLUSD",1719858369575,0.84380639,147.7,147.62,16.052]
["bitfinex","SOLUSD",1719858369879,0.84380639,147.7,147.6,6.5226]
["bitfinex","SOLUSD",1719858370075,0.84380639,147.7,147.62,6.7738]
["bitfinex","SOLUSD",1719858370279,0.84380639,147.7,147.6,13.2974]
["bitfinex","SOLUSD",1719858370480,15.7751,147.69,147.6,6.5226]
["bitfinex","SOLUSD",1719858370689,0.84380639,147.68,147.61,6.7742]
["bitfinex","SOLUSD",1719858370871,0.84380639,147.68,147.62,6.7739]
["bitfinex","SOLUSD",1719858371073,15.7751,147.69,147.62,6.7739]
["bitfinex","SOLUSD",1719858371269,0.84380639,147.68,147.59,0.88437639]
["bitfinex","SOLUSD",1719858371477,15.7751,147.69,147.62,6.774]
["bitfinex","SOLUSD",1719858372303,0.84380639,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719858372591,0.84380639,147.67,147.59,0.88437639]
["bitfinex","SOLUSD",1719858372605,0.84380639,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719858372614,0.84380639,147.67,147.6,106.775]
["bitfinex","SOLUSD",1719858372627,0.84380639,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719858372682,0.84380639,147.67,147.59,0.88437639]
["bitfinex","SOLUSD",1719858373087,0.84380639,147.68,147.59,0.88437639]
["bitfinex","SOLUSD",1719858374329,0.84380639,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719858374334,0.84380639,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719858374345,0.84380639,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719858374349,0.84380639,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1719858374353,0.84380639,147.68,147.59,0.88437639]
["bitfinex","SOLUSD",1719858374680,0.84380639,147.68,147.59,7.65967639]
["bitfinex","SOLUSD",1719858374882,0.84380639,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719858375613,0.84380639,147.68,147.59,7.65947639]
["bitfinex","SOLUSD",1719858375809,11.24,147.63,147.59,7.65947639]
["bitfinex","SOLUSD",1719858375987,11.24,147.63,147.59,0.88437639]
["bitfinex","SOLUSD",1719858376193,45.80380639,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719858376404,11.24,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1719858377545,11.24,147.63,147.59,0.88437639]
["bitfinex","SOLUSD",1719858377930,23.06320639,147.62,147.59,0.88437639]
["bitfinex","SOLUSD",1719858377961,11.24,147.6,147.59,0.88437639]
["bitfinex","SOLUSD",1719858377974,0.84380639,147.61,147.59,0.88437639]
["bitfinex","SOLUSD",1719858378088,0.84380639,147.6,147.59,0.88437639]
["bitfinex","SOLUSD",1719858379588,0.84380639,147.61,147.59,0.88437639]
["bitfinex","SOLUSD",1719858379601,22.2194,147.62,147.59,0.88437639]
["bitfinex","SOLUSD",1719858379602,0.84380639,147.6,147.59,0.88437639]
["bitfinex","SOLUSD",1719858380083,0.84380639,147.61,147.59,0.88437639]
["bitfinex","SOLUSD",1719858380287,0.84380639,147.62,147.59,0.88437639]
["bitfinex","SOLUSD",1719858380583,6.0916,147.65,147.59,0.88437639]
["bitfinex","SOLUSD",1719858380584,0.84380639,147.64,147.59,0.88437639]
["bitfinex","SOLUSD",1719858381508,23.33380639,147.64,147.59,0.88437639]
["bitfinex","SOLUSD",1719858382627,22.49,147.61,147.59,0.88437639]
["bitfinex","SOLUSD",1719858382643,6.93540639,147.6,147.59,0.88437639]
["bitfinex","SOLUSD",1719858384330,6.93540639,147.6,147.49,16.6311]
["bitfinex","SOLUSD",1719858384331,16.072,147.59,147.49,16.6311]
["bitfinex","SOLUSD",1719858384337,22.49,147.57,147.49,23.4108]
["bitfinex","SOLUSD",1719858384406,0.84380639,147.56,147.5,6.7794]
["bitfinex","SOLUSD",1719858384584,0.84380639,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719858384789,0.84380639,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719858385207,0.84380639,147.56,147.49,116.6311]
["bitfinex","SOLUSD",1719858385511,0.84380639,147.56,147.48,13.1865]
["bitfinex","SOLUSD",1719858385898,0.84380639,147.56,147.48,6.4061]
["bitfinex","SOLUSD",1719858386098,0.84380639,147.56,147.48,13.1865]
["bitfinex","SOLUSD",1719858386290,0.84380639,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719858387500,0.84380639,147.56,147.47,106.781]
["bitfinex","SOLUSD",1719858387550,0.84380639,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719858389168,0.84380639,147.56,147.47,106.781]
["bitfinex","SOLUSD",1719858389192,0.84380639,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1719858389203,0.84380639,147.56,147.49,106.7799]
["bitfinex","SOLUSD",1719858389211,0.84380639,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719858389323,16.072,147.59,147.49,100.0]
["bitfinex","SOLUSD",1719858389324,0.84380639,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719858389491,20.84380639,147.58,147.49,106.7796]
["bitfinex","SOLUSD",1719858389695,0.84380639,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719858389895,0.84380639,147.57,147.49,106.78]
["bitfinex","SOLUSD",1719858390710,0.84380639,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719858391213,0.84380639,147.57,147.47,100.0]
["bitfinex","SOLUSD",1719858391514,22.6713,147.54,147.48,6.7801]
["bitfinex","SOLUSD",1719858391826,0.84380639,147.57,147.48,15.4001]
["bitfinex","SOLUSD",1719858392774,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858392785,16.5076,147.58,147.5,100.0]
["bitfinex","SOLUSD",1719858392811,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858394487,0.84380639,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1719858394497,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858394499,0.84380639,147.57,147.5,106.7792]
["bitfinex","SOLUSD",1719858394502,0.84380639,147.57,147.5,100.0]
["bitfinex","SOLUSD",1719858394919,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858395101,0.84380639,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719858395307,16.5076,147.58,147.53,106.7781]
["bitfinex","SOLUSD",1719858395517,0.84380639,147.57,147.53,106.7781]
["bitfinex","SOLUSD",1719858395728,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858396056,0.84380639,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719858396339,0.84380639,147.61,147.56,106.7765]
["bitfinex","SOLUSD",1719858396523,0.84380639,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719858396714,22.10100639,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719858396911,22.10100639,147.67,147.58,106.7756]
["bitfinex","SOLUSD",1719858397864,22.10100639,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719858398037,20.0,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719858398207,0.84380639,147.65,147.56,100.0]
["bitfinex","SOLUSD",1719858398413,0.84380639,147.64,147.56,106.7765]
["bitfinex","SOLUSD",1719858399543,0.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858399551,0.84380639,147.64,147.56,106.7768]
["bitfinex","SOLUSD",1719858399574,0.84380639,147.64,147.56,6.7767]
["bitfinex","SOLUSD",1719858399654,0.84380639,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1719858399808,0.84380639,147.64,147.55,106.7769]
["bitfinex","SOLUSD",1719858400311,0.84380639,147.64,147.56,6.7767]
["bitfinex","SOLUSD",1719858400515,0.84380639,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1719858400918,0.84380639,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719858401130,21.2572,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719858401131,0.84380639,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719858401444,0.84380639,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719858401851,0.84380639,147.66,147.58,6.7756]
["bitfinex","SOLUSD",1719858402789,0.84380639,147.66,147.57,100.0]
["bitfinex","SOLUSD",1719858403019,0.84380639,147.66,147.55,106.7772]
["bitfinex","SOLUSD",1719858403040,0.84380639,147.66,147.57,100.0]
["bitfinex","SOLUSD",1719858403061,0.84380639,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719858403222,0.84380639,147.66,147.61,106.7745]
["bitfinex","SOLUSD",1719858404671,0.84380639,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719858404691,0.84380639,147.66,147.59,106.7753]
["bitfinex","SOLUSD",1719858404829,0.84380639,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719858405345,6.7701,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719858405346,0.84380639,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719858405554,20.84380639,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719858406149,0.84380639,147.7,147.63,106.7734]
["bitfinex","SOLUSD",1719858406441,0.84380639,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719858408100,0.84380639,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719858408243,0.84380639,147.7,147.64,6.7729]
["bitfinex","SOLUSD",1719858408746,0.84380639,147.7,147.63,106.7735]
["bitfinex","SOLUSD",1719858409717,0.84380639,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719858409719,0.84380639,147.7,147.61,6.7743]
["bitfinex","SOLUSD",1719858409731,0.84380639,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719858410228,0.84380639,147.7,147.6,106.7746]
["bitfinex","SOLUSD",1719858410548,0.84380639,147.7,147.6,106.7749]
["bitfinex","SOLUSD",1719858410715,27.61430639,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719858410920,16.2719,147.69,147.58,100.0]
["bitfinex","SOLUSD",1719858411235,0.84380639,147.68,147.56,15.7542]
["bitfinex","SOLUSD",1719858411461,0.84380639,147.67,147.57,100.0]
["bitfinex","SOLUSD",1719858411630,0.84380639,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1719858411822,0.84380639,147.67,147.58,6.7756]
["bitfinex","SOLUSD",1719858412245,0.84380639,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1719858413031,6.5534,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719858413254,0.84380639,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719858413273,0.84380639,147.7,147.64,106.7729]
["bitfinex","SOLUSD",1719858413426,0.84380639,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719858414970,0.84380639,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719858414974,0.84380639,147.7,147.64,106.7731]
["bitfinex","SOLUSD",1719858414980,0.84380639,147.7,147.63,6.7733]
["bitfinex","SOLUSD",1719858415330,0.84380639,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719858415953,15.283,147.69,147.6,6.7746]
["bitfinex","SOLUSD",1719858416259,15.283,147.69,147.59,100.0]
["bitfinex","SOLUSD",1719858416260,0.84380639,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719858416436,20.84380639,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1719858416635,20.84380639,147.68,147.57,100.0]
["bitfinex","SOLUSD",1719858416827,20.84380639,147.68,147.59,6.7752]
["bitfinex","SOLUSD",1719858417057,20.84380639,147.68,147.6,6.775]
["bitfinex","SOLUSD",1719858417530,20.84380639,147.68,147.58,6.7755]
["bitfinex","SOLUSD",1719858418256,43.33380639,147.68,147.58,6.7755]
["bitfinex","SOLUSD",1719858418457,43.33380639,147.68,147.57,100.0]
["bitfinex","SOLUSD",1719858418542,12.9978,147.67,147.56,6.7765]
["bitfinex","SOLUSD",1719858418847,20.84380639,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1719858420155,20.84380639,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1719858420169,15.0881,147.65,147.55,106.7772]
["bitfinex","SOLUSD",1719858420175,0.84380639,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719858420250,0.84380639,147.64,147.55,106.7773]
["bitfinex","SOLUSD",1719858420459,0.84380639,147.64,147.54,6.7777]
["bitfinex","SOLUSD",1719858420460,20.84380639,147.64,147.54,6.7777]
["bitfinex","SOLUSD",1719858420662,20.84380639,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719858420663,6.4521,147.63,147.53,100.0]
["bitfinex","SOLUSD",1719858420835,15.1623,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1719858421035,15.1623,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719858421036,0.84380639,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719858421241,0.84380639,147.6,147.53,106.7781]
["bitfinex","SOLUSD",1719858421457,0.84380639,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719858421976,0.84380639,147.6,147.53,6.7778]
["bitfinex","SOLUSD",1719858422735,0.84380639,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1719858423999,20.84380639,147.6,147.49,100.0]
["bitfinex","SOLUSD",1719858424014,20.84380639,147.6,147.5,6.7793]
["bitfinex","SOLUSD",1719858424025,20.84380639,147.6,147.51,6.779]
["bitfinex","SOLUSD",1719858424139,0.84380639,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1719858424365,0.84380639,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719858424546,0.84380639,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1719858425708,0.84380639,147.6,147.51,6.7788]
["bitfinex","SOLUSD",1719858425711,0.84380639,147.6,147.52,6.7786]
["bitfinex","SOLUSD",1719858425718,6.3534,147.59,147.46,100.0]
["bitfinex","SOLUSD",1719858425720,0.84380639,147.58,147.48,106.7804]
["bitfinex","SOLUSD",1719858425841,0.84380639,147.58,147.48,100.0]
["bitfinex","SOLUSD",1719858426109,0.84380639,147.58,147.49,100.0]
["bitfinex","SOLUSD",1719858426110,16.4988,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719858426369,16.4988,147.57,147.44,23.8785285]
["bitfinex","SOLUSD",1719858426370,0.84380639,147.56,147.47,6.7809]
["bitfinex","SOLUSD",1719858426673,20.84380639,147.56,147.46,106.7813]
["bitfinex","SOLUSD",1719858427039,27.62070639,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719858427263,20.84380639,147.56,147.46,100.0]
["bitfinex","SOLUSD",1719858427441,20.84380639,147.56,147.46,106.7813]
["bitfinex","SOLUSD",1719858427651,20.84380639,147.56,147.47,6.781]
["bitfinex","SOLUSD",1719858427849,20.84380639,147.56,147.46,106.7813]
["bitfinex","SOLUSD",1719858428536,6.3534,147.55,147.44,0.8442285]
["bitfinex","SOLUSD",1719858429048,16.2439,147.53,147.44,0.8442285]
["bitfinex","SOLUSD",1719858429217,0.84380639,147.52,147.44,7.6264285]
["bitfinex","SOLUSD",1719858429237,0.84380639,147.51,147.44,7.6264285]
["bitfinex","SOLUSD",1719858429253,0.84380639,147.51,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430919,23.33380639,147.51,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430927,6.3096,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430936,0.84380639,147.49,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430944,0.84380639,147.48,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430967,6.3096,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430968,0.84380639,147.49,147.44,0.8442285]
["bitfinex","SOLUSD",1719858430994,0.84380639,147.48,147.44,0.8442285]
["bitfinex","SOLUSD",1719858431193,15.5331,147.47,147.44,0.8442285]
["bitfinex","SOLUSD",1719858431500,0.84380639,147.46,147.44,0.8442285]
["bitfinex","SOLUSD",1719858432284,15.5331,147.47,147.44,0.8442285]
["bitfinex","SOLUSD",1719858432285,0.84380639,147.45,147.44,0.8442285]
["bitfinex","SOLUSD",1719858433985,0.84380639,147.46,147.44,0.8442285]
["bitfinex","SOLUSD",1719858434178,15.5331,147.47,147.44,0.8442285]
["bitfinex","SOLUSD",1719858434380,0.84380639,147.49,147.45,100.0]
["bitfinex","SOLUSD",1719858435708,0.84380639,147.5,147.45,100.0]
["bitfinex","SOLUSD",1719858435713,16.4537,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1719858435717,16.4537,147.51,147.44,7.6264285]
["bitfinex","SOLUSD",1719858435718,0.84380639,147.5,147.44,7.6264285]
["bitfinex","SOLUSD",1719858435729,0.84380639,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1719858435731,0.84380639,147.5,147.44,7.6266285]
["bitfinex","SOLUSD",1719858435736,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858435986,0.84380639,147.5,147.44,107.6265285]
["bitfinex","SOLUSD",1719858436192,0.84380639,147.5,147.44,100.8442285]
["bitfinex","SOLUSD",1719858436368,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858436888,0.84380639,147.5,147.44,7.6261285]
["bitfinex","SOLUSD",1719858437665,0.84380639,147.5,147.44,100.8442285]
["bitfinex","SOLUSD",1719858438163,0.84380639,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719858438632,0.84380639,147.5,147.44,100.8442285]
["bitfinex","SOLUSD",1719858439143,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858439251,0.84380639,147.5,147.44,100.8442285]
["bitfinex","SOLUSD",1719858439389,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858443668,0.84380639,147.5,147.44,107.6265285]
["bitfinex","SOLUSD",1719858444833,16.4537,147.51,147.46,106.7814]
["bitfinex","SOLUSD",1719858444852,0.84380639,147.5,147.44,100.8442285]
["bitfinex","SOLUSD",1719858444866,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858444885,0.84380639,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1719858444991,16.4537,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719858445183,0.84380639,147.53,147.47,6.781]
["bitfinex","SOLUSD",1719858445372,0.84380639,147.53,147.47,106.781]
["bitfinex","SOLUSD",1719858446509,7.36840639,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719858446518,7.36840639,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719858446575,7.36840639,147.54,147.44,100.8442285]
["bitfinex","SOLUSD",1719858446770,7.36840639,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719858447573,7.36840639,147.54,147.45,100.0]
["bitfinex","SOLUSD",1719858447774,7.36840639,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719858447973,7.36840639,147.54,147.45,100.0]
["bitfinex","SOLUSD",1719858448175,6.7789,147.52,147.44,0.8442285]
["bitfinex","SOLUSD",1719858448370,0.84380639,147.51,147.44,0.8442285]
["bitfinex","SOLUSD",1719858448592,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858448769,0.84380639,147.53,147.44,0.8442285]
["bitfinex","SOLUSD",1719858449276,20.84380639,147.53,147.44,0.8442285]
["bitfinex","SOLUSD",1719858450500,27.62210639,147.53,147.44,0.8442285]
["bitfinex","SOLUSD",1719858450518,6.7792,147.51,147.44,0.8442285]
["bitfinex","SOLUSD",1719858450521,0.84380639,147.5,147.44,0.8442285]
["bitfinex","SOLUSD",1719858450788,15.9852,147.49,147.44,0.8442285]
["bitfinex","SOLUSD",1719858450987,0.84380639,147.48,147.44,0.8442285]
["bitfinex","SOLUSD",1719858451296,6.1103,147.47,147.44,0.8442285]
["bitfinex","SOLUSD",1719858452150,0.84380639,147.46,147.44,0.8442285]
["bitfinex","SOLUSD",1719858452162,6.1103,147.47,147.44,0.8442285]
["bitfinex","SOLUSD",1719858452163,0.84380639,147.45,147.44,0.8442285]
["bitfinex","SOLUSD",1719858452291,0.84380639,147.46,147.44,0.8442285]
["bitfinex","SOLUSD",1719858452495,0.84380639,147.45,147.44,0.8442285]
["bitfinex","SOLUSD",1719858453384,6.4157,147.44,147.4,20.0012459]
["bitfinex","SOLUSD",1719858453590,0.84380639,147.43,147.4,20.0012459]
["bitfinex","SOLUSD",1719858453902,0.84380639,147.42,147.4,20.0012459]
["bitfinex","SOLUSD",1719858455432,0.84380639,147.43,147.4,20.0012459]
["bitfinex","SOLUSD",1719858455597,0.84380639,147.42,147.4,20.0012459]
["bitfinex","SOLUSD",1719858458282,6.7838,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719858458487,20.0,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719858460615,0.84380639,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719858460787,14.28028975,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719858460987,0.84380639,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719858462090,0.84380639,147.47,147.4,3.3346459]
["bitfinex","SOLUSD",1719858462414,0.84380639,147.47,147.4,103.3346459]
["bitfinex","SOLUSD",1719858462617,0.84380639,147.47,147.4,110.1187459]
["bitfinex","SOLUSD",1719858462800,13.62845464,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1719858463005,13.62845464,147.48,147.41,6.7836]
["bitfinex","SOLUSD",1719858463006,7.01925464,147.48,147.41,6.7836]
["bitfinex","SOLUSD",1719858463386,0.84380639,147.51,147.41,6.7836]
["bitfinex","SOLUSD",1719858463586,7.86389581,147.51,147.41,6.7836]
["bitfinex","SOLUSD",1719858463981,7.86389581,147.51,147.4,3.3346459]
["bitfinex","SOLUSD",1719858464382,20.0,147.5,147.4,3.3346459]
["bitfinex","SOLUSD",1719858464605,0.84380639,147.49,147.4,3.3346459]
["bitfinex","SOLUSD",1719858464808,0.84380639,147.48,147.4,3.3346459]
["bitfinex","SOLUSD",1719858465804,0.84380639,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1719858465816,0.84380639,147.49,147.42,6.7829]
["bitfinex","SOLUSD",1719858465825,0.84380639,147.49,147.41,106.7837]
["bitfinex","SOLUSD",1719858466086,20.0,147.5,147.4,3.3346459]
["bitfinex","SOLUSD",1719858466087,0.84380639,147.48,147.4,3.3346459]
["bitfinex","SOLUSD",1719858467549,0.84380639,147.49,147.42,100.0]
["bitfinex","SOLUSD",1719858467554,7.02008942,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719858467558,7.86389581,147.51,147.44,6.7824]
["bitfinex","SOLUSD",1719858467560,7.02008942,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1719858467566,0.84380639,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1719858467569,7.0176819,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1719858467717,0.84380639,147.52,147.45,106.7818]
["bitfinex","SOLUSD",1719858468010,0.84380639,147.51,147.43,100.0]
["bitfinex","SOLUSD",1719858468706,7.86148829,147.53,147.45,100.0]
["bitfinex","SOLUSD",1719858468913,0.84380639,147.53,147.45,106.7816]
["bitfinex","SOLUSD",1719858469095,0.84380639,147.53,147.44,6.782]
["bitfinex","SOLUSD",1719858469290,0.84380639,147.53,147.43,106.7827]
["bitfinex","SOLUSD",1719858469607,0.84380639,147.53,147.4,103.3346459]
["bitfinex","SOLUSD",1719858470609,0.84380639,147.54,147.4,103.3346459]
["bitfinex","SOLUSD",1719858470973,27.62200639,147.54,147.43,6.7825]
["bitfinex","SOLUSD",1719858471202,27.62200639,147.54,147.42,106.7832]
["bitfinex","SOLUSD",1719858472651,6.7783,147.53,147.42,106.7832]
["bitfinex","SOLUSD",1719858472660,20.84380639,147.52,147.42,100.0]
["bitfinex","SOLUSD",1719858472666,0.84380639,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719858472669,0.84380639,147.51,147.41,6.7837]
["bitfinex","SOLUSD",1719858473101,0.84380639,147.51,147.42,6.7833]
["bitfinex","SOLUSD",1719858473621,0.84380639,147.51,147.41,6.7836]
["bitfinex","SOLUSD",1719858473807,0.84380639,147.51,147.42,6.7832]
["bitfinex","SOLUSD",1719858474008,0.84380639,147.51,147.43,6.7825]
["bitfinex","SOLUSD",1719858474315,0.84380639,147.51,147.42,106.7833]
["bitfinex","SOLUSD",1719858475496,0.84380639,147.52,147.42,100.0]
["bitfinex","SOLUSD",1719858476418,0.84380639,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719858476434,0.84380639,147.51,147.44,6.782]
["bitfinex","SOLUSD",1719858476441,0.84380639,147.51,147.43,6.7827]
["bitfinex","SOLUSD",1719858476448,0.84380639,147.51,147.44,106.7821]
["bitfinex","SOLUSD",1719858476727,0.84380639,147.53,147.44,100.0]
["bitfinex","SOLUSD",1719858477032,0.84380639,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1719858478117,0.84380639,147.54,147.44,116.6498]
["bitfinex","SOLUSD",1719858478125,0.84380639,147.54,147.45,6.7815]
["bitfinex","SOLUSD",1719858478431,0.84380639,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1719858478914,0.84380639,147.54,147.45,6.7818]
["bitfinex","SOLUSD",1719858479306,20.84380639,147.54,147.45,6.7818]
["bitfinex","SOLUSD",1719858479892,20.84380639,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1719858481640,20.84380639,147.54,147.45,6.7818]
["bitfinex","SOLUSD",1719858481664,14.06843358,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719858481705,14.06843358,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1719858482118,7.05110639,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1719858483265,7.05110639,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719858483270,7.05110639,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1719858483293,0.84380639,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719858483338,0.84380639,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1719858483520,0.84380639,147.54,147.45,13.049]
["bitfinex","SOLUSD",1719858483721,0.84380639,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1719858483917,0.84380639,147.54,147.43,122.51]
["bitfinex","SOLUSD",1719858486312,20.84380639,147.54,147.45,106.7818]
["bitfinex","SOLUSD",1719858486916,20.84380639,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1719858487113,0.84380639,147.54,147.45,100.0]
["bitfinex","SOLUSD",1719858487314,0.84380639,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719858487725,0.84380639,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719858487927,0.84380639,147.54,147.47,6.7808]
["bitfinex","SOLUSD",1719858488228,0.84380639,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719858488427,7.05110639,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719858488631,0.84380639,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719858489435,0.84380639,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719858489614,7.05110639,147.55,147.49,106.7798]
["bitfinex","SOLUSD",1719858489814,0.84380639,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719858490017,0.84380639,147.54,147.45,100.0]
["bitfinex","SOLUSD",1719858490321,0.84380639,147.54,147.46,6.7812]
["bitfinex","SOLUSD",1719858490715,0.84380639,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1719858491151,0.84380639,147.54,147.47,6.7808]
["bitfinex","SOLUSD",1719858491318,0.84380639,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1719858491519,0.84380639,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1719858491928,0.84380639,147.54,147.48,106.7805]
["bitfinex","SOLUSD",1719858492118,6.2073,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719858492644,6.2073,147.55,147.5,106.7796]
["bitfinex","SOLUSD",1719858492927,15.6779,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719858493132,15.6779,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1719858493440,15.6779,147.56,147.5,106.7794]
["bitfinex","SOLUSD",1719858493666,15.6779,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719858494413,15.6779,147.56,147.5,106.7795]
["bitfinex","SOLUSD",1719858494626,15.6779,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719858495237,15.6779,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719858495416,15.6779,147.56,147.52,106.7787]
["bitfinex","SOLUSD",1719858496418,15.6779,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719858496934,15.6779,147.56,147.5,106.7795]
["bitfinex","SOLUSD",1719858497241,0.84380639,147.55,147.5,106.7795]
["bitfinex","SOLUSD",1719858497620,16.52170639,147.56,147.5,106.7795]
["bitfinex","SOLUSD",1719858497817,15.6779,147.56,147.5,106.7795]
["bitfinex","SOLUSD",1719858498019,0.84380639,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719858498240,0.84380639,147.62,147.54,100.0]
["bitfinex","SOLUSD",1719858498418,0.84380639,147.65,147.54,100.0]
["bitfinex","SOLUSD",1719858498618,0.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858498824,0.84380639,147.64,147.56,106.7768]
["bitfinex","SOLUSD",1719858499169,0.84380639,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1719858499646,0.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858499838,0.84380639,147.65,147.58,106.7755]
["bitfinex","SOLUSD",1719858500728,0.84380639,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719858500930,22.20040639,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719858501130,22.20040639,147.66,147.6,106.7747]
["bitfinex","SOLUSD",1719858502148,7.02476815,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719858502335,0.84380639,147.69,147.62,106.7737]
["bitfinex","SOLUSD",1719858502645,22.84070639,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719858502840,21.9969,147.7,147.64,6.7728]
["bitfinex","SOLUSD",1719858503025,21.9969,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719858503220,0.84380639,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719858503933,0.84380639,147.69,147.62,106.774]
["bitfinex","SOLUSD",1719858505139,0.84380639,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719858505328,0.84380639,147.69,147.62,106.774]
["bitfinex","SOLUSD",1719858505526,0.84380639,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719858505733,0.84380639,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719858505943,0.84380639,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1719858506546,43.35380639,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719858506747,23.35380639,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719858507068,20.0,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719858507233,0.84380639,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719858507553,0.84380639,147.67,147.6,106.775]
["bitfinex","SOLUSD",1719858507860,0.84380639,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719858508250,0.84380639,147.67,147.6,106.775]
["bitfinex","SOLUSD",1719858508553,0.84380639,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719858508759,0.84380639,147.74,147.66,106.772]
["bitfinex","SOLUSD",1719858508925,7.86216946,147.74,147.66,106.772]
["bitfinex","SOLUSD",1719858509129,0.84380639,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1719858509346,0.84380639,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719858510654,0.84380639,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719858512448,0.84380639,147.73,147.63,106.7736]
["bitfinex","SOLUSD",1719858512658,15.6961,147.72,147.63,106.7736]
["bitfinex","SOLUSD",1719858512854,0.84380639,147.71,147.63,106.7736]
["bitfinex","SOLUSD",1719858513455,0.84380639,147.7,147.63,106.7736]
["bitfinex","SOLUSD",1719858513755,6.0491,147.69,147.63,106.7736]
["bitfinex","SOLUSD",1719858513980,0.84380639,147.68,147.63,106.7736]
["bitfinex","SOLUSD",1719858514649,0.84380639,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719858515238,0.84380639,147.68,147.63,106.7736]
["bitfinex","SOLUSD",1719858515862,6.0491,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719858516363,6.0491,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1719858516668,0.84380639,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1719858517640,0.84380639,147.68,147.63,106.7736]
["bitfinex","SOLUSD",1719858518757,16.53990639,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719858518957,16.53990639,147.72,147.66,6.772]
["bitfinex","SOLUSD",1719858519163,16.53990639,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719858519355,16.53990639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858519356,23.55121617,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858519555,23.55121617,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719858519757,23.55121617,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858520060,23.55121617,147.72,147.64,106.7729]
["bitfinex","SOLUSD",1719858520567,23.55121617,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858521459,23.55121617,147.72,147.62,106.7739]
["bitfinex","SOLUSD",1719858521660,52.83081617,147.72,147.62,100.0]
["bitfinex","SOLUSD",1719858522054,52.83081617,147.72,147.62,106.7741]
["bitfinex","SOLUSD",1719858522754,52.83081617,147.72,147.57,100.0]
["bitfinex","SOLUSD",1719858522755,23.55121617,147.72,147.64,106.7728]
["bitfinex","SOLUSD",1719858522958,23.55121617,147.72,147.64,106.7729]
["bitfinex","SOLUSD",1719858523457,23.55121617,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719858524047,23.55121617,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1719858524770,23.55121617,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719858525167,23.55121617,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1719858525668,23.55121617,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719858526059,23.55121617,147.72,147.64,106.7731]
["bitfinex","SOLUSD",1719858526579,23.55121617,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858526780,23.55121617,147.72,147.59,22.51]
["bitfinex","SOLUSD",1719858526781,22.70740978,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719858526952,22.70740978,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719858527276,6.0491,147.73,147.69,106.7706]
["bitfinex","SOLUSD",1719858528054,6.0491,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719858528967,6.0491,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719858529174,0.84380639,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719858530270,6.0491,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719858530677,0.84380639,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719858530979,20.84380639,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719858532163,20.84380639,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719858532964,20.84380639,147.75,147.67,106.7718]
["bitfinex","SOLUSD",1719858533166,20.84380639,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719858533371,0.84380639,147.75,147.69,106.7708]
["bitfinex","SOLUSD",1719858533888,0.84380639,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719858536560,17.10430639,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719858537267,17.10430639,147.76,147.67,100.0]
["bitfinex","SOLUSD",1719858537484,17.10430639,147.76,147.63,15.2991]
["bitfinex","SOLUSD",1719858537485,20.0,147.75,147.65,100.0]
["bitfinex","SOLUSD",1719858537798,0.84380639,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719858538583,0.84380639,147.74,147.65,106.7726]
["bitfinex","SOLUSD",1719858539096,0.84380639,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719858539304,22.4005,147.73,147.63,106.7736]
["bitfinex","SOLUSD",1719858539503,0.84380639,147.72,147.63,106.7736]
["bitfinex","SOLUSD",1719858540191,0.84380639,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1719858540395,0.84380639,147.72,147.63,106.7736]
["bitfinex","SOLUSD",1719858540611,22.51,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719858540907,41.99500639,147.69,147.59,106.7754]
["bitfinex","SOLUSD",1719858541695,48.76600639,147.69,147.56,100.0]
["bitfinex","SOLUSD",1719858541998,48.76600639,147.69,147.55,15.6517]
["bitfinex","SOLUSD",1719858541999,48.76600639,147.69,147.58,100.0]
["bitfinex","SOLUSD",1719858542168,41.99500639,147.69,147.58,106.7759]
["bitfinex","SOLUSD",1719858542370,48.76590639,147.69,147.58,106.7759]
["bitfinex","SOLUSD",1719858542582,48.76590639,147.69,147.58,6.7759]
["bitfinex","SOLUSD",1719858542871,22.51,147.67,147.57,6.7763]
["bitfinex","SOLUSD",1719858543070,20.84380639,147.66,147.57,6.7763]
["bitfinex","SOLUSD",1719858543284,20.84380639,147.66,147.58,6.7758]
["bitfinex","SOLUSD",1719858543489,20.84380639,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1719858543687,0.84380639,147.66,147.57,6.7763]
["bitfinex","SOLUSD",1719858544093,15.153,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1719858544403,6.0842,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858544578,0.84380639,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719858544995,0.84380639,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1719858544996,0.84380639,147.62,147.54,106.7777]
["bitfinex","SOLUSD",1719858545704,0.84380639,147.62,147.55,6.777]
["bitfinex","SOLUSD",1719858546413,0.84380639,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719858546721,0.84380639,147.62,147.57,6.776]
["bitfinex","SOLUSD",1719858547200,6.0842,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858547444,6.0842,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719858547612,6.0842,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719858548806,6.0842,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1719858549009,6.0842,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1719858549472,6.0842,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719858549670,15.153,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719858549896,15.153,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1719858550191,15.153,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719858550392,15.153,147.65,147.6,106.7749]
["bitfinex","SOLUSD",1719858550706,15.153,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719858551004,6.2182,147.63,147.53,100.0]
["bitfinex","SOLUSD",1719858551206,0.84380639,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719858551383,20.84380639,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719858551573,20.84380639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719858551768,20.84380639,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719858551973,20.84380639,147.62,147.51,100.0]
["bitfinex","SOLUSD",1719858552173,16.3357,147.61,147.51,100.0]
["bitfinex","SOLUSD",1719858552387,0.84380639,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719858552793,0.84380639,147.6,147.51,106.7788]
["bitfinex","SOLUSD",1719858553094,0.84380639,147.6,147.52,6.7785]
["bitfinex","SOLUSD",1719858554578,0.84380639,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719858554789,16.3357,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719858555874,16.3357,147.61,147.55,106.7772]
["bitfinex","SOLUSD",1719858556077,0.84380639,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719858556373,0.84380639,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719858556576,0.84380639,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719858557287,0.84380639,147.6,147.52,106.7786]
["bitfinex","SOLUSD",1719858557597,0.84380639,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719858557901,6.1736,147.59,147.5,106.7793]
["bitfinex","SOLUSD",1719858558079,0.84380639,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1719858558687,0.84380639,147.58,147.5,106.7795]
["bitfinex","SOLUSD",1719858560100,0.84380639,147.58,147.5,100.0]
["bitfinex","SOLUSD",1719858560908,0.84380639,147.58,147.51,6.7789]
["bitfinex","SOLUSD",1719858561118,0.84380639,147.58,147.52,106.7786]
["bitfinex","SOLUSD",1719858561280,0.84380639,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719858562012,6.1736,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719858562195,16.3357,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719858563806,6.6248,147.64,147.59,106.7753]
["bitfinex","SOLUSD",1719858564386,16.0286,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719858565201,16.0286,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719858565708,0.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858566087,0.84380639,147.64,147.56,106.7768]
["bitfinex","SOLUSD",1719858566897,20.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858567108,0.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858567298,20.84380639,147.64,147.56,100.0]
["bitfinex","SOLUSD",1719858567488,6.6248,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719858567689,0.84380639,147.62,147.54,100.0]
["bitfinex","SOLUSD",1719858568003,20.84380639,147.62,147.54,100.0]
["bitfinex","SOLUSD",1719858568203,20.84380639,147.62,147.54,106.7777]
["bitfinex","SOLUSD",1719858568918,20.84380639,147.62,147.54,100.0]
["bitfinex","SOLUSD",1719858570104,7.46860639,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858570691,7.46860639,147.63,147.56,106.7765]
["bitfinex","SOLUSD",1719858571091,7.46860639,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858571294,6.6248,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858571515,6.6248,147.63,147.57,6.7761]
["bitfinex","SOLUSD",1719858572407,6.6248,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858572622,6.6248,147.63,147.56,106.7768]
["bitfinex","SOLUSD",1719858572925,0.84380639,147.62,147.52,100.0]
["bitfinex","SOLUSD",1719858573094,20.84380639,147.62,147.53,6.7781]
["bitfinex","SOLUSD",1719858573410,20.84380639,147.62,147.55,6.777]
["bitfinex","SOLUSD",1719858573821,20.84380639,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719858573995,20.84380639,147.62,147.56,106.7765]
["bitfinex","SOLUSD",1719858574617,20.84380639,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719858576253,6.6248,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719858576392,6.6248,147.63,147.56,106.7767]
["bitfinex","SOLUSD",1719858576604,6.6248,147.63,147.57,6.776]
["bitfinex","SOLUSD",1719858576902,6.6248,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1719858577508,6.6248,147.63,147.56,106.7767]
["bitfinex","SOLUSD",1719858578111,6.6248,147.63,147.52,5.43824866]
["bitfinex","SOLUSD",1719858578112,0.84380639,147.62,147.54,6.7774]
["bitfinex","SOLUSD",1719858578311,0.84380639,147.62,147.54,106.7774]
["bitfinex","SOLUSD",1719858579127,0.84380639,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1719858580554,0.84380639,147.62,147.54,106.7776]
["bitfinex","SOLUSD",1719858581740,0.84380639,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1719858582218,20.84380639,147.62,147.52,100.0]
["bitfinex","SOLUSD",1719858582926,20.84380639,147.62,147.53,6.7779]
["bitfinex","SOLUSD",1719858583132,20.84380639,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1719858583333,20.84380639,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1719858584032,20.84380639,147.62,147.54,6.7776]
["bitfinex","SOLUSD",1719858584647,20.84380639,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1719858585228,20.84380639,147.62,147.54,6.7778]
["bitfinex","SOLUSD",1719858585742,3.04851206,147.61,147.54,6.7778]
["bitfinex","SOLUSD",1719858585934,0.84380639,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719858586319,6.1855,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719858586520,6.1855,147.67,147.57,100.0]
["bitfinex","SOLUSD",1719858586521,6.1855,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719858587046,6.1855,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1719858587216,6.1855,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719858587619,16.1519,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1719858587835,16.1519,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719858588233,16.1519,147.69,147.63,106.7736]
["bitfinex","SOLUSD",1719858589413,0.84380639,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1719858589626,16.1519,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1719858590134,0.84380639,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719858590739,0.84380639,147.68,147.61,106.7745]
["bitfinex","SOLUSD",1719858591627,0.84380639,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719858591828,0.84380639,147.74,147.61,100.0]
["bitfinex","SOLUSD",1719858592031,58.9654,147.75,147.61,100.0]
["bitfinex","SOLUSD",1719858592032,0.84380639,147.73,147.64,6.7729]
["bitfinex","SOLUSD",1719858592226,16.4754,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1719858592441,20.84380639,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719858593461,20.84380639,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1719858595058,20.84380639,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719858597127,20.84380639,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719858597333,20.84380639,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719858597540,20.84380639,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719858598531,20.84380639,147.7,147.64,6.773]
["bitfinex","SOLUSD",1719858599748,20.84380639,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1719858600452,20.84380639,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719858600664,16.1716,147.67,147.59,6.775]
["bitfinex","SOLUSD",1719858600948,0.84380639,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719858601132,0.84380639,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1719858601329,0.84380639,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719858602335,0.84380639,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719858602926,0.84380639,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719858603152,20.84380639,147.66,147.57,100.0]
["bitfinex","SOLUSD",1719858603535,20.84380639,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1719858604659,20.84380639,147.66,147.58,6.7758]
["bitfinex","SOLUSD",1719858604853,21.8708,147.65,147.53,100.0]
["bitfinex","SOLUSD",1719858605055,20.84380639,147.64,147.54,6.7773]
["bitfinex","SOLUSD",1719858605261,20.84380639,147.64,147.55,6.7773]
["bitfinex","SOLUSD",1719858605949,20.84380639,147.64,147.53,106.7779]
["bitfinex","SOLUSD",1719858606148,15.5814,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1719858606352,20.84380639,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1719858606740,20.84380639,147.62,147.53,106.7781]
["bitfinex","SOLUSD",1719858607143,20.84380639,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1719858607542,53.00538335,147.68,147.56,15.4038]
["bitfinex","SOLUSD",1719858607543,23.51195065,147.68,147.56,15.4038]
["bitfinex","SOLUSD",1719858607742,6.3045,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719858607941,6.3045,147.71,147.59,100.0]
["bitfinex","SOLUSD",1719858607942,6.3045,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719858608257,6.3045,147.71,147.66,106.7721]
["bitfinex","SOLUSD",1719858608457,15.4053,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719858608757,15.4053,147.72,147.66,106.7722]
["bitfinex","SOLUSD",1719858609067,0.84380639,147.71,147.63,60.5688]
["bitfinex","SOLUSD",1719858609240,0.84380639,147.7,147.63,45.0]
["bitfinex","SOLUSD",1719858609441,0.84380639,147.71,147.63,45.0]
["bitfinex","SOLUSD",1719858609644,0.84380639,147.7,147.63,45.0]
["bitfinex","SOLUSD",1719858609961,0.84380639,147.7,147.64,106.7731]
["bitfinex","SOLUSD",1719858610337,0.84380639,147.7,147.63,45.0]
["bitfinex","SOLUSD",1719858610545,6.6079,147.69,147.63,45.0]
["bitfinex","SOLUSD",1719858610743,0.84380639,147.68,147.63,45.0]
["bitfinex","SOLUSD",1719858611066,0.84380639,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719858611285,0.84380639,147.67,147.62,1.35265872]
["bitfinex","SOLUSD",1719858611442,0.84380639,147.67,147.62,8.12665872]
["bitfinex","SOLUSD",1719858611859,0.84380639,147.67,147.62,1.35265872]
["bitfinex","SOLUSD",1719858612149,0.84380639,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1719858612344,15.89470639,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1719858612568,20.0,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1719858612763,0.84380639,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1719858613759,0.84380639,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1719858614161,20.84380639,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1719858614366,20.84380639,147.66,147.6,45.0]
["bitfinex","SOLUSD",1719858614864,20.84380639,147.66,147.6,51.7749]
["bitfinex","SOLUSD",1719858615063,20.84380639,147.66,147.6,45.0]
["bitfinex","SOLUSD",1719858616244,20.84380639,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1719858616961,20.84380639,147.66,147.6,45.0]
["bitfinex","SOLUSD",1719858617166,20.84380639,147.66,147.59,106.775]
["bitfinex","SOLUSD",1719858617343,20.84380639,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719858618156,20.84380639,147.66,147.56,100.0]
["bitfinex","SOLUSD",1719858618352,20.84380639,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1719858618772,20.84380639,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1719858619546,20.84380639,147.66,147.56,100.0]
["bitfinex","SOLUSD",1719858619764,20.84380639,147.66,147.58,6.7757]
["bitfinex","SOLUSD",1719858619963,20.84380639,147.66,147.59,45.0]
["bitfinex","SOLUSD",1719858620158,20.84380639,147.66,147.6,6.64]
["bitfinex","SOLUSD",1719858620359,0.84380639,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719858620756,0.84380639,147.73,147.62,100.0]
["bitfinex","SOLUSD",1719858620955,0.84380639,147.73,147.6,22.8732]
["bitfinex","SOLUSD",1719858621315,0.84380639,147.73,147.61,100.0]
["bitfinex","SOLUSD",1719858621440,0.84380639,147.73,147.63,6.7733]
["bitfinex","SOLUSD",1719858621646,6.7697,147.72,147.6,16.2332]
["bitfinex","SOLUSD",1719858621875,0.84380639,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719858622061,0.84380639,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719858622270,0.84380639,147.73,147.62,100.0]
["bitfinex","SOLUSD",1719858622472,0.84380639,147.73,147.6,100.0]
["bitfinex","SOLUSD",1719858622647,20.84380639,147.73,147.6,100.0]
["bitfinex","SOLUSD",1719858623264,6.77,147.71,147.59,45.0]
["bitfinex","SOLUSD",1719858623471,6.2163,147.69,147.59,45.0]
["bitfinex","SOLUSD",1719858623669,20.84380639,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719858623871,0.84380639,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719858625460,0.84380639,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719858625864,20.0,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719858626373,16.2855,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719858627854,6.0255,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719858628251,0.84380639,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719858628479,6.0255,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719858628978,0.84380639,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719858631283,0.84380639,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719858631466,20.84380639,147.72,147.63,100.0]
["bitfinex","SOLUSD",1719858631964,16.1077,147.71,147.6,100.0]
["bitfinex","SOLUSD",1719858632201,0.84380639,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719858632674,16.1077,147.68,147.56,100.0]
["bitfinex","SOLUSD",1719858632881,0.84380639,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719858633066,0.84380639,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719858633275,0.84380639,147.67,147.54,100.0]
["bitfinex","SOLUSD",1719858633575,0.84380639,147.67,147.52,100.0]
["bitfinex","SOLUSD",1719858633778,0.84380639,147.67,147.53,22.47]
["bitfinex","SOLUSD",1719858634085,0.84380639,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719858634886,0.84380639,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719858635085,20.84380639,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719858635564,20.84380639,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719858636270,20.84380639,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719858636455,20.84380639,147.67,147.54,100.0]
["bitfinex","SOLUSD",1719858637659,20.84380639,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719858638268,20.84380639,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719858638784,20.84380639,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719858639363,20.0,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719858639780,16.1077,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719858639960,16.95150639,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719858640168,16.1077,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719858640888,16.95150639,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719858641484,16.95150639,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719858641879,16.95150639,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719858642078,0.84380639,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719858644379,16.95150639,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719858644805,0.84380639,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719858645175,0.84380639,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719858645994,20.84380639,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719858646876,20.84380639,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719858647966,6.3621,147.66,147.54,100.0]
["bitfinex","SOLUSD",1719858648162,39.0589,147.64,147.54,100.0]
["bitfinex","SOLUSD",1719858648366,20.84380639,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719858649173,0.84380639,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719858649486,15.92370639,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719858649668,15.0799,147.73,147.67,45.0]
["bitfinex","SOLUSD",1719858651087,15.0799,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719858651322,15.0799,147.73,147.69,46.35229463]
["bitfinex","SOLUSD",1719858651505,0.84380639,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719858652594,0.84380639,147.78,147.72,45.0]
["bitfinex","SOLUSD",1719858652796,258.4,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719858653135,7.0957285,147.81,147.74,45.0]
["bitfinex","SOLUSD",1719858653288,7.93953489,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719858653490,7.93953489,147.81,147.74,45.0]
["bitfinex","SOLUSD",1719858653884,7.93953489,147.81,147.73,46.35252189]
["bitfinex","SOLUSD",1719858654196,7.93953489,147.81,147.73,45.0]
["bitfinex","SOLUSD",1719858655990,20.0,147.8,147.73,45.0]
["bitfinex","SOLUSD",1719858656314,0.84380639,147.79,147.73,45.0]
["bitfinex","SOLUSD",1719858658892,0.8442285,147.81,147.74,121.648]
["bitfinex","SOLUSD",1719858659083,0.8442285,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719858659084,0.20332381,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719858659286,0.84380639,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719858659477,0.84380639,147.93,147.8,100.0]
["bitfinex","SOLUSD",1719858659804,9.43462624,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858660018,0.84380639,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858660192,7.60430639,147.92,147.78,100.0]
["bitfinex","SOLUSD",1719858660547,0.84380639,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858661085,7.60420639,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858661281,20.0,147.91,147.8,100.0]
["bitfinex","SOLUSD",1719858661493,0.84380639,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719858662389,0.84380639,147.89,147.8,100.0]
["bitfinex","SOLUSD",1719858662608,7.60400639,147.93,147.8,100.0]
["bitfinex","SOLUSD",1719858662805,0.84380639,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858663181,20.84380639,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858663388,0.84380639,147.92,147.8,100.0]
["bitfinex","SOLUSD",1719858664695,0.84380639,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719858665900,0.84380639,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719858666086,0.84380639,147.92,147.86,0.87892364]
["bitfinex","SOLUSD",1719858666305,15.4335,147.94,147.83,100.0]
["bitfinex","SOLUSD",1719858666306,0.84380639,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719858667346,0.84380639,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719858667809,20.84380639,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719858668482,20.84380639,147.93,147.82,100.0]
["bitfinex","SOLUSD",1719858669590,20.84380639,147.93,147.84,100.0]
["bitfinex","SOLUSD",1719858670889,20.84380639,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719858671207,20.84380639,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719858673286,20.84380639,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719858673685,20.84380639,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719858673889,20.84380639,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719858674308,20.84380639,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719858675106,20.84380639,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719858676208,20.84380639,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719858676411,27.60390639,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719858676592,20.84380639,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719858677705,20.84380639,147.93,147.79,106.1264]
["bitfinex","SOLUSD",1719858677706,20.84380639,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719858678005,0.8442285,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719858678505,0.8442285,147.96,147.91,106.7604]
["bitfinex","SOLUSD",1719858678808,0.8442285,147.96,147.91,106.7607]
["bitfinex","SOLUSD",1719858679014,0.8442285,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719858679310,0.8442285,147.96,147.92,0.84400742]
["bitfinex","SOLUSD",1719858679493,0.8442285,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719858679931,0.8442285,147.96,147.91,106.7608]
["bitfinex","SOLUSD",1719858680097,0.8442285,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719858680303,0.8442285,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719858680611,0.8442285,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1719858680821,0.8442285,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719858681024,0.84380639,147.95,147.87,106.7623]
["bitfinex","SOLUSD",1719858682009,0.84380639,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1719858682383,0.84380639,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719858682602,0.84380639,147.95,147.87,106.7625]
["bitfinex","SOLUSD",1719858682914,6.7604,147.92,147.82,6.7648]
["bitfinex","SOLUSD",1719858683119,20.84380639,147.91,147.82,6.7648]
["bitfinex","SOLUSD",1719858683293,27.60470639,147.91,147.77,5.4358341]
["bitfinex","SOLUSD",1719858683493,27.60470639,147.91,147.76,121.5739]
["bitfinex","SOLUSD",1719858684221,6.7613,147.9,147.79,6.7663]
["bitfinex","SOLUSD",1719858684399,20.84380639,147.89,147.79,6.7663]
["bitfinex","SOLUSD",1719858684807,20.84380639,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1719858685133,20.0,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719858685409,0.84380639,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719858685593,0.84380639,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1719858685794,0.84380639,147.92,147.82,6.7646]
["bitfinex","SOLUSD",1719858686014,52.60430639,147.92,147.81,6.7654]
["bitfinex","SOLUSD",1719858686325,20.0,147.91,147.81,6.7654]
["bitfinex","SOLUSD",1719858686526,0.84380639,147.9,147.81,6.7654]
["bitfinex","SOLUSD",1719858686823,0.84380639,147.89,147.81,6.7654]
["bitfinex","SOLUSD",1719858687211,0.84380639,147.89,147.8,106.7657]
["bitfinex","SOLUSD",1719858687917,0.84380639,147.89,147.8,6.7657]
["bitfinex","SOLUSD",1719858688501,0.84380639,147.89,147.78,100.0]
["bitfinex","SOLUSD",1719858688709,0.84380639,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1719858689088,0.84380639,147.89,147.78,100.0]
["bitfinex","SOLUSD",1719858689320,0.84380639,147.89,147.8,6.7655]
["bitfinex","SOLUSD",1719858689995,0.84380639,147.89,147.81,6.7654]
["bitfinex","SOLUSD",1719858690208,6.5076,147.88,147.81,6.7651]
["bitfinex","SOLUSD",1719858690530,0.84380639,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1719858690697,0.84380639,147.87,147.81,0.79120759]
["bitfinex","SOLUSD",1719858691209,0.84380639,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719858691628,0.84380639,147.87,147.79,6.7659]
["bitfinex","SOLUSD",1719858692307,0.84380639,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1719858693024,0.84380639,147.87,147.81,6.765]
["bitfinex","SOLUSD",1719858693236,0.84380639,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719858693610,0.84380639,147.87,147.81,106.7652]
["bitfinex","SOLUSD",1719858694131,6.5076,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719858694339,6.5076,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1719858694646,6.5076,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719858694647,6.1251,147.91,147.83,6.7641]
["bitfinex","SOLUSD",1719858694821,0.84380639,147.9,147.79,100.0]
["bitfinex","SOLUSD",1719858695003,6.1251,147.91,147.79,100.0]
["bitfinex","SOLUSD",1719858695004,0.84380639,147.89,147.79,100.0]
["bitfinex","SOLUSD",1719858695205,0.84380639,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1719858695607,20.84380639,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1719858695803,0.84380639,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719858696007,0.84380639,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719858696304,0.84380639,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719858696637,0.84380639,147.89,147.82,6.7646]
["bitfinex","SOLUSD",1719858697125,0.84380639,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719858697331,0.84380639,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719858698137,0.84380639,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719858699232,0.84380639,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719858699424,0.84380639,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719858699940,0.84380639,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719858700110,0.84380639,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719858700307,0.84380639,147.89,147.81,6.7649]
["bitfinex","SOLUSD",1719858700726,0.84380639,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719858701506,0.84380639,147.89,147.81,6.7652]
["bitfinex","SOLUSD",1719858702131,0.84380639,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1719858703640,0.84380639,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719858704837,0.84380639,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719858705815,6.2809,147.87,147.75,100.0]
["bitfinex","SOLUSD",1719858706041,20.84380639,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1719858706210,0.84380639,147.85,147.78,6.7665]
["bitfinex","SOLUSD",1719858706932,0.84380639,147.85,147.75,100.0]
["bitfinex","SOLUSD",1719858707145,7.12470639,147.87,147.81,6.7652]
["bitfinex","SOLUSD",1719858707316,7.12470639,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1719858707516,7.12470639,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719858708237,7.12470639,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1719858708935,7.12470639,147.87,147.74,122.4]
["bitfinex","SOLUSD",1719858708936,6.2809,147.87,147.81,106.7653]
["bitfinex","SOLUSD",1719858709647,6.2809,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719858710252,7.12470639,147.87,147.76,100.0]
["bitfinex","SOLUSD",1719858710549,7.12470639,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719858713020,7.12470639,147.87,147.78,6.7664]
["bitfinex","SOLUSD",1719858713639,6.2809,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719858713845,6.2809,147.87,147.79,6.766]
["bitfinex","SOLUSD",1719858714146,6.2809,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719858714322,0.84380639,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1719858714526,7.12470639,147.87,147.79,106.7662]
["bitfinex","SOLUSD",1719858714749,7.12470639,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719858715719,7.12470639,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719858716351,7.12470639,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719858716352,7.12470639,147.87,147.78,6.7666]
["bitfinex","SOLUSD",1719858717237,7.12470639,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719858717626,7.12470639,147.87,147.77,106.7669]
["bitfinex","SOLUSD",1719858717841,7.12470639,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719858718926,7.12470639,147.87,147.78,6.7666]
["bitfinex","SOLUSD",1719858719131,20.0,147.86,147.77,106.7671]
["bitfinex","SOLUSD",1719858719333,0.84380639,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1719858720651,0.84380639,147.85,147.74,5.41788911]
["bitfinex","SOLUSD",1719858720837,0.84380639,147.85,147.76,6.7676]
["bitfinex","SOLUSD",1719858721151,16.3494,147.84,147.72,115.4613]
["bitfinex","SOLUSD",1719858721344,20.84380639,147.83,147.74,6.7685]
["bitfinex","SOLUSD",1719858721529,6.89650639,147.82,147.73,6.7689]
["bitfinex","SOLUSD",1719858722446,20.0,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1719858722745,0.84380639,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1719858722925,0.84380639,147.8,147.69,100.0]
["bitfinex","SOLUSD",1719858723128,0.84380639,147.8,147.72,6.7692]
["bitfinex","SOLUSD",1719858723323,0.84380639,147.8,147.71,6.7699]
["bitfinex","SOLUSD",1719858723525,16.4932,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719858723863,0.84380639,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719858724227,0.84380639,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1719858724629,0.84380639,147.78,147.7,6.7703]
["bitfinex","SOLUSD",1719858726753,0.84380639,147.74,147.67,6.7715]
["bitfinex","SOLUSD",1719858727457,0.84380639,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1719858728061,0.84380639,147.73,147.61,100.0]
["bitfinex","SOLUSD",1719858728353,6.3686,147.72,147.65,6.7725]
["bitfinex","SOLUSD",1719858728563,0.84380639,147.71,147.65,6.7725]
["bitfinex","SOLUSD",1719858730252,0.84380639,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1719858730455,16.1697,147.69,147.63,6.7732]
["bitfinex","SOLUSD",1719858731159,0.84380639,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1719858731374,0.84380639,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719858731656,16.1697,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719858731839,16.1697,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1719858732232,16.1697,147.69,147.62,6.774]
["bitfinex","SOLUSD",1719858732437,16.1697,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719858732859,16.1697,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1719858734041,6.3686,147.72,147.61,100.0]
["bitfinex","SOLUSD",1719858734042,6.3686,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719858734255,0.84380639,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719858734256,6.5589,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719858734647,6.5589,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719858734853,7.47190639,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719858735052,6.6281,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719858735251,7.47190639,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719858735452,6.6281,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719858735641,6.6281,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1719858735837,6.6281,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719858736161,0.84380639,147.79,147.7,100.0]
["bitfinex","SOLUSD",1719858736663,7.47190639,147.8,147.7,100.0]
["bitfinex","SOLUSD",1719858737060,0.84380639,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719858737251,6.6281,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1719858737252,7.47190639,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1719858737562,6.6281,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719858738735,6.6281,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719858738942,6.6281,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719858739239,6.6281,147.8,147.77,106.7668]
["bitfinex","SOLUSD",1719858739438,6.6281,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719858739840,6.6281,147.8,147.71,22.6391]
["bitfinex","SOLUSD",1719858740046,6.6281,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719858740638,7.47190639,147.8,147.72,6.7694]
["bitfinex","SOLUSD",1719858741359,0.84380639,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719858741560,7.47190639,147.8,147.7,100.0]
["bitfinex","SOLUSD",1719858741763,7.47190639,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719858741959,7.47190639,147.8,147.73,106.769]
["bitfinex","SOLUSD",1719858743341,7.47190639,147.8,147.68,5.51204493]
["bitfinex","SOLUSD",1719858743342,0.84380639,147.79,147.7,100.0]
["bitfinex","SOLUSD",1719858743645,0.84380639,147.79,147.71,6.7696]
["bitfinex","SOLUSD",1719858743845,0.84380639,147.79,147.72,6.7693]
["bitfinex","SOLUSD",1719858744246,0.84380639,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719858744458,7.47190639,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719858744849,6.6281,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719858745050,6.6281,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1719858746073,6.6281,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719858746242,6.6281,147.8,147.74,6.7684]
["bitfinex","SOLUSD",1719858746654,6.6281,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719858746873,6.6281,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719858748448,6.6281,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719858748762,0.84380639,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719858749146,0.84380639,147.79,147.68,5.51204493]
["bitfinex","SOLUSD",1719858749147,6.6281,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1719858749337,6.6281,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719858749538,6.6281,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719858749938,6.6281,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719858750867,6.6281,147.8,147.73,6.769]
["bitfinex","SOLUSD",1719858751162,6.6281,147.8,147.71,100.0]
["bitfinex","SOLUSD",1719858751753,6.6281,147.8,147.7,22.4]
["bitfinex","SOLUSD",1719858751754,6.6281,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719858751939,6.6281,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719858752148,6.6281,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719858752441,6.6281,147.8,147.75,106.7678]
["bitfinex","SOLUSD",1719858753543,15.8942,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1719858754369,15.8942,147.81,147.77,106.7672]
["bitfinex","SOLUSD",1719858754550,6.0204,147.84,147.79,6.766]
["bitfinex","SOLUSD",1719858755352,6.0204,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719858755747,6.86420639,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719858755952,6.86420639,147.84,147.74,22.4]
["bitfinex","SOLUSD",1719858756157,6.0204,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719858756358,6.0204,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719858756565,6.0204,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719858756966,6.0204,147.84,147.79,106.766]
["bitfinex","SOLUSD",1719858757168,6.0204,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719858757547,6.0204,147.84,147.79,106.7662]
["bitfinex","SOLUSD",1719858757960,6.0204,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719858758349,6.0204,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1719858758350,6.86420639,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1719858758661,6.86420639,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1719858758861,6.86420639,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1719858759852,6.86420639,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719858760056,6.86420639,147.84,147.75,6.7681]
["bitfinex","SOLUSD",1719858760568,13.62860639,147.84,147.71,5.32547125]
["bitfinex","SOLUSD",1719858760874,6.86420639,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719858761081,20.0,147.83,147.75,6.768]
["bitfinex","SOLUSD",1719858761388,0.84380639,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719858761555,0.84380639,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719858762261,0.84380639,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719858763976,0.84380639,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719858764185,0.84380639,147.82,147.75,6.7679]
["bitfinex","SOLUSD",1719858764573,0.84380639,147.82,147.76,6.7675]
["bitfinex","SOLUSD",1719858764769,20.0,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719858765071,20.0,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1719858765276,20.0,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719858765477,20.0,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719858765668,20.0,147.83,147.76,106.7675]
["bitfinex","SOLUSD",1719858766575,20.0,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1719858767185,20.0,147.83,147.73,100.0]
["bitfinex","SOLUSD",1719858768072,20.0,147.83,147.76,6.7673]
["bitfinex","SOLUSD",1719858768277,0.84380639,147.82,147.74,6.7681]
["bitfinex","SOLUSD",1719858768463,0.84380639,147.82,147.73,106.7689]
["bitfinex","SOLUSD",1719858768665,0.84380639,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719858768877,0.84380639,147.82,147.74,6.7686]
["bitfinex","SOLUSD",1719858769073,0.84380639,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719858769267,0.84380639,147.82,147.74,6.7684]
["bitfinex","SOLUSD",1719858769585,0.84380639,147.82,147.73,106.769]
["bitfinex","SOLUSD",1719858769979,15.2157,147.81,147.71,6.7699]
["bitfinex","SOLUSD",1719858770181,6.3646,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719858770373,7.20840639,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719858770875,7.20840639,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719858771289,6.3646,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1719858771588,0.84380639,147.78,147.71,6.7698]
["bitfinex","SOLUSD",1719858772280,0.84380639,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719858772474,0.84380639,147.78,147.7,6.77]
["bitfinex","SOLUSD",1719858772985,0.84380639,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1719858773280,0.84380639,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719858773784,11.22,147.75,147.71,106.7697]
["bitfinex","SOLUSD",1719858774163,11.22,147.76,147.71,106.7697]
["bitfinex","SOLUSD",1719858774366,0.84380639,147.78,147.71,106.7697]
["bitfinex","SOLUSD",1719858774567,11.22,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719858775180,11.22,147.77,147.72,11.22]
["bitfinex","SOLUSD",1719858775402,6.3646,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719858775698,11.22,147.78,147.74,1.35116416]
["bitfinex","SOLUSD",1719858776788,11.22,147.78,147.73,11.22]
["bitfinex","SOLUSD",1719858776969,11.22,147.78,147.72,6.7692]
["bitfinex","SOLUSD",1719858777170,11.22,147.78,147.72,17.9892]
["bitfinex","SOLUSD",1719858777702,6.3646,147.79,147.73,6.7691]
["bitfinex","SOLUSD",1719858777868,6.3646,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1719858778066,6.3646,147.79,147.75,17.9878]
["bitfinex","SOLUSD",1719858778687,6.3646,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719858778907,6.3646,147.79,147.75,11.22]
["bitfinex","SOLUSD",1719858779487,6.3646,147.79,147.75,17.988]
["bitfinex","SOLUSD",1719858780483,6.3646,147.79,147.75,17.9881]
["bitfinex","SOLUSD",1719858781294,15.2157,147.81,147.76,11.22]
["bitfinex","SOLUSD",1719858782396,15.2157,147.81,147.75,17.9881]
["bitfinex","SOLUSD",1719858782570,6.6665,147.83,147.78,106.7665]
["bitfinex","SOLUSD",1719858782775,6.6665,147.83,147.79,11.22]
["bitfinex","SOLUSD",1719858783376,6.6665,147.83,147.79,17.9861]
["bitfinex","SOLUSD",1719858783678,15.2157,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719858784012,15.2157,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719858784480,15.2157,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719858784678,15.2157,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719858786072,15.2157,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719858786272,15.2157,147.85,147.8,111.22]
["bitfinex","SOLUSD",1719858786467,15.2157,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719858787496,13.7157,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719858788098,13.7157,147.85,147.8,111.22]
["bitfinex","SOLUSD",1719858788698,6.2803,147.87,147.83,11.22]
["bitfinex","SOLUSD",1719858789775,0.84380639,147.9,147.83,11.22]
["bitfinex","SOLUSD",1719858789977,15.82734922,147.91,147.83,11.22]
["bitfinex","SOLUSD",1719858790277,11.22,147.89,147.83,11.22]
["bitfinex","SOLUSD",1719858790882,11.22,147.89,147.83,17.9844]
["bitfinex","SOLUSD",1719858791799,16.4675,147.9,147.84,117.984]
["bitfinex","SOLUSD",1719858792107,27.6875,147.9,147.84,117.984]
["bitfinex","SOLUSD",1719858792481,16.4675,147.9,147.84,117.984]
["bitfinex","SOLUSD",1719858792674,27.6875,147.9,147.84,117.984]
["bitfinex","SOLUSD",1719858793178,27.6875,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719858793481,16.4675,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719858794202,27.6875,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719858794383,11.22,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719858794779,16.4675,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719858794780,27.6875,147.9,147.84,111.22]
["bitfinex","SOLUSD",1719858795280,11.22,147.89,147.83,17.9844]
["bitfinex","SOLUSD",1719858795474,11.22,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719858796004,11.22,147.89,147.83,11.22]
["bitfinex","SOLUSD",1719858796381,11.22,147.89,147.83,17.9841]
["bitfinex","SOLUSD",1719858796895,11.22,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1719858797085,11.22,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719858797285,11.22,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719858797492,0.84380639,147.89,147.78,100.0]
["bitfinex","SOLUSD",1719858797493,0.84380639,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1719858797699,11.22,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719858798395,11.22,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719858798915,11.22,147.89,147.83,117.9843]
["bitfinex","SOLUSD",1719858799379,11.22,147.89,147.83,111.22]
["bitfinex","SOLUSD",1719858799580,11.22,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719858799793,11.22,147.89,147.84,17.984]
["bitfinex","SOLUSD",1719858800679,11.22,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719858801083,11.22,147.88,147.83,111.22]
["bitfinex","SOLUSD",1719858801300,0.84380639,147.89,147.78,100.0]
["bitfinex","SOLUSD",1719858801501,11.22,147.86,147.8,111.22]
["bitfinex","SOLUSD",1719858801808,11.22,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1719858801994,11.22,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719858801995,11.22,147.87,147.8,106.7654]
["bitfinex","SOLUSD",1719858802198,11.22,147.87,147.81,11.22]
["bitfinex","SOLUSD",1719858802385,11.22,147.86,147.81,11.22]
["bitfinex","SOLUSD",1719858803592,0.84380639,147.89,147.81,17.9853]
["bitfinex","SOLUSD",1719858803795,11.22,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719858804007,11.22,147.85,147.79,11.22]
["bitfinex","SOLUSD",1719858804199,11.22,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719858804795,11.22,147.86,147.81,17.9853]
["bitfinex","SOLUSD",1719858805202,11.22,147.86,147.81,11.22]
["bitfinex","SOLUSD",1719858805514,11.22,147.86,147.8,17.9857]
["bitfinex","SOLUSD",1719858807012,11.22,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719858807595,11.22,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719858807790,11.22,147.82,147.77,106.7672]
["bitfinex","SOLUSD",1719858807993,11.22,147.83,147.77,117.9872]
["bitfinex","SOLUSD",1719858808213,11.22,147.83,147.77,117.9871]
["bitfinex","SOLUSD",1719858808894,11.22,147.82,147.77,117.9871]
["bitfinex","SOLUSD",1719858809499,0.84380639,147.87,147.78,17.9868]
["bitfinex","SOLUSD",1719858809814,11.22,147.83,147.78,17.9866]
["bitfinex","SOLUSD",1719858810003,11.22,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719858811202,0.84380639,147.87,147.79,6.7661]
["bitfinex","SOLUSD",1719858811515,11.22,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1719858812519,11.22,147.83,147.78,17.9867]
["bitfinex","SOLUSD",1719858812701,11.22,147.83,147.77,117.9871]
["bitfinex","SOLUSD",1719858813321,11.22,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719858813919,11.22,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719858814519,0.84380639,147.87,147.79,6.7663]
["bitfinex","SOLUSD",1719858814696,11.22,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719858814900,11.22,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1719858815527,11.22,147.83,147.77,117.987]
["bitfinex","SOLUSD",1719858815711,0.84380639,147.87,147.78,6.7668]
["bitfinex","SOLUSD",1719858815901,11.22,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1719858816622,11.22,147.83,147.77,106.7671]
["bitfinex","SOLUSD",1719858816828,11.22,147.82,147.77,106.7671]
["bitfinex","SOLUSD",1719858817217,11.22,147.82,147.77,117.9871]
["bitfinex","SOLUSD",1719858817405,11.22,147.82,147.77,106.7671]
["bitfinex","SOLUSD",1719858818824,11.22,147.79,147.74,17.9884]
["bitfinex","SOLUSD",1719858819005,11.22,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719858819206,11.22,147.79,147.73,17.9889]
["bitfinex","SOLUSD",1719858819422,11.22,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719858819605,11.22,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719858820018,11.22,147.77,147.72,26.8075]
["bitfinex","SOLUSD",1719858820338,11.22,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719858820703,11.22,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719858820704,11.22,147.78,147.73,17.9889]
["bitfinex","SOLUSD",1719858821011,7.60840639,147.83,147.73,6.7689]
["bitfinex","SOLUSD",1719858821012,11.22,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719858821206,11.22,147.77,147.72,26.8075]
["bitfinex","SOLUSD",1719858821421,11.22,147.77,147.72,33.5766]
["bitfinex","SOLUSD",1719858822007,11.22,147.77,147.71,106.7699]
["bitfinex","SOLUSD",1719858822208,11.22,147.75,147.71,106.7699]
["bitfinex","SOLUSD",1719858825030,11.22,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719858825416,11.22,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719858825628,11.22,147.74,147.68,116.155]
["bitfinex","SOLUSD",1719858825814,11.22,147.74,147.68,127.375]
["bitfinex","SOLUSD",1719858826211,11.22,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1719858826411,11.22,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719858827223,11.22,147.73,147.68,22.9263]
["bitfinex","SOLUSD",1719858827530,11.22,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719858827728,11.22,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719858828247,11.22,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719858828734,11.22,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719858829521,11.22,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719858833821,0.84380639,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1719858834041,11.22,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719858836137,11.22,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719858836319,20.84380639,147.76,147.68,11.22]
["bitfinex","SOLUSD",1719858836640,11.22,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1719858837642,11.22,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719858839126,39.10722955,147.76,147.65,6.7723]
["bitfinex","SOLUSD",1719858839127,6.3782,147.74,147.65,6.7723]
["bitfinex","SOLUSD",1719858839326,11.22,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1719858840437,11.22,147.7,147.64,27.4948]
["bitfinex","SOLUSD",1719858840641,11.22,147.69,147.64,27.4948]
["bitfinex","SOLUSD",1719858840833,11.22,147.69,147.64,16.2748]
["bitfinex","SOLUSD",1719858841521,11.22,147.67,147.61,121.3526]
["bitfinex","SOLUSD",1719858841739,11.22,147.66,147.61,139.3471]
["bitfinex","SOLUSD",1719858841935,0.84380639,147.7,147.59,100.0]
["bitfinex","SOLUSD",1719858842123,11.22,147.66,147.6,11.22]
["bitfinex","SOLUSD",1719858842323,11.22,147.66,147.6,17.9949]
["bitfinex","SOLUSD",1719858842731,11.22,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1719858843047,11.22,147.66,147.6,17.9949]
["bitfinex","SOLUSD",1719858843228,7.61440639,147.7,147.59,6.7753]
["bitfinex","SOLUSD",1719858843538,11.22,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1719858843845,11.22,147.65,147.59,11.22]
["bitfinex","SOLUSD",1719858844025,25.04640639,147.68,147.58,11.22]
["bitfinex","SOLUSD",1719858844225,11.22,147.64,147.58,17.9959]
["bitfinex","SOLUSD",1719858845636,0.84380639,147.67,147.57,139.3489]
["bitfinex","SOLUSD",1719858845946,11.22,147.62,147.57,21.9007]
["bitfinex","SOLUSD",1719858846326,11.22,147.62,147.57,15.1244]
["bitfinex","SOLUSD",1719858846648,11.22,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719858847748,11.22,147.61,147.56,17.9968]
["bitfinex","SOLUSD",1719858848443,7.06294874,147.66,147.59,11.22]
["bitfinex","SOLUSD",1719858848634,11.22,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719858848823,11.22,147.64,147.58,117.9958]
["bitfinex","SOLUSD",1719858849224,7.90476286,147.67,147.58,17.9958]
["bitfinex","SOLUSD",1719858849435,11.22,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719858849639,11.22,147.62,147.56,111.22]
["bitfinex","SOLUSD",1719858849956,11.22,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719858850131,7.90476286,147.67,147.57,6.7761]
["bitfinex","SOLUSD",1719858850132,11.22,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719858850653,7.90476286,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719858850859,7.90476286,147.67,147.61,6.7743]
["bitfinex","SOLUSD",1719858850860,11.22,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1719858851331,0.84380639,147.67,147.59,16.6256]
["bitfinex","SOLUSD",1719858851530,11.22,147.63,147.56,16.6256]
["bitfinex","SOLUSD",1719858851748,11.22,147.62,147.57,17.9963]
["bitfinex","SOLUSD",1719858852752,27.61570639,147.67,147.57,17.9963]
["bitfinex","SOLUSD",1719858852951,11.22,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719858853338,11.22,147.59,147.55,15.2652]
["bitfinex","SOLUSD",1719858853535,11.22,147.58,147.53,6.2534]
["bitfinex","SOLUSD",1719858853755,11.22,147.58,147.53,13.0316]
["bitfinex","SOLUSD",1719858853985,11.22,147.58,147.53,6.2534]
["bitfinex","SOLUSD",1719858854232,11.22,147.57,147.52,17.9985]
["bitfinex","SOLUSD",1719858854629,11.22,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1719858854833,11.22,147.57,147.52,17.9985]
["bitfinex","SOLUSD",1719858855564,11.22,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1719858855774,11.22,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719858856452,11.22,147.57,147.52,17.9985]
["bitfinex","SOLUSD",1719858856941,6.0435,147.64,147.54,17.9976]
["bitfinex","SOLUSD",1719858857140,11.22,147.6,147.54,117.9976]
["bitfinex","SOLUSD",1719858857352,11.22,147.59,147.54,11.22]
["bitfinex","SOLUSD",1719858857549,11.22,147.59,147.54,106.7777]
["bitfinex","SOLUSD",1719858857736,11.22,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719858858935,6.0435,147.64,147.51,15.2652]
["bitfinex","SOLUSD",1719858858936,11.22,147.56,147.51,15.2652]
["bitfinex","SOLUSD",1719858859139,11.22,147.55,147.51,15.2652]
["bitfinex","SOLUSD",1719858859757,11.22,147.55,147.49,11.22]
["bitfinex","SOLUSD",1719858859937,11.22,147.55,147.49,18.0001]
["bitfinex","SOLUSD",1719858860664,11.22,147.55,147.49,11.22]
["bitfinex","SOLUSD",1719858861257,11.22,147.55,147.49,18.0]
["bitfinex","SOLUSD",1719858861453,11.22,147.55,147.49,6.78]
["bitfinex","SOLUSD",1719858861663,11.22,147.55,147.49,18.0]
["bitfinex","SOLUSD",1719858861846,11.22,147.55,147.49,118.0]
["bitfinex","SOLUSD",1719858862047,7.05841187,147.56,147.5,11.22]
["bitfinex","SOLUSD",1719858863458,7.05841187,147.56,147.49,18.0]
["bitfinex","SOLUSD",1719858863658,7.05841187,147.56,147.5,11.22]
["bitfinex","SOLUSD",1719858863962,11.22,147.57,147.52,111.22]
["bitfinex","SOLUSD",1719858865346,20.0,147.58,147.5,111.22]
["bitfinex","SOLUSD",1719858865574,11.22,147.55,147.5,111.22]
["bitfinex","SOLUSD",1719858866041,11.22,147.55,147.5,11.22]
["bitfinex","SOLUSD",1719858866255,11.22,147.55,147.5,111.22]
["bitfinex","SOLUSD",1719858867162,11.22,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719858867362,11.22,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719858868162,11.22,147.53,147.47,15.5401]
["bitfinex","SOLUSD",1719858868461,11.22,147.52,147.47,15.5401]
["bitfinex","SOLUSD",1719858869253,11.22,147.51,147.47,15.5401]
["bitfinex","SOLUSD",1719858869463,11.22,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719858869660,11.22,147.49,147.44,18.8464285]
["bitfinex","SOLUSD",1719858869852,11.22,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719858870448,11.22,147.5,147.45,100.0]
["bitfinex","SOLUSD",1719858870757,11.22,147.5,147.44,12.0642285]
["bitfinex","SOLUSD",1719858871152,0.84380639,147.55,147.45,132.785]
["bitfinex","SOLUSD",1719858871356,31.22,147.55,147.5,11.22]
["bitfinex","SOLUSD",1719858871557,11.22,147.55,147.5,11.22]
["bitfinex","SOLUSD",1719858871753,11.22,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719858871958,11.22,147.56,147.51,106.7791]
["bitfinex","SOLUSD",1719858872160,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719858872950,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719858873157,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719858873767,0.84380639,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719858873950,20.84380639,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719858874150,0.84380639,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719858874351,0.84380639,147.57,147.49,106.7801]
["bitfinex","SOLUSD",1719858875363,0.84380639,147.57,147.45,26.99484717]
["bitfinex","SOLUSD",1719858875364,7.05723992,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719858875563,22.3674,147.67,147.57,115.8929]
["bitfinex","SOLUSD",1719858876073,0.84380639,147.66,147.57,15.8929]
["bitfinex","SOLUSD",1719858877364,0.84380639,147.66,147.56,106.7767]
["bitfinex","SOLUSD",1719858877552,7.61610639,147.66,147.54,100.0]
["bitfinex","SOLUSD",1719858877757,7.61610639,147.66,147.55,6.7772]
["bitfinex","SOLUSD",1719858877965,20.0,147.65,147.55,6.7772]
["bitfinex","SOLUSD",1719858878157,0.84380639,147.64,147.54,106.7776]
["bitfinex","SOLUSD",1719858878367,0.84380639,147.64,147.54,6.7776]
["bitfinex","SOLUSD",1719858878552,20.84380639,147.64,147.54,6.7776]
["bitfinex","SOLUSD",1719858878753,27.61700639,147.64,147.54,6.7776]
["bitfinex","SOLUSD",1719858878962,20.84380639,147.64,147.54,6.7776]
["bitfinex","SOLUSD",1719858879171,20.84380639,147.64,147.53,6.7782]
["bitfinex","SOLUSD",1719858879380,0.84380639,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1719858879555,20.84380639,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1719858879755,20.84380639,147.63,147.55,100.0]
["bitfinex","SOLUSD",1719858880177,58.69760455,147.67,147.55,100.0]
["bitfinex","SOLUSD",1719858880178,20.84380639,147.66,147.55,100.0]
["bitfinex","SOLUSD",1719858880474,27.61610639,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1719858880684,51.92540455,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719858880685,7.05800455,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719858880980,0.84380639,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1719858881280,7.89435604,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1719858881567,0.84380639,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719858881779,0.84380639,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1719858881986,0.84380639,147.7,147.61,106.7745]
["bitfinex","SOLUSD",1719858882658,0.84380639,147.7,147.6,6.7749]
["bitfinex","SOLUSD",1719858883483,20.84380639,147.7,147.6,6.7749]
["bitfinex","SOLUSD",1719858885688,20.84380639,147.7,147.59,100.0]
["bitfinex","SOLUSD",1719858885981,20.84380639,147.7,147.62,6.7737]
["bitfinex","SOLUSD",1719858886767,20.84380639,147.7,147.61,6.7744]
["bitfinex","SOLUSD",1719858889055,20.84380639,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719858889259,20.84380639,147.7,147.59,100.0]
["bitfinex","SOLUSD",1719858889896,20.84380639,147.7,147.62,6.774]
["bitfinex","SOLUSD",1719858890388,20.84380639,147.7,147.61,6.7744]
["bitfinex","SOLUSD",1719858891359,0.84380639,147.7,147.61,6.7744]
["bitfinex","SOLUSD",1719858891558,7.04481551,147.69,147.61,6.7744]
["bitfinex","SOLUSD",1719858891801,0.84380639,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719858892267,20.84380639,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719858892467,0.84380639,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1719858893881,0.84380639,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1719858894401,22.6385,147.66,147.59,6.7753]
["bitfinex","SOLUSD",1719858894688,0.84380639,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719858894893,0.84380639,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1719858895071,0.84380639,147.65,147.57,100.0]
["bitfinex","SOLUSD",1719858895279,0.84380639,147.64,147.55,115.9907]
["bitfinex","SOLUSD",1719858895483,0.84380639,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719858895679,0.84380639,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719858896295,0.84380639,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719858896484,0.84380639,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719858896685,0.84380639,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1719858897894,0.84380639,147.64,147.56,6.7767]
["bitfinex","SOLUSD",1719858898277,0.84380639,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1719858898491,0.84380639,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719858898689,0.84380639,147.64,147.56,6.7765]
["bitfinex","SOLUSD",1719858898890,0.84380639,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1719858900195,0.84380639,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719858900500,0.84380639,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719858901793,0.84380639,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719858902091,0.84380639,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1719858902675,0.84380639,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1719858902874,0.84380639,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719858903102,0.84380639,147.64,147.55,6.7769]
["bitfinex","SOLUSD",1719858903888,15.199,147.63,147.51,15.7468]
["bitfinex","SOLUSD",1719858904082,20.84380639,147.62,147.51,15.7468]
["bitfinex","SOLUSD",1719858904283,20.84380639,147.62,147.53,6.7782]
["bitfinex","SOLUSD",1719858905280,6.3985,147.61,147.51,15.7468]
["bitfinex","SOLUSD",1719858905582,20.84380639,147.6,147.5,100.0]
["bitfinex","SOLUSD",1719858905786,15.759,147.59,147.48,100.0]
["bitfinex","SOLUSD",1719858905992,20.84380639,147.58,147.51,6.779]
["bitfinex","SOLUSD",1719858906280,0.84380639,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719858907206,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858907501,0.84380639,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719858907680,0.84380639,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719858907880,0.84380639,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719858909306,0.84380639,147.57,147.48,100.0]
["bitfinex","SOLUSD",1719858909605,0.84380639,147.57,147.49,6.7797]
["bitfinex","SOLUSD",1719858909980,0.84380639,147.57,147.48,106.7805]
["bitfinex","SOLUSD",1719858910396,0.84380639,147.57,147.49,6.78]
["bitfinex","SOLUSD",1719858910607,0.84380639,147.57,147.48,100.0]
["bitfinex","SOLUSD",1719858910902,0.84380639,147.57,147.48,106.7805]
["bitfinex","SOLUSD",1719858911409,0.84380639,147.57,147.48,100.0]
["bitfinex","SOLUSD",1719858911588,6.3479,147.56,147.48,100.0]
["bitfinex","SOLUSD",1719858911795,20.84380639,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719858911984,0.84380639,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719858912493,0.84380639,147.54,147.48,106.7805]
["bitfinex","SOLUSD",1719858913180,0.84380639,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719858914890,0.84380639,147.55,147.48,106.7804]
["bitfinex","SOLUSD",1719858915187,20.84380639,147.55,147.48,106.7804]
["bitfinex","SOLUSD",1719858915702,20.0,147.55,147.49,6.7798]
["bitfinex","SOLUSD",1719858917784,20.0,147.55,147.48,106.7804]
["bitfinex","SOLUSD",1719858918100,0.84380639,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719858918301,0.84380639,147.54,147.49,8.14522951]
["bitfinex","SOLUSD",1719858918507,0.84380639,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719858919909,12.09380639,147.54,147.48,111.25]
["bitfinex","SOLUSD",1719858920299,0.84380639,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719858920484,11.25,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719858922887,7.03575511,147.58,147.47,11.25]
["bitfinex","SOLUSD",1719858922888,7.8795615,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719858923102,16.50890639,147.57,147.49,7.03308284]
["bitfinex","SOLUSD",1719858923305,16.50890639,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1719858923517,27.75890639,147.57,147.51,11.25]
["bitfinex","SOLUSD",1719858924510,16.50890639,147.57,147.51,11.25]
["bitfinex","SOLUSD",1719858924707,11.25,147.56,147.51,11.25]
["bitfinex","SOLUSD",1719858924905,11.25,147.56,147.51,18.0289]
["bitfinex","SOLUSD",1719858925202,16.50890639,147.57,147.53,11.25]
["bitfinex","SOLUSD",1719858925797,16.50890639,147.57,147.51,106.779]
["bitfinex","SOLUSD",1719858925999,16.50890639,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719858926196,16.50890639,147.57,147.47,100.0]
["bitfinex","SOLUSD",1719858926409,20.0,147.56,147.47,100.0]
["bitfinex","SOLUSD",1719858926586,0.84380639,147.55,147.47,106.7805]
["bitfinex","SOLUSD",1719858926793,20.84380639,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719858927309,15.6651,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719858927609,16.2489,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1719858927802,16.2489,147.61,147.55,106.7772]
["bitfinex","SOLUSD",1719858928203,17.09270639,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719858928602,17.09270639,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719858928910,5.2943808,147.67,147.53,100.0]
["bitfinex","SOLUSD",1719858928911,0.84380639,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719858929113,0.84380639,147.74,147.65,106.7723]
["bitfinex","SOLUSD",1719858929312,0.84380639,147.73,147.65,112.9176]
["bitfinex","SOLUSD",1719858929494,0.84380639,147.73,147.65,106.7724]
["bitfinex","SOLUSD",1719858929894,0.84380639,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719858930203,0.84380639,147.74,147.64,6.7731]
["bitfinex","SOLUSD",1719858930405,7.61250639,147.74,147.63,106.7736]
["bitfinex","SOLUSD",1719858930613,20.84380639,147.73,147.63,106.7736]
["bitfinex","SOLUSD",1719858930919,27.61290639,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719858931999,20.84380639,147.73,147.63,106.7735]
["bitfinex","SOLUSD",1719858932194,0.84380639,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719858932401,0.84380639,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1719858932595,0.84380639,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719858932794,7.61010639,147.79,147.68,106.7712]
["bitfinex","SOLUSD",1719858933521,0.84380639,147.78,147.68,106.7712]
["bitfinex","SOLUSD",1719858934104,0.84380639,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1719858934413,0.84380639,147.82,147.7,1.30320024]
["bitfinex","SOLUSD",1719858934613,45.84380639,147.82,147.7,1.30320024]
["bitfinex","SOLUSD",1719858934806,0.84380639,147.82,147.7,1.30320024]
["bitfinex","SOLUSD",1719858935004,45.84380639,147.82,147.71,1.30311201]
["bitfinex","SOLUSD",1719858935207,45.84380639,147.82,147.69,1.30311201]
["bitfinex","SOLUSD",1719858935915,6.7668,147.79,147.69,1.30311201]
["bitfinex","SOLUSD",1719858936118,6.7673,147.77,147.66,106.7719]
["bitfinex","SOLUSD",1719858936298,20.84380639,147.76,147.67,6.7718]
["bitfinex","SOLUSD",1719858936494,20.0,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719858936700,0.84380639,147.74,147.66,106.7721]
["bitfinex","SOLUSD",1719858937044,0.84380639,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719858937219,0.84380639,147.74,147.66,106.7721]
["bitfinex","SOLUSD",1719858937625,0.84380639,147.75,147.66,106.7721]
["bitfinex","SOLUSD",1719858938214,0.84380639,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719858938518,7.00867926,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719858938716,20.84380639,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719858939326,27.85543382,147.75,147.66,100.0]
["bitfinex","SOLUSD",1719858940206,7.01162743,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719858940418,0.84380639,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1719858940615,6.5824,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719858941027,6.5824,147.86,147.79,106.766]
["bitfinex","SOLUSD",1719858941404,0.84380639,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719858941606,0.84380639,147.85,147.74,100.0]
["bitfinex","SOLUSD",1719858941810,0.84380639,147.85,147.76,6.7677]
["bitfinex","SOLUSD",1719858942413,20.84380639,147.85,147.76,6.7677]
["bitfinex","SOLUSD",1719858942614,20.84380639,147.85,147.76,106.7677]
["bitfinex","SOLUSD",1719858943015,20.84380639,147.85,147.77,6.7671]
["bitfinex","SOLUSD",1719858943215,20.84380639,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1719858943534,20.84380639,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1719858944046,20.84380639,147.85,147.76,106.7675]
["bitfinex","SOLUSD",1719858948328,27.60740639,147.85,147.75,6.768]
["bitfinex","SOLUSD",1719858948630,6.7641,147.84,147.74,106.7686]
["bitfinex","SOLUSD",1719858948837,20.84380639,147.83,147.74,106.7686]
["bitfinex","SOLUSD",1719858949013,0.84380639,147.82,147.74,106.7686]
["bitfinex","SOLUSD",1719858950329,0.84380639,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719858950539,0.84380639,147.82,147.74,106.7685]
["bitfinex","SOLUSD",1719858950832,0.84380639,147.84,147.74,106.7685]
["bitfinex","SOLUSD",1719858951134,7.02106021,147.82,147.74,106.7685]
["bitfinex","SOLUSD",1719858951837,0.84380639,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719858952342,0.84380639,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719858952520,20.84380639,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719858952832,36.55460639,147.81,147.72,106.7694]
["bitfinex","SOLUSD",1719858954134,36.55460639,147.81,147.73,6.769]
["bitfinex","SOLUSD",1719858954815,36.55460639,147.81,147.72,100.0]
["bitfinex","SOLUSD",1719858955129,13.0993,147.8,147.7,6.7704]
["bitfinex","SOLUSD",1719858955309,65.84380639,147.79,147.66,106.7723]
["bitfinex","SOLUSD",1719858955714,20.84380639,147.79,147.66,106.7723]
["bitfinex","SOLUSD",1719858955930,6.7674,147.77,147.66,106.7723]
["bitfinex","SOLUSD",1719858956121,20.84380639,147.76,147.66,106.7723]
["bitfinex","SOLUSD",1719858956529,27.61150639,147.76,147.65,6.7726]
["bitfinex","SOLUSD",1719858956722,22.0442,147.75,147.65,6.7726]
["bitfinex","SOLUSD",1719858957031,20.84380639,147.74,147.65,6.7726]
["bitfinex","SOLUSD",1719858957230,0.84380639,147.73,147.65,6.7726]
["bitfinex","SOLUSD",1719858957618,0.84380639,147.73,147.64,106.7731]
["bitfinex","SOLUSD",1719858957815,0.84380639,147.73,147.65,6.7727]
["bitfinex","SOLUSD",1719858958735,0.84380639,147.73,147.64,106.7731]
["bitfinex","SOLUSD",1719858959238,0.84380639,147.73,147.65,6.7726]
["bitfinex","SOLUSD",1719858959426,0.84380639,147.73,147.66,6.7721]
["bitfinex","SOLUSD",1719858959816,0.84380639,147.73,147.64,106.7728]
["bitfinex","SOLUSD",1719858960016,0.84380639,147.73,147.64,6.7728]
["bitfinex","SOLUSD",1719858960324,0.84380639,147.73,147.62,100.0]
["bitfinex","SOLUSD",1719858960831,0.84380639,147.73,147.63,6.7733]
["bitfinex","SOLUSD",1719858961015,0.84380639,147.73,147.64,6.7731]
["bitfinex","SOLUSD",1719858961211,0.84380639,147.77,147.68,100.0]
["bitfinex","SOLUSD",1719858961637,0.84380639,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1719858961944,0.84380639,147.77,147.68,100.0]
["bitfinex","SOLUSD",1719858962236,0.84380639,147.78,147.69,6.7707]
["bitfinex","SOLUSD",1719858962631,7.01157009,147.77,147.69,6.7707]
["bitfinex","SOLUSD",1719858962927,0.84380639,147.76,147.69,6.7707]
["bitfinex","SOLUSD",1719858963415,20.84380639,147.76,147.69,6.7707]
["bitfinex","SOLUSD",1719858963817,20.84380639,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719858964033,20.0,147.76,147.7,106.7703]
["bitfinex","SOLUSD",1719858964238,20.84380639,147.76,147.7,106.7703]
["bitfinex","SOLUSD",1719858964457,20.84380639,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719858964931,20.84380639,147.78,147.7,106.7703]
["bitfinex","SOLUSD",1719858965334,20.84380639,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719858967046,20.84380639,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719858968622,20.84380639,147.78,147.7,106.7701]
["bitfinex","SOLUSD",1719858969138,20.84380639,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719858971737,20.84380639,147.78,147.7,106.7703]
["bitfinex","SOLUSD",1719858972343,20.84380639,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719858972920,20.0,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719858973126,20.0,147.78,147.72,106.7695]
["bitfinex","SOLUSD",1719858973345,20.0,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719858974225,20.84380639,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719858974421,20.84380639,147.78,147.69,106.7709]
["bitfinex","SOLUSD",1719858974625,20.84380639,147.78,147.69,100.0]
["bitfinex","SOLUSD",1719858974835,20.84380639,147.78,147.7,6.7703]
["bitfinex","SOLUSD",1719858975427,20.84380639,147.78,147.69,106.7707]
["bitfinex","SOLUSD",1719858976554,43.33380639,147.78,147.67,6.7717]
["bitfinex","SOLUSD",1719858976736,50.10100639,147.78,147.67,6.7717]
["bitfinex","SOLUSD",1719858977451,6.7673,147.77,147.67,6.7717]
["bitfinex","SOLUSD",1719858977622,0.84380639,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719858977827,20.84380639,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719858978029,20.84380639,147.76,147.68,6.7712]
["bitfinex","SOLUSD",1719858978230,20.84380639,147.76,147.67,6.7717]
["bitfinex","SOLUSD",1719858978847,16.2462,147.73,147.64,106.773]
["bitfinex","SOLUSD",1719858979044,20.0,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858979253,20.84380639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858979431,20.84380639,147.72,147.65,6.7724]
["bitfinex","SOLUSD",1719858979633,20.84380639,147.72,147.64,106.773]
["bitfinex","SOLUSD",1719858980156,20.84380639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858980339,20.84380639,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719858980537,20.84380639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858981034,20.84380639,147.72,147.64,106.7732]
["bitfinex","SOLUSD",1719858981252,20.84380639,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719858982536,20.84380639,147.72,147.64,106.7731]
["bitfinex","SOLUSD",1719858983845,7.02213021,147.71,147.64,106.7731]
["bitfinex","SOLUSD",1719858984449,20.84380639,147.72,147.64,106.7731]
["bitfinex","SOLUSD",1719858984850,27.86487175,147.72,147.64,106.7731]
["bitfinex","SOLUSD",1719858985349,27.86487175,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1719858986156,20.84380639,147.72,147.64,106.7731]
["bitfinex","SOLUSD",1719858986451,20.84380639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858987457,20.84380639,147.72,147.64,106.7731]
["bitfinex","SOLUSD",1719858987971,20.84380639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719858989137,20.84380639,147.72,147.62,100.0]
["bitfinex","SOLUSD",1719858989537,20.84380639,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1719858990255,27.61340639,147.72,147.62,106.7739]
["bitfinex","SOLUSD",1719858990650,6.3471,147.71,147.62,100.0]
["bitfinex","SOLUSD",1719858990957,20.84380639,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719858991945,20.84380639,147.7,147.62,106.7741]
["bitfinex","SOLUSD",1719858993347,20.84380639,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719858995768,11.23,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719858996748,11.23,147.67,147.62,106.774]
["bitfinex","SOLUSD",1719858998839,11.23,147.68,147.62,118.004]
["bitfinex","SOLUSD",1719858999043,0.84380639,147.67,147.62,118.004]
["bitfinex","SOLUSD",1719858999265,11.23,147.67,147.62,106.774]
["bitfinex","SOLUSD",1719859000059,7.01729478,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859000365,6.3471,147.71,147.66,18.0021]
["bitfinex","SOLUSD",1719859000770,6.3471,147.71,147.66,11.23]
["bitfinex","SOLUSD",1719859001757,17.5771,147.71,147.65,118.0025]
["bitfinex","SOLUSD",1719859002464,6.3471,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719859003546,6.3471,147.71,147.67,111.23]
["bitfinex","SOLUSD",1719859008353,16.2462,147.73,147.67,111.23]
["bitfinex","SOLUSD",1719859008554,16.2462,147.73,147.68,11.23]
["bitfinex","SOLUSD",1719859009170,13.43845007,147.75,147.69,111.23]
["bitfinex","SOLUSD",1719859009355,6.4174,147.75,147.7,11.23]
["bitfinex","SOLUSD",1719859009767,6.4174,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719859010652,6.4174,147.75,147.72,1.3526079]
["bitfinex","SOLUSD",1719859010851,6.4174,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719859011051,17.6474,147.75,147.69,111.23]
["bitfinex","SOLUSD",1719859011269,11.23,147.74,147.68,11.23]
["bitfinex","SOLUSD",1719859011466,11.23,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719859011681,11.23,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719859012168,11.23,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719859012371,11.23,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859012578,11.23,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719859014755,11.23,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859020867,7.01405408,147.71,147.67,118.0018]
["bitfinex","SOLUSD",1719859021102,11.23,147.71,147.64,106.7728]
["bitfinex","SOLUSD",1719859021385,0.84380639,147.72,147.64,100.0]
["bitfinex","SOLUSD",1719859021588,0.84380639,147.72,147.64,118.0031]
["bitfinex","SOLUSD",1719859021589,11.23,147.7,147.64,118.0031]
["bitfinex","SOLUSD",1719859021882,11.23,147.7,147.63,11.23]
["bitfinex","SOLUSD",1719859021883,11.23,147.68,147.63,11.23]
["bitfinex","SOLUSD",1719859022094,11.23,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719859022259,17.00570639,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719859022260,11.23,147.68,147.62,111.23]
["bitfinex","SOLUSD",1719859022459,11.23,147.68,147.62,106.7741]
["bitfinex","SOLUSD",1719859022656,11.23,147.68,147.62,118.0041]
["bitfinex","SOLUSD",1719859023374,11.23,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719859023580,17.8528,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719859024869,17.8528,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719859024870,11.23,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719859025075,11.23,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719859027677,11.23,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719859027861,11.23,147.63,147.57,11.23]
["bitfinex","SOLUSD",1719859027862,11.23,147.63,147.57,6.776]
["bitfinex","SOLUSD",1719859028061,27.893,147.63,147.57,18.006]
["bitfinex","SOLUSD",1719859028591,11.23,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719859028886,11.23,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1719859029271,11.23,147.61,147.57,106.7761]
["bitfinex","SOLUSD",1719859030893,16.663,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859030894,11.23,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719859031290,11.23,147.62,147.57,106.7762]
["bitfinex","SOLUSD",1719859031605,11.23,147.61,147.57,106.7762]
["bitfinex","SOLUSD",1719859032103,11.23,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1719859033105,11.23,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719859033681,11.23,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719859033885,11.23,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719859034091,11.23,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719859034786,11.23,147.6,147.54,18.0077]
["bitfinex","SOLUSD",1719859035390,11.23,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1719859035592,11.23,147.6,147.54,18.0077]
["bitfinex","SOLUSD",1719859035786,11.23,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719859035991,11.23,147.59,147.53,118.0081]
["bitfinex","SOLUSD",1719859036390,11.23,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719859036891,11.23,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719859037093,11.23,147.57,147.51,111.23]
["bitfinex","SOLUSD",1719859037500,11.23,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719859038710,11.23,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719859038916,0.84380639,147.61,147.53,18.0082]
["bitfinex","SOLUSD",1719859039101,11.23,147.59,147.53,18.0082]
["bitfinex","SOLUSD",1719859039299,20.0,147.58,147.53,18.0082]
["bitfinex","SOLUSD",1719859039799,31.23,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719859040002,11.23,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719859040597,11.23,147.58,147.52,18.0086]
["bitfinex","SOLUSD",1719859041109,6.1774,147.62,147.47,5.5279495]
["bitfinex","SOLUSD",1719859041110,7.02120639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719859041312,6.1774,147.62,147.56,111.23]
["bitfinex","SOLUSD",1719859041493,17.4074,147.62,147.56,111.23]
["bitfinex","SOLUSD",1719859041697,17.4074,147.62,147.56,118.0066]
["bitfinex","SOLUSD",1719859042101,24.30690652,147.62,147.56,118.0066]
["bitfinex","SOLUSD",1719859042691,24.30690652,147.62,147.56,106.7766]
["bitfinex","SOLUSD",1719859042890,24.30690652,147.62,147.54,106.7777]
["bitfinex","SOLUSD",1719859043195,11.23,147.6,147.54,106.7777]
["bitfinex","SOLUSD",1719859043395,11.23,147.6,147.54,118.0077]
["bitfinex","SOLUSD",1719859043803,11.23,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719859044313,11.23,147.56,147.5,6.7794]
["bitfinex","SOLUSD",1719859044519,11.23,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1719859045209,11.23,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1719859045517,11.23,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1719859045699,15.8279,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1719859046112,15.8279,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719859047309,15.8279,147.57,147.48,115.3141]
["bitfinex","SOLUSD",1719859047510,15.8279,147.57,147.5,6.7793]
["bitfinex","SOLUSD",1719859048805,15.8279,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719859049205,15.8279,147.57,147.5,106.7795]
["bitfinex","SOLUSD",1719859050319,0.84380639,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719859051006,15.8279,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1719859052506,15.8279,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719859052711,15.8279,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719859053210,15.8279,147.57,147.52,106.7786]
["bitfinex","SOLUSD",1719859053519,15.315,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719859053817,15.315,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859054893,15.315,147.61,147.53,106.7781]
["bitfinex","SOLUSD",1719859055091,15.315,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719859055092,22.0896,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719859055299,0.84380639,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719859055719,15.315,147.61,147.53,106.7781]
["bitfinex","SOLUSD",1719859055912,16.15880639,147.61,147.53,106.7781]
["bitfinex","SOLUSD",1719859056106,15.315,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719859056318,15.315,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719859056652,15.315,147.61,147.53,106.7782]
["bitfinex","SOLUSD",1719859056923,0.84380639,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719859057097,0.84380639,147.6,147.53,106.7782]
["bitfinex","SOLUSD",1719859057924,16.15880639,147.61,147.53,106.7782]
["bitfinex","SOLUSD",1719859058105,16.15880639,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719859058806,16.15880639,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1719859059009,16.15880639,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719859059010,16.15880639,147.61,147.53,106.7781]
["bitfinex","SOLUSD",1719859060119,0.84380639,147.6,147.53,106.7781]
["bitfinex","SOLUSD",1719859060324,16.15880639,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1719859060734,15.315,147.61,147.56,6.7769]
["bitfinex","SOLUSD",1719859061505,15.315,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719859063217,15.315,147.61,147.55,106.7773]
["bitfinex","SOLUSD",1719859064816,15.315,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719859065130,15.315,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719859065827,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859066019,11.24,147.6,147.54,11.24]
["bitfinex","SOLUSD",1719859066420,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859066724,11.24,147.6,147.55,118.0171]
["bitfinex","SOLUSD",1719859066905,11.24,147.6,147.54,18.0176]
["bitfinex","SOLUSD",1719859067834,15.315,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719859067835,11.24,147.58,147.53,118.0182]
["bitfinex","SOLUSD",1719859068311,11.24,147.58,147.53,106.7782]
["bitfinex","SOLUSD",1719859068513,11.24,147.58,147.53,118.0182]
["bitfinex","SOLUSD",1719859068832,11.24,147.58,147.53,106.7782]
["bitfinex","SOLUSD",1719859071335,11.24,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719859071657,11.24,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719859072639,11.24,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719859073839,11.24,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719859074336,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859074544,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859074841,11.24,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719859075543,11.24,147.58,147.53,106.7781]
["bitfinex","SOLUSD",1719859077546,11.24,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1719859078037,11.24,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719859078242,11.24,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1719859078424,11.24,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719859079444,0.84380639,147.6,147.49,5.49552751]
["bitfinex","SOLUSD",1719859079445,11.24,147.58,147.54,106.7775]
["bitfinex","SOLUSD",1719859079642,11.24,147.59,147.54,106.7775]
["bitfinex","SOLUSD",1719859081337,11.24,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719859082952,16.15880639,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859083244,17.4174,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719859083450,11.24,147.62,147.57,11.24]
["bitfinex","SOLUSD",1719859083638,11.24,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719859083837,11.24,147.62,147.56,111.24]
["bitfinex","SOLUSD",1719859084349,11.24,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719859084740,24.32382928,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719859084932,23.48002289,147.65,147.59,118.0154]
["bitfinex","SOLUSD",1719859085129,27.823,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719859085855,6.91350656,147.67,147.61,118.0145]
["bitfinex","SOLUSD",1719859086152,11.24,147.67,147.62,8.12850397]
["bitfinex","SOLUSD",1719859086328,11.24,147.67,147.62,11.24]
["bitfinex","SOLUSD",1719859086833,11.24,147.67,147.61,111.24]
["bitfinex","SOLUSD",1719859087248,11.24,147.66,147.61,111.24]
["bitfinex","SOLUSD",1719859089326,11.24,147.66,147.61,118.0145]
["bitfinex","SOLUSD",1719859089749,6.89379647,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719859089951,17.4536,147.7,147.65,11.24]
["bitfinex","SOLUSD",1719859090155,16.4293,147.72,147.65,111.24]
["bitfinex","SOLUSD",1719859090331,11.24,147.71,147.65,118.0127]
["bitfinex","SOLUSD",1719859090534,11.24,147.71,147.65,111.24]
["bitfinex","SOLUSD",1719859091031,12.08380639,147.71,147.65,111.24]
["bitfinex","SOLUSD",1719859091234,32.08380639,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859091448,32.08380639,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719859091449,11.24,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719859091756,20.0,147.7,147.63,11.24]
["bitfinex","SOLUSD",1719859092052,11.24,147.69,147.63,106.7736]
["bitfinex","SOLUSD",1719859092227,11.24,147.69,147.63,118.0136]
["bitfinex","SOLUSD",1719859092430,11.24,147.69,147.63,111.24]
["bitfinex","SOLUSD",1719859092656,11.24,147.69,147.63,118.0135]
["bitfinex","SOLUSD",1719859093241,11.24,147.68,147.63,111.24]
["bitfinex","SOLUSD",1719859093634,6.88743564,147.7,147.64,11.24]
["bitfinex","SOLUSD",1719859093833,11.24,147.7,147.64,11.24]
["bitfinex","SOLUSD",1719859094041,11.24,147.7,147.64,18.0129]
["bitfinex","SOLUSD",1719859094849,11.24,147.68,147.63,11.24]
["bitfinex","SOLUSD",1719859095362,11.24,147.68,147.61,106.7742]
["bitfinex","SOLUSD",1719859095567,11.24,147.68,147.62,11.24]
["bitfinex","SOLUSD",1719859096040,11.24,147.68,147.62,18.0141]
["bitfinex","SOLUSD",1719859097038,11.24,147.68,147.62,11.24]
["bitfinex","SOLUSD",1719859097445,0.84380639,147.7,147.61,118.0146]
["bitfinex","SOLUSD",1719859097446,11.24,147.67,147.61,118.0146]
["bitfinex","SOLUSD",1719859098260,11.24,147.67,147.62,11.24]
["bitfinex","SOLUSD",1719859098642,0.84380639,147.66,147.59,129.3572]
["bitfinex","SOLUSD",1719859098846,0.84380639,147.66,147.59,129.3573]
["bitfinex","SOLUSD",1719859098847,11.24,147.66,147.59,129.3573]
["bitfinex","SOLUSD",1719859099050,12.08380639,147.66,147.6,11.24]
["bitfinex","SOLUSD",1719859099248,11.24,147.66,147.6,18.0149]
["bitfinex","SOLUSD",1719859099735,11.24,147.67,147.61,18.0144]
["bitfinex","SOLUSD",1719859100240,11.24,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719859101161,11.24,147.66,147.6,11.24]
["bitfinex","SOLUSD",1719859101339,11.24,147.66,147.6,18.015]
["bitfinex","SOLUSD",1719859101545,11.24,147.66,147.6,11.24]
["bitfinex","SOLUSD",1719859101958,11.24,147.65,147.59,140.5973]
["bitfinex","SOLUSD",1719859102871,11.24,147.65,147.59,134.444]
["bitfinex","SOLUSD",1719859104444,11.24,147.63,147.56,6.0224]
["bitfinex","SOLUSD",1719859104751,11.24,147.62,147.57,18.0162]
["bitfinex","SOLUSD",1719859105054,11.24,147.62,147.56,18.0167]
["bitfinex","SOLUSD",1719859105259,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859105571,11.24,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719859106349,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859106667,11.24,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719859107049,11.24,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719859107367,11.24,147.6,147.55,106.7773]
["bitfinex","SOLUSD",1719859108264,0.84380639,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719859108457,17.30890639,147.66,147.59,111.24]
["bitfinex","SOLUSD",1719859108659,17.30890639,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719859108851,11.24,147.64,147.59,111.24]
["bitfinex","SOLUSD",1719859109051,11.24,147.64,147.59,118.0152]
["bitfinex","SOLUSD",1719859109473,17.30890639,147.66,147.59,118.0152]
["bitfinex","SOLUSD",1719859109660,0.84380639,147.65,147.59,118.0152]
["bitfinex","SOLUSD",1719859109970,12.08380639,147.65,147.59,118.0152]
["bitfinex","SOLUSD",1719859110169,12.08380639,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859110357,11.24,147.64,147.59,11.24]
["bitfinex","SOLUSD",1719859110674,11.24,147.63,147.58,18.0158]
["bitfinex","SOLUSD",1719859110859,0.84380639,147.65,147.52,106.1719]
["bitfinex","SOLUSD",1719859111064,11.24,147.61,147.56,118.0167]
["bitfinex","SOLUSD",1719859112473,11.24,147.61,147.56,106.7767]
["bitfinex","SOLUSD",1719859112865,11.24,147.6,147.54,111.24]
["bitfinex","SOLUSD",1719859113077,11.24,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1719859113280,11.24,147.6,147.55,18.0173]
["bitfinex","SOLUSD",1719859113772,11.24,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719859114150,11.24,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719859114357,11.24,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719859115556,11.24,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719859117279,11.24,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719859118364,11.24,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719859118765,11.24,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719859119269,7.72743813,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1719859119463,11.24,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719859119667,11.24,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1719859120262,11.24,147.62,147.56,118.0167]
["bitfinex","SOLUSD",1719859120673,11.24,147.61,147.56,106.7767]
["bitfinex","SOLUSD",1719859121069,11.24,147.61,147.55,11.24]
["bitfinex","SOLUSD",1719859121268,11.24,147.61,147.55,18.0171]
["bitfinex","SOLUSD",1719859121674,11.24,147.61,147.55,6.7771]
["bitfinex","SOLUSD",1719859121863,11.24,147.61,147.55,18.0171]
["bitfinex","SOLUSD",1719859122478,20.84380639,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719859122663,11.24,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1719859123069,0.84380639,147.63,147.56,106.7767]
["bitfinex","SOLUSD",1719859123070,11.24,147.61,147.56,106.7767]
["bitfinex","SOLUSD",1719859124386,11.24,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719859124992,11.24,147.61,147.56,106.7767]
["bitfinex","SOLUSD",1719859125577,11.24,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719859126577,11.24,147.61,147.55,111.24]
["bitfinex","SOLUSD",1719859128567,11.24,147.61,147.55,118.017]
["bitfinex","SOLUSD",1719859128885,11.24,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719859130382,11.24,147.61,147.55,118.0171]
["bitfinex","SOLUSD",1719859131584,11.24,147.61,147.55,111.24]
["bitfinex","SOLUSD",1719859131774,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859132881,11.24,147.6,147.55,106.7773]
["bitfinex","SOLUSD",1719859133572,11.24,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1719859133778,11.24,147.62,147.56,18.0164]
["bitfinex","SOLUSD",1719859133976,11.24,147.61,147.56,18.0164]
["bitfinex","SOLUSD",1719859134383,11.24,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1719859135289,11.24,147.61,147.55,118.0171]
["bitfinex","SOLUSD",1719859137467,0.84380639,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719859137672,26.89117214,147.64,147.54,6.7778]
["bitfinex","SOLUSD",1719859137673,11.24,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719859137987,11.24,147.6,147.54,18.0178]
["bitfinex","SOLUSD",1719859139395,11.24,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719859139589,11.24,147.6,147.54,18.0178]
["bitfinex","SOLUSD",1719859139797,11.24,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719859139989,11.24,147.6,147.54,18.0178]
["bitfinex","SOLUSD",1719859140995,11.24,147.6,147.54,11.24]
["bitfinex","SOLUSD",1719859141298,11.24,147.59,147.53,118.018]
["bitfinex","SOLUSD",1719859141895,11.24,147.59,147.53,106.778]
["bitfinex","SOLUSD",1719859142099,11.24,147.59,147.53,118.018]
["bitfinex","SOLUSD",1719859142288,11.24,147.59,147.53,106.778]
["bitfinex","SOLUSD",1719859142600,11.24,147.58,147.53,106.778]
["bitfinex","SOLUSD",1719859143171,11.24,147.58,147.53,118.018]
["bitfinex","SOLUSD",1719859143478,11.24,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719859144279,0.84380639,147.63,147.55,100.0]
["bitfinex","SOLUSD",1719859144679,11.24,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719859144880,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859145604,11.24,147.59,147.53,118.0178]
["bitfinex","SOLUSD",1719859146384,11.24,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719859146583,11.24,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719859146793,7.61760639,147.63,147.53,118.0181]
["bitfinex","SOLUSD",1719859146995,20.0,147.62,147.54,6.7776]
["bitfinex","SOLUSD",1719859147195,11.24,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1719859147398,11.24,147.59,147.53,118.0182]
["bitfinex","SOLUSD",1719859147889,11.24,147.58,147.53,106.7782]
["bitfinex","SOLUSD",1719859149988,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859151088,0.84380639,147.61,147.51,21.9564]
["bitfinex","SOLUSD",1719859151291,11.24,147.56,147.51,26.4174]
["bitfinex","SOLUSD",1719859152004,11.24,147.56,147.51,33.1966]
["bitfinex","SOLUSD",1719859152207,11.24,147.56,147.51,21.9566]
["bitfinex","SOLUSD",1719859152390,11.24,147.56,147.51,33.1966]
["bitfinex","SOLUSD",1719859152706,11.24,147.56,147.51,21.9566]
["bitfinex","SOLUSD",1719859154903,17.41830639,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1719859155102,11.24,147.57,147.52,18.0187]
["bitfinex","SOLUSD",1719859156286,32.96456838,147.62,147.54,11.24]
["bitfinex","SOLUSD",1719859156491,11.24,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719859156703,20.0,147.59,147.54,18.0176]
["bitfinex","SOLUSD",1719859156897,11.24,147.59,147.54,18.0176]
["bitfinex","SOLUSD",1719859157191,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859157588,12.08380639,147.58,147.51,15.1774]
["bitfinex","SOLUSD",1719859157798,0.84380639,147.61,147.52,118.0187]
["bitfinex","SOLUSD",1719859157983,11.24,147.58,147.52,118.0187]
["bitfinex","SOLUSD",1719859158188,0.84380639,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1719859158410,11.24,147.6,147.54,118.0178]
["bitfinex","SOLUSD",1719859158986,11.24,147.59,147.54,111.24]
["bitfinex","SOLUSD",1719859159189,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859159391,11.24,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719859159585,11.24,147.57,147.52,118.0187]
["bitfinex","SOLUSD",1719859160108,11.24,147.58,147.52,118.0187]
["bitfinex","SOLUSD",1719859160811,11.24,147.57,147.52,118.0187]
["bitfinex","SOLUSD",1719859160989,0.84380639,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1719859160990,11.24,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719859161612,0.84380639,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719859161818,11.24,147.59,147.54,118.0178]
["bitfinex","SOLUSD",1719859162914,11.24,147.6,147.54,118.0178]
["bitfinex","SOLUSD",1719859163101,0.84380639,147.63,147.56,106.7765]
["bitfinex","SOLUSD",1719859163304,5.50989414,147.64,147.57,27.7153]
["bitfinex","SOLUSD",1719859163493,3.99448014,147.65,147.59,11.24]
["bitfinex","SOLUSD",1719859163699,15.1022,147.68,147.6,11.24]
["bitfinex","SOLUSD",1719859163700,11.24,147.66,147.6,11.24]
["bitfinex","SOLUSD",1719859163907,0.84380639,147.67,147.6,11.24]
["bitfinex","SOLUSD",1719859164104,24.60657428,147.68,147.61,11.24]
["bitfinex","SOLUSD",1719859164295,11.24,147.67,147.61,11.24]
["bitfinex","SOLUSD",1719859164709,11.24,147.66,147.6,111.24]
["bitfinex","SOLUSD",1719859165302,11.24,147.65,147.6,111.24]
["bitfinex","SOLUSD",1719859165713,11.24,147.65,147.6,11.24]
["bitfinex","SOLUSD",1719859166388,11.24,147.65,147.59,11.24]
["bitfinex","SOLUSD",1719859166588,11.24,147.65,147.59,18.0154]
["bitfinex","SOLUSD",1719859166793,11.24,147.65,147.6,118.0149]
["bitfinex","SOLUSD",1719859166991,11.24,147.65,147.6,18.0149]
["bitfinex","SOLUSD",1719859167423,11.24,147.65,147.6,118.0149]
["bitfinex","SOLUSD",1719859168104,22.71520639,147.73,147.63,118.0133]
["bitfinex","SOLUSD",1719859168302,11.24,147.69,147.64,11.24]
["bitfinex","SOLUSD",1719859168701,11.24,147.7,147.64,11.24]
["bitfinex","SOLUSD",1719859168910,0.84380639,147.71,147.64,11.24]
["bitfinex","SOLUSD",1719859168911,11.24,147.69,147.64,11.24]
["bitfinex","SOLUSD",1719859169308,11.24,147.69,147.63,127.7153]
["bitfinex","SOLUSD",1719859169512,11.24,147.68,147.63,127.7153]
["bitfinex","SOLUSD",1719859171111,11.24,147.69,147.63,127.7153]
["bitfinex","SOLUSD",1719859171721,11.24,147.68,147.63,127.7153]
["bitfinex","SOLUSD",1719859172610,0.84380639,147.71,147.63,134.4889]
["bitfinex","SOLUSD",1719859172806,20.84380639,147.71,147.63,116.4753]
["bitfinex","SOLUSD",1719859173010,11.24,147.7,147.64,11.24]
["bitfinex","SOLUSD",1719859173339,20.0,147.69,147.64,11.24]
["bitfinex","SOLUSD",1719859174009,20.0,147.69,147.63,123.2488]
["bitfinex","SOLUSD",1719859174010,11.24,147.68,147.63,127.7153]
["bitfinex","SOLUSD",1719859176606,11.24,147.68,147.63,134.4889]
["bitfinex","SOLUSD",1719859178423,11.24,147.68,147.63,127.7153]
["bitfinex","SOLUSD",1719859178919,11.24,147.68,147.63,116.4753]
["bitfinex","SOLUSD",1719859179340,11.24,147.68,147.63,134.4888]
["bitfinex","SOLUSD",1719859180041,31.24,147.69,147.63,127.7153]
["bitfinex","SOLUSD",1719859181337,31.24,147.69,147.64,11.24]
["bitfinex","SOLUSD",1719859181520,10.34818067,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719859181727,11.24,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719859182131,10.34818067,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719859182323,11.24,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859182522,12.08380639,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859182813,11.24,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719859189929,11.24,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719859190127,11.24,147.68,147.63,116.4753]
["bitfinex","SOLUSD",1719859190514,11.24,147.68,147.63,16.4753]
["bitfinex","SOLUSD",1719859190933,11.24,147.68,147.63,116.4753]
["bitfinex","SOLUSD",1719859191236,11.24,147.68,147.63,123.2489]
["bitfinex","SOLUSD",1719859193020,0.84380639,147.71,147.63,127.7153]
["bitfinex","SOLUSD",1719859193021,11.24,147.69,147.63,127.7153]
["bitfinex","SOLUSD",1719859194012,11.24,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719859194435,11.24,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719859198034,11.24,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719859200544,11.24,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719859201439,11.24,147.68,147.64,6.773]
["bitfinex","SOLUSD",1719859201638,11.24,147.68,147.63,123.2489]
["bitfinex","SOLUSD",1719859202028,11.24,147.68,147.63,127.7153]
["bitfinex","SOLUSD",1719859202227,11.24,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719859202749,11.24,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719859204220,11.24,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719859205526,10.34818067,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719859205720,10.34818067,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719859205932,11.24,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719859206342,0.84380639,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719859206643,11.24,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719859207426,0.84380639,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1719859207626,11.24,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1719859208540,11.24,147.7,147.64,111.24]
["bitfinex","SOLUSD",1719859208729,11.24,147.7,147.64,118.0129]
["bitfinex","SOLUSD",1719859209046,11.24,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719859209945,11.24,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719859210156,11.24,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719859210670,11.24,147.65,147.61,6.0943]
["bitfinex","SOLUSD",1719859210839,0.84380639,147.67,147.61,12.8688]
["bitfinex","SOLUSD",1719859211039,11.24,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719859211654,11.24,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719859212140,11.24,147.68,147.63,118.0135]
["bitfinex","SOLUSD",1719859214166,11.24,147.67,147.61,17.3343]
["bitfinex","SOLUSD",1719859214546,11.24,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719859214951,11.24,147.67,147.61,17.3343]
["bitfinex","SOLUSD",1719859215148,0.84380639,147.69,147.61,17.3343]
["bitfinex","SOLUSD",1719859215369,11.24,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719859215885,0.84380639,147.69,147.62,106.7741]
["bitfinex","SOLUSD",1719859216044,11.24,147.67,147.62,118.0141]
["bitfinex","SOLUSD",1719859216352,11.24,147.67,147.62,111.24]
["bitfinex","SOLUSD",1719859216742,11.24,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719859217841,11.24,147.67,147.61,17.3343]
["bitfinex","SOLUSD",1719859218153,11.24,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719859218346,11.24,147.65,147.6,106.7749]
["bitfinex","SOLUSD",1719859218548,11.24,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719859218761,11.24,147.65,147.6,106.775]
["bitfinex","SOLUSD",1719859219346,0.84380639,147.68,147.59,15.2263]
["bitfinex","SOLUSD",1719859219546,0.84380639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859219764,20.84380639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859220279,27.61560639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859220951,20.84380639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859221364,27.61570639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859222367,20.84380639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859222541,27.61560639,147.67,147.59,15.2263]
["bitfinex","SOLUSD",1719859222946,11.24,147.62,147.57,6.5657]
["bitfinex","SOLUSD",1719859223250,11.24,147.61,147.57,13.3421]
["bitfinex","SOLUSD",1719859223763,11.24,147.62,147.57,13.3421]
["bitfinex","SOLUSD",1719859225163,11.24,147.62,147.57,13.342]
["bitfinex","SOLUSD",1719859226853,0.84380639,147.65,147.57,17.8057]
["bitfinex","SOLUSD",1719859227073,11.24,147.64,147.58,111.24]
["bitfinex","SOLUSD",1719859227375,31.24,147.63,147.58,118.0159]
["bitfinex","SOLUSD",1719859227771,31.24,147.63,147.57,17.8057]
["bitfinex","SOLUSD",1719859228148,11.24,147.62,147.57,17.8057]
["bitfinex","SOLUSD",1719859229989,11.24,147.62,147.57,24.5821]
["bitfinex","SOLUSD",1719859230159,11.24,147.62,147.57,17.8057]
["bitfinex","SOLUSD",1719859230766,12.08380639,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719859230969,11.24,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719859231557,11.24,147.6,147.56,106.7768]
["bitfinex","SOLUSD",1719859231778,11.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859232082,11.24,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719859232456,11.24,147.61,147.56,106.7768]
["bitfinex","SOLUSD",1719859232857,11.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859233058,12.08380639,147.6,147.55,16.3569]
["bitfinex","SOLUSD",1719859233257,11.24,147.59,147.55,16.3569]
["bitfinex","SOLUSD",1719859236676,11.24,147.58,147.53,12.8892]
["bitfinex","SOLUSD",1719859238280,0.84380639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719859238484,11.24,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1719859238780,0.84380639,147.65,147.57,106.7761]
["bitfinex","SOLUSD",1719859238972,11.24,147.61,147.57,106.7761]
["bitfinex","SOLUSD",1719859239173,11.24,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1719859239388,0.84380639,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719859239573,0.84380639,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719859239767,26.13018067,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719859239970,11.24,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719859240175,11.24,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1719859240372,11.24,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719859240577,11.24,147.64,147.59,106.7753]
["bitfinex","SOLUSD",1719859240776,11.24,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1719859240974,11.24,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859241159,11.24,147.65,147.59,118.0154]
["bitfinex","SOLUSD",1719859241666,11.24,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859241866,11.24,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719859242378,11.24,147.63,147.58,27.7091]
["bitfinex","SOLUSD",1719859242575,11.24,147.63,147.58,16.4691]
["bitfinex","SOLUSD",1719859243088,11.24,147.63,147.58,27.7091]
["bitfinex","SOLUSD",1719859243270,11.24,147.63,147.58,34.485]
["bitfinex","SOLUSD",1719859243878,11.24,147.63,147.58,23.245]
["bitfinex","SOLUSD",1719859244389,11.24,147.63,147.58,16.4691]
["bitfinex","SOLUSD",1719859245390,11.24,147.63,147.58,23.245]
["bitfinex","SOLUSD",1719859246085,11.24,147.63,147.58,16.4691]
["bitfinex","SOLUSD",1719859250579,0.84380639,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719859250775,20.0,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719859250985,20.84380639,147.65,147.59,106.7753]
["bitfinex","SOLUSD",1719859251184,20.84380639,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719859251401,20.0,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719859251602,20.84380639,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719859251910,20.84380639,147.66,147.59,106.7754]
["bitfinex","SOLUSD",1719859252477,11.24,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1719859254293,11.24,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719859255579,11.24,147.62,147.57,18.0163]
["bitfinex","SOLUSD",1719859256200,11.24,147.64,147.58,111.24]
["bitfinex","SOLUSD",1719859256697,11.24,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719859256906,11.24,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719859258305,11.24,147.64,147.58,118.0158]
["bitfinex","SOLUSD",1719859261097,20.84380639,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719859261409,11.24,147.64,147.59,11.24]
["bitfinex","SOLUSD",1719859261704,11.24,147.64,147.58,106.7758]
["bitfinex","SOLUSD",1719859261705,11.24,147.64,147.58,118.0158]
["bitfinex","SOLUSD",1719859262205,11.24,147.64,147.58,11.24]
["bitfinex","SOLUSD",1719859262398,11.24,147.64,147.58,111.24]
["bitfinex","SOLUSD",1719859262587,11.24,147.64,147.58,11.24]
["bitfinex","SOLUSD",1719859262790,11.24,147.62,147.56,106.7768]
["bitfinex","SOLUSD",1719859262994,11.24,147.62,147.57,11.24]
["bitfinex","SOLUSD",1719859263188,11.24,147.62,147.56,118.0168]
["bitfinex","SOLUSD",1719859263386,11.24,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1719859264207,11.24,147.62,147.57,18.0164]
["bitfinex","SOLUSD",1719859264683,11.24,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719859264879,11.24,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859268207,11.24,147.63,147.58,106.7759]
["bitfinex","SOLUSD",1719859269005,16.6201,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719859269214,15.7332,147.69,147.61,11.24]
["bitfinex","SOLUSD",1719859269388,11.24,147.68,147.62,11.24]
["bitfinex","SOLUSD",1719859269707,11.24,147.67,147.61,111.24]
["bitfinex","SOLUSD",1719859270011,11.24,147.67,147.61,118.0145]
["bitfinex","SOLUSD",1719859270201,16.57700639,147.69,147.61,106.7745]
["bitfinex","SOLUSD",1719859270510,11.24,147.66,147.61,118.0145]
["bitfinex","SOLUSD",1719859270722,11.24,147.66,147.61,11.24]
["bitfinex","SOLUSD",1719859270886,11.24,147.64,147.59,106.7754]
["bitfinex","SOLUSD",1719859271092,11.24,147.64,147.59,11.24]
["bitfinex","SOLUSD",1719859271285,11.24,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719859271611,11.24,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719859273200,0.84380639,147.67,147.59,6.7755]
["bitfinex","SOLUSD",1719859273400,11.24,147.63,147.59,106.7755]
["bitfinex","SOLUSD",1719859273986,20.84380639,147.67,147.59,106.7755]
["bitfinex","SOLUSD",1719859274189,11.24,147.64,147.59,106.7755]
["bitfinex","SOLUSD",1719859274596,0.84380639,147.67,147.59,111.24]
["bitfinex","SOLUSD",1719859274812,11.24,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859275388,11.24,147.65,147.59,118.0152]
["bitfinex","SOLUSD",1719859275712,11.24,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719859277197,11.24,147.65,147.6,18.015]
["bitfinex","SOLUSD",1719859277399,20.84380639,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719859277606,11.24,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719859280628,9.50437428,147.7,147.63,106.7736]
["bitfinex","SOLUSD",1719859280837,11.24,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1719859281426,11.24,147.69,147.64,18.0129]
["bitfinex","SOLUSD",1719859281853,16.577007,147.78,147.63,100.0]
["bitfinex","SOLUSD",1719859281854,0.84380639,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719859281993,11.24,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719859283636,11.24,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719859284499,11.24,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719859284703,11.24,147.72,147.66,18.0121]
["bitfinex","SOLUSD",1719859285218,11.24,147.71,147.65,121.7483]
["bitfinex","SOLUSD",1719859285431,11.24,147.7,147.65,139.761]
["bitfinex","SOLUSD",1719859285614,0.84380639,147.75,147.67,106.7715]
["bitfinex","SOLUSD",1719859285815,20.84380639,147.75,147.67,106.7715]
["bitfinex","SOLUSD",1719859286017,20.84380639,147.75,147.67,118.0115]
["bitfinex","SOLUSD",1719859286436,20.84380639,147.75,147.67,111.24]
["bitfinex","SOLUSD",1719859286728,11.24,147.73,147.68,11.24]
["bitfinex","SOLUSD",1719859287536,20.84380639,147.75,147.69,106.7708]
["bitfinex","SOLUSD",1719859287723,11.24,147.74,147.69,118.0108]
["bitfinex","SOLUSD",1719859288408,20.84380639,147.76,147.69,118.0108]
["bitfinex","SOLUSD",1719859288615,11.24,147.74,147.69,118.0108]
["bitfinex","SOLUSD",1719859289212,11.24,147.75,147.69,118.0108]
["bitfinex","SOLUSD",1719859289410,11.24,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719859290005,20.84380639,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719859290209,32.08380639,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719859290410,11.24,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719859291211,20.0,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719859291405,11.24,147.75,147.7,11.24]
["bitfinex","SOLUSD",1719859291610,11.24,147.75,147.69,106.7708]
["bitfinex","SOLUSD",1719859291611,11.24,147.75,147.69,118.0108]
["bitfinex","SOLUSD",1719859293625,11.24,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719859293827,11.24,147.75,147.7,18.0103]
["bitfinex","SOLUSD",1719859294027,11.24,147.75,147.69,118.0108]
["bitfinex","SOLUSD",1719859294215,11.24,147.75,147.69,106.7708]
["bitfinex","SOLUSD",1719859294417,11.24,147.75,147.69,118.0108]
["bitfinex","SOLUSD",1719859298638,11.24,147.75,147.69,118.0107]
["bitfinex","SOLUSD",1719859299012,0.84380639,147.77,147.69,118.0107]
["bitfinex","SOLUSD",1719859299013,0.84380639,147.77,147.69,111.24]
["bitfinex","SOLUSD",1719859299220,11.24,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719859299722,11.24,147.74,147.69,111.24]
["bitfinex","SOLUSD",1719859299920,11.24,147.74,147.69,118.0109]
["bitfinex","SOLUSD",1719859300232,11.24,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719859300432,11.24,147.75,147.7,18.0103]
["bitfinex","SOLUSD",1719859300917,0.84380639,147.77,147.7,18.0103]
["bitfinex","SOLUSD",1719859301118,11.24,147.75,147.7,18.0103]
["bitfinex","SOLUSD",1719859301939,11.24,147.75,147.7,11.24]
["bitfinex","SOLUSD",1719859303347,11.24,147.75,147.7,18.0104]
["bitfinex","SOLUSD",1719859303718,11.24,147.74,147.69,106.7708]
["bitfinex","SOLUSD",1719859303919,11.24,147.71,147.65,21.7483]
["bitfinex","SOLUSD",1719859304118,11.24,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1719859304423,11.24,147.69,147.63,18.0135]
["bitfinex","SOLUSD",1719859304741,11.24,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1719859305422,11.24,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719859305830,0.84380639,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719859306039,11.24,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719859306334,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719859307034,11.24,147.7,147.66,106.7722]
["bitfinex","SOLUSD",1719859307340,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719859307654,11.24,147.7,147.64,118.013]
["bitfinex","SOLUSD",1719859308333,11.24,147.69,147.64,118.013]
["bitfinex","SOLUSD",1719859309331,11.24,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719859310028,11.24,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1719859310241,11.24,147.69,147.63,18.0134]
["bitfinex","SOLUSD",1719859311349,11.24,147.68,147.63,11.24]
["bitfinex","SOLUSD",1719859312149,11.24,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719859314741,11.24,147.68,147.62,111.24]
["bitfinex","SOLUSD",1719859315056,11.24,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1719859315345,11.24,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719859316847,11.24,147.68,147.65,106.7727]
["bitfinex","SOLUSD",1719859317158,11.24,147.69,147.65,106.7727]
["bitfinex","SOLUSD",1719859317544,11.24,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719859317942,11.24,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1719859318143,11.24,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719859320046,11.24,147.69,147.65,106.7726]
["bitfinex","SOLUSD",1719859320554,11.24,147.69,147.63,118.0133]
["bitfinex","SOLUSD",1719859321456,11.24,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719859321837,11.24,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719859322030,11.24,147.68,147.65,106.7726]
["bitfinex","SOLUSD",1719859322452,11.24,147.69,147.65,106.7726]
["bitfinex","SOLUSD",1719859323568,0.84380639,147.71,147.65,106.7726]
["bitfinex","SOLUSD",1719859323735,20.0,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1719859323937,20.0,147.72,147.65,111.24]
["bitfinex","SOLUSD",1719859324149,20.0,147.72,147.68,11.24]
["bitfinex","SOLUSD",1719859324347,11.24,147.73,147.68,11.24]
["bitfinex","SOLUSD",1719859324548,20.0,147.72,147.68,11.24]
["bitfinex","SOLUSD",1719859324737,20.0,147.72,147.67,118.0117]
["bitfinex","SOLUSD",1719859324943,31.24,147.72,147.67,106.7717]
["bitfinex","SOLUSD",1719859325342,31.24,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719859327168,11.24,147.72,147.67,106.7718]
["bitfinex","SOLUSD",1719859327364,11.24,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719859328358,0.84380639,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719859328560,20.84380639,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719859328765,20.84380639,147.74,147.67,106.7717]
["bitfinex","SOLUSD",1719859329064,0.84380639,147.73,147.67,106.7717]
["bitfinex","SOLUSD",1719859329244,0.84380639,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719859330654,11.24,147.7,147.65,118.0126]
["bitfinex","SOLUSD",1719859330851,11.24,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719859331062,11.24,147.7,147.65,111.24]
["bitfinex","SOLUSD",1719859331284,11.24,147.71,147.65,111.24]
["bitfinex","SOLUSD",1719859331580,11.24,147.71,147.66,11.24]
["bitfinex","SOLUSD",1719859331739,20.84380639,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719859331939,0.84380639,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719859332264,0.84380639,147.73,147.65,11.24]
["bitfinex","SOLUSD",1719859332443,11.24,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719859332643,11.24,147.67,147.62,111.24]
["bitfinex","SOLUSD",1719859332860,11.24,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719859333165,11.24,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719859335250,11.24,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1719859335560,0.84380639,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719859335860,11.24,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859336455,11.24,147.63,147.57,140.4481]
["bitfinex","SOLUSD",1719859336646,11.24,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859337061,11.24,147.63,147.57,118.0163]
["bitfinex","SOLUSD",1719859337255,11.24,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719859337643,11.24,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1719859338264,16.40360639,147.65,147.56,6.7765]
["bitfinex","SOLUSD",1719859338468,11.24,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1719859339744,0.84380639,147.63,147.56,6.7765]
["bitfinex","SOLUSD",1719859339962,11.24,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1719859340767,11.24,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719859341066,11.24,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1719859341264,0.84380639,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719859341444,11.24,147.63,147.58,106.7756]
["bitfinex","SOLUSD",1719859341646,11.24,147.62,147.58,106.7756]
["bitfinex","SOLUSD",1719859342068,11.24,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719859343258,20.84380639,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719859343442,11.24,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719859344060,11.24,147.63,147.57,11.24]
["bitfinex","SOLUSD",1719859344351,11.24,147.62,147.56,118.0167]
["bitfinex","SOLUSD",1719859344761,11.24,147.61,147.56,118.0167]
["bitfinex","SOLUSD",1719859344960,11.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859345150,11.24,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719859346469,11.24,147.6,147.55,18.0173]
["bitfinex","SOLUSD",1719859348563,11.24,147.6,147.55,118.0173]
["bitfinex","SOLUSD",1719859349170,11.24,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719859350574,11.24,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1719859350758,11.24,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1719859352175,11.24,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719859352354,11.24,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1719859353461,17.09000639,147.6,147.53,6.7779]
["bitfinex","SOLUSD",1719859353678,11.24,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1719859353974,11.24,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719859354160,11.24,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719859354359,11.24,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719859354553,11.24,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1719859355159,11.24,147.6,147.55,106.7772]
["bitfinex","SOLUSD",1719859355359,11.24,147.6,147.55,118.0172]
["bitfinex","SOLUSD",1719859355766,11.24,147.6,147.55,106.7772]
["bitfinex","SOLUSD",1719859356075,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859356581,11.24,147.6,147.55,106.7771]
["bitfinex","SOLUSD",1719859356783,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859357187,11.24,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719859357861,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859358062,11.24,147.59,147.53,118.0181]
["bitfinex","SOLUSD",1719859359985,11.24,147.58,147.53,118.0181]
["bitfinex","SOLUSD",1719859360279,10.24,147.58,147.53,18.0181]
["bitfinex","SOLUSD",1719859361184,10.24,147.58,147.54,106.7778]
["bitfinex","SOLUSD",1719859361782,11.24,147.59,147.54,106.7778]
["bitfinex","SOLUSD",1719859362581,0.84380639,147.62,147.56,106.7766]
["bitfinex","SOLUSD",1719859362760,11.24,147.62,147.56,118.0166]
["bitfinex","SOLUSD",1719859362964,11.24,147.62,147.56,111.24]
["bitfinex","SOLUSD",1719859363165,11.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859365287,10.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859365590,11.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859366181,11.24,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719859366572,11.24,147.6,147.54,118.0176]
["bitfinex","SOLUSD",1719859366767,11.24,147.59,147.54,106.7776]
["bitfinex","SOLUSD",1719859367394,11.24,147.58,147.54,106.7776]
["bitfinex","SOLUSD",1719859368078,11.24,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719859368885,11.24,147.58,147.54,106.7777]
["bitfinex","SOLUSD",1719859369594,0.84380639,147.63,147.54,111.24]
["bitfinex","SOLUSD",1719859369887,20.0,147.63,147.58,11.24]
["bitfinex","SOLUSD",1719859370073,11.24,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1719859370272,0.84380639,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1719859370474,11.24,147.63,147.57,118.0162]
["bitfinex","SOLUSD",1719859370994,11.24,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859371694,0.84380639,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719859371917,11.24,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859372598,11.24,147.62,147.57,118.0162]
["bitfinex","SOLUSD",1719859373495,11.24,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719859373678,0.84380639,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719859373996,11.24,147.63,147.57,118.0163]
["bitfinex","SOLUSD",1719859374188,11.24,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719859374374,11.24,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1719859375998,11.24,147.63,147.57,111.24]
["bitfinex","SOLUSD",1719859376185,11.24,147.63,147.57,118.0163]
["bitfinex","SOLUSD",1719859376384,10.24,147.63,147.57,106.7763]
["bitfinex","SOLUSD",1719859376594,10.24,147.63,147.57,118.0163]
["bitfinex","SOLUSD",1719859379502,10.24,147.63,147.57,111.24]
["bitfinex","SOLUSD",1719859380888,11.24,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1719859381081,11.24,147.61,147.55,106.7772]
["bitfinex","SOLUSD",1719859381298,11.24,147.6,147.55,118.0172]
["bitfinex","SOLUSD",1719859381802,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859381989,11.24,147.6,147.55,111.24]
["bitfinex","SOLUSD",1719859382303,11.24,147.6,147.55,118.017]
["bitfinex","SOLUSD",1719859382483,11.24,147.61,147.55,118.017]
["bitfinex","SOLUSD",1719859382682,11.24,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1719859383808,11.24,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1719859384186,11.24,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719859385001,11.24,147.59,147.53,115.5344]
["bitfinex","SOLUSD",1719859385204,11.24,147.58,147.53,122.3126]
["bitfinex","SOLUSD",1719859385592,11.24,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719859385800,0.84380639,147.62,147.54,6.7778]
["bitfinex","SOLUSD",1719859385801,11.24,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719859386180,11.24,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1719859386385,11.24,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719859387512,11.24,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1719859389706,11.24,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719859391307,11.24,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1719859391499,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859391700,11.24,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719859394119,0.84380639,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1719859394289,11.24,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719859396813,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859397018,11.24,147.59,147.53,126.7744]
["bitfinex","SOLUSD",1719859397607,11.24,147.58,147.53,126.7744]
["bitfinex","SOLUSD",1719859397916,11.24,147.58,147.53,115.5344]
["bitfinex","SOLUSD",1719859398130,11.24,147.58,147.53,126.7744]
["bitfinex","SOLUSD",1719859398419,0.84380639,147.62,147.53,126.7744]
["bitfinex","SOLUSD",1719859398621,11.24,147.59,147.53,126.7744]
["bitfinex","SOLUSD",1719859398820,11.24,147.57,147.53,115.5344]
["bitfinex","SOLUSD",1719859398996,11.24,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719859400312,11.24,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719859400492,11.24,147.55,147.5,27.4254]
["bitfinex","SOLUSD",1719859400698,11.24,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1719859401007,11.24,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719859401515,0.84380639,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1719859401722,20.84380639,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1719859402102,20.84380639,147.59,147.51,106.7791]
["bitfinex","SOLUSD",1719859402316,20.84380639,147.59,147.51,118.0191]
["bitfinex","SOLUSD",1719859402510,20.84380639,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1719859402925,20.84380639,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1719859403100,11.24,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1719859403496,11.24,147.57,147.51,118.019]
["bitfinex","SOLUSD",1719859403802,11.24,147.56,147.51,118.019]
["bitfinex","SOLUSD",1719859404020,11.24,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1719859405822,11.24,147.56,147.51,118.019]
["bitfinex","SOLUSD",1719859408428,11.24,147.55,147.51,106.779]
["bitfinex","SOLUSD",1719859409021,11.24,147.56,147.51,106.779]
["bitfinex","SOLUSD",1719859410023,11.24,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719859410230,11.24,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719859410729,0.84380639,147.59,147.51,6.779]
["bitfinex","SOLUSD",1719859410908,20.84380639,147.59,147.51,6.779]
["bitfinex","SOLUSD",1719859411940,20.84380639,147.59,147.5,16.1854]
["bitfinex","SOLUSD",1719859412233,20.84380639,147.59,147.5,27.4254]
["bitfinex","SOLUSD",1719859412930,27.06520639,147.59,147.5,27.4254]
["bitfinex","SOLUSD",1719859414635,27.06520639,147.59,147.5,16.1854]
["bitfinex","SOLUSD",1719859414829,27.06520639,147.59,147.5,27.4254]
["bitfinex","SOLUSD",1719859415818,27.06520639,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719859416018,9.25702055,147.61,147.55,111.24]
["bitfinex","SOLUSD",1719859416222,20.49702055,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719859416414,11.24,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719859416615,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859416815,11.24,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719859417140,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859417320,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859418238,0.84380639,147.6,147.53,111.24]
["bitfinex","SOLUSD",1719859418438,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859419421,11.24,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719859419622,0.84380639,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859419844,11.24,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719859420338,11.24,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719859420718,0.84380639,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859420719,11.24,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719859421419,0.84380639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719859421738,11.24,147.6,147.55,111.24]
["bitfinex","SOLUSD",1719859423941,11.24,147.6,147.55,11.24]
["bitfinex","SOLUSD",1719859424135,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859425945,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859428630,11.24,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719859430856,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859431931,0.84380639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719859432240,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859435456,0.84380639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719859435657,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719859436556,0.84380639,147.62,147.55,100.0]
["bitfinex","SOLUSD",1719859436751,9.25702055,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719859437237,9.25702055,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859437433,11.24,147.64,147.59,111.24]
["bitfinex","SOLUSD",1719859438040,9.25702055,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859438242,20.49702055,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859439236,11.24,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859439960,12.08380639,147.65,147.59,111.24]
["bitfinex","SOLUSD",1719859440267,11.24,147.64,147.59,111.24]
["bitfinex","SOLUSD",1719859440438,11.24,147.64,147.55,16.0795]
["bitfinex","SOLUSD",1719859440645,11.24,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719859441653,11.24,147.61,147.56,111.24]
["bitfinex","SOLUSD",1719859441937,0.84380639,147.65,147.56,111.24]
["bitfinex","SOLUSD",1719859441938,11.24,147.62,147.56,111.24]
["bitfinex","SOLUSD",1719859442138,0.84380639,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719859442352,11.24,147.66,147.6,111.24]
["bitfinex","SOLUSD",1719859442868,11.24,147.66,147.6,126.6061]
["bitfinex","SOLUSD",1719859443251,11.24,147.65,147.6,115.3661]
["bitfinex","SOLUSD",1719859443449,11.24,147.64,147.6,115.3661]
["bitfinex","SOLUSD",1719859445762,0.84380639,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719859445971,11.24,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719859447174,11.24,147.65,147.6,15.3661]
["bitfinex","SOLUSD",1719859447553,11.24,147.64,147.6,15.3661]
["bitfinex","SOLUSD",1719859447872,11.24,147.65,147.6,15.3661]
["bitfinex","SOLUSD",1719859448855,11.24,147.61,147.56,115.9369]
["bitfinex","SOLUSD",1719859450885,11.24,147.6,147.56,115.9369]
["bitfinex","SOLUSD",1719859451166,11.24,147.59,147.56,15.9369]
["bitfinex","SOLUSD",1719859452175,11.24,147.6,147.56,15.9369]
["bitfinex","SOLUSD",1719859452373,11.24,147.61,147.56,15.9369]
["bitfinex","SOLUSD",1719859452574,11.24,147.6,147.56,15.9369]
["bitfinex","SOLUSD",1719859454483,9.25702055,147.64,147.56,15.9369]
["bitfinex","SOLUSD",1719859454753,11.24,147.6,147.56,15.9369]
["bitfinex","SOLUSD",1719859456065,11.24,147.59,147.56,15.9369]
["bitfinex","SOLUSD",1719859456982,11.24,147.58,147.56,15.9369]
["bitfinex","SOLUSD",1719859457184,11.24,147.59,147.56,15.9369]
["bitfinex","SOLUSD",1719859461399,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859461863,11.24,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719859462065,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859462394,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859462560,11.24,147.59,147.54,11.24]
["bitfinex","SOLUSD",1719859463997,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859465003,11.24,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719859465286,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859465900,11.24,147.58,147.53,111.24]
["bitfinex","SOLUSD",1719859469880,11.24,147.59,147.53,111.24]
["bitfinex","SOLUSD",1719859470374,7.05904256,147.61,147.55,111.24]
["bitfinex","SOLUSD",1719859470571,20.0,147.6,147.55,111.24]
["bitfinex","SOLUSD",1719859470773,31.24,147.6,147.55,111.24]
["bitfinex","SOLUSD",1719859471894,11.24,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719859472066,33.9929826,147.87,147.7,100.0]
["bitfinex","SOLUSD",1719859472067,6.2548,147.84,147.7,100.0]
["bitfinex","SOLUSD",1719859472398,6.7646,147.83,147.72,100.0]
["bitfinex","SOLUSD",1719859472560,11.24,147.77,147.72,111.24]
["bitfinex","SOLUSD",1719859472764,6.7645,147.83,147.72,111.24]
["bitfinex","SOLUSD",1719859473060,44.96,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719859473261,16.3573,147.85,147.76,111.24]
["bitfinex","SOLUSD",1719859473681,11.24,147.82,147.76,111.24]
["bitfinex","SOLUSD",1719859473887,11.24,147.83,147.77,11.24]
["bitfinex","SOLUSD",1719859474072,16.3573,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719859474284,11.24,147.83,147.77,11.24]
["bitfinex","SOLUSD",1719859475270,11.24,147.84,147.78,111.24]
["bitfinex","SOLUSD",1719859475875,6.7627,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719859476389,6.7632,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719859476582,6.7632,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719859476966,20.0,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719859477195,26.7636,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719859478589,6.7641,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719859478891,26.7645,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719859479069,20.0,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719859479783,26.7645,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719859480175,20.0,147.83,147.74,100.0]
["bitfinex","SOLUSD",1719859481796,283.4,147.95,147.8,100.0]
["bitfinex","SOLUSD",1719859482028,0.8442285,147.96,147.8,100.0]
["bitfinex","SOLUSD",1719859482029,22.41,147.93,147.8,100.0]
["bitfinex","SOLUSD",1719859482217,6.7609,147.91,147.82,100.0]
["bitfinex","SOLUSD",1719859482697,22.41,147.93,147.79,100.0]
["bitfinex","SOLUSD",1719859482901,43.8284,147.9,147.75,122.1865]
["bitfinex","SOLUSD",1719859483100,43.8284,147.9,147.77,100.0]
["bitfinex","SOLUSD",1719859483488,20.0,147.89,147.77,100.0]
["bitfinex","SOLUSD",1719859484183,20.0,147.89,147.79,100.0]
["bitfinex","SOLUSD",1719859484897,26.7617,147.89,147.79,100.0]
["bitfinex","SOLUSD",1719859485101,20.0,147.89,147.79,100.0]
["bitfinex","SOLUSD",1719859486482,20.0,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719859486681,29.1707,147.92,147.81,100.0]
["bitfinex","SOLUSD",1719859487011,6.7607,147.92,147.83,100.0]
["bitfinex","SOLUSD",1719859487404,6.7608,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719859488205,20.0,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719859490509,6.7626,147.88,147.79,100.0]
["bitfinex","SOLUSD",1719859490694,26.7628,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719859490896,6.7631,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719859491191,6.7632,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719859491392,20.0,147.85,147.75,122.1865]
["bitfinex","SOLUSD",1719859491616,26.7639,147.85,147.75,122.1865]
["bitfinex","SOLUSD",1719859492391,20.0,147.85,147.75,122.1865]
["bitfinex","SOLUSD",1719859492596,20.0,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859496619,26.2637,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859497415,33.0274,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859499619,33.0274,147.85,147.75,122.1865]
["bitfinex","SOLUSD",1719859500314,33.0274,147.85,147.75,106.4184]
["bitfinex","SOLUSD",1719859500527,48.6737,147.85,147.73,100.0]
["bitfinex","SOLUSD",1719859500710,6.7642,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719859500894,20.0,147.83,147.73,100.0]
["bitfinex","SOLUSD",1719859502019,20.0,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719859502220,26.7642,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719859502427,275.1374285,147.96,147.82,100.0]
["bitfinex","SOLUSD",1719859502603,275.1374285,147.96,147.84,100.0]
["bitfinex","SOLUSD",1719859502802,275.1374285,147.96,147.79,22.41]
["bitfinex","SOLUSD",1719859502803,275.1374285,147.96,147.86,100.0]
["bitfinex","SOLUSD",1719859503019,281.8960285,147.96,147.87,1.02613656]
["bitfinex","SOLUSD",1719859503916,275.1374285,147.96,147.87,1.02613656]
["bitfinex","SOLUSD",1719859504120,281.8960285,147.96,147.87,1.02613656]
["bitfinex","SOLUSD",1719859504298,6.759,147.95,147.87,1.02613656]
["bitfinex","SOLUSD",1719859505621,281.8961285,147.96,147.87,1.02613656]
["bitfinex","SOLUSD",1719859505827,281.8960285,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719859506123,16.7374285,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719859506324,0.8442285,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719859506727,0.8442285,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719859508322,0.8442285,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719859510134,0.8442285,147.96,147.91,122.214]
["bitfinex","SOLUSD",1719859510940,0.8442285,147.96,147.91,22.214]
["bitfinex","SOLUSD",1719859511139,0.8442285,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719859511309,0.8442285,147.96,147.93,6.4384]
["bitfinex","SOLUSD",1719859511516,0.8442285,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719859511923,0.8442285,147.96,147.94,16.4575]
["bitfinex","SOLUSD",1719859512321,0.8442285,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719859513732,0.8442285,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859514834,0.8442285,147.96,147.9,15.8356]
["bitfinex","SOLUSD",1719859516217,0.8442285,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859517019,0.2471795,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859520421,0.2471795,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719859522542,0.2471795,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719859522840,0.2471795,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719859523635,0.2471795,147.96,147.9,15.8356]
["bitfinex","SOLUSD",1719859523849,0.2471795,147.96,147.89,6.3878]
["bitfinex","SOLUSD",1719859524021,0.2471795,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719859527326,0.2471795,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719859527727,0.2471795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859528740,20.2471795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859529740,0.2471795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859531337,7.0058795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859531540,20.0,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719859531849,0.2471795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859533145,22.037,147.95,147.85,100.0]
["bitfinex","SOLUSD",1719859534437,6.4523,147.94,147.83,100.0]
["bitfinex","SOLUSD",1719859534747,20.0,147.93,147.81,100.0]
["bitfinex","SOLUSD",1719859534932,15.8042,147.9,147.81,100.0]
["bitfinex","SOLUSD",1719859538969,15.8042,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719859540855,15.8042,147.9,147.84,45.0]
["bitfinex","SOLUSD",1719859542462,7.04527372,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1719859542637,15.639,148.03,147.95,100.0]
["bitfinex","SOLUSD",1719859542837,15.639,148.03,147.95,145.0]
["bitfinex","SOLUSD",1719859543346,15.639,148.03,147.95,45.0]
["bitfinex","SOLUSD",1719859543646,15.639,148.03,147.94,6.7591]
["bitfinex","SOLUSD",1719859545035,20.0,148.02,147.94,6.7591]
["bitfinex","SOLUSD",1719859545245,20.0,148.02,147.93,106.7598]
["bitfinex","SOLUSD",1719859545643,26.7561,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719859547855,20.0,148.02,147.93,106.7598]
["bitfinex","SOLUSD",1719859548661,20.0,148.02,147.95,6.759]
["bitfinex","SOLUSD",1719859548964,20.0,148.02,147.95,106.759]
["bitfinex","SOLUSD",1719859549160,22.6823542,148.03,147.95,106.759]
["bitfinex","SOLUSD",1719859549360,15.639,148.03,147.95,106.759]
["bitfinex","SOLUSD",1719859549564,16.4868,148.07,147.95,106.759]
["bitfinex","SOLUSD",1719859549869,7.04214624,148.05,147.95,106.759]
["bitfinex","SOLUSD",1719859550446,16.4868,148.07,147.95,106.759]
["bitfinex","SOLUSD",1719859550752,23.52842701,148.07,147.95,106.759]
["bitfinex","SOLUSD",1719859553663,20.0,148.06,147.95,106.759]
["bitfinex","SOLUSD",1719859556270,26.7541,148.06,147.95,106.759]
["bitfinex","SOLUSD",1719859557346,20.0,148.06,147.95,106.759]
["bitfinex","SOLUSD",1719859557669,6.7549,148.05,147.95,6.759]
["bitfinex","SOLUSD",1719859557863,20.0,148.04,147.95,6.759]
["bitfinex","SOLUSD",1719859558055,26.7549,148.04,147.95,6.759]
["bitfinex","SOLUSD",1719859558554,26.7549,148.04,147.95,106.759]
["bitfinex","SOLUSD",1719859560775,15.9415,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719859561943,15.9415,147.99,147.93,106.7599]
["bitfinex","SOLUSD",1719859562563,15.9415,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719859562975,20.0,147.98,147.89,100.0]
["bitfinex","SOLUSD",1719859563474,20.0,147.98,147.89,106.7617]
["bitfinex","SOLUSD",1719859564074,20.0,147.98,147.9,6.7613]
["bitfinex","SOLUSD",1719859564854,20.0,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719859565358,20.0,147.98,147.92,6.76]
["bitfinex","SOLUSD",1719859565562,15.9415,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719859565765,15.9415,147.99,147.89,100.0]
["bitfinex","SOLUSD",1719859565969,15.9415,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719859566272,15.9415,147.99,147.91,106.7607]
["bitfinex","SOLUSD",1719859567153,15.9415,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719859567359,15.9415,147.99,147.93,106.7596]
["bitfinex","SOLUSD",1719859567875,15.9415,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719859568262,15.9415,147.99,147.95,6.759]
["bitfinex","SOLUSD",1719859568568,15.9415,147.99,147.95,106.759]
["bitfinex","SOLUSD",1719859569149,15.495,148.03,147.95,106.759]
["bitfinex","SOLUSD",1719859569355,20.0,148.02,147.95,106.759]
["bitfinex","SOLUSD",1719859569565,15.495,148.03,147.91,100.0]
["bitfinex","SOLUSD",1719859569770,22.2506,148.03,147.93,106.7598]
["bitfinex","SOLUSD",1719859570148,6.7559,148.02,147.93,106.7598]
["bitfinex","SOLUSD",1719859570453,6.7559,148.02,147.92,6.7601]
["bitfinex","SOLUSD",1719859570658,15.495,148.03,147.92,6.7601]
["bitfinex","SOLUSD",1719859570961,20.0,148.02,147.93,106.7599]
["bitfinex","SOLUSD",1719859573399,20.0,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719859574799,26.7559,148.02,147.93,106.7595]
["bitfinex","SOLUSD",1719859575101,20.0,148.02,147.93,106.7595]
["bitfinex","SOLUSD",1719859575264,6.7566,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1719859575457,15.9540795,147.96,147.88,100.0]
["bitfinex","SOLUSD",1719859575664,15.9540795,147.96,147.91,106.7606]
["bitfinex","SOLUSD",1719859575879,15.9540795,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719859576265,15.9540795,147.96,147.91,106.7607]
["bitfinex","SOLUSD",1719859576958,15.9540795,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859577158,15.9540795,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719859577159,0.2471795,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719859578383,0.2471795,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719859579377,0.2471795,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719859579600,0.2471795,147.96,147.93,6.7597]
["bitfinex","SOLUSD",1719859579970,0.2471795,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719859580399,0.2471795,147.96,147.93,106.7597]
["bitfinex","SOLUSD",1719859581672,0.2471795,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719859581883,0.2471795,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719859582142,0.2471795,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859582395,0.2471795,147.96,147.91,106.7607]
["bitfinex","SOLUSD",1719859583194,0.2471795,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859583382,0.2471795,147.96,147.9,6.7609]
["bitfinex","SOLUSD",1719859584273,0.2471795,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1719859588491,0.2471795,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719859588695,15.2868,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719859589180,15.2868,147.95,147.87,106.7626]
["bitfinex","SOLUSD",1719859589383,15.2868,147.95,147.88,6.7622]
["bitfinex","SOLUSD",1719859590282,6.4831,147.94,147.87,100.0]
["bitfinex","SOLUSD",1719859590483,6.4831,147.94,147.87,106.7626]
["bitfinex","SOLUSD",1719859590696,15.4973,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719859590899,20.0,147.92,147.79,15.47991533]
["bitfinex","SOLUSD",1719859591202,20.0,147.92,147.82,100.0]
["bitfinex","SOLUSD",1719859591599,20.0,147.92,147.85,6.7634]
["bitfinex","SOLUSD",1719859591987,20.0,147.92,147.84,6.7638]
["bitfinex","SOLUSD",1719859592183,20.0,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719859592383,20.0,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719859594880,15.4973,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719859595095,20.0,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719859595303,20.0,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1719859595501,15.4973,147.93,147.9,106.7611]
["bitfinex","SOLUSD",1719859596005,0.2471795,147.96,147.9,106.7611]
["bitfinex","SOLUSD",1719859596006,0.2471795,147.96,147.9,106.7612]
["bitfinex","SOLUSD",1719859597138,0.2471795,147.96,147.93,6.7595]
["bitfinex","SOLUSD",1719859597797,0.2471795,147.96,147.92,106.7602]
["bitfinex","SOLUSD",1719859598001,0.2471795,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719859598901,0.2471795,147.96,147.92,106.7603]
["bitfinex","SOLUSD",1719859599614,0.2471795,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719859599914,0.2471795,147.96,147.92,106.7603]
["bitfinex","SOLUSD",1719859602803,0.2471795,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719859603598,0.2471795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859605110,0.2471795,147.96,147.9,6.7613]
["bitfinex","SOLUSD",1719859606304,0.2471795,147.96,147.89,6.7616]
["bitfinex","SOLUSD",1719859606896,0.2471795,147.96,147.88,6.762]
["bitfinex","SOLUSD",1719859607208,20.2471795,147.96,147.87,106.7626]
["bitfinex","SOLUSD",1719859607404,20.2471795,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1719859607910,27.0057795,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1719859608226,20.2471795,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1719859610196,27.0057795,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1719859610598,27.0057795,147.96,147.86,6.7629]
["bitfinex","SOLUSD",1719859611027,20.2471795,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1719859611601,27.0056795,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1719859612931,20.2471795,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1719859613503,27.0057795,147.96,147.87,6.7625]
["bitfinex","SOLUSD",1719859614219,20.2471795,147.96,147.87,6.7625]
["bitfinex","SOLUSD",1719859614925,27.0057795,147.96,147.87,6.7625]
["bitfinex","SOLUSD",1719859617504,0.2471795,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719859617711,0.2471795,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719859617909,0.2471795,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719859618412,0.2471795,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719859619304,0.2471795,147.96,147.91,106.7606]
["bitfinex","SOLUSD",1719859620430,0.2471795,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719859620633,0.2471795,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1719859620932,20.2471795,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1719859622013,20.2471795,147.96,147.88,6.762]
["bitfinex","SOLUSD",1719859623132,20.2471795,147.96,147.89,106.7617]
["bitfinex","SOLUSD",1719859624321,20.2471795,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719859624521,20.2471795,147.96,147.9,6.761]
["bitfinex","SOLUSD",1719859625130,20.2471795,147.96,147.89,106.7616]
["bitfinex","SOLUSD",1719859625829,11.19,147.95,147.89,117.9516]
["bitfinex","SOLUSD",1719859629219,20.2471795,147.96,147.89,117.9516]
["bitfinex","SOLUSD",1719859629430,11.19,147.95,147.89,117.9516]
["bitfinex","SOLUSD",1719859632127,11.19,147.95,147.89,111.19]
["bitfinex","SOLUSD",1719859632339,20.2471795,147.96,147.82,20.7641465]
["bitfinex","SOLUSD",1719859632340,11.19,147.93,147.87,106.7626]
["bitfinex","SOLUSD",1719859632544,11.19,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719859632736,11.19,147.93,147.87,111.19]
["bitfinex","SOLUSD",1719859633252,11.19,147.93,147.86,6.763]
["bitfinex","SOLUSD",1719859633557,11.19,147.92,147.86,17.953]
["bitfinex","SOLUSD",1719859635130,11.19,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719859635335,11.19,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719859635543,11.19,147.88,147.83,17.9542]
["bitfinex","SOLUSD",1719859635745,11.19,147.88,147.84,6.764]
["bitfinex","SOLUSD",1719859635953,11.19,147.89,147.84,6.764]
["bitfinex","SOLUSD",1719859636345,11.19,147.89,147.83,6.7643]
["bitfinex","SOLUSD",1719859636551,11.19,147.89,147.83,17.9543]
["bitfinex","SOLUSD",1719859636739,11.19,147.88,147.82,111.19]
["bitfinex","SOLUSD",1719859636936,11.19,147.88,147.82,117.9548]
["bitfinex","SOLUSD",1719859637125,11.19,147.88,147.82,11.19]
["bitfinex","SOLUSD",1719859637330,11.19,147.87,147.82,11.19]
["bitfinex","SOLUSD",1719859638055,11.19,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1719859638631,11.19,147.83,147.74,110.16464112]
["bitfinex","SOLUSD",1719859638832,11.19,147.83,147.76,17.9573]
["bitfinex","SOLUSD",1719859639026,11.19,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1719859639635,11.19,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719859639843,15.0359,147.85,147.77,6.767]
["bitfinex","SOLUSD",1719859640036,15.0359,147.85,147.73,100.0]
["bitfinex","SOLUSD",1719859640037,20.0,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719859640357,20.0,147.84,147.7,22.42]
["bitfinex","SOLUSD",1719859640358,20.0,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719859641035,20.0,147.84,147.7,22.42]
["bitfinex","SOLUSD",1719859641036,20.0,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1719859641239,20.0,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1719859642136,20.0,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719859642353,20.0,147.84,147.72,100.0]
["bitfinex","SOLUSD",1719859642657,20.0,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719859642857,26.7642,147.84,147.74,106.7684]
["bitfinex","SOLUSD",1719859643241,6.7642,147.84,147.74,100.0]
["bitfinex","SOLUSD",1719859643438,15.0359,147.85,147.76,106.7677]
["bitfinex","SOLUSD",1719859643637,21.7995,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719859643838,6.7641,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719859644040,6.7641,147.84,147.74,6.7685]
["bitfinex","SOLUSD",1719859644557,6.7641,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719859644854,21.7996,147.85,147.75,6.768]
["bitfinex","SOLUSD",1719859645154,31.54886953,147.85,147.75,6.768]
["bitfinex","SOLUSD",1719859645342,6.764,147.84,147.75,6.768]
["bitfinex","SOLUSD",1719859645735,38.5835883,147.85,147.76,6.7676]
["bitfinex","SOLUSD",1719859645933,31.8198883,147.85,147.77,106.7671]
["bitfinex","SOLUSD",1719859646236,31.54876953,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859646441,31.8197103,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859646745,38.5833103,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859647563,31.8197103,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859648267,38.5833103,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859649064,31.8197103,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719859650256,31.8197103,147.85,147.73,100.0]
["bitfinex","SOLUSD",1719859650487,9.74926953,147.84,147.73,100.0]
["bitfinex","SOLUSD",1719859650770,9.74926953,147.84,147.74,6.7685]
["bitfinex","SOLUSD",1719859650980,6.7646,147.83,147.73,106.7689]
["bitfinex","SOLUSD",1719859651134,20.0,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719859651338,26.765,147.82,147.73,106.7689]
["bitfinex","SOLUSD",1719859651763,22.4051,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719859652264,22.7614,147.76,147.66,106.7722]
["bitfinex","SOLUSD",1719859652949,15.9936,147.76,147.67,6.7718]
["bitfinex","SOLUSD",1719859654337,15.9936,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1719859654660,15.9936,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719859654977,15.9936,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719859657966,15.9936,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719859658342,15.9936,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1719859659275,15.9936,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719859659644,15.9936,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719859659975,11.22,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1719859660478,11.22,147.75,147.69,11.22]
["bitfinex","SOLUSD",1719859660660,11.22,147.75,147.69,111.22]
["bitfinex","SOLUSD",1719859662193,11.22,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719859662872,15.9936,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1719859663171,11.22,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719859663379,11.22,147.75,147.69,17.9907]
["bitfinex","SOLUSD",1719859663755,11.22,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1719859664172,11.22,147.7,147.64,6.7729]
["bitfinex","SOLUSD",1719859664386,11.22,147.69,147.63,11.22]
["bitfinex","SOLUSD",1719859664558,11.22,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719859664752,11.22,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1719859664947,16.2225,147.72,147.58,121.0098]
["bitfinex","SOLUSD",1719859664948,16.2225,147.72,147.65,100.0]
["bitfinex","SOLUSD",1719859665175,27.4425,147.72,147.66,17.992]
["bitfinex","SOLUSD",1719859665564,11.22,147.71,147.66,17.992]
["bitfinex","SOLUSD",1719859665770,11.22,147.71,147.66,6.772]
["bitfinex","SOLUSD",1719859666079,11.22,147.7,147.65,106.7727]
["bitfinex","SOLUSD",1719859666455,11.22,147.7,147.65,117.9927]
["bitfinex","SOLUSD",1719859666667,11.22,147.7,147.65,106.7727]
["bitfinex","SOLUSD",1719859667259,11.22,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719859668072,16.2225,147.72,147.67,111.22]
["bitfinex","SOLUSD",1719859668271,16.2225,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719859669273,16.2225,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1719859669578,16.2225,147.72,147.68,17.9912]
["bitfinex","SOLUSD",1719859669874,16.2225,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1719859670175,16.2225,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719859670979,16.2225,147.72,147.69,17.9908]
["bitfinex","SOLUSD",1719859671480,15.4585,147.76,147.71,11.22]
["bitfinex","SOLUSD",1719859671678,15.4585,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1719859671860,15.4585,147.76,147.71,17.9898]
["bitfinex","SOLUSD",1719859672203,15.4585,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719859673178,15.4585,147.76,147.72,106.7693]
["bitfinex","SOLUSD",1719859673383,15.4585,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719859673768,26.6785,147.76,147.71,17.9899]
["bitfinex","SOLUSD",1719859674673,26.6785,147.76,147.7,117.9903]
["bitfinex","SOLUSD",1719859674874,11.22,147.75,147.68,100.0]
["bitfinex","SOLUSD",1719859675083,11.22,147.74,147.69,11.22]
["bitfinex","SOLUSD",1719859675388,11.22,147.75,147.7,17.9904]
["bitfinex","SOLUSD",1719859677367,15.4585,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719859677569,11.22,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719859677975,26.6785,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719859679066,15.4585,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719859679479,26.6785,147.76,147.71,17.9898]
["bitfinex","SOLUSD",1719859680089,15.4585,147.76,147.72,106.7693]
["bitfinex","SOLUSD",1719859680295,15.4585,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719859680592,15.4585,147.76,147.73,17.9886]
["bitfinex","SOLUSD",1719859681158,15.4585,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719859681983,15.4585,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719859682291,26.6785,147.76,147.71,17.9898]
["bitfinex","SOLUSD",1719859682600,15.4585,147.76,147.72,17.9895]
["bitfinex","SOLUSD",1719859683390,15.4585,147.76,147.72,11.22]
["bitfinex","SOLUSD",1719859683667,15.4585,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719859684490,15.4585,147.76,147.72,17.9894]
["bitfinex","SOLUSD",1719859684783,15.4585,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719859685985,15.4585,147.76,147.72,17.9894]
["bitfinex","SOLUSD",1719859687292,15.4585,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719859687293,16.0917,147.8,147.73,111.22]
["bitfinex","SOLUSD",1719859687592,31.22,147.79,147.73,106.7688]
["bitfinex","SOLUSD",1719859687788,11.22,147.78,147.73,106.7688]
["bitfinex","SOLUSD",1719859688479,11.22,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719859689491,11.22,147.78,147.73,106.769]
["bitfinex","SOLUSD",1719859689982,20.0,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719859690188,11.22,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719859690493,11.22,147.78,147.73,106.7689]
["bitfinex","SOLUSD",1719859690692,11.22,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719859691266,11.22,147.78,147.73,106.7689]
["bitfinex","SOLUSD",1719859692285,11.22,147.78,147.68,44.88]
["bitfinex","SOLUSD",1719859692485,11.22,147.76,147.71,11.22]
["bitfinex","SOLUSD",1719859692987,11.22,147.76,147.7,17.9901]
["bitfinex","SOLUSD",1719859693294,11.22,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719859694732,11.22,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719859694875,11.22,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719859698297,11.22,147.74,147.69,117.9907]
["bitfinex","SOLUSD",1719859699101,11.22,147.74,147.69,106.7707]
["bitfinex","SOLUSD",1719859699400,11.22,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719859700810,11.22,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1719859701400,11.22,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719859701608,11.22,147.73,147.68,111.22]
["bitfinex","SOLUSD",1719859701793,11.22,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1719859701987,15.4315,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719859702196,15.4315,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719859702396,15.4315,147.78,147.74,17.9884]
["bitfinex","SOLUSD",1719859703508,15.4315,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719859705309,26.6515,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719859705603,15.4315,147.78,147.74,11.22]
["bitfinex","SOLUSD",1719859705805,15.4315,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719859706186,15.4315,147.78,147.73,17.989]
["bitfinex","SOLUSD",1719859706387,15.4315,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1719859706596,11.22,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719859708093,11.22,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719859708613,11.22,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719859711311,11.22,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1719859711496,15.4315,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719859711497,11.22,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719859712297,11.22,147.76,147.73,6.769]
["bitfinex","SOLUSD",1719859712705,26.6515,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719859713022,26.6515,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719859713023,11.22,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719859713203,11.22,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719859714014,11.22,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719859714499,15.4315,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719859714702,11.22,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719859714905,11.22,147.77,147.72,17.9893]
["bitfinex","SOLUSD",1719859715507,11.22,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719859717093,11.22,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719859717298,11.22,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719859717299,15.4315,147.78,147.71,11.22]
["bitfinex","SOLUSD",1719859717509,11.22,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1719859718103,11.22,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1719859718908,11.22,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719859719927,11.22,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1719859721010,15.4315,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719859721218,11.22,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719859721805,15.4315,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719859722006,26.6515,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719859722407,15.4315,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719859722611,11.22,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719859723403,11.22,147.77,147.72,111.22]
["bitfinex","SOLUSD",1719859723404,11.22,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719859723605,26.6515,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719859724213,26.6515,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719859724899,11.22,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719859725107,11.22,147.76,147.71,17.9896]
["bitfinex","SOLUSD",1719859725305,11.22,147.76,147.7,106.7703]
["bitfinex","SOLUSD",1719859725535,11.22,147.76,147.7,117.9903]
["bitfinex","SOLUSD",1719859726538,11.22,147.75,147.7,106.7703]
["bitfinex","SOLUSD",1719859727723,11.22,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719859728930,11.22,147.75,147.7,106.7703]
["bitfinex","SOLUSD",1719859729414,11.22,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719859729818,11.22,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719859730024,11.22,147.73,147.68,6.771]
["bitfinex","SOLUSD",1719859730217,11.22,147.72,147.68,6.771]
["bitfinex","SOLUSD",1719859732709,11.22,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719859733425,44.88,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1719859733607,20.0,147.75,147.69,6.7709]
["bitfinex","SOLUSD",1719859734123,11.22,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719859734849,11.22,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719859735141,11.22,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719859735505,20.0,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719859735705,11.22,147.75,147.69,11.22]
["bitfinex","SOLUSD",1719859735908,11.22,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1719859737145,20.0,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719859737453,42.96936953,147.78,147.72,11.22]
["bitfinex","SOLUSD",1719859737613,31.74936953,147.78,147.72,17.9891]
["bitfinex","SOLUSD",1719859737816,42.96936953,147.78,147.72,17.9891]
["bitfinex","SOLUSD",1719859738008,42.96936953,147.78,147.72,11.22]
["bitfinex","SOLUSD",1719859738207,42.96936953,147.78,147.72,17.9893]
["bitfinex","SOLUSD",1719859738620,7.04288074,147.81,147.74,6.7682]
["bitfinex","SOLUSD",1719859738826,11.22,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1719859739022,11.22,147.8,147.74,17.9882]
["bitfinex","SOLUSD",1719859739530,11.22,147.8,147.74,17.9884]
["bitfinex","SOLUSD",1719859740034,11.22,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719859740225,11.22,147.78,147.73,117.9889]
["bitfinex","SOLUSD",1719859740428,11.22,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719859740622,11.22,147.77,147.71,111.22]
["bitfinex","SOLUSD",1719859741224,11.22,147.76,147.71,117.9898]
["bitfinex","SOLUSD",1719859741439,11.22,147.75,147.7,24.5522]
["bitfinex","SOLUSD",1719859741617,11.22,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719859742256,9.74926953,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1719859742415,11.22,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1719859743334,11.22,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1719859745467,11.22,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719859745776,26.766,147.8,147.69,115.3851]
["bitfinex","SOLUSD",1719859745777,20.0,147.8,147.69,106.7709]
["bitfinex","SOLUSD",1719859746072,11.22,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719859746365,11.22,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719859750259,11.22,147.74,147.69,117.9908]
["bitfinex","SOLUSD",1719859750439,11.22,147.74,147.69,106.7708]
["bitfinex","SOLUSD",1719859751650,15.2285,147.76,147.69,106.7708]
["bitfinex","SOLUSD",1719859751851,11.22,147.74,147.69,106.7708]
["bitfinex","SOLUSD",1719859753737,7.04686878,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1719859753943,7.04686878,147.78,147.7,11.22]
["bitfinex","SOLUSD",1719859753944,20.0,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719859754140,18.26686878,147.78,147.73,117.9888]
["bitfinex","SOLUSD",1719859754365,11.22,147.78,147.73,117.9888]
["bitfinex","SOLUSD",1719859754576,15.6686,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719859754887,11.22,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1719859755163,9.74926953,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1719859755347,11.22,147.81,147.76,17.9875]
["bitfinex","SOLUSD",1719859755540,11.22,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1719859755744,11.22,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1719859755955,11.22,147.8,147.75,111.22]
["bitfinex","SOLUSD",1719859756154,9.74926953,147.82,147.75,117.988]
["bitfinex","SOLUSD",1719859757054,13.21147139,147.83,147.75,117.988]
["bitfinex","SOLUSD",1719859757247,20.0,147.82,147.75,17.988]
["bitfinex","SOLUSD",1719859757963,20.0,147.82,147.75,11.22]
["bitfinex","SOLUSD",1719859758162,20.0,147.82,147.74,17.9885]
["bitfinex","SOLUSD",1719859758350,20.0,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719859758744,20.0,147.82,147.75,6.768]
["bitfinex","SOLUSD",1719859761366,20.0,147.82,147.74,17.9886]
["bitfinex","SOLUSD",1719859762261,20.0,147.82,147.73,6.7689]
["bitfinex","SOLUSD",1719859762561,11.22,147.78,147.73,17.9889]
["bitfinex","SOLUSD",1719859764458,11.22,147.78,147.73,117.9889]
["bitfinex","SOLUSD",1719859764651,11.22,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719859764853,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859765373,11.22,147.8,147.75,106.768]
["bitfinex","SOLUSD",1719859765556,20.0,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719859765757,11.22,147.8,147.75,117.9881]
["bitfinex","SOLUSD",1719859766161,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859766770,11.22,147.79,147.75,106.7681]
["bitfinex","SOLUSD",1719859767294,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859768588,11.22,147.8,147.75,106.7681]
["bitfinex","SOLUSD",1719859769685,11.22,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719859769890,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859770886,20.0,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719859771068,11.22,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719859772480,11.22,147.8,147.75,106.7681]
["bitfinex","SOLUSD",1719859772782,11.22,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719859772974,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859774279,11.22,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719859774597,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859776184,11.22,147.79,147.73,117.9889]
["bitfinex","SOLUSD",1719859777316,27.04977821,147.82,147.74,6.7684]
["bitfinex","SOLUSD",1719859777469,11.22,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719859777782,27.04977821,147.82,147.74,6.7684]
["bitfinex","SOLUSD",1719859777967,11.22,147.79,147.73,17.989]
["bitfinex","SOLUSD",1719859778179,6.7654,147.81,147.72,12.8179]
["bitfinex","SOLUSD",1719859778388,11.22,147.78,147.72,24.0379]
["bitfinex","SOLUSD",1719859778574,20.0,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719859778777,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859781487,11.22,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719859782075,11.22,147.78,147.73,111.22]
["bitfinex","SOLUSD",1719859782272,11.22,147.77,147.72,6.0485]
["bitfinex","SOLUSD",1719859782489,11.22,147.77,147.71,117.9899]
["bitfinex","SOLUSD",1719859782998,11.22,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719859783201,7.04850754,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719859783578,11.22,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719859783781,7.04810907,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1719859784076,7.04810907,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719859784285,20.0,147.8,147.76,17.9874]
["bitfinex","SOLUSD",1719859784479,11.22,147.81,147.76,17.9874]
["bitfinex","SOLUSD",1719859784679,31.22,147.8,147.75,11.22]
["bitfinex","SOLUSD",1719859784874,11.22,147.8,147.75,11.22]
["bitfinex","SOLUSD",1719859785093,11.22,147.79,147.74,117.9885]
["bitfinex","SOLUSD",1719859785994,11.22,147.79,147.74,111.22]
["bitfinex","SOLUSD",1719859786573,11.22,147.79,147.74,117.9885]
["bitfinex","SOLUSD",1719859787081,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719859787385,11.22,147.78,147.73,6.4491]
["bitfinex","SOLUSD",1719859788292,11.22,147.78,147.73,13.2181]
["bitfinex","SOLUSD",1719859788599,20.0,147.82,147.74,17.9883]
["bitfinex","SOLUSD",1719859788786,11.22,147.8,147.74,117.9883]
["bitfinex","SOLUSD",1719859788991,20.0,147.82,147.74,117.9883]
["bitfinex","SOLUSD",1719859789193,11.22,147.8,147.74,117.9883]
["bitfinex","SOLUSD",1719859790394,11.22,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719859790583,11.22,147.79,147.74,111.22]
["bitfinex","SOLUSD",1719859791293,20.0,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719859791497,11.22,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719859792100,20.0,147.82,147.74,117.9885]
["bitfinex","SOLUSD",1719859792320,11.22,147.79,147.74,117.9885]
["bitfinex","SOLUSD",1719859792901,11.22,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719859793295,20.0,147.82,147.74,106.7685]
["bitfinex","SOLUSD",1719859793495,11.22,147.79,147.74,117.9885]
["bitfinex","SOLUSD",1719859793695,20.0,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719859793997,35.97304731,147.82,147.73,13.2179]
["bitfinex","SOLUSD",1719859794203,11.22,147.78,147.73,13.2179]
["bitfinex","SOLUSD",1719859796682,11.22,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719859796914,11.22,147.78,147.73,13.218]
["bitfinex","SOLUSD",1719859798299,7.0431629,147.81,147.74,106.7684]
["bitfinex","SOLUSD",1719859798501,11.22,147.79,147.74,106.7684]
["bitfinex","SOLUSD",1719859800294,20.0,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719859800821,31.22,147.8,147.75,6.768]
["bitfinex","SOLUSD",1719859801588,31.22,147.8,147.74,117.9884]
["bitfinex","SOLUSD",1719859802315,20.0,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719859802514,20.0,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719859803604,26.7654,147.81,147.73,6.4491]
["bitfinex","SOLUSD",1719859803815,11.22,147.78,147.73,6.4491]
["bitfinex","SOLUSD",1719859804016,11.22,147.78,147.73,13.218]
["bitfinex","SOLUSD",1719859804308,11.22,147.78,147.73,6.4491]
["bitfinex","SOLUSD",1719859804692,20.0,147.81,147.73,13.218]
["bitfinex","SOLUSD",1719859804920,11.22,147.79,147.73,24.438]
["bitfinex","SOLUSD",1719859805119,20.0,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719859805300,20.0,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719859805502,11.22,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719859805993,11.22,147.82,147.76,111.22]
["bitfinex","SOLUSD",1719859806495,11.22,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719859806994,11.22,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719859807385,11.22,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719859807586,7.04704249,147.83,147.76,111.22]
["bitfinex","SOLUSD",1719859807826,15.5188,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719859808115,31.22,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719859808297,20.0,147.83,147.78,117.9867]
["bitfinex","SOLUSD",1719859808502,20.0,147.85,147.78,117.9867]
["bitfinex","SOLUSD",1719859808709,9.20774731,147.86,147.8,111.22]
["bitfinex","SOLUSD",1719859808910,11.22,147.86,147.8,117.9855]
["bitfinex","SOLUSD",1719859809212,11.22,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719859809793,11.22,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719859809992,11.22,147.84,147.79,6.6267]
["bitfinex","SOLUSD",1719859810192,11.22,147.84,147.79,106.6267]
["bitfinex","SOLUSD",1719859810414,11.22,147.84,147.79,6.6267]
["bitfinex","SOLUSD",1719859810726,22.491,147.88,147.79,6.6267]
["bitfinex","SOLUSD",1719859810727,11.22,147.83,147.79,6.6267]
["bitfinex","SOLUSD",1719859812121,11.22,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1719859812333,15.7284,147.88,147.8,11.22]
["bitfinex","SOLUSD",1719859812501,11.22,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1719859812703,11.22,147.84,147.79,106.6267]
["bitfinex","SOLUSD",1719859813118,11.22,147.84,147.79,113.3929]
["bitfinex","SOLUSD",1719859813313,11.22,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1719859813512,11.22,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719859813703,11.22,147.82,147.77,117.9871]
["bitfinex","SOLUSD",1719859814014,11.22,147.82,147.77,106.767]
["bitfinex","SOLUSD",1719859814217,20.0,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719859814427,11.22,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719859815323,11.22,147.8,147.77,106.7672]
["bitfinex","SOLUSD",1719859815501,11.22,147.81,147.77,106.7672]
["bitfinex","SOLUSD",1719859815818,11.22,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719859816117,11.22,147.81,147.77,106.7671]
["bitfinex","SOLUSD",1719859816322,11.22,147.84,147.75,16.6033]
["bitfinex","SOLUSD",1719859816521,11.22,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1719859816705,11.22,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719859817223,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719859817439,11.22,147.79,147.73,111.22]
["bitfinex","SOLUSD",1719859818113,11.22,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719859818296,11.22,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1719859821321,15.404,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719859821537,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719859821706,11.22,147.79,147.73,111.22]
["bitfinex","SOLUSD",1719859823019,11.22,147.78,147.73,111.22]
["bitfinex","SOLUSD",1719859823229,11.22,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1719859824205,11.22,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1719859824610,11.22,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1719859824805,20.0,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719859825118,20.0,147.81,147.74,11.22]
["bitfinex","SOLUSD",1719859825119,6.6071,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719859825305,11.22,147.83,147.79,6.766]
["bitfinex","SOLUSD",1719859826351,11.22,147.83,147.78,106.7666]
["bitfinex","SOLUSD",1719859826546,11.22,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1719859827423,11.22,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719859827627,11.22,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719859828339,11.22,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719859828546,15.0003,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719859828724,11.22,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719859829231,11.22,147.85,147.8,117.9857]
["bitfinex","SOLUSD",1719859829938,15.0003,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719859830143,11.22,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719859831020,11.22,147.86,147.8,117.9857]
["bitfinex","SOLUSD",1719859831451,11.22,147.85,147.8,117.9857]
["bitfinex","SOLUSD",1719859831948,11.22,147.85,147.8,106.7657]
["bitfinex","SOLUSD",1719859832115,11.22,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1719859832630,11.22,147.83,147.78,106.7667]
["bitfinex","SOLUSD",1719859832821,11.22,147.84,147.78,117.9867]
["bitfinex","SOLUSD",1719859833022,11.22,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1719859834421,11.22,147.82,147.78,106.7666]
["bitfinex","SOLUSD",1719859835654,11.22,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719859835825,11.22,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1719859838242,11.22,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719859838424,15.16198675,147.88,147.8,6.7658]
["bitfinex","SOLUSD",1719859838425,15.16198675,147.88,147.8,106.7658]
["bitfinex","SOLUSD",1719859838746,11.22,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719859839433,11.22,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719859839735,11.22,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1719859839942,9.15868675,147.88,147.82,106.7647]
["bitfinex","SOLUSD",1719859840247,6.3018,147.92,147.85,6.7633]
["bitfinex","SOLUSD",1719859840561,11.22,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719859841540,6.7599,147.93,147.84,117.984]
["bitfinex","SOLUSD",1719859841724,11.22,147.9,147.84,117.984]
["bitfinex","SOLUSD",1719859842243,11.22,147.89,147.83,6.7641]
["bitfinex","SOLUSD",1719859842418,11.22,147.88,147.82,33.0627]
["bitfinex","SOLUSD",1719859842616,11.22,147.86,147.82,15.5871]
["bitfinex","SOLUSD",1719859842820,11.22,147.86,147.82,22.3517]
["bitfinex","SOLUSD",1719859843021,11.22,147.87,147.82,122.3519]
["bitfinex","SOLUSD",1719859843532,11.22,147.86,147.82,15.5871]
["bitfinex","SOLUSD",1719859843846,11.22,147.85,147.8,111.22]
["bitfinex","SOLUSD",1719859844040,11.22,147.86,147.8,111.22]
["bitfinex","SOLUSD",1719859844231,11.22,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719859844747,11.22,147.86,147.8,117.9858]
["bitfinex","SOLUSD",1719859844939,11.22,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719859845531,11.22,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1719859846623,11.22,147.85,147.8,106.7658]
["bitfinex","SOLUSD",1719859846836,6.7623,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719859847157,11.22,147.83,147.79,6.2339]
["bitfinex","SOLUSD",1719859847345,11.22,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719859847546,11.22,147.83,147.79,13.0001]
["bitfinex","SOLUSD",1719859848033,11.22,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719859848241,20.0,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719859848424,11.22,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719859849048,11.22,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719859849932,11.22,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719859852458,11.22,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719859852751,11.22,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719859853348,11.22,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719859855454,11.22,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719859857554,11.22,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719859858156,11.22,147.83,147.79,13.0001]
["bitfinex","SOLUSD",1719859858458,11.22,147.83,147.8,106.7657]
["bitfinex","SOLUSD",1719859858637,11.22,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719859858839,11.22,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719859859655,11.22,147.84,147.79,13.0001]
["bitfinex","SOLUSD",1719859859872,11.22,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719859860364,11.22,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719859860857,11.22,147.84,147.79,13.0]
["bitfinex","SOLUSD",1719859861149,11.22,147.83,147.79,13.0]
["bitfinex","SOLUSD",1719859861358,20.0,147.88,147.8,6.7657]
["bitfinex","SOLUSD",1719859861539,11.22,147.84,147.79,13.0002]
["bitfinex","SOLUSD",1719859861741,11.22,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1719859861940,11.22,147.83,147.79,13.0]
["bitfinex","SOLUSD",1719859862342,11.22,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1719859862939,11.22,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719859863139,20.0,147.88,147.8,6.7658]
["bitfinex","SOLUSD",1719859863354,11.22,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719859864864,11.22,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719859865061,11.22,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1719859865262,15.2435,147.93,147.86,6.7627]
["bitfinex","SOLUSD",1719859865442,15.2435,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719859865767,11.22,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719859866353,15.2435,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719859866354,11.22,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719859868059,11.22,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719859868654,11.22,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719859870347,11.22,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719859870972,11.22,147.91,147.85,117.6525]
["bitfinex","SOLUSD",1719859872288,11.22,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719859873070,11.22,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719859873850,0.2471795,147.96,147.87,106.7625]
["bitfinex","SOLUSD",1719859874042,11.22,147.95,147.9,111.22]
["bitfinex","SOLUSD",1719859874241,11.4671795,147.96,147.9,111.22]
["bitfinex","SOLUSD",1719859874482,11.4671795,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1719859874771,11.4671795,147.96,147.9,117.9811]
["bitfinex","SOLUSD",1719859874969,11.22,147.95,147.9,117.9811]
["bitfinex","SOLUSD",1719859875141,11.22,147.95,147.9,106.7611]
["bitfinex","SOLUSD",1719859875559,11.22,147.95,147.9,117.9811]
["bitfinex","SOLUSD",1719859875760,11.4671795,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719859876154,11.22,147.95,147.9,117.9812]
["bitfinex","SOLUSD",1719859876979,11.22,147.95,147.9,11.22]
["bitfinex","SOLUSD",1719859877265,11.22,147.94,147.9,106.7612]
["bitfinex","SOLUSD",1719859877454,11.22,147.95,147.9,106.7612]
["bitfinex","SOLUSD",1719859877656,11.22,147.95,147.9,117.9812]
["bitfinex","SOLUSD",1719859877856,0.2471795,147.96,147.9,117.9812]
["bitfinex","SOLUSD",1719859878048,11.4671795,147.96,147.92,6.7599]
["bitfinex","SOLUSD",1719859878771,0.2471795,147.96,147.92,111.22]
["bitfinex","SOLUSD",1719859878977,0.2471795,147.96,147.94,111.22]
["bitfinex","SOLUSD",1719859879279,0.2471795,147.96,147.94,117.9791]
["bitfinex","SOLUSD",1719859879655,0.2471795,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719859879870,0.2471795,147.96,147.94,117.9793]
["bitfinex","SOLUSD",1719859880453,0.2471795,147.96,147.95,39.5062]
["bitfinex","SOLUSD",1719859880681,32.3481,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719859880682,11.22,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719859881264,16.2678,148.09,148.0,11.22]
["bitfinex","SOLUSD",1719859881579,16.2678,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719859881763,11.22,148.06,148.01,106.7561]
["bitfinex","SOLUSD",1719859882157,16.2678,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719859882360,11.22,148.05,148.01,106.756]
["bitfinex","SOLUSD",1719859882973,11.22,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719859883373,16.2678,148.09,148.01,111.22]
["bitfinex","SOLUSD",1719859883678,11.22,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719859883877,11.22,148.07,148.01,111.22]
["bitfinex","SOLUSD",1719859884381,16.2678,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719859884683,11.22,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719859884894,16.2678,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719859885170,0.8442285,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719859885482,0.8442285,148.11,148.1,11.22]
["bitfinex","SOLUSD",1719859885867,0.8442285,148.11,148.09,111.22]
["bitfinex","SOLUSD",1719859886067,0.8442285,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719859886292,0.8442285,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719859886505,0.8442285,148.11,148.1,111.22]
["bitfinex","SOLUSD",1719859887897,0.8442285,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719859893805,0.8442285,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719859896531,0.8442285,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719859896838,20.8442285,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719859897144,21.7981,148.1,147.99,100.0]
["bitfinex","SOLUSD",1719859897313,20.0,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719859898015,20.0,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719859898223,20.0,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719859898829,21.7981,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719859900436,21.7981,148.1,148.03,100.0]
["bitfinex","SOLUSD",1719859904837,15.7808,148.1,148.03,100.0]
["bitfinex","SOLUSD",1719859906012,15.7808,148.1,148.0,200.0]
["bitfinex","SOLUSD",1719859906326,15.7808,148.1,148.02,100.0]
["bitfinex","SOLUSD",1719859907338,6.7527,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719859907732,22.5331,148.1,148.0,100.0]
["bitfinex","SOLUSD",1719859907928,20.0,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719859908318,20.0,148.09,147.98,200.0]
["bitfinex","SOLUSD",1719859908633,26.7528,148.09,148.0,6.7566]
["bitfinex","SOLUSD",1719859908838,26.7528,148.09,148.0,106.7566]
["bitfinex","SOLUSD",1719859909021,20.0,148.09,148.0,106.7566]
["bitfinex","SOLUSD",1719859909337,20.0,148.09,148.01,6.7562]
["bitfinex","SOLUSD",1719859910137,20.0,148.09,148.0,106.7565]
["bitfinex","SOLUSD",1719859910621,26.7528,148.09,148.0,106.7565]
["bitfinex","SOLUSD",1719859911631,20.0,148.09,148.01,6.7562]
["bitfinex","SOLUSD",1719859911945,26.7527,148.09,148.0,106.7566]
["bitfinex","SOLUSD",1719859912327,6.7531,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719859912716,26.7528,148.09,148.0,100.0]
["bitfinex","SOLUSD",1719859913554,20.0,148.09,148.01,6.7562]
["bitfinex","SOLUSD",1719859914355,20.0,148.09,148.0,106.7565]
["bitfinex","SOLUSD",1719859914836,26.7526,148.09,148.0,106.7565]
["bitfinex","SOLUSD",1719859915936,20.0,148.09,148.02,100.0]
["bitfinex","SOLUSD",1719859916237,11.17,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719859916944,15.7808,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719859917241,26.9508,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1719859917539,11.17,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719859918714,11.17,148.09,148.04,106.7547]
["bitfinex","SOLUSD",1719859919344,11.17,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719859920250,11.17,148.09,148.04,106.7547]
["bitfinex","SOLUSD",1719859920449,11.17,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719859920822,11.17,148.08,148.04,106.7548]
["bitfinex","SOLUSD",1719859922945,11.17,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719859923143,11.17,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719859923447,11.17,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1719859924240,11.17,148.08,148.06,6.7538]
["bitfinex","SOLUSD",1719859924447,15.7808,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719859924642,15.7808,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719859924840,26.9508,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1719859925544,26.9508,148.1,148.05,106.7543]
["bitfinex","SOLUSD",1719859926939,26.9508,148.1,148.06,6.754]
["bitfinex","SOLUSD",1719859928350,15.7808,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719859928558,26.9508,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719859929055,15.7808,148.1,148.07,6.7532]
["bitfinex","SOLUSD",1719859929259,26.9508,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719859929426,11.17,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719859929620,11.17,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719859930042,15.7808,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1719859930244,26.9508,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719859930448,15.7808,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719859930829,15.7808,148.1,148.07,106.7534]
["bitfinex","SOLUSD",1719859931441,26.9508,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719859931630,26.9508,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1719859932555,26.9508,148.1,148.05,106.7543]
["bitfinex","SOLUSD",1719859933052,26.9508,148.1,148.07,106.7535]
["bitfinex","SOLUSD",1719859933848,26.9508,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719859934052,0.8442285,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719859934354,15.613,148.17,148.13,106.7507]
["bitfinex","SOLUSD",1719859934842,15.613,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719859935037,26.783,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719859935445,26.783,148.17,148.13,106.7507]
["bitfinex","SOLUSD",1719859936526,26.783,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1719859936729,26.783,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719859936730,15.613,148.17,148.13,106.7507]
["bitfinex","SOLUSD",1719859937055,26.783,148.17,148.13,100.0]
["bitfinex","SOLUSD",1719859937550,26.783,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1719859937852,26.783,148.17,148.13,106.7506]
["bitfinex","SOLUSD",1719859938360,15.613,148.17,148.11,111.17]
["bitfinex","SOLUSD",1719859938653,11.17,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719859938858,11.17,148.13,148.08,106.753]
["bitfinex","SOLUSD",1719859939030,11.17,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719859939235,11.17,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1719859939939,22.362,148.17,148.08,106.753]
["bitfinex","SOLUSD",1719859940238,15.613,148.17,148.09,6.7524]
["bitfinex","SOLUSD",1719859940837,15.613,148.17,148.08,106.7529]
["bitfinex","SOLUSD",1719859941037,6.6409,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719859941237,13.3903,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719859941440,13.3903,148.16,148.07,6.7534]
["bitfinex","SOLUSD",1719859941839,20.0,148.15,148.07,6.7534]
["bitfinex","SOLUSD",1719859942054,26.75,148.15,148.06,106.7538]
["bitfinex","SOLUSD",1719859942232,20.0,148.15,148.06,100.0]
["bitfinex","SOLUSD",1719859942633,22.092,148.14,148.05,6.7541]
["bitfinex","SOLUSD",1719859942840,20.0,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719859943154,20.0,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1719859943352,20.0,148.13,148.05,106.7544]
["bitfinex","SOLUSD",1719859944563,20.0,148.13,148.06,6.754]
["bitfinex","SOLUSD",1719859945443,20.0,148.13,148.05,106.7543]
["bitfinex","SOLUSD",1719859945956,20.0,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719859946468,15.3414,148.14,148.09,106.7523]
["bitfinex","SOLUSD",1719859946765,15.3414,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719859947386,15.3414,148.14,148.09,106.7525]
["bitfinex","SOLUSD",1719859947546,15.3414,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719859948069,15.3414,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719859948852,15.3414,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1719859949170,15.3414,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719859949346,6.6409,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1719859950155,6.6409,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719859950359,6.6409,148.16,148.09,106.7523]
["bitfinex","SOLUSD",1719859950542,6.6409,148.16,148.08,6.7529]
["bitfinex","SOLUSD",1719859950749,6.6409,148.16,148.07,100.0]
["bitfinex","SOLUSD",1719859950949,20.0,148.15,148.07,106.7534]
["bitfinex","SOLUSD",1719859951644,26.75,148.15,148.07,100.0]
["bitfinex","SOLUSD",1719859951960,6.751,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719859952146,15.7085,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719859952346,20.0,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719859952754,20.0,148.13,148.06,6.7537]
["bitfinex","SOLUSD",1719859952958,20.0,148.13,148.05,106.7544]
["bitfinex","SOLUSD",1719859953144,26.7508,148.13,148.05,106.7544]
["bitfinex","SOLUSD",1719859953351,20.0,148.13,148.05,106.7544]
["bitfinex","SOLUSD",1719859953965,20.0,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719859953966,26.751,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719859954339,26.751,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1719859955447,6.7512,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719859955645,26.5289,148.11,148.03,100.0]
["bitfinex","SOLUSD",1719859956274,26.5289,148.11,148.03,106.7552]
["bitfinex","SOLUSD",1719859956583,33.2806,148.11,148.03,100.0]
["bitfinex","SOLUSD",1719859956964,26.5289,148.11,148.03,106.755]
["bitfinex","SOLUSD",1719859957164,15.6973,148.1,148.0,100.0]
["bitfinex","SOLUSD",1719859957507,22.32,148.08,148.0,106.7564]
["bitfinex","SOLUSD",1719859957968,22.32,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719859958172,29.0731,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719859958391,22.32,148.08,148.0,106.7567]
["bitfinex","SOLUSD",1719859959270,29.0731,148.08,147.99,6.757]
["bitfinex","SOLUSD",1719859959464,35.6973,148.07,147.96,100.0]
["bitfinex","SOLUSD",1719859959675,35.6973,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719859959864,35.6973,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1719859960063,35.6973,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719859960270,35.6973,148.07,147.99,6.757]
["bitfinex","SOLUSD",1719859960461,35.6973,148.07,147.95,15.0895]
["bitfinex","SOLUSD",1719859960462,35.6973,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719859960780,265.29476897,148.17,148.07,100.0]
["bitfinex","SOLUSD",1719859960994,22.2257,148.16,148.04,100.0]
["bitfinex","SOLUSD",1719859961271,22.2257,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719859961661,28.9752,148.16,148.09,100.0]
["bitfinex","SOLUSD",1719859962257,28.9752,148.16,148.05,100.0]
["bitfinex","SOLUSD",1719859962568,26.7499,148.15,148.03,100.0]
["bitfinex","SOLUSD",1719859962761,26.7499,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719859963372,20.0,148.15,148.05,100.0]
["bitfinex","SOLUSD",1719859964069,20.0,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719859965474,26.7499,148.15,148.06,6.7538]
["bitfinex","SOLUSD",1719859965859,20.0,148.15,148.05,106.7543]
["bitfinex","SOLUSD",1719859966053,26.75,148.15,148.06,6.7539]
["bitfinex","SOLUSD",1719859967571,6.7507,148.14,148.05,100.0]
["bitfinex","SOLUSD",1719859967777,6.7516,148.12,148.02,100.0]
["bitfinex","SOLUSD",1719859968073,37.8163,148.14,148.02,100.0]
["bitfinex","SOLUSD",1719859968074,20.0,148.11,148.02,100.0]
["bitfinex","SOLUSD",1719859968274,20.0,148.11,148.0,100.0]
["bitfinex","SOLUSD",1719859968275,15.451,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719859968476,6.754,148.06,147.98,5.50636786]
["bitfinex","SOLUSD",1719859968686,15.451,148.08,148.0,100.0]
["bitfinex","SOLUSD",1719859968887,20.0,148.07,148.0,106.7563]
["bitfinex","SOLUSD",1719859969093,20.0,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719859969491,20.0,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719859969662,15.451,148.08,148.03,106.7551]
["bitfinex","SOLUSD",1719859969863,15.451,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719859970063,15.451,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719859970793,15.451,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1719859972792,15.451,148.08,148.01,106.7561]
["bitfinex","SOLUSD",1719859973274,15.451,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719859973479,15.451,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719859974197,15.451,148.08,148.03,106.7552]
["bitfinex","SOLUSD",1719859974364,15.451,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719859974766,15.451,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1719859975583,21.8149,148.13,148.03,100.0]
["bitfinex","SOLUSD",1719859975780,20.0,148.12,148.05,106.7543]
["bitfinex","SOLUSD",1719859975983,20.0,148.12,148.03,100.0]
["bitfinex","SOLUSD",1719859975984,20.0,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719859976205,21.8149,148.13,148.07,106.7532]
["bitfinex","SOLUSD",1719859976814,21.8149,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719859980195,21.8149,148.13,148.07,106.7534]
["bitfinex","SOLUSD",1719859980520,21.8149,148.13,148.07,100.0]
["bitfinex","SOLUSD",1719859981007,21.8149,148.13,148.05,100.0]
["bitfinex","SOLUSD",1719859981412,26.7514,148.12,148.05,100.0]
["bitfinex","SOLUSD",1719859981623,6.7517,148.11,148.05,100.0]
["bitfinex","SOLUSD",1719859982525,6.7517,148.11,148.03,100.0]
["bitfinex","SOLUSD",1719859982991,26.7522,148.1,148.01,106.7561]
["bitfinex","SOLUSD",1719859983192,20.0,148.12,148.01,100.0]
["bitfinex","SOLUSD",1719859983817,6.752,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1719859983997,20.0,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1719859984599,26.7518,148.11,148.03,1.35070031]
["bitfinex","SOLUSD",1719859985918,26.7518,148.11,148.02,6.7557]
["bitfinex","SOLUSD",1719859986301,20.0,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719859986499,26.7517,148.11,148.02,6.7556]
["bitfinex","SOLUSD",1719859993335,20.0,148.11,148.03,6.7553]
["bitfinex","SOLUSD",1719859993834,11.17,148.08,148.02,17.9256]
["bitfinex","SOLUSD",1719859994634,11.17,148.07,148.01,106.7562]
["bitfinex","SOLUSD",1719859994825,11.17,148.07,148.01,117.9262]
["bitfinex","SOLUSD",1719859996139,11.17,148.06,148.01,117.9262]
["bitfinex","SOLUSD",1719859997043,11.17,148.06,148.01,111.17]
["bitfinex","SOLUSD",1719859997217,11.17,148.05,147.98,100.0]
["bitfinex","SOLUSD",1719859997417,11.17,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1719859998019,11.17,148.05,148.01,1.16515313]
["bitfinex","SOLUSD",1719859998242,11.17,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1719860000017,11.17,148.05,148.0,17.9263]
["bitfinex","SOLUSD",1719860000219,6.6024,148.07,148.0,17.9263]
["bitfinex","SOLUSD",1719860000419,11.17,148.05,148.0,117.9263]
["bitfinex","SOLUSD",1719860001013,11.17,148.05,148.0,111.17]
["bitfinex","SOLUSD",1719860001547,11.17,148.05,148.0,117.9267]
["bitfinex","SOLUSD",1719860002314,11.17,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1719860002514,11.17,148.05,148.0,117.9265]
["bitfinex","SOLUSD",1719860003029,11.17,148.05,148.0,111.17]
["bitfinex","SOLUSD",1719860003231,13.356,148.07,147.98,106.7575]
["bitfinex","SOLUSD",1719860003436,11.17,148.05,147.99,11.17]
["bitfinex","SOLUSD",1719860003945,6.6024,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719860004151,11.17,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719860006216,11.17,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719860006412,11.17,148.05,147.99,111.17]
["bitfinex","SOLUSD",1719860006948,11.17,148.04,147.99,117.9271]
["bitfinex","SOLUSD",1719860007852,11.17,148.05,147.99,117.9271]
["bitfinex","SOLUSD",1719860008220,11.17,148.05,148.0,0.67451117]
["bitfinex","SOLUSD",1719860008847,11.17,148.05,147.99,117.9271]
["bitfinex","SOLUSD",1719860009051,11.17,148.05,147.99,111.17]
["bitfinex","SOLUSD",1719860010925,11.17,148.05,147.99,117.9271]
["bitfinex","SOLUSD",1719860011451,11.17,148.05,148.0,0.93774134]
["bitfinex","SOLUSD",1719860011664,6.6024,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719860011867,17.7724,148.07,148.01,111.17]
["bitfinex","SOLUSD",1719860012149,11.17,148.06,148.01,117.9262]
["bitfinex","SOLUSD",1719860012954,11.17,148.06,148.01,111.17]
["bitfinex","SOLUSD",1719860013123,6.6024,148.07,148.01,117.9262]
["bitfinex","SOLUSD",1719860013534,11.17,148.06,148.01,117.9262]
["bitfinex","SOLUSD",1719860014834,11.17,148.06,148.01,111.17]
["bitfinex","SOLUSD",1719860015135,11.17,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719860016049,11.17,148.06,148.01,106.7562]
["bitfinex","SOLUSD",1719860017133,11.17,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719860018256,16.3897,148.08,148.01,106.7561]
["bitfinex","SOLUSD",1719860018464,11.17,148.06,148.01,117.9261]
["bitfinex","SOLUSD",1719860019047,11.17,148.06,148.01,111.17]
["bitfinex","SOLUSD",1719860019345,11.17,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719860019740,20.0,148.07,148.01,106.7562]
["bitfinex","SOLUSD",1719860019936,20.0,148.07,148.01,100.0]
["bitfinex","SOLUSD",1719860019937,11.17,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719860022134,20.0,148.07,148.01,117.9262]
["bitfinex","SOLUSD",1719860022325,31.17,148.07,148.02,1.34680755]
["bitfinex","SOLUSD",1719860022524,6.631,148.1,148.03,17.9251]
["bitfinex","SOLUSD",1719860022730,11.17,148.09,148.04,1.34662559]
["bitfinex","SOLUSD",1719860023143,11.17,148.08,148.04,1.34662559]
["bitfinex","SOLUSD",1719860023362,11.17,148.08,148.02,11.17]
["bitfinex","SOLUSD",1719860025155,11.17,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719860026354,11.17,148.08,148.02,17.9258]
["bitfinex","SOLUSD",1719860028363,15.4209,148.11,148.03,106.7551]
["bitfinex","SOLUSD",1719860028537,11.17,148.1,148.05,111.17]
["bitfinex","SOLUSD",1719860029328,11.17,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719860029535,11.17,148.09,148.04,11.17]
["bitfinex","SOLUSD",1719860029742,11.17,148.09,148.03,111.17]
["bitfinex","SOLUSD",1719860029943,11.17,148.08,148.03,111.17]
["bitfinex","SOLUSD",1719860030639,11.17,148.08,148.02,17.9256]
["bitfinex","SOLUSD",1719860031464,22.1726,148.11,148.02,17.9256]
["bitfinex","SOLUSD",1719860031670,11.17,148.08,148.02,17.9256]
["bitfinex","SOLUSD",1719860033467,11.17,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719860035056,11.17,148.09,148.03,17.9253]
["bitfinex","SOLUSD",1719860035959,11.17,148.08,148.03,17.9253]
["bitfinex","SOLUSD",1719860037076,11.17,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719860037762,11.17,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1719860040275,11.17,148.08,148.02,17.9257]
["bitfinex","SOLUSD",1719860040482,11.17,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1719860041754,15.4209,148.11,148.04,111.17]
["bitfinex","SOLUSD",1719860041971,11.17,148.1,148.04,111.17]
["bitfinex","SOLUSD",1719860042177,11.17,148.09,148.04,106.7546]
["bitfinex","SOLUSD",1719860042868,11.17,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719860043054,11.17,148.09,148.04,106.7547]
["bitfinex","SOLUSD",1719860043587,15.4209,148.11,148.04,106.7547]
["bitfinex","SOLUSD",1719860043915,11.17,148.09,148.05,6.7542]
["bitfinex","SOLUSD",1719860044499,11.17,148.09,148.04,106.7548]
["bitfinex","SOLUSD",1719860045175,11.17,148.09,148.03,11.17]
["bitfinex","SOLUSD",1719860045498,11.17,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719860046272,11.17,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719860046997,11.17,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1719860047290,15.4209,148.11,148.03,11.17]
["bitfinex","SOLUSD",1719860047494,11.17,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1719860048279,11.17,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1719860048481,11.17,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719860048686,11.17,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719860049896,11.17,148.09,148.04,106.7547]
["bitfinex","SOLUSD",1719860051598,11.17,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719860052202,11.17,148.09,148.04,106.7547]
["bitfinex","SOLUSD",1719860053494,6.1076,148.14,148.05,11.17]
["bitfinex","SOLUSD",1719860053695,11.17,148.13,148.07,11.17]
["bitfinex","SOLUSD",1719860053998,11.17,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1719860054185,11.17,148.13,148.07,17.9233]
["bitfinex","SOLUSD",1719860054385,11.17,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719860055479,15.8587,148.15,148.08,100.0]
["bitfinex","SOLUSD",1719860055480,11.17,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719860055679,11.17,148.11,148.06,17.9238]
["bitfinex","SOLUSD",1719860056787,6.7508,148.13,148.05,115.9427]
["bitfinex","SOLUSD",1719860057000,11.17,148.1,148.05,111.17]
["bitfinex","SOLUSD",1719860057211,11.17,148.09,148.03,106.755]
["bitfinex","SOLUSD",1719860057524,11.17,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1719860059384,12.9494,148.13,148.05,106.7541]
["bitfinex","SOLUSD",1719860059385,6.1986,148.13,148.05,106.7541]
["bitfinex","SOLUSD",1719860059581,11.17,148.09,148.05,106.7541]
["bitfinex","SOLUSD",1719860060607,11.17,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719860061494,11.17,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719860064988,11.17,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719860065900,12.9495,148.13,148.03,111.17]
["bitfinex","SOLUSD",1719860065901,6.1986,148.13,148.05,6.7543]
["bitfinex","SOLUSD",1719860066208,11.17,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1719860070196,11.17,148.09,148.03,106.755]
["bitfinex","SOLUSD",1719860070395,11.17,148.07,148.01,122.8465]
["bitfinex","SOLUSD",1719860070705,11.17,148.07,148.01,140.7726]
["bitfinex","SOLUSD",1719860071310,11.17,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719860071804,11.17,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719860072499,11.17,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1719860073306,11.17,148.07,148.02,17.9256]
["bitfinex","SOLUSD",1719860075292,11.17,148.07,148.01,129.6026]
["bitfinex","SOLUSD",1719860075490,11.17,148.06,148.01,140.7726]
["bitfinex","SOLUSD",1719860076492,11.17,148.06,148.01,129.6026]
["bitfinex","SOLUSD",1719860076907,11.17,148.06,148.01,140.7726]
["bitfinex","SOLUSD",1719860077106,11.17,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1719860077312,11.17,148.04,147.99,17.9268]
["bitfinex","SOLUSD",1719860077489,11.17,148.03,147.97,128.3994]
["bitfinex","SOLUSD",1719860077697,11.17,148.03,147.98,17.9272]
["bitfinex","SOLUSD",1719860078096,11.17,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1719860079296,11.17,148.03,147.98,17.9275]
["bitfinex","SOLUSD",1719860079916,11.17,148.03,147.97,139.5694]
["bitfinex","SOLUSD",1719860081113,6.7536,148.07,147.98,6.7576]
["bitfinex","SOLUSD",1719860081450,20.0,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1719860082431,26.754,148.06,147.98,6.7576]
["bitfinex","SOLUSD",1719860083007,11.17,148.02,147.97,128.3996]
["bitfinex","SOLUSD",1719860083207,11.17,148.02,147.97,139.5696]
["bitfinex","SOLUSD",1719860084130,11.17,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719860092742,11.17,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719860093738,20.0,148.06,148.0,6.7567]
["bitfinex","SOLUSD",1719860093931,11.17,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719860094135,20.0,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719860094430,20.0,148.07,147.99,100.0]
["bitfinex","SOLUSD",1719860094635,11.17,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719860095054,11.17,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719860095241,20.0,148.07,148.0,6.7567]
["bitfinex","SOLUSD",1719860095548,20.0,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719860095728,11.17,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719860096546,11.17,148.05,148.0,17.9266]
["bitfinex","SOLUSD",1719860097243,16.2699,148.1,148.01,100.0]
["bitfinex","SOLUSD",1719860097553,11.17,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719860097849,11.17,148.08,148.04,0.7822972]
["bitfinex","SOLUSD",1719860098519,11.17,148.05,147.98,106.7573]
["bitfinex","SOLUSD",1719860098723,11.17,148.04,147.98,117.9273]
["bitfinex","SOLUSD",1719860099948,6.754,148.06,147.97,39.5697]
["bitfinex","SOLUSD",1719860100178,11.17,148.03,147.98,106.7575]
["bitfinex","SOLUSD",1719860100329,11.17,148.04,147.98,117.9275]
["bitfinex","SOLUSD",1719860100648,11.17,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719860101162,11.17,148.04,147.99,17.9271]
["bitfinex","SOLUSD",1719860101443,11.17,148.04,147.98,106.7575]
["bitfinex","SOLUSD",1719860101653,11.17,148.03,147.98,111.17]
["bitfinex","SOLUSD",1719860101825,11.17,148.03,147.98,117.9276]
["bitfinex","SOLUSD",1719860102723,11.17,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719860103945,16.2699,148.1,148.0,100.0]
["bitfinex","SOLUSD",1719860104138,20.0,148.09,148.01,6.7561]
["bitfinex","SOLUSD",1719860104446,20.0,148.09,148.0,117.9265]
["bitfinex","SOLUSD",1719860104447,11.17,148.06,148.0,117.9265]
["bitfinex","SOLUSD",1719860104817,11.17,148.05,148.0,117.9265]
["bitfinex","SOLUSD",1719860105430,11.17,148.04,147.99,17.9271]
["bitfinex","SOLUSD",1719860106238,11.17,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719860106451,11.17,148.04,147.98,117.9274]
["bitfinex","SOLUSD",1719860106955,11.17,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719860107159,11.17,148.04,147.98,117.9273]
["bitfinex","SOLUSD",1719860107343,51.4332,148.08,147.99,17.9271]
["bitfinex","SOLUSD",1719860107682,20.0,148.07,147.99,17.9271]
["bitfinex","SOLUSD",1719860109354,26.7535,148.07,147.99,6.7571]
["bitfinex","SOLUSD",1719860112940,6.7541,148.06,147.97,32.8117]
["bitfinex","SOLUSD",1719860113377,11.17,148.02,147.97,21.6417]
["bitfinex","SOLUSD",1719860113665,11.17,148.02,147.97,28.3995]
["bitfinex","SOLUSD",1719860114139,11.17,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1719860115243,6.754,148.06,147.98,6.7574]
["bitfinex","SOLUSD",1719860115473,11.17,148.03,147.98,6.7574]
["bitfinex","SOLUSD",1719860116467,11.17,148.03,147.97,39.5696]
["bitfinex","SOLUSD",1719860116843,11.17,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719860117935,11.17,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719860118139,20.0,148.07,147.99,6.7569]
["bitfinex","SOLUSD",1719860118342,11.17,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719860118576,11.17,148.03,147.98,117.9275]
["bitfinex","SOLUSD",1719860118952,11.17,148.03,147.98,106.7575]
["bitfinex","SOLUSD",1719860119269,11.17,148.03,147.98,111.17]
["bitfinex","SOLUSD",1719860119466,11.17,148.03,147.98,11.17]
["bitfinex","SOLUSD",1719860119770,11.17,148.03,147.97,28.3996]
["bitfinex","SOLUSD",1719860120149,11.17,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719860120875,11.17,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719860121789,11.17,148.0,147.97,21.6417]
["bitfinex","SOLUSD",1719860122083,16.6532,148.06,147.96,6.7585]
["bitfinex","SOLUSD",1719860122249,26.7547,148.05,147.96,6.7585]
["bitfinex","SOLUSD",1719860122451,11.17,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1719860122698,11.17,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1719860123370,11.17,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1719860124450,26.7547,148.05,147.97,6.758]
["bitfinex","SOLUSD",1719860124655,11.17,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719860125241,11.17,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719860125466,20.0,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719860125654,20.0,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719860125854,31.17,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719860126062,11.17,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719860126256,11.17,148.05,147.99,17.927]
["bitfinex","SOLUSD",1719860127589,11.17,148.05,147.99,11.17]
["bitfinex","SOLUSD",1719860127884,11.17,148.04,147.99,11.17]
["bitfinex","SOLUSD",1719860128986,11.17,148.04,147.98,22.0492]
["bitfinex","SOLUSD",1719860129288,11.17,148.03,147.98,22.0492]
["bitfinex","SOLUSD",1719860129471,11.17,148.03,147.98,33.2192]
["bitfinex","SOLUSD",1719860129672,23.4072,148.06,147.98,33.2192]
["bitfinex","SOLUSD",1719860129975,23.4072,148.06,147.98,22.0492]
["bitfinex","SOLUSD",1719860130992,20.0,148.05,147.98,22.0492]
["bitfinex","SOLUSD",1719860131999,20.0,148.05,147.98,28.8068]
["bitfinex","SOLUSD",1719860133901,20.0,148.05,147.98,39.9768]
["bitfinex","SOLUSD",1719860135794,20.0,148.05,147.98,22.0492]
["bitfinex","SOLUSD",1719860136001,20.0,148.05,147.98,33.2192]
["bitfinex","SOLUSD",1719860136993,6.7562,148.02,147.91,21.2888]
["bitfinex","SOLUSD",1719860137186,6.4733,148.04,147.92,11.17]
["bitfinex","SOLUSD",1719860137187,11.17,147.97,147.92,11.17]
["bitfinex","SOLUSD",1719860137385,11.17,147.98,147.92,111.17]
["bitfinex","SOLUSD",1719860137575,11.17,147.98,147.93,11.17]
["bitfinex","SOLUSD",1719860137964,11.17,147.98,147.92,117.9302]
["bitfinex","SOLUSD",1719860138174,6.7564,148.01,147.92,117.9302]
["bitfinex","SOLUSD",1719860138379,11.17,147.98,147.92,111.17]
["bitfinex","SOLUSD",1719860138893,20.0,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719860139098,11.17,147.98,147.92,111.17]
["bitfinex","SOLUSD",1719860139300,11.17,147.98,147.92,117.9303]
["bitfinex","SOLUSD",1719860139468,11.17,147.98,147.87,100.0]
["bitfinex","SOLUSD",1719860139469,11.17,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719860139667,11.17,147.93,147.87,111.17]
["bitfinex","SOLUSD",1719860140378,11.17,147.93,147.87,117.9326]
["bitfinex","SOLUSD",1719860140693,11.17,147.94,147.88,17.9322]
["bitfinex","SOLUSD",1719860141586,11.17,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719860142087,20.0,147.97,147.91,26.441]
["bitfinex","SOLUSD",1719860142303,20.0,147.98,147.91,33.2018]
["bitfinex","SOLUSD",1719860142475,20.0,147.99,147.91,133.2018]
["bitfinex","SOLUSD",1719860142670,11.17,147.97,147.91,133.2018]
["bitfinex","SOLUSD",1719860142994,11.17,147.97,147.91,126.441]
["bitfinex","SOLUSD",1719860143580,11.17,147.96,147.91,126.441]
["bitfinex","SOLUSD",1719860143899,11.17,147.96,147.91,115.271]
["bitfinex","SOLUSD",1719860144312,6.7572,147.99,147.91,122.0318]
["bitfinex","SOLUSD",1719860144509,20.0,147.98,147.91,122.0318]
["bitfinex","SOLUSD",1719860144809,20.0,147.98,147.91,133.2018]
["bitfinex","SOLUSD",1719860144977,20.0,147.98,147.92,6.5619]
["bitfinex","SOLUSD",1719860145179,11.17,147.97,147.92,6.5619]
["bitfinex","SOLUSD",1719860145378,32.85299144,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719860145597,11.17,147.99,147.93,111.17]
["bitfinex","SOLUSD",1719860146687,11.17,147.98,147.93,111.17]
["bitfinex","SOLUSD",1719860146905,11.17,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719860148375,11.17,148.0,147.92,6.5619]
["bitfinex","SOLUSD",1719860148580,11.17,147.95,147.92,6.5619]
["bitfinex","SOLUSD",1719860149589,11.17,148.0,147.92,6.5619]
["bitfinex","SOLUSD",1719860149896,11.17,147.96,147.92,6.5619]
["bitfinex","SOLUSD",1719860151498,26.7572,147.99,147.92,6.5619]
["bitfinex","SOLUSD",1719860154290,6.7577,147.98,147.92,6.5619]
["bitfinex","SOLUSD",1719860155004,26.7573,147.99,147.92,6.5619]
["bitfinex","SOLUSD",1719860156386,6.7577,147.98,147.91,15.271]
["bitfinex","SOLUSD",1719860157014,11.17,147.94,147.91,15.271]
["bitfinex","SOLUSD",1719860157681,11.17,147.93,147.91,15.271]
["bitfinex","SOLUSD",1719860157880,11.17,147.94,147.91,15.271]
["bitfinex","SOLUSD",1719860160519,11.17,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719860160679,15.1599,147.98,147.88,6.3166]
["bitfinex","SOLUSD",1719860160884,11.17,147.91,147.88,6.3166]
["bitfinex","SOLUSD",1719860161586,11.17,147.92,147.88,13.0786]
["bitfinex","SOLUSD",1719860162999,26.7582,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1719860163203,11.17,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719860164020,11.17,147.93,147.88,24.2487]
["bitfinex","SOLUSD",1719860164226,11.17,147.96,147.91,106.7605]
["bitfinex","SOLUSD",1719860164409,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860164608,11.17,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719860165115,6.7577,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719860165303,11.17,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719860165503,11.17,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719860165907,11.17,147.94,147.89,17.9315]
["bitfinex","SOLUSD",1719860165908,11.17,147.94,147.89,117.9315]
["bitfinex","SOLUSD",1719860166405,11.17,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719860168499,11.17,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719860169002,11.17,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719860169720,11.17,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719860171802,6.7583,147.97,147.89,106.7617]
["bitfinex","SOLUSD",1719860172004,11.17,147.94,147.89,106.7617]
["bitfinex","SOLUSD",1719860172219,20.0,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719860172613,11.17,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719860172915,11.17,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719860176331,51.70467997,148.0,147.89,100.0]
["bitfinex","SOLUSD",1719860176535,58.46167997,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719860176719,11.17,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719860177743,11.17,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719860178447,11.17,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719860178617,18.19467997,148.0,147.89,100.0]
["bitfinex","SOLUSD",1719860178819,11.17,147.94,147.89,106.7614]
["bitfinex","SOLUSD",1719860179022,11.17,147.94,147.89,117.9314]
["bitfinex","SOLUSD",1719860179227,11.17,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1719860179538,11.17,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719860179730,11.17,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1719860179935,26.7572,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1719860180255,20.0,147.99,147.91,106.7608]
["bitfinex","SOLUSD",1719860181122,20.0,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719860181342,7.02467997,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719860181520,20.0,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719860181840,11.17,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719860182428,11.17,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719860184945,6.7579,147.98,147.92,15.4128]
["bitfinex","SOLUSD",1719860185148,11.17,147.95,147.92,15.4128]
["bitfinex","SOLUSD",1719860188933,11.17,147.95,147.9,106.7611]
["bitfinex","SOLUSD",1719860190247,11.17,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719860190553,11.17,147.97,147.92,117.9303]
["bitfinex","SOLUSD",1719860192155,11.17,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719860194347,11.17,147.97,147.92,117.9302]
["bitfinex","SOLUSD",1719860195031,11.17,147.97,147.92,106.7602]
["bitfinex","SOLUSD",1719860195546,11.17,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719860196662,11.17,147.94,147.88,121.8227]
["bitfinex","SOLUSD",1719860196831,11.17,147.94,147.88,139.7549]
["bitfinex","SOLUSD",1719860197039,11.17,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1719860197357,11.17,147.94,147.9,106.7612]
["bitfinex","SOLUSD",1719860197661,11.17,147.95,147.9,106.7612]
["bitfinex","SOLUSD",1719860197956,11.17,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719860198651,7.02467997,148.0,147.92,117.9299]
["bitfinex","SOLUSD",1719860198842,11.17,147.97,147.92,117.9299]
["bitfinex","SOLUSD",1719860199158,11.17,147.97,147.92,111.17]
["bitfinex","SOLUSD",1719860199544,11.17,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719860200054,11.17,147.97,147.92,106.7604]
["bitfinex","SOLUSD",1719860200558,11.17,147.97,147.92,106.7603]
["bitfinex","SOLUSD",1719860202744,11.17,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719860202964,11.17,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719860204846,11.17,147.95,147.9,106.7612]
["bitfinex","SOLUSD",1719860205545,11.17,147.94,147.88,121.8227]
["bitfinex","SOLUSD",1719860205735,11.17,147.93,147.88,121.8227]
["bitfinex","SOLUSD",1719860205935,11.17,147.93,147.88,132.9927]
["bitfinex","SOLUSD",1719860206135,11.17,147.93,147.88,139.7548]
["bitfinex","SOLUSD",1719860208262,11.17,147.93,147.88,128.5848]
["bitfinex","SOLUSD",1719860209551,11.17,147.95,147.89,11.17]
["bitfinex","SOLUSD",1719860209947,11.17,147.95,147.9,11.17]
["bitfinex","SOLUSD",1719860210655,11.17,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1719860210853,11.17,147.95,147.88,128.5847]
["bitfinex","SOLUSD",1719860213963,11.17,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1719860215369,11.17,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719860216162,11.17,147.96,147.9,17.9312]
["bitfinex","SOLUSD",1719860216465,2.18116859,147.95,147.9,11.17]
["bitfinex","SOLUSD",1719860216671,11.17,147.96,147.9,11.17]
["bitfinex","SOLUSD",1719860217864,15.1261,147.97,147.9,17.9312]
["bitfinex","SOLUSD",1719860218043,31.17,147.96,147.9,17.9312]
["bitfinex","SOLUSD",1719860218245,31.17,147.96,147.9,117.9312]
["bitfinex","SOLUSD",1719860218475,31.17,147.96,147.9,111.17]
["bitfinex","SOLUSD",1719860219371,2.18094314,147.95,147.9,111.17]
["bitfinex","SOLUSD",1719860219663,31.17,147.96,147.9,111.17]
["bitfinex","SOLUSD",1719860221064,11.17,147.95,147.9,11.17]
["bitfinex","SOLUSD",1719860221251,11.17,147.95,147.88,121.8227]
["bitfinex","SOLUSD",1719860221457,11.17,147.95,147.9,11.17]
["bitfinex","SOLUSD",1719860224271,11.17,147.93,147.88,121.8227]
["bitfinex","SOLUSD",1719860224459,11.17,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719860227174,6.7592,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719860227345,11.17,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719860228071,11.17,147.94,147.88,111.17]
["bitfinex","SOLUSD",1719860229974,11.17,147.93,147.88,111.17]
["bitfinex","SOLUSD",1719860230277,26.7586,147.96,147.88,111.17]
["bitfinex","SOLUSD",1719860230566,11.17,147.93,147.88,111.17]
["bitfinex","SOLUSD",1719860231894,20.0,147.96,147.89,28.74]
["bitfinex","SOLUSD",1719860232199,31.17,147.96,147.9,11.17]
["bitfinex","SOLUSD",1719860232376,11.17,147.95,147.9,11.17]
["bitfinex","SOLUSD",1719860232971,11.17,147.94,147.89,21.9786]
["bitfinex","SOLUSD",1719860235096,11.17,147.94,147.89,33.1486]
["bitfinex","SOLUSD",1719860235907,20.0,147.96,147.89,21.9786]
["bitfinex","SOLUSD",1719860236102,11.17,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719860236471,11.17,147.91,147.86,11.17]
["bitfinex","SOLUSD",1719860237084,11.17,147.91,147.86,111.17]
["bitfinex","SOLUSD",1719860238378,11.17,147.9,147.85,33.5223]
["bitfinex","SOLUSD",1719860238705,11.17,147.91,147.85,133.5223]
["bitfinex","SOLUSD",1719860239305,11.17,147.91,147.85,140.2858]
["bitfinex","SOLUSD",1719860239496,11.17,147.9,147.85,33.5223]
["bitfinex","SOLUSD",1719860241400,11.17,147.9,147.85,140.2858]
["bitfinex","SOLUSD",1719860241612,22.5428214,147.95,147.85,140.2858]
["bitfinex","SOLUSD",1719860241613,11.17,147.92,147.86,17.9327]
["bitfinex","SOLUSD",1719860241982,29.3021214,147.95,147.87,117.9326]
["bitfinex","SOLUSD",1719860242290,11.17,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719860242610,11.17,147.92,147.87,111.17]
["bitfinex","SOLUSD",1719860243211,11.17,147.92,147.88,1.35218693]
["bitfinex","SOLUSD",1719860243889,11.17,147.92,147.87,111.17]
["bitfinex","SOLUSD",1719860246406,11.17,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719860246602,11.17,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719860248092,22.5428214,147.95,147.87,100.0]
["bitfinex","SOLUSD",1719860248093,22.5428214,147.95,147.88,11.17]
["bitfinex","SOLUSD",1719860248293,11.17,147.94,147.89,111.17]
["bitfinex","SOLUSD",1719860249913,27.89412473,147.97,147.9,11.17]
["bitfinex","SOLUSD",1719860250086,13.81548677,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860250288,27.89412473,147.97,147.91,111.17]
["bitfinex","SOLUSD",1719860250488,11.17,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860251119,11.17,147.96,147.9,21.2856]
["bitfinex","SOLUSD",1719860251411,11.17,147.96,147.91,11.17]
["bitfinex","SOLUSD",1719860251618,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860252024,11.17,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860252193,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860252395,27.89412473,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719860252691,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860253098,2.64539364,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860253429,11.17,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860253591,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860253916,11.17,147.96,147.9,32.4556]
["bitfinex","SOLUSD",1719860255916,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860256213,11.17,147.96,147.9,21.2856]
["bitfinex","SOLUSD",1719860256411,11.17,147.96,147.9,32.4556]
["bitfinex","SOLUSD",1719860257627,11.17,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719860258092,11.17,147.96,147.9,32.4556]
["bitfinex","SOLUSD",1719860259400,11.17,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860259724,11.17,147.96,147.91,11.17]
["bitfinex","SOLUSD",1719860260292,11.17,147.96,147.91,111.17]
["bitfinex","SOLUSD",1719860260730,23.02595542,147.99,147.91,117.9305]
["bitfinex","SOLUSD",1719860261025,20.08699119,148.0,147.94,11.17]
["bitfinex","SOLUSD",1719860261223,8.91699119,148.0,147.95,11.17]
["bitfinex","SOLUSD",1719860261391,17.55884872,148.01,147.95,11.17]
["bitfinex","SOLUSD",1719860261814,24.31514872,148.01,147.95,11.17]
["bitfinex","SOLUSD",1719860262200,11.17,148.0,147.95,11.17]
["bitfinex","SOLUSD",1719860264999,11.17,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719860265357,11.17,148.0,147.94,11.17]
["bitfinex","SOLUSD",1719860266139,11.17,147.99,147.94,11.17]
["bitfinex","SOLUSD",1719860266295,11.17,148.0,147.94,11.17]
["bitfinex","SOLUSD",1719860266699,11.17,148.0,147.95,11.17]
["bitfinex","SOLUSD",1719860268603,16.4103,148.03,147.98,11.17]
["bitfinex","SOLUSD",1719860270051,16.4103,148.03,147.99,11.17]
["bitfinex","SOLUSD",1719860270345,11.17,148.04,147.99,11.17]
["bitfinex","SOLUSD",1719860271323,11.17,148.04,147.96,106.7584]
["bitfinex","SOLUSD",1719860271648,11.17,148.04,147.98,11.17]
["bitfinex","SOLUSD",1719860271951,11.17,148.03,147.98,11.17]
["bitfinex","SOLUSD",1719860273325,11.17,148.03,147.97,11.17]
["bitfinex","SOLUSD",1719860274449,11.17,148.03,147.97,17.9281]
["bitfinex","SOLUSD",1719860275659,11.17,148.03,147.98,11.17]
["bitfinex","SOLUSD",1719860276632,12.7695,148.05,147.98,11.17]
["bitfinex","SOLUSD",1719860276841,11.17,148.03,147.98,11.17]
["bitfinex","SOLUSD",1719860278146,11.17,148.03,147.97,11.17]
["bitfinex","SOLUSD",1719860280051,17.9253,148.03,147.95,15.1472]
["bitfinex","SOLUSD",1719860280367,11.17,148.01,147.95,17.9289]
["bitfinex","SOLUSD",1719860280545,11.17,148.01,147.96,11.17]
["bitfinex","SOLUSD",1719860281147,26.5224,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719860281357,26.5224,148.02,147.97,11.17]
["bitfinex","SOLUSD",1719860281750,15.3524,148.02,147.96,106.7584]
["bitfinex","SOLUSD",1719860282049,6.0149,148.05,147.98,11.17]
["bitfinex","SOLUSD",1719860282256,31.17,148.04,147.98,11.17]
["bitfinex","SOLUSD",1719860282456,31.17,148.04,147.98,111.17]
["bitfinex","SOLUSD",1719860282753,22.38993786,148.06,148.01,11.17]
["bitfinex","SOLUSD",1719860282951,15.3524,148.06,148.01,11.17]
["bitfinex","SOLUSD",1719860284438,18.31639193,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719860284634,20.0,148.07,148.04,11.17]
["bitfinex","SOLUSD",1719860285363,20.0,148.08,148.04,11.17]
["bitfinex","SOLUSD",1719860285556,15.7118,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719860285763,26.8818,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719860286141,26.8818,148.1,148.05,11.17]
["bitfinex","SOLUSD",1719860286330,33.634,148.1,148.05,11.17]
["bitfinex","SOLUSD",1719860286657,33.634,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719860287833,33.634,148.1,148.04,111.17]
["bitfinex","SOLUSD",1719860288029,20.0,148.09,148.04,111.17]
["bitfinex","SOLUSD",1719860288264,31.17,148.09,148.04,111.17]
["bitfinex","SOLUSD",1719860289958,20.0,148.09,148.04,111.17]
["bitfinex","SOLUSD",1719860290468,20.0,148.09,148.05,11.17]
["bitfinex","SOLUSD",1719860295355,31.17,148.09,148.04,111.17]
["bitfinex","SOLUSD",1719860296275,20.0,148.09,148.04,111.17]
["bitfinex","SOLUSD",1719860300581,31.17,148.09,148.04,111.17]
["bitfinex","SOLUSD",1719860301159,11.17,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719860304991,20.0,148.09,148.04,117.9248]
["bitfinex","SOLUSD",1719860305159,20.0,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1719860305489,26.8818,148.1,148.05,11.17]
["bitfinex","SOLUSD",1719860305853,15.7118,148.1,148.05,11.17]
["bitfinex","SOLUSD",1719860307662,11.17,148.11,148.04,106.7548]
["bitfinex","SOLUSD",1719860307970,11.17,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1719860308176,20.0,148.11,148.06,11.17]
["bitfinex","SOLUSD",1719860309085,31.17,148.11,148.06,11.17]
["bitfinex","SOLUSD",1719860309992,20.0,148.11,148.07,0.96544339]
["bitfinex","SOLUSD",1719860310169,31.17,148.11,148.07,0.96544339]
["bitfinex","SOLUSD",1719860310687,31.17,148.11,148.06,11.17]
["bitfinex","SOLUSD",1719860318073,31.17,148.11,148.05,11.17]
["bitfinex","SOLUSD",1719860318273,31.17,148.11,148.04,106.7547]
["bitfinex","SOLUSD",1719860318474,31.17,148.11,148.05,11.17]
["bitfinex","SOLUSD",1719860320298,20.0,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719860320488,6.7532,148.08,148.01,22.1276]
["bitfinex","SOLUSD",1719860320793,11.17,148.07,148.01,33.2976]
["bitfinex","SOLUSD",1719860321092,11.17,148.07,148.02,11.17]
["bitfinex","SOLUSD",1719860321997,11.17,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719860322185,11.17,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719860322495,11.17,148.05,148.0,17.9266]
["bitfinex","SOLUSD",1719860322800,11.17,148.05,148.0,11.17]
["bitfinex","SOLUSD",1719860322968,11.17,148.05,147.99,106.7571]
["bitfinex","SOLUSD",1719860323277,11.17,148.04,147.99,111.17]
["bitfinex","SOLUSD",1719860323473,11.17,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719860323667,11.17,148.04,147.99,111.17]
["bitfinex","SOLUSD",1719860324182,11.17,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719860324377,11.17,148.04,147.99,111.17]
["bitfinex","SOLUSD",1719860325167,11.17,148.04,147.99,117.9271]
["bitfinex","SOLUSD",1719860325575,11.17,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719860325976,11.17,148.05,147.99,117.9271]
["bitfinex","SOLUSD",1719860326574,11.17,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719860326789,11.17,148.05,147.99,11.17]
["bitfinex","SOLUSD",1719860326790,15.7526,148.1,148.05,100.0]
["bitfinex","SOLUSD",1719860327108,15.7526,148.1,148.06,11.17]
["bitfinex","SOLUSD",1719860328399,2.65116931,148.09,148.06,11.17]
["bitfinex","SOLUSD",1719860328601,2.65116931,148.09,148.05,117.9241]
["bitfinex","SOLUSD",1719860328897,2.65116931,148.09,148.05,111.17]
["bitfinex","SOLUSD",1719860329104,15.7526,148.1,148.05,111.17]
["bitfinex","SOLUSD",1719860329313,2.6510291,148.09,148.05,111.17]
["bitfinex","SOLUSD",1719860329607,26.9226,148.1,148.05,111.17]
["bitfinex","SOLUSD",1719860329792,2.65121616,148.09,148.05,111.17]
["bitfinex","SOLUSD",1719860330701,2.65121616,148.09,148.01,100.0]
["bitfinex","SOLUSD",1719860330702,2.65121616,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719860330889,2.65121616,148.08,148.04,11.17]
["bitfinex","SOLUSD",1719860331095,2.65121616,148.09,148.04,17.9249]
["bitfinex","SOLUSD",1719860332012,2.65121616,148.09,148.05,11.17]
["bitfinex","SOLUSD",1719860332948,15.7526,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1719860333115,2.65186548,148.09,148.05,11.17]
["bitfinex","SOLUSD",1719860333288,26.9226,148.1,148.05,11.17]
["bitfinex","SOLUSD",1719860333487,2.65180304,148.09,148.05,11.17]
["bitfinex","SOLUSD",1719860333787,2.65180304,148.08,148.05,11.17]
["bitfinex","SOLUSD",1719860334093,2.65180304,148.08,148.04,11.17]
["bitfinex","SOLUSD",1719860334708,26.9226,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719860335009,2.6517278,148.09,148.04,11.17]
["bitfinex","SOLUSD",1719860335206,2.6517278,148.08,148.04,11.17]
["bitfinex","SOLUSD",1719860335413,26.9226,148.1,148.04,11.17]
["bitfinex","SOLUSD",1719860335714,11.17,148.08,148.02,6.7556]
["bitfinex","SOLUSD",1719860336019,11.17,148.08,148.01,100.0]
["bitfinex","SOLUSD",1719860336187,11.17,148.08,148.02,11.17]
["bitfinex","SOLUSD",1719860336582,2.65163706,148.07,148.02,11.17]
["bitfinex","SOLUSD",1719860336996,13.82163706,148.07,148.02,17.9254]
["bitfinex","SOLUSD",1719860337196,11.17,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719860337401,11.17,148.07,148.02,17.9256]
["bitfinex","SOLUSD",1719860337601,11.17,148.08,148.03,11.17]
["bitfinex","SOLUSD",1719860337790,2.65166413,148.07,148.03,11.17]
["bitfinex","SOLUSD",1719860338101,11.17,148.08,148.03,11.17]
["bitfinex","SOLUSD",1719860338303,2.6515247,148.07,148.02,17.9256]
["bitfinex","SOLUSD",1719860338498,2.65171606,148.06,148.02,17.9256]
["bitfinex","SOLUSD",1719860338713,11.17,148.08,148.02,17.9256]
["bitfinex","SOLUSD",1719860339205,2.65109662,148.07,148.02,17.9256]
["bitfinex","SOLUSD",1719860339514,11.17,148.08,148.02,17.9256]
["bitfinex","SOLUSD",1719860339919,11.17,148.07,148.02,17.9256]
["bitfinex","SOLUSD",1719860340088,2.65114988,148.06,148.02,17.9256]
["bitfinex","SOLUSD",1719860340291,13.82114988,148.07,148.02,11.17]
["bitfinex","SOLUSD",1719860340620,22.1819,148.1,147.98,100.0]
["bitfinex","SOLUSD",1719860340918,11.17,148.05,147.99,11.17]
["bitfinex","SOLUSD",1719860341819,26.7527,148.09,148.0,6.7563]
["bitfinex","SOLUSD",1719860342120,11.17,148.05,148.0,117.9263]
["bitfinex","SOLUSD",1719860343494,11.17,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1719860343698,11.17,148.04,147.99,17.9271]
["bitfinex","SOLUSD",1719860345027,11.17,148.0,147.93,106.7598]
["bitfinex","SOLUSD",1719860345228,22.4465,148.05,147.93,106.7598]
["bitfinex","SOLUSD",1719860345229,11.17,147.99,147.93,106.7598]
["bitfinex","SOLUSD",1719860345399,39.3329,148.05,147.92,6.7603]
["bitfinex","SOLUSD",1719860345400,11.17,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719860345592,11.17,147.98,147.93,11.17]
["bitfinex","SOLUSD",1719860345798,6.7564,148.01,147.93,17.9298]
["bitfinex","SOLUSD",1719860345999,22.4465,148.05,147.94,100.0]
["bitfinex","SOLUSD",1719860346308,11.17,147.99,147.94,117.9293]
["bitfinex","SOLUSD",1719860346511,11.17,147.99,147.94,111.17]
["bitfinex","SOLUSD",1719860346805,11.17,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719860347219,11.17,147.97,147.92,117.9303]
["bitfinex","SOLUSD",1719860347420,11.17,147.97,147.92,106.7603]
["bitfinex","SOLUSD",1719860348297,15.1281,147.99,147.92,106.7603]
["bitfinex","SOLUSD",1719860348298,11.17,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719860349127,11.17,147.96,147.91,11.17]
["bitfinex","SOLUSD",1719860349316,11.17,147.96,147.9,121.6027]
["bitfinex","SOLUSD",1719860349512,11.17,147.96,147.91,11.17]
["bitfinex","SOLUSD",1719860350029,11.17,147.96,147.91,17.9307]
["bitfinex","SOLUSD",1719860350725,21.4748,147.99,147.92,6.7601]
["bitfinex","SOLUSD",1719860350907,11.17,147.97,147.92,17.9301]
["bitfinex","SOLUSD",1719860352008,11.17,147.97,147.92,6.7601]
["bitfinex","SOLUSD",1719860352831,28.232,147.99,147.9,33.0373]
["bitfinex","SOLUSD",1719860353036,11.17,147.96,147.9,17.9311]
["bitfinex","SOLUSD",1719860353334,28.232,147.99,147.9,17.9311]
["bitfinex","SOLUSD",1719860353335,11.17,147.95,147.9,17.9311]
["bitfinex","SOLUSD",1719860353706,11.17,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719860356519,21.4748,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719860356730,11.17,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1719860356926,15.1281,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719860357149,11.17,147.98,147.94,6.759]
["bitfinex","SOLUSD",1719860357309,15.1281,147.99,147.94,6.759]
["bitfinex","SOLUSD",1719860357507,11.17,147.98,147.94,6.759]
["bitfinex","SOLUSD",1719860357741,11.17,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719860358034,11.17,147.97,147.92,106.76]
["bitfinex","SOLUSD",1719860358236,11.17,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719860358414,11.17,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719860358609,11.17,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719860359321,11.17,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719860359643,13.79307764,148.02,147.97,17.9278]
["bitfinex","SOLUSD",1719860359644,11.17,148.02,147.97,17.9278]
["bitfinex","SOLUSD",1719860359939,11.17,148.02,147.97,11.17]
["bitfinex","SOLUSD",1719860360434,11.17,148.02,147.96,111.17]
["bitfinex","SOLUSD",1719860360637,11.17,148.01,147.94,121.5564]
["bitfinex","SOLUSD",1719860360810,32.1013469,148.06,147.95,11.17]
["bitfinex","SOLUSD",1719860360811,11.17,148.0,147.95,11.17]
["bitfinex","SOLUSD",1719860361448,11.17,148.0,147.95,17.929]
["bitfinex","SOLUSD",1719860361742,11.17,148.0,147.95,11.17]
["bitfinex","SOLUSD",1719860362342,11.17,148.0,147.94,28.3156]
["bitfinex","SOLUSD",1719860362519,11.17,147.98,147.93,11.17]
["bitfinex","SOLUSD",1719860362721,11.17,147.97,147.92,106.7599]
["bitfinex","SOLUSD",1719860362921,11.17,147.97,147.92,111.17]
["bitfinex","SOLUSD",1719860363441,11.17,147.96,147.92,106.7603]
["bitfinex","SOLUSD",1719860365022,11.17,147.96,147.91,17.9307]
["bitfinex","SOLUSD",1719860367523,11.17,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719860370151,11.17,147.96,147.91,17.9306]
["bitfinex","SOLUSD",1719860370491,11.17,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1719860370820,11.17,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719860371018,11.17,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719860371843,13.79673211,147.99,147.91,6.7607]
["bitfinex","SOLUSD",1719860372032,11.17,147.93,147.88,106.7621]
["bitfinex","SOLUSD",1719860372426,11.17,147.92,147.88,106.7621]
["bitfinex","SOLUSD",1719860372626,6.7587,147.96,147.88,106.7621]
["bitfinex","SOLUSD",1719860372829,11.17,147.92,147.88,106.7621]
["bitfinex","SOLUSD",1719860373246,11.17,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719860373458,15.406,147.97,147.88,111.17]
["bitfinex","SOLUSD",1719860373752,11.17,147.94,147.88,111.17]
["bitfinex","SOLUSD",1719860374246,11.17,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1719860375857,22.1642,147.97,147.89,6.7615]
["bitfinex","SOLUSD",1719860376031,11.17,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1719860377061,11.17,147.93,147.88,106.762]
["bitfinex","SOLUSD",1719860380159,11.17,147.93,147.88,6.762]
["bitfinex","SOLUSD",1719860381133,11.17,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719860381946,11.17,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719860382150,11.17,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719860382454,11.17,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1719860383826,15.8343,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719860384154,11.17,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719860386337,15.8343,147.92,147.85,6.7635]
["bitfinex","SOLUSD",1719860386538,11.17,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1719860386740,11.17,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1719860386929,15.0238,147.95,147.87,111.17]
["bitfinex","SOLUSD",1719860387127,11.17,147.93,147.87,111.17]
["bitfinex","SOLUSD",1719860387356,31.17,147.92,147.87,117.9325]
["bitfinex","SOLUSD",1719860387926,11.17,147.92,147.87,117.9325]
["bitfinex","SOLUSD",1719860388152,15.0238,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1719860388454,11.17,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719860388768,15.0238,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719860388935,11.17,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719860389441,15.0238,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719860389646,11.17,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719860390867,11.17,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719860394044,16.05398834,147.97,147.9,100.0]
["bitfinex","SOLUSD",1719860394361,11.17,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719860394559,21.8355,147.93,147.89,11.17]
["bitfinex","SOLUSD",1719860394762,21.8355,147.93,147.85,100.0]
["bitfinex","SOLUSD",1719860394763,11.17,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719860395439,21.8354,147.93,147.85,111.17]
["bitfinex","SOLUSD",1719860395638,11.17,147.91,147.85,117.9335]
["bitfinex","SOLUSD",1719860397168,15.0753,147.93,147.86,6.763]
["bitfinex","SOLUSD",1719860397472,15.0753,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719860397473,11.17,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719860397771,11.17,147.92,147.87,111.17]
["bitfinex","SOLUSD",1719860398078,11.17,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719860398277,15.7546,147.91,147.86,11.17]
["bitfinex","SOLUSD",1719860398439,11.17,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719860398646,11.17,147.89,147.83,111.17]
["bitfinex","SOLUSD",1719860399173,11.17,147.89,147.84,17.934]
["bitfinex","SOLUSD",1719860399348,11.17,147.9,147.85,11.17]
["bitfinex","SOLUSD",1719860399744,11.17,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719860399951,11.17,147.9,147.85,11.17]
["bitfinex","SOLUSD",1719860400347,11.17,147.9,147.84,11.17]
["bitfinex","SOLUSD",1719860400548,11.17,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719860404976,26.9246,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719860406375,6.6005,147.93,147.86,111.17]
["bitfinex","SOLUSD",1719860406673,31.17,147.92,147.87,11.17]
["bitfinex","SOLUSD",1719860407044,31.17,147.92,147.86,117.933]
["bitfinex","SOLUSD",1719860407277,31.17,147.92,147.87,17.9326]
["bitfinex","SOLUSD",1719860407477,31.17,147.92,147.87,11.17]
["bitfinex","SOLUSD",1719860409471,18.2080427,147.94,147.88,100.0]
["bitfinex","SOLUSD",1719860409774,2.67702807,147.93,147.89,11.17]
["bitfinex","SOLUSD",1719860409963,11.17,147.94,147.89,11.17]
["bitfinex","SOLUSD",1719860410164,2.67708254,147.93,147.89,11.17]
["bitfinex","SOLUSD",1719860410369,11.17,147.94,147.89,11.17]
["bitfinex","SOLUSD",1719860410565,2.67703259,147.93,147.89,11.17]
["bitfinex","SOLUSD",1719860410769,11.17,147.94,147.89,11.17]
["bitfinex","SOLUSD",1719860410974,11.17,147.94,147.86,100.0]
["bitfinex","SOLUSD",1719860410975,11.17,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719860411154,17.93,147.93,147.87,11.17]
["bitfinex","SOLUSD",1719860411360,17.9311,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719860411690,11.17,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719860412481,11.17,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719860412680,6.7611,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719860412681,11.17,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719860413187,11.17,147.89,147.83,111.17]
["bitfinex","SOLUSD",1719860413563,11.17,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719860414486,15.5008,147.9,147.78,15.6466]
["bitfinex","SOLUSD",1719860414487,11.17,147.85,147.8,11.17]
["bitfinex","SOLUSD",1719860414662,11.17,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719860414857,6.7636,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719860415065,6.2057,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719860415066,11.17,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719860415367,11.17,147.83,147.74,117.0375285]
["bitfinex","SOLUSD",1719860415368,11.17,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1719860415565,11.17,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719860415883,26.1907,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1719860416098,15.0207,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719860416391,26.1907,147.83,147.77,117.9371]
["bitfinex","SOLUSD",1719860416762,15.0207,147.83,147.77,117.9371]
["bitfinex","SOLUSD",1719860416962,26.1907,147.83,147.78,11.17]
["bitfinex","SOLUSD",1719860417171,26.1907,147.83,147.78,17.9367]
["bitfinex","SOLUSD",1719860417685,15.0207,147.83,147.79,11.17]
["bitfinex","SOLUSD",1719860417893,26.1907,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719860418194,26.1907,147.83,147.78,11.17]
["bitfinex","SOLUSD",1719860418364,15.0207,147.83,147.78,11.17]
["bitfinex","SOLUSD",1719860418690,26.1907,147.83,147.78,11.17]
["bitfinex","SOLUSD",1719860419093,11.17,147.82,147.77,117.9371]
["bitfinex","SOLUSD",1719860419489,11.17,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860419666,11.17,147.82,147.76,11.17]
["bitfinex","SOLUSD",1719860419880,11.17,147.8,147.74,7.6126285]
["bitfinex","SOLUSD",1719860420073,11.17,147.8,147.74,18.7826285]
["bitfinex","SOLUSD",1719860420685,11.17,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860421196,11.17,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860421361,11.17,147.8,147.75,11.17]
["bitfinex","SOLUSD",1719860422569,11.17,147.8,147.74,18.7827285]
["bitfinex","SOLUSD",1719860422770,6.3139,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719860423028,11.17,147.81,147.75,11.17]
["bitfinex","SOLUSD",1719860423197,15.0207,147.83,147.77,111.17]
["bitfinex","SOLUSD",1719860423376,20.0,147.82,147.74,100.8442285]
["bitfinex","SOLUSD",1719860423572,20.0,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719860423777,11.17,147.8,147.75,11.17]
["bitfinex","SOLUSD",1719860424190,11.17,147.79,147.74,12.0142285]
["bitfinex","SOLUSD",1719860424596,26.7651,147.82,147.74,12.0142285]
["bitfinex","SOLUSD",1719860424780,11.17,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860424972,20.0,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719860424973,11.17,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860425173,6.7655,147.81,147.74,0.8442285]
["bitfinex","SOLUSD",1719860425401,11.17,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860425696,11.17,147.79,147.74,18.7828285]
["bitfinex","SOLUSD",1719860426885,26.7651,147.82,147.74,18.7828285]
["bitfinex","SOLUSD",1719860427090,11.17,147.79,147.74,18.7828285]
["bitfinex","SOLUSD",1719860427291,11.17,147.79,147.74,12.0142285]
["bitfinex","SOLUSD",1719860427483,11.17,147.79,147.74,112.0142285]
["bitfinex","SOLUSD",1719860428480,11.17,147.79,147.74,100.8442285]
["bitfinex","SOLUSD",1719860429021,11.17,147.78,147.74,100.8442285]
["bitfinex","SOLUSD",1719860429376,11.17,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860429674,11.17,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860429885,11.17,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860430598,11.17,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860430797,11.17,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860432179,22.09417149,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860432510,11.17,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860433399,20.0,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719860433903,11.22,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860434780,28.86147149,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860434781,7.02777149,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860434977,11.22,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860435701,15.5969,147.81,147.76,106.7676]
["bitfinex","SOLUSD",1719860435878,15.5969,147.81,147.76,11.22]
["bitfinex","SOLUSD",1719860436082,11.22,147.81,147.76,17.9876]
["bitfinex","SOLUSD",1719860436479,11.22,147.82,147.76,17.9876]
["bitfinex","SOLUSD",1719860436689,11.22,147.82,147.76,111.22]
["bitfinex","SOLUSD",1719860436890,14.90265823,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719860437088,11.22,147.82,147.76,111.22]
["bitfinex","SOLUSD",1719860437404,20.0,147.81,147.76,111.22]
["bitfinex","SOLUSD",1719860437605,8.61825823,147.83,147.77,111.22]
["bitfinex","SOLUSD",1719860437787,7.03565475,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719860438100,9.29578834,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719860438315,6.7636,147.85,147.77,106.7671]
["bitfinex","SOLUSD",1719860438605,6.7636,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719860438791,6.7636,147.85,147.77,106.7672]
["bitfinex","SOLUSD",1719860438990,20.0,147.84,147.77,106.7672]
["bitfinex","SOLUSD",1719860439177,20.0,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1719860439493,20.0,147.85,147.77,106.7671]
["bitfinex","SOLUSD",1719860439877,20.0,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719860441112,20.0,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719860441420,26.7632,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719860442606,22.63354294,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719860442789,6.7618,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719860442985,9.29578834,147.9,147.81,106.7649]
["bitfinex","SOLUSD",1719860443287,23.40493664,147.9,147.78,15.3611]
["bitfinex","SOLUSD",1719860443592,6.7636,147.85,147.78,15.3611]
["bitfinex","SOLUSD",1719860444215,15.11989487,147.89,147.78,15.3611]
["bitfinex","SOLUSD",1719860444216,6.7641,147.84,147.78,15.3611]
["bitfinex","SOLUSD",1719860445285,6.7641,147.84,147.75,106.2428]
["bitfinex","SOLUSD",1719860445709,6.7641,147.84,147.76,6.7677]
["bitfinex","SOLUSD",1719860446014,6.7637,147.85,147.76,6.7677]
["bitfinex","SOLUSD",1719860446383,6.7641,147.84,147.76,6.7677]
["bitfinex","SOLUSD",1719860446578,20.0,147.84,147.76,6.7677]
["bitfinex","SOLUSD",1719860447388,20.0,147.84,147.75,6.2428]
["bitfinex","SOLUSD",1719860447609,20.0,147.84,147.74,0.8442285]
["bitfinex","SOLUSD",1719860447922,20.0,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719860448415,6.7646,147.83,147.75,100.0]
["bitfinex","SOLUSD",1719860448597,20.0,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860449486,20.0,147.82,147.75,106.7681]
["bitfinex","SOLUSD",1719860449696,28.4134,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719860449697,20.0,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719860449893,20.0,147.84,147.77,106.7672]
["bitfinex","SOLUSD",1719860450108,20.0,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719860450414,26.7642,147.84,147.75,106.768]
["bitfinex","SOLUSD",1719860451308,20.0,147.84,147.74,0.8442285]
["bitfinex","SOLUSD",1719860451815,6.765,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719860452004,20.0,147.81,147.74,0.8442285]
["bitfinex","SOLUSD",1719860453192,20.0,147.81,147.74,7.6128285]
["bitfinex","SOLUSD",1719860453394,6.765,147.82,147.74,7.6128285]
["bitfinex","SOLUSD",1719860453699,6.765,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719860453905,20.0,147.81,147.74,0.8442285]
["bitfinex","SOLUSD",1719860454619,16.36,147.8,147.74,0.8442285]
["bitfinex","SOLUSD",1719860454912,20.0,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860455292,26.7664,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860456117,20.0,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860458622,26.7664,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860459621,20.0,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860459921,11.21,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860460503,31.21,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860461311,31.21,147.79,147.74,12.0542285]
["bitfinex","SOLUSD",1719860462322,11.21,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860462531,20.0,147.79,147.74,0.8442285]
["bitfinex","SOLUSD",1719860462532,11.21,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719860462694,11.21,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860464026,11.21,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719860465834,19.8751657,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860466133,31.21,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860466632,20.0,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860467532,7.0421657,147.78,147.74,100.8442285]
["bitfinex","SOLUSD",1719860467698,7.0421657,147.78,147.74,112.0542285]
["bitfinex","SOLUSD",1719860467904,7.0421657,147.78,147.74,12.0542285]
["bitfinex","SOLUSD",1719860468098,7.0421657,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860468713,18.2521657,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860469114,11.21,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860471631,17.9768,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860471829,11.21,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860474432,7.0399624,147.79,147.74,112.0542285]
["bitfinex","SOLUSD",1719860474608,16.36,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860474809,17.9755,147.81,147.75,11.21]
["bitfinex","SOLUSD",1719860475112,7.03972456,147.83,147.77,11.21]
["bitfinex","SOLUSD",1719860475319,31.21,147.82,147.77,11.21]
["bitfinex","SOLUSD",1719860476037,31.21,147.82,147.74,0.8442285]
["bitfinex","SOLUSD",1719860476038,17.976,147.8,147.74,0.8442285]
["bitfinex","SOLUSD",1719860476215,11.21,147.79,147.74,12.0542285]
["bitfinex","SOLUSD",1719860476403,17.9768,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860476842,11.21,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860477035,17.9769,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860477813,11.21,147.77,147.74,0.8442285]
["bitfinex","SOLUSD",1719860479132,11.21,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719860480040,11.21,147.78,147.74,0.8442285]
["bitfinex","SOLUSD",1719860483819,11.21,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860484910,11.21,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719860486617,17.9777,147.76,147.74,0.8442285]
["bitfinex","SOLUSD",1719860487715,17.9781,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860487919,37.9781,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860490454,31.21,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860491438,37.9781,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860492046,31.21,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860492220,20.0,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860493342,26.7681,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860493545,37.9781,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860495455,45.00040425,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860499349,46.83217012,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860500564,45.00040425,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860501267,46.83220049,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860502462,45.00040425,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860503364,38.23230425,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860503653,45.00040425,147.75,147.74,0.8442285]
["bitfinex","SOLUSD",1719860511360,16.9226,147.74,147.61,6.7745]
["bitfinex","SOLUSD",1719860511665,11.21,147.67,147.61,117.9845]
["bitfinex","SOLUSD",1719860511836,11.21,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719860512168,11.21,147.68,147.62,17.9841]
["bitfinex","SOLUSD",1719860513257,11.21,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860513460,20.0,147.67,147.57,122.1206]
["bitfinex","SOLUSD",1719860513771,11.21,147.63,147.57,133.3306]
["bitfinex","SOLUSD",1719860514147,11.21,147.63,147.58,11.21]
["bitfinex","SOLUSD",1719860514657,11.21,147.64,147.58,17.9858]
["bitfinex","SOLUSD",1719860515173,11.21,147.63,147.58,11.21]
["bitfinex","SOLUSD",1719860515460,6.7736,147.64,147.57,133.3306]
["bitfinex","SOLUSD",1719860515461,11.21,147.62,147.57,133.3306]
["bitfinex","SOLUSD",1719860515670,11.21,147.62,147.57,140.1068]
["bitfinex","SOLUSD",1719860515846,11.21,147.63,147.58,11.21]
["bitfinex","SOLUSD",1719860516162,11.21,147.63,147.57,122.1206]
["bitfinex","SOLUSD",1719860516768,11.21,147.63,147.57,133.3306]
["bitfinex","SOLUSD",1719860516951,11.21,147.63,147.58,11.21]
["bitfinex","SOLUSD",1719860518659,20.0,147.67,147.6,111.21]
["bitfinex","SOLUSD",1719860518870,11.21,147.65,147.6,111.21]
["bitfinex","SOLUSD",1719860519490,6.7724,147.66,147.6,111.21]
["bitfinex","SOLUSD",1719860519645,6.7724,147.66,147.57,22.1206]
["bitfinex","SOLUSD",1719860519646,20.0,147.65,147.57,122.1206]
["bitfinex","SOLUSD",1719860519840,11.21,147.63,147.57,122.1206]
["bitfinex","SOLUSD",1719860520061,11.21,147.63,147.58,11.21]
["bitfinex","SOLUSD",1719860520747,11.21,147.63,147.57,128.897]
["bitfinex","SOLUSD",1719860520748,23.4358,147.69,147.61,11.21]
["bitfinex","SOLUSD",1719860520952,11.21,147.66,147.59,7.6194285]
["bitfinex","SOLUSD",1719860521155,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860522244,11.21,147.66,147.6,111.21]
["bitfinex","SOLUSD",1719860522444,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860522968,6.772,147.67,147.59,7.6194285]
["bitfinex","SOLUSD",1719860522969,7.01490356,147.69,147.62,122.4974]
["bitfinex","SOLUSD",1719860523158,11.21,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860523468,17.981,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860523665,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860523847,11.21,147.68,147.62,122.4974]
["bitfinex","SOLUSD",1719860524050,11.21,147.66,147.62,22.4974]
["bitfinex","SOLUSD",1719860525359,11.21,147.65,147.62,22.4974]
["bitfinex","SOLUSD",1719860525669,6.771,147.69,147.62,22.4974]
["bitfinex","SOLUSD",1719860525871,11.21,147.66,147.62,22.4974]
["bitfinex","SOLUSD",1719860526069,11.21,147.66,147.62,29.2715]
["bitfinex","SOLUSD",1719860526373,11.21,147.68,147.62,40.4814]
["bitfinex","SOLUSD",1719860526670,11.21,147.69,147.63,17.9836]
["bitfinex","SOLUSD",1719860527076,11.21,147.69,147.63,117.9836]
["bitfinex","SOLUSD",1719860527874,11.21,147.69,147.64,11.21]
["bitfinex","SOLUSD",1719860528253,11.21,147.7,147.64,11.21]
["bitfinex","SOLUSD",1719860528447,20.0,147.69,147.64,11.21]
["bitfinex","SOLUSD",1719860528766,31.21,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719860529071,11.21,147.68,147.63,111.21]
["bitfinex","SOLUSD",1719860529775,11.21,147.67,147.62,33.7074]
["bitfinex","SOLUSD",1719860530548,11.21,147.67,147.62,22.4974]
["bitfinex","SOLUSD",1719860530752,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860531188,20.0,147.69,147.62,11.21]
["bitfinex","SOLUSD",1719860531350,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860531668,26.7706,147.7,147.62,17.9839]
["bitfinex","SOLUSD",1719860531877,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860532270,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860532471,17.9818,147.67,147.59,7.6195285]
["bitfinex","SOLUSD",1719860532784,17.9818,147.67,147.6,11.21]
["bitfinex","SOLUSD",1719860532785,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860532969,11.21,147.66,147.59,0.8442285]
["bitfinex","SOLUSD",1719860532970,11.21,147.65,147.59,0.8442285]
["bitfinex","SOLUSD",1719860533170,11.21,147.65,147.6,11.21]
["bitfinex","SOLUSD",1719860533357,11.21,147.65,147.59,12.0542285]
["bitfinex","SOLUSD",1719860533570,6.7719,147.67,147.59,18.8296285]
["bitfinex","SOLUSD",1719860533786,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860535781,11.21,147.65,147.59,7.6196285]
["bitfinex","SOLUSD",1719860536065,11.21,147.65,147.6,11.21]
["bitfinex","SOLUSD",1719860536883,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860538184,17.9825,147.66,147.59,0.8442285]
["bitfinex","SOLUSD",1719860538393,11.21,147.65,147.59,12.0542285]
["bitfinex","SOLUSD",1719860538566,11.21,147.65,147.6,11.21]
["bitfinex","SOLUSD",1719860538767,11.21,147.65,147.59,12.0542285]
["bitfinex","SOLUSD",1719860539790,11.21,147.65,147.59,18.8295285]
["bitfinex","SOLUSD",1719860540089,11.21,147.65,147.6,11.21]
["bitfinex","SOLUSD",1719860540469,11.21,147.65,147.6,117.9849]
["bitfinex","SOLUSD",1719860540796,7.01273027,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860540979,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860543175,11.21,147.66,147.59,7.6195285]
["bitfinex","SOLUSD",1719860543371,11.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860543571,11.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860543787,11.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860544196,11.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860544391,11.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860544691,11.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860544867,13.78473027,147.67,147.59,0.8442285]
["bitfinex","SOLUSD",1719860545072,11.21,147.64,147.59,18.8297285]
["bitfinex","SOLUSD",1719860545273,11.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860545483,11.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860545688,17.9835,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860545988,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860546574,20.0,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860546575,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860546783,31.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860549086,26.7737,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860549277,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860550097,17.9845,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860550298,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860551186,17.9844,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860551381,6.775,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860551588,17.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860551796,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860554186,17.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860554678,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860555496,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860557286,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860559303,20.0,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860560715,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860561082,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860564415,17.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860564982,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860566715,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860567005,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860571092,44.98991927,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860575800,27.00491927,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860575985,33.77991927,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860576186,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860576423,20.0,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860576593,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860581527,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860581695,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860582194,11.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860582595,6.7741,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860583327,17.9838,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860583622,6.7746,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860583794,17.9842,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860584621,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860584818,11.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860585019,20.0,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860585316,37.9841,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860585714,7.00646379,147.65,147.61,106.7744]
["bitfinex","SOLUSD",1719860585929,15.8582,147.71,147.64,11.21]
["bitfinex","SOLUSD",1719860586095,258.4,147.72,147.65,11.21]
["bitfinex","SOLUSD",1719860586422,6.77,147.71,147.64,11.21]
["bitfinex","SOLUSD",1719860586626,11.21,147.7,147.64,11.21]
["bitfinex","SOLUSD",1719860586808,17.98,147.71,147.65,11.21]
["bitfinex","SOLUSD",1719860587006,17.9805,147.7,147.65,11.21]
["bitfinex","SOLUSD",1719860587225,11.21,147.7,147.65,11.21]
["bitfinex","SOLUSD",1719860587721,11.21,147.71,147.65,11.21]
["bitfinex","SOLUSD",1719860588233,20.0,147.7,147.65,11.21]
["bitfinex","SOLUSD",1719860590830,20.0,147.7,147.65,11.21]
["bitfinex","SOLUSD",1719860591034,31.21,147.71,147.66,11.21]
["bitfinex","SOLUSD",1719860591331,31.21,147.71,147.65,11.21]
["bitfinex","SOLUSD",1719860591511,37.98,147.71,147.65,11.21]
["bitfinex","SOLUSD",1719860594729,6.7707,147.7,147.65,11.21]
["bitfinex","SOLUSD",1719860594927,20.0,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719860595128,6.7719,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860595335,17.9819,147.67,147.61,111.21]
["bitfinex","SOLUSD",1719860595656,17.9819,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860596429,11.21,147.67,147.61,111.21]
["bitfinex","SOLUSD",1719860596736,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860596904,11.21,147.65,147.6,32.513]
["bitfinex","SOLUSD",1719860597441,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860597734,17.9828,147.65,147.6,21.303]
["bitfinex","SOLUSD",1719860598038,11.21,147.66,147.6,32.513]
["bitfinex","SOLUSD",1719860600825,23.34002568,147.69,147.62,11.21]
["bitfinex","SOLUSD",1719860601029,31.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860602324,20.0,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860602836,37.9814,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860603158,37.9815,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860603514,17.9818,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860603710,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860603931,26.7715,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860604127,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860605234,11.21,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860605432,17.9814,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860606622,13.78472951,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860606946,18.22372951,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860607125,24.99472951,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860607319,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860607915,17.9814,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719860608148,17.9814,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860608345,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860608545,17.9815,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860608930,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860610040,17.9815,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860610235,20.0,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860610543,37.9819,147.67,147.6,21.303]
["bitfinex","SOLUSD",1719860610745,37.9819,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860611116,37.9819,147.67,147.61,111.21]
["bitfinex","SOLUSD",1719860613342,17.9819,147.67,147.61,111.21]
["bitfinex","SOLUSD",1719860613720,11.21,147.67,147.61,111.21]
["bitfinex","SOLUSD",1719860613919,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860614136,13.78472951,147.69,147.62,11.21]
["bitfinex","SOLUSD",1719860614335,7.01372951,147.69,147.64,11.21]
["bitfinex","SOLUSD",1719860614546,20.0,147.68,147.64,11.21]
["bitfinex","SOLUSD",1719860614744,26.7714,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719860614924,20.0,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860615241,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860617235,17.9815,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860617425,6.7718,147.67,147.63,11.21]
["bitfinex","SOLUSD",1719860617830,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860619344,17.9818,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860619556,17.9818,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860619926,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860620744,11.21,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860620933,20.0,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860622059,11.21,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860622221,6.7721,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860622557,6.7721,147.67,147.6,21.303]
["bitfinex","SOLUSD",1719860622558,11.21,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860623048,11.21,147.68,147.62,17.9839]
["bitfinex","SOLUSD",1719860623451,11.21,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860623760,17.9813,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860624638,11.21,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860624839,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860626552,11.21,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860627856,17.9818,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860628058,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860629043,17.9818,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860629248,11.21,147.66,147.59,107.6195285]
["bitfinex","SOLUSD",1719860629751,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860629956,11.21,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860630135,11.21,147.67,147.61,17.9843]
["bitfinex","SOLUSD",1719860631165,11.21,147.67,147.61,11.21]
["bitfinex","SOLUSD",1719860631541,16.1766,147.68,147.59,100.8442285]
["bitfinex","SOLUSD",1719860631843,11.21,147.65,147.59,112.0542285]
["bitfinex","SOLUSD",1719860632050,11.21,147.65,147.59,118.8297285]
["bitfinex","SOLUSD",1719860632253,22.9481,147.68,147.61,11.21]
["bitfinex","SOLUSD",1719860632559,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860633261,11.21,147.66,147.59,107.6197285]
["bitfinex","SOLUSD",1719860633440,11.21,147.65,147.6,11.21]
["bitfinex","SOLUSD",1719860633761,11.21,147.65,147.59,118.8297285]
["bitfinex","SOLUSD",1719860634142,11.21,147.65,147.59,112.0542285]
["bitfinex","SOLUSD",1719860636172,11.21,147.65,147.59,118.8297285]
["bitfinex","SOLUSD",1719860639264,11.21,147.65,147.59,100.8442285]
["bitfinex","SOLUSD",1719860639453,11.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860641938,22.8653,147.65,147.59,0.8442285]
["bitfinex","SOLUSD",1719860642146,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860644176,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860644844,6.774,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860645053,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860645680,31.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860647045,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860648944,7.07773523,147.63,147.59,12.0542285]
["bitfinex","SOLUSD",1719860649153,23.337,147.65,147.59,12.0542285]
["bitfinex","SOLUSD",1719860649452,31.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860649652,31.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860649862,37.9832,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860650046,17.9837,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860650470,17.9841,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860650672,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860651562,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860652551,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860653486,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860655386,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860658577,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860659058,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860659784,38.28594294,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860659971,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860660487,37.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860663159,7.07561794,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860663365,11.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860663585,17.9839,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860663883,25.05499675,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860664066,25.05489675,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860664666,7.07109675,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860664876,11.21,147.65,147.59,12.0542285]
["bitfinex","SOLUSD",1719860665075,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860665456,17.9824,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860665870,17.9824,147.66,147.6,111.21]
["bitfinex","SOLUSD",1719860666271,17.9824,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860666691,11.21,147.66,147.61,11.21]
["bitfinex","SOLUSD",1719860666994,11.21,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719860666995,11.21,147.66,147.6,11.21]
["bitfinex","SOLUSD",1719860667304,11.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860667470,17.9833,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860668070,17.9836,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860668672,11.21,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860669385,6.7729,147.65,147.59,12.0542285]
["bitfinex","SOLUSD",1719860669588,31.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860670184,37.9833,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860670595,31.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860670791,20.0,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860672175,31.21,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860672798,20.0,147.64,147.59,12.0542285]
["bitfinex","SOLUSD",1719860672989,20.0,147.64,147.6,11.21]
["bitfinex","SOLUSD",1719860673191,17.9824,147.66,147.6,111.21]
["bitfinex","SOLUSD",1719860673192,20.0,147.65,147.6,111.21]
["bitfinex","SOLUSD",1719860674580,40.51958385,147.69,147.63,11.21]
["bitfinex","SOLUSD",1719860674581,6.7714,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860674781,11.21,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860675369,17.9814,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860676187,17.9814,147.68,147.62,11.21]
["bitfinex","SOLUSD",1719860676578,17.9814,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860678403,6.7719,147.67,147.62,11.21]
["bitfinex","SOLUSD",1719860678696,6.7747,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860678870,17.9847,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860679491,17.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860679696,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860680504,6.7742,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860680692,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860681185,17.9846,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860682012,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860683978,6.7742,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860684186,17.9847,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860684403,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860688711,15.4124,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860688883,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860689803,33.84475502,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860690006,38.28025502,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860690304,26.7741,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860690506,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860691297,26.7741,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860691504,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860694907,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860695095,17.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860695796,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860699598,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860700693,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860700913,7.06948034,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860701212,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860702830,20.0,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860702994,31.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860706198,7.06948034,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860706403,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860706816,17.9841,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860707119,17.9849,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860707707,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860707940,17.9846,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860708260,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860710130,23.99896408,147.65,147.59,0.8442285]
["bitfinex","SOLUSD",1719860710301,6.7747,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860710630,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860713720,39.76761856,147.65,147.59,0.8442285]
["bitfinex","SOLUSD",1719860713914,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860714109,17.9846,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860714422,11.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860714617,20.0,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860714815,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860714993,20.0,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860716499,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860716729,11.21,147.64,147.59,0.8442285]
["bitfinex","SOLUSD",1719860717033,37.984,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860717405,26.774,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860717626,37.984,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860717921,26.774,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860718104,11.21,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860721831,17.9842,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860722001,20.0,147.63,147.59,0.8442285]
["bitfinex","SOLUSD",1719860722204,17.985,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860722402,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860723024,6.7743,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860723263,31.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860723433,20.0,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860724739,31.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860725618,37.9846,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860726833,17.9841,147.62,147.59,0.8442285]
["bitfinex","SOLUSD",1719860727006,31.21,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860727418,37.9846,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860732249,20.0,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860732440,6.7746,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860732615,17.9846,147.61,147.59,0.8442285]
["bitfinex","SOLUSD",1719860733446,11.21,147.6,147.59,0.8442285]
["bitfinex","SOLUSD",1719860734127,11.21,147.6,147.59,0.6558841]
["bitfinex","SOLUSD",1719860735245,17.9847,147.61,147.59,0.6558841]
["bitfinex","SOLUSD",1719860736351,7.06680663,147.62,147.59,0.6558841]
["bitfinex","SOLUSD",1719860736647,20.0,147.61,147.59,0.6558841]
["bitfinex","SOLUSD",1719860740736,7.06680663,147.62,147.59,0.6558841]
["bitfinex","SOLUSD",1719860741051,15.76865448,147.65,147.59,111.8658841]
["bitfinex","SOLUSD",1719860741348,15.76865448,147.65,147.6,11.21]
["bitfinex","SOLUSD",1719860741654,15.76865448,147.65,147.61,11.21]
["bitfinex","SOLUSD",1719860741851,15.76865448,147.65,147.62,11.21]
["bitfinex","SOLUSD",1719860741852,10.21644597,147.65,147.62,11.21]
["bitfinex","SOLUSD",1719860742032,7.07040032,147.67,147.61,106.7745]
["bitfinex","SOLUSD",1719860742234,7.07040032,147.67,147.63,11.21]
["bitfinex","SOLUSD",1719860742435,6.7716,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860742639,6.7718,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719860742834,6.7718,147.67,147.63,11.21]
["bitfinex","SOLUSD",1719860744354,17.9814,147.68,147.63,11.21]
["bitfinex","SOLUSD",1719860744762,11.21,147.68,147.63,33.0346]
["bitfinex","SOLUSD",1719860744967,11.21,147.72,147.67,11.21]
["bitfinex","SOLUSD",1719860745144,17.9796,147.72,147.66,11.21]
["bitfinex","SOLUSD",1719860745463,25.04721213,147.72,147.66,11.21]
["bitfinex","SOLUSD",1719860745958,18.27761213,147.72,147.66,111.21]
["bitfinex","SOLUSD",1719860746251,20.0,147.71,147.67,11.21]
["bitfinex","SOLUSD",1719860746658,20.0,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719860746659,20.0,147.71,147.68,11.21]
["bitfinex","SOLUSD",1719860746838,7.06761213,147.72,147.68,11.21]
["bitfinex","SOLUSD",1719860747757,18.27761213,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1719860747964,18.27761213,147.72,147.67,11.21]
["bitfinex","SOLUSD",1719860748259,18.27761213,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719860748458,18.27761213,147.72,147.68,11.21]
["bitfinex","SOLUSD",1719860748459,7.06761213,147.72,147.68,11.21]
["bitfinex","SOLUSD",1719860748634,7.06761213,147.72,147.69,11.21]
["bitfinex","SOLUSD",1719860748960,11.21,147.75,147.69,11.21]
["bitfinex","SOLUSD",1719860749152,20.0,147.74,147.69,11.21]
["bitfinex","SOLUSD",1719860749656,31.21,147.74,147.69,11.21]
["bitfinex","SOLUSD",1719860750856,37.9787,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719860751161,11.21,147.73,147.68,11.21]
["bitfinex","SOLUSD",1719860751563,20.0,147.74,147.68,11.21]
["bitfinex","SOLUSD",1719860751862,6.91434813,147.76,147.69,11.21]
["bitfinex","SOLUSD",1719860752053,7.06581623,147.77,147.7,106.7702]
["bitfinex","SOLUSD",1719860752241,7.06581623,147.77,147.73,11.21]
["bitfinex","SOLUSD",1719860752941,26.401,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860753242,15.191,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860753457,11.21,147.79,147.73,11.21]
["bitfinex","SOLUSD",1719860754643,11.21,147.79,147.74,11.21]
["bitfinex","SOLUSD",1719860754964,17.9763,147.79,147.74,11.21]
["bitfinex","SOLUSD",1719860756265,7.06509236,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860756558,20.0,147.79,147.76,11.21]
["bitfinex","SOLUSD",1719860757976,20.0,147.79,147.75,11.21]
["bitfinex","SOLUSD",1719860758970,37.9764,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719860759179,11.21,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860760677,11.21,147.76,147.69,28.3387]
["bitfinex","SOLUSD",1719860760875,11.21,147.77,147.72,11.21]
["bitfinex","SOLUSD",1719860761059,6.7668,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860761482,17.9768,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860762360,11.21,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860763286,20.0,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1719860763476,20.0,147.79,147.75,11.21]
["bitfinex","SOLUSD",1719860764481,37.9764,147.79,147.73,11.21]
["bitfinex","SOLUSD",1719860764692,17.9772,147.78,147.72,11.21]
["bitfinex","SOLUSD",1719860764879,11.21,147.78,147.72,11.21]
["bitfinex","SOLUSD",1719860765083,18.27398626,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860765380,18.27398626,147.78,147.72,11.21]
["bitfinex","SOLUSD",1719860765573,11.21,147.77,147.72,11.21]
["bitfinex","SOLUSD",1719860767587,7.06398626,147.78,147.72,11.21]
["bitfinex","SOLUSD",1719860767770,18.27398626,147.78,147.72,11.21]
["bitfinex","SOLUSD",1719860768087,18.27398626,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860770791,7.06398626,147.78,147.74,11.21]
["bitfinex","SOLUSD",1719860770995,15.191,147.81,147.75,11.21]
["bitfinex","SOLUSD",1719860771303,31.21,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860772597,7.06115372,147.81,147.78,106.7664]
["bitfinex","SOLUSD",1719860772895,15.4043,147.84,147.8,11.21]
["bitfinex","SOLUSD",1719860773269,26.6143,147.84,147.78,111.21]
["bitfinex","SOLUSD",1719860774091,6.7646,147.83,147.75,6.768]
["bitfinex","SOLUSD",1719860774300,11.21,147.81,147.75,17.978]
["bitfinex","SOLUSD",1719860774670,11.21,147.82,147.76,11.21]
["bitfinex","SOLUSD",1719860774878,11.21,147.82,147.76,17.9776]
["bitfinex","SOLUSD",1719860775094,11.21,147.83,147.77,17.9771]
["bitfinex","SOLUSD",1719860775302,15.4043,147.84,147.77,11.21]
["bitfinex","SOLUSD",1719860775476,31.21,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719860777196,37.9749,147.83,147.77,11.21]
["bitfinex","SOLUSD",1719860777496,11.21,147.81,147.74,121.9992]
["bitfinex","SOLUSD",1719860777671,11.21,147.81,147.75,11.21]
["bitfinex","SOLUSD",1719860777873,6.3207,147.81,147.7,122.0321]
["bitfinex","SOLUSD",1719860778097,11.21,147.76,147.7,22.0321]
["bitfinex","SOLUSD",1719860778399,11.21,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860778901,78.6603,147.84,147.71,11.21]
["bitfinex","SOLUSD",1719860778902,21.3598,147.88,147.77,106.767]
["bitfinex","SOLUSD",1719860779078,11.21,147.85,147.79,17.9763]
["bitfinex","SOLUSD",1719860779270,21.3598,147.88,147.79,17.9763]
["bitfinex","SOLUSD",1719860779271,21.3598,147.88,147.81,11.21]
["bitfinex","SOLUSD",1719860779479,21.3598,147.88,147.81,111.21]
["bitfinex","SOLUSD",1719860779480,11.21,147.86,147.81,111.21]
["bitfinex","SOLUSD",1719860780387,21.3598,147.88,147.81,117.9754]
["bitfinex","SOLUSD",1719860780582,21.3598,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719860780779,11.21,147.87,147.82,11.21]
["bitfinex","SOLUSD",1719860780991,11.21,147.86,147.8,11.21]
["bitfinex","SOLUSD",1719860781193,11.21,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719860781382,11.21,147.83,147.76,6.7674]
["bitfinex","SOLUSD",1719860781785,6.764,147.84,147.76,6.7674]
["bitfinex","SOLUSD",1719860783082,6.7636,147.86,147.77,6.7671]
["bitfinex","SOLUSD",1719860783282,20.0,147.85,147.75,100.0]
["bitfinex","SOLUSD",1719860783781,20.0,147.87,147.75,100.0]
["bitfinex","SOLUSD",1719860783983,6.7643,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1719860784300,6.7643,147.84,147.75,100.0]
["bitfinex","SOLUSD",1719860784301,6.7645,147.83,147.75,106.768]
["bitfinex","SOLUSD",1719860784596,21.9135,147.82,147.74,6.7684]
["bitfinex","SOLUSD",1719860785102,15.1486,147.82,147.74,6.7684]
["bitfinex","SOLUSD",1719860785676,15.1486,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719860786396,21.9136,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1719860788312,15.1486,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1719860789601,15.1486,147.82,147.75,106.7681]
["bitfinex","SOLUSD",1719860790189,21.9136,147.82,147.75,106.7681]
["bitfinex","SOLUSD",1719860790388,6.7655,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719860790582,6.7659,147.8,147.72,6.7695]
["bitfinex","SOLUSD",1719860793309,6.7664,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719860793514,26.7669,147.78,147.7,6.7703]
["bitfinex","SOLUSD",1719860793811,15.7023,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719860793982,15.7023,147.77,147.71,6.77]
["bitfinex","SOLUSD",1719860795093,15.7023,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719860795290,15.7023,147.77,147.7,6.7703]
["bitfinex","SOLUSD",1719860795606,15.7023,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719860795795,22.4696,147.77,147.69,106.7706]
["bitfinex","SOLUSD",1719860795999,15.7023,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719860796826,22.4696,147.77,147.69,106.7707]
["bitfinex","SOLUSD",1719860797318,15.7023,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719860799505,22.4695,147.77,147.69,106.7707]
["bitfinex","SOLUSD",1719860799814,22.4695,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719860800398,15.7023,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719860800723,22.4696,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1719860803715,22.4696,147.77,147.69,106.7707]
["bitfinex","SOLUSD",1719860803921,11.22,147.75,147.7,11.22]
["bitfinex","SOLUSD",1719860804107,11.22,147.75,147.69,117.9907]
["bitfinex","SOLUSD",1719860805119,11.22,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719860806809,11.22,147.75,147.7,17.9904]
["bitfinex","SOLUSD",1719860808319,11.22,147.75,147.7,11.22]
["bitfinex","SOLUSD",1719860809925,11.22,147.75,147.7,17.9904]
["bitfinex","SOLUSD",1719860810225,11.22,147.76,147.7,17.9904]
["bitfinex","SOLUSD",1719860810641,15.7023,147.77,147.7,17.9904]
["bitfinex","SOLUSD",1719860810838,15.7023,147.77,147.71,106.7698]
["bitfinex","SOLUSD",1719860811120,11.22,147.76,147.71,111.22]
["bitfinex","SOLUSD",1719860816333,11.22,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719860819441,11.22,147.76,147.71,111.22]
["bitfinex","SOLUSD",1719860819650,15.7023,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719860819939,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719860820111,11.22,147.79,147.75,101.35181632]
["bitfinex","SOLUSD",1719860820515,26.3528,147.8,147.75,112.57181632]
["bitfinex","SOLUSD",1719860821152,33.1187,147.8,147.75,111.22]
["bitfinex","SOLUSD",1719860821323,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719860822043,11.22,147.79,147.75,101.35126735]
["bitfinex","SOLUSD",1719860822641,15.8967,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719860822843,11.22,147.86,147.8,11.22]
["bitfinex","SOLUSD",1719860823149,6.763,147.87,147.8,11.22]
["bitfinex","SOLUSD",1719860823321,17.9831,147.86,147.8,11.22]
["bitfinex","SOLUSD",1719860825046,17.9836,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719860825349,6.7632,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719860825541,11.22,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719860826727,22.6589,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719860827036,31.22,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719860827225,20.0,147.87,147.83,11.22]
["bitfinex","SOLUSD",1719860827627,20.0,147.87,147.82,11.22]
["bitfinex","SOLUSD",1719860828327,20.0,147.87,147.83,1.34842461]
["bitfinex","SOLUSD",1719860828530,26.7627,147.87,147.82,11.22]
["bitfinex","SOLUSD",1719860828729,37.9827,147.87,147.82,11.22]
["bitfinex","SOLUSD",1719860829031,37.9827,147.87,147.81,111.22]
["bitfinex","SOLUSD",1719860830531,11.22,147.87,147.81,111.22]
["bitfinex","SOLUSD",1719860830725,11.22,147.87,147.82,11.22]
["bitfinex","SOLUSD",1719860831141,22.659,147.88,147.82,11.22]
["bitfinex","SOLUSD",1719860831336,31.22,147.87,147.82,11.22]
["bitfinex","SOLUSD",1719860832750,17.9831,147.86,147.8,11.22]
["bitfinex","SOLUSD",1719860833549,11.22,147.86,147.8,11.22]
["bitfinex","SOLUSD",1719860833752,11.22,147.86,147.81,11.22]
["bitfinex","SOLUSD",1719860834450,26.7627,147.87,147.81,11.22]
["bitfinex","SOLUSD",1719860834451,31.22,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719860834756,20.0,147.87,147.83,11.22]
["bitfinex","SOLUSD",1719860834957,20.0,147.87,147.82,111.22]
["bitfinex","SOLUSD",1719860835147,31.22,147.87,147.82,111.22]
["bitfinex","SOLUSD",1719860835345,31.22,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719860835549,31.22,147.87,147.82,111.22]
["bitfinex","SOLUSD",1719860838244,37.9827,147.87,147.82,11.22]
["bitfinex","SOLUSD",1719860838831,37.9827,147.87,147.8,106.7657]
["bitfinex","SOLUSD",1719860838832,11.22,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719860839048,11.22,147.86,147.8,111.22]
["bitfinex","SOLUSD",1719860839353,11.22,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719860839554,20.0,147.87,147.74,123.0814]
["bitfinex","SOLUSD",1719860839555,17.9853,147.82,147.74,123.0814]
["bitfinex","SOLUSD",1719860839767,17.9854,147.81,147.75,11.22]
["bitfinex","SOLUSD",1719860839944,15.6356,147.83,147.76,11.22]
["bitfinex","SOLUSD",1719860840262,26.8556,147.83,147.77,11.22]
["bitfinex","SOLUSD",1719860840552,11.22,147.82,147.76,11.22]
["bitfinex","SOLUSD",1719860840763,26.8556,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719860840949,35.0613,147.87,147.8,11.22]
["bitfinex","SOLUSD",1719860841155,11.22,147.85,147.79,111.22]
["bitfinex","SOLUSD",1719860841359,11.22,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719860841360,20.0,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719860841538,11.22,147.83,147.78,11.22]
["bitfinex","SOLUSD",1719860842148,17.9845,147.83,147.75,106.768]
["bitfinex","SOLUSD",1719860842347,11.22,147.8,147.75,11.22]
["bitfinex","SOLUSD",1719860842741,26.8585,147.81,147.76,11.22]
["bitfinex","SOLUSD",1719860843631,15.6385,147.81,147.77,11.22]
["bitfinex","SOLUSD",1719860843835,20.0,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719860844061,20.0,147.84,147.8,11.22]
["bitfinex","SOLUSD",1719860844258,26.764,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719860844449,26.764,147.84,147.78,11.22]
["bitfinex","SOLUSD",1719860844450,31.22,147.84,147.78,11.22]
["bitfinex","SOLUSD",1719860845158,31.22,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719860845363,20.0,147.84,147.8,11.22]
["bitfinex","SOLUSD",1719860846346,31.22,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719860847259,20.0,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719860848372,31.22,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719860848659,16.4043,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719860848863,16.4043,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719860849660,16.4043,147.85,147.8,106.7654]
["bitfinex","SOLUSD",1719860849839,16.4043,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719860850656,16.4043,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719860850657,17.984,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719860850853,11.22,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719860852469,16.4043,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719860855864,16.4043,147.85,147.8,17.9858]
["bitfinex","SOLUSD",1719860856172,16.4043,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719860857866,16.4043,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719860858443,16.4043,147.85,147.81,111.22]
["bitfinex","SOLUSD",1719860859168,16.4043,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719860859348,27.6243,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719860860271,27.6243,147.85,147.79,11.22]
["bitfinex","SOLUSD",1719860860972,27.6243,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719860863773,27.6243,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1719860864771,11.22,147.84,147.78,106.7663]
["bitfinex","SOLUSD",1719860864976,11.22,147.84,147.78,117.9863]
["bitfinex","SOLUSD",1719860866681,11.22,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1719860866975,11.22,147.84,147.78,117.9866]
["bitfinex","SOLUSD",1719860867680,11.22,147.84,147.78,111.22]
["bitfinex","SOLUSD",1719860867979,11.22,147.84,147.76,106.7674]
["bitfinex","SOLUSD",1719860867980,11.22,147.82,147.76,106.7674]
["bitfinex","SOLUSD",1719860868180,11.22,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1719860868475,11.22,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1719860868784,11.22,147.8,147.75,17.988]
["bitfinex","SOLUSD",1719860869157,11.22,147.81,147.75,17.988]
["bitfinex","SOLUSD",1719860869484,11.22,147.8,147.75,17.988]
["bitfinex","SOLUSD",1719860869904,6.2118,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1719860870202,6.2118,147.82,147.78,11.22]
["bitfinex","SOLUSD",1719860874019,17.4318,147.82,147.77,111.22]
["bitfinex","SOLUSD",1719860874189,6.2118,147.82,147.77,111.22]
["bitfinex","SOLUSD",1719860874605,12.9768,147.82,147.77,11.22]
["bitfinex","SOLUSD",1719860874806,11.22,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719860875024,11.22,147.81,147.76,11.22]
["bitfinex","SOLUSD",1719860876280,27.4152,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719860876507,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719860876884,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719860880296,6.767,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719860880617,11.22,147.77,147.71,117.9898]
["bitfinex","SOLUSD",1719860880821,11.22,147.77,147.72,17.9894]
["bitfinex","SOLUSD",1719860880987,11.22,147.78,147.72,17.9894]
["bitfinex","SOLUSD",1719860881319,11.22,147.78,147.72,11.22]
["bitfinex","SOLUSD",1719860881620,11.22,147.77,147.72,17.9894]
["bitfinex","SOLUSD",1719860881916,11.22,147.77,147.72,111.22]
["bitfinex","SOLUSD",1719860882090,11.22,147.76,147.7,117.9901]
["bitfinex","SOLUSD",1719860882510,11.22,147.75,147.7,117.9901]
["bitfinex","SOLUSD",1719860882715,11.22,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1719860882921,11.22,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1719860883623,11.22,147.75,147.7,111.22]
["bitfinex","SOLUSD",1719860883909,16.1952,147.8,147.7,100.0]
["bitfinex","SOLUSD",1719860884117,11.22,147.78,147.72,11.22]
["bitfinex","SOLUSD",1719860884316,11.22,147.78,147.72,17.9894]
["bitfinex","SOLUSD",1719860884522,11.22,147.77,147.72,17.9894]
["bitfinex","SOLUSD",1719860884721,22.9611,147.8,147.72,17.9894]
["bitfinex","SOLUSD",1719860884925,11.22,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719860885128,11.22,147.77,147.72,17.9894]
["bitfinex","SOLUSD",1719860886826,11.22,147.77,147.72,11.22]
["bitfinex","SOLUSD",1719860887026,6.7669,147.78,147.7,106.7704]
["bitfinex","SOLUSD",1719860887202,11.22,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719860888726,11.22,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719860888727,26.605,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1719860888904,11.22,147.74,147.69,117.9908]
["bitfinex","SOLUSD",1719860889102,11.22,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719860889504,26.605,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1719860890133,26.605,147.75,147.7,17.9904]
["bitfinex","SOLUSD",1719860890523,26.605,147.75,147.69,117.9908]
["bitfinex","SOLUSD",1719860890708,26.605,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1719860891112,26.605,147.75,147.7,17.9904]
["bitfinex","SOLUSD",1719860892420,26.605,147.75,147.64,127.93649192]
["bitfinex","SOLUSD",1719860892421,11.22,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719860892629,22.1535,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1719860892630,11.22,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1719860892824,11.22,147.72,147.66,17.9921]
["bitfinex","SOLUSD",1719860893032,11.22,147.71,147.66,17.9921]
["bitfinex","SOLUSD",1719860893635,11.22,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719860894105,15.385,147.75,147.68,106.7712]
["bitfinex","SOLUSD",1719860894431,31.22,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719860894739,11.22,147.73,147.68,117.9912]
["bitfinex","SOLUSD",1719860895610,11.22,147.73,147.67,11.22]
["bitfinex","SOLUSD",1719860895812,11.22,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719860896639,11.22,147.73,147.68,17.9913]
["bitfinex","SOLUSD",1719860897003,11.22,147.73,147.67,17.9916]
["bitfinex","SOLUSD",1719860897504,11.22,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719860897838,11.22,147.72,147.66,117.9921]
["bitfinex","SOLUSD",1719860899542,6.7691,147.73,147.66,117.9921]
["bitfinex","SOLUSD",1719860899762,11.22,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719860899932,11.22,147.69,147.64,117.993]
["bitfinex","SOLUSD",1719860900644,11.22,147.69,147.64,106.773]
["bitfinex","SOLUSD",1719860900843,11.22,147.69,147.64,117.993]
["bitfinex","SOLUSD",1719860901745,11.22,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719860901951,11.22,147.71,147.66,17.9922]
["bitfinex","SOLUSD",1719860902134,11.22,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719860902641,11.22,147.71,147.66,17.992]
["bitfinex","SOLUSD",1719860902950,6.1613,147.72,147.66,117.992]
["bitfinex","SOLUSD",1719860902951,17.3813,147.72,147.66,117.992]
["bitfinex","SOLUSD",1719860903153,11.22,147.71,147.66,117.992]
["bitfinex","SOLUSD",1719860903347,11.22,147.71,147.62,0.6558841]
["bitfinex","SOLUSD",1719860903348,11.22,147.71,147.65,11.22]
["bitfinex","SOLUSD",1719860903651,12.9311,147.72,147.65,11.22]
["bitfinex","SOLUSD",1719860903867,11.22,147.7,147.65,17.9927]
["bitfinex","SOLUSD",1719860907860,11.22,147.7,147.65,11.22]
["bitfinex","SOLUSD",1719860908165,11.22,147.68,147.63,17.9936]
["bitfinex","SOLUSD",1719860909835,11.22,147.68,147.62,107.4298841]
["bitfinex","SOLUSD",1719860910035,11.22,147.67,147.62,0.6558841]
["bitfinex","SOLUSD",1719860911060,11.22,147.67,147.62,7.4299841]
["bitfinex","SOLUSD",1719860911673,11.22,147.67,147.62,107.4299841]
["bitfinex","SOLUSD",1719860912557,11.22,147.67,147.62,100.6558841]
["bitfinex","SOLUSD",1719860912755,15.9594,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1719860912956,11.22,147.77,147.73,6.769]
["bitfinex","SOLUSD",1719860913256,15.9594,147.79,147.75,11.22]
["bitfinex","SOLUSD",1719860913656,15.9594,147.79,147.75,117.988]
["bitfinex","SOLUSD",1719860913974,15.9594,147.79,147.75,111.22]
["bitfinex","SOLUSD",1719860915835,6.7651,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860916170,20.0,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719860916352,26.7654,147.81,147.73,106.7689]
["bitfinex","SOLUSD",1719860917673,6.7659,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719860917969,20.0,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719860918344,20.0,147.79,147.73,106.769]
["bitfinex","SOLUSD",1719860918570,20.0,147.8,147.73,106.769]
["bitfinex","SOLUSD",1719860919368,26.7659,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719860920569,20.0,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719860920857,26.7649,147.82,147.75,106.768]
["bitfinex","SOLUSD",1719860921057,26.7649,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860921269,6.7654,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719860924869,20.0,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860925071,20.0,147.82,147.72,100.0]
["bitfinex","SOLUSD",1719860925246,20.0,147.82,147.74,100.0]
["bitfinex","SOLUSD",1719860925247,6.7664,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719860926356,6.766,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719860928270,36.9126,147.82,147.72,100.0]
["bitfinex","SOLUSD",1719860928578,6.7671,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719860928941,6.7661,147.8,147.72,106.7693]
["bitfinex","SOLUSD",1719860929142,20.0,147.79,147.72,106.7693]
["bitfinex","SOLUSD",1719860930563,26.7664,147.79,147.72,106.7693]
["bitfinex","SOLUSD",1719860932070,20.0,147.79,147.72,106.7693]
["bitfinex","SOLUSD",1719860933449,20.0,147.79,147.73,6.769]
["bitfinex","SOLUSD",1719860934673,20.0,147.79,147.72,106.7694]
["bitfinex","SOLUSD",1719860935674,26.7665,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719860936175,26.7665,147.79,147.71,6.7699]
["bitfinex","SOLUSD",1719860937376,26.7665,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719860937851,11.21,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860938748,26.7665,147.79,147.73,11.21]
["bitfinex","SOLUSD",1719860938985,11.21,147.78,147.73,11.21]
["bitfinex","SOLUSD",1719860939886,20.0,147.79,147.74,11.21]
["bitfinex","SOLUSD",1719860940068,11.21,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860940260,20.0,147.79,147.75,11.21]
["bitfinex","SOLUSD",1719860941275,20.0,147.79,147.74,111.21]
["bitfinex","SOLUSD",1719860941683,20.0,147.79,147.75,11.21]
["bitfinex","SOLUSD",1719860941851,20.0,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860942058,20.0,147.8,147.76,11.21]
["bitfinex","SOLUSD",1719860942754,20.0,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860944477,20.0,147.8,147.76,11.21]
["bitfinex","SOLUSD",1719860944655,20.0,147.81,147.76,11.21]
["bitfinex","SOLUSD",1719860945060,22.8916,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719860945061,22.8915,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719860945266,20.0,147.82,147.78,11.21]
["bitfinex","SOLUSD",1719860945461,22.8915,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719860946068,34.1015,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719860946787,6.7654,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719860947005,6.7654,147.81,147.77,11.21]
["bitfinex","SOLUSD",1719860947497,17.975,147.82,147.77,11.21]
["bitfinex","SOLUSD",1719860949987,6.765,147.82,147.77,11.21]
["bitfinex","SOLUSD",1719860950167,17.975,147.82,147.77,11.21]
["bitfinex","SOLUSD",1719860950673,17.975,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860950886,17.975,147.82,147.77,11.21]
["bitfinex","SOLUSD",1719860951279,17.975,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719860951280,6.7656,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719860951498,17.9756,147.81,147.75,111.21]
["bitfinex","SOLUSD",1719860951793,17.9756,147.81,147.76,11.21]
["bitfinex","SOLUSD",1719860952091,6.7659,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719860952294,17.9759,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860954002,11.21,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860956372,11.21,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719860956574,11.21,147.8,147.74,17.9786]
["bitfinex","SOLUSD",1719860957800,11.21,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860959791,11.21,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1719860960103,11.21,147.8,147.75,11.21]
["bitfinex","SOLUSD",1719860961892,17.9754,147.81,147.75,11.21]
["bitfinex","SOLUSD",1719860963546,11.21,147.81,147.75,11.21]
["bitfinex","SOLUSD",1719860965709,11.21,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719860965921,11.21,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719860966107,11.21,147.78,147.72,11.21]
["bitfinex","SOLUSD",1719860967202,11.21,147.77,147.72,11.21]
["bitfinex","SOLUSD",1719860967398,11.21,147.77,147.71,6.7698]
["bitfinex","SOLUSD",1719860967600,6.7673,147.77,147.7,106.7703]
["bitfinex","SOLUSD",1719860967793,11.21,147.76,147.7,17.9803]
["bitfinex","SOLUSD",1719860967996,11.21,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860969311,11.21,147.76,147.71,17.9799]
["bitfinex","SOLUSD",1719860969514,11.21,147.77,147.71,17.9799]
["bitfinex","SOLUSD",1719860969708,11.21,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719860969912,11.21,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860972122,11.21,147.76,147.7,117.9803]
["bitfinex","SOLUSD",1719860973332,11.21,147.76,147.7,106.7703]
["bitfinex","SOLUSD",1719860973916,11.21,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719860974487,11.21,147.76,147.71,17.9799]
["bitfinex","SOLUSD",1719860974689,11.21,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860975330,22.6862,147.78,147.71,11.21]
["bitfinex","SOLUSD",1719860975508,11.21,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860976038,20.0,147.77,147.72,111.21]
["bitfinex","SOLUSD",1719860976323,31.21,147.77,147.72,111.21]
["bitfinex","SOLUSD",1719860976523,20.0,147.77,147.72,111.21]
["bitfinex","SOLUSD",1719860976728,31.21,147.77,147.72,111.21]
["bitfinex","SOLUSD",1719860978415,31.21,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719860982135,11.21,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860982558,17.9777,147.76,147.71,11.21]
["bitfinex","SOLUSD",1719860983113,11.21,147.76,147.71,34.3916]
["bitfinex","SOLUSD",1719860983312,15.1791,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719860983739,15.1791,147.82,147.79,11.21]
["bitfinex","SOLUSD",1719860984121,15.1791,147.82,147.78,111.21]
["bitfinex","SOLUSD",1719860986534,24.0458,147.84,147.79,11.21]
["bitfinex","SOLUSD",1719860986742,20.0,147.83,147.79,11.21]
["bitfinex","SOLUSD",1719860987032,26.7645,147.83,147.79,11.21]
["bitfinex","SOLUSD",1719860987730,26.7645,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719860988555,6.765,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719860989433,37.9746,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719860990229,37.9746,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719860990634,37.9746,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719860990944,37.9746,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719860994253,26.7646,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719860994552,37.9746,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719860997145,26.7646,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719860998639,26.7646,147.83,147.79,11.21]
["bitfinex","SOLUSD",1719861002346,6.765,147.82,147.79,11.21]
["bitfinex","SOLUSD",1719861002526,6.765,147.82,147.78,111.21]
["bitfinex","SOLUSD",1719861002726,26.7646,147.83,147.78,111.21]
["bitfinex","SOLUSD",1719861003346,6.765,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719861003557,6.7654,147.81,147.77,11.21]
["bitfinex","SOLUSD",1719861004349,11.21,147.82,147.77,11.21]
["bitfinex","SOLUSD",1719861004571,37.9749,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719861004848,26.7649,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719861005558,37.9749,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719861006628,26.7649,147.83,147.78,11.21]
["bitfinex","SOLUSD",1719861007928,20.0,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719861008131,20.0,147.83,147.8,11.21]
["bitfinex","SOLUSD",1719861008543,15.1791,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719861008744,15.1791,147.86,147.83,11.21]
["bitfinex","SOLUSD",1719861009939,13.0059,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719861010256,15.061,147.89,147.86,11.21]
["bitfinex","SOLUSD",1719861011251,6.7603,147.93,147.87,11.21]
["bitfinex","SOLUSD",1719861011442,17.9703,147.93,147.88,11.21]
["bitfinex","SOLUSD",1719861011649,17.9703,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719861012463,26.7605,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861012653,37.9705,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861013342,6.7609,147.91,147.87,11.21]
["bitfinex","SOLUSD",1719861013732,31.21,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861013938,37.9705,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861014339,17.9705,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861015050,16.8945,147.98,147.88,100.0]
["bitfinex","SOLUSD",1719861015272,11.21,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861015568,17.9682,147.97,147.91,11.21]
["bitfinex","SOLUSD",1719861015750,6.7586,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861016259,6.7582,147.97,147.91,11.21]
["bitfinex","SOLUSD",1719861016464,20.0,147.96,147.93,11.21]
["bitfinex","SOLUSD",1719861016962,20.0,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861018066,29.1521361,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719861018268,16.0680361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861018756,6.7577,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719861018965,34.0356361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861019162,27.2780361,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719861019471,17.9682,147.97,147.91,11.21]
["bitfinex","SOLUSD",1719861019967,17.9682,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861021758,17.9682,147.97,147.92,111.21]
["bitfinex","SOLUSD",1719861022482,20.0,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861023273,26.7577,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861023644,37.9677,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719861023849,37.9677,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861024665,20.0,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861025143,22.8252361,147.99,147.92,106.7602]
["bitfinex","SOLUSD",1719861025350,16.0680361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861026049,0.1806361,147.99,147.96,11.21]
["bitfinex","SOLUSD",1719861027764,0.1806361,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719861027962,0.1806361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861028470,0.1806361,147.99,147.96,11.21]
["bitfinex","SOLUSD",1719861029865,0.1806361,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719861030063,0.1806361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861031184,0.1806361,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719861031386,6.7577,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719861031560,18.1479361,147.99,147.93,11.21]
["bitfinex","SOLUSD",1719861031763,18.1479361,147.99,147.94,111.21]
["bitfinex","SOLUSD",1719861031764,0.1806361,147.99,147.94,111.21]
["bitfinex","SOLUSD",1719861031986,0.1806361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861033259,18.1479361,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719861033757,18.1479361,147.99,147.93,11.21]
["bitfinex","SOLUSD",1719861033952,11.21,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861034354,11.3906361,147.99,147.93,11.21]
["bitfinex","SOLUSD",1719861034761,11.3906361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861036066,18.1479361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861036686,18.1479361,147.99,147.93,11.21]
["bitfinex","SOLUSD",1719861040583,11.21,147.97,147.92,111.21]
["bitfinex","SOLUSD",1719861040796,11.21,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719861041163,11.21,147.97,147.92,111.21]
["bitfinex","SOLUSD",1719861042589,11.21,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719861042796,49.3428,147.98,147.91,17.9707]
["bitfinex","SOLUSD",1719861042960,11.21,147.97,147.91,17.9707]
["bitfinex","SOLUSD",1719861043165,42.5851,147.98,147.93,111.21]
["bitfinex","SOLUSD",1719861043476,53.7951,147.98,147.93,111.21]
["bitfinex","SOLUSD",1719861045069,60.5528,147.98,147.93,111.21]
["bitfinex","SOLUSD",1719861045686,60.5528,147.98,147.92,11.21]
["bitfinex","SOLUSD",1719861045892,6.7582,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719861046092,6.7582,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861046093,17.9682,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861046274,11.21,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861046885,17.9681,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861047295,17.9681,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719861047486,17.9686,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861047676,6.7582,147.97,147.91,111.21]
["bitfinex","SOLUSD",1719861049182,17.9682,147.97,147.91,111.21]
["bitfinex","SOLUSD",1719861049785,11.21,147.97,147.91,111.21]
["bitfinex","SOLUSD",1719861050796,42.5851,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861051102,53.7951,147.98,147.93,111.21]
["bitfinex","SOLUSD",1719861051571,53.7951,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861052768,42.5851,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861052981,53.7951,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861053495,60.5527,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861054491,17.9681,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719861054697,11.21,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719861054876,17.9691,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719861055066,37.9695,147.94,147.88,11.21]
["bitfinex","SOLUSD",1719861055269,6.7601,147.93,147.88,11.21]
["bitfinex","SOLUSD",1719861055468,17.9701,147.93,147.87,11.21]
["bitfinex","SOLUSD",1719861055701,11.21,147.93,147.87,11.21]
["bitfinex","SOLUSD",1719861055871,17.9706,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861056187,17.9706,147.92,147.86,111.21]
["bitfinex","SOLUSD",1719861056401,11.21,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719861056571,17.9708,147.91,147.85,11.21]
["bitfinex","SOLUSD",1719861056970,11.21,147.91,147.85,11.21]
["bitfinex","SOLUSD",1719861058290,17.9709,147.91,147.85,11.21]
["bitfinex","SOLUSD",1719861058487,11.21,147.9,147.82,100.0]
["bitfinex","SOLUSD",1719861058673,11.21,147.88,147.82,106.7648]
["bitfinex","SOLUSD",1719861058878,11.21,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719861059501,11.21,147.88,147.83,17.9744]
["bitfinex","SOLUSD",1719861059703,6.761,147.91,147.84,11.21]
["bitfinex","SOLUSD",1719861060015,20.0,147.9,147.85,11.21]
["bitfinex","SOLUSD",1719861060601,20.0,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719861060602,37.9713,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719861060813,11.21,147.89,147.84,111.21]
["bitfinex","SOLUSD",1719861061195,20.0,147.9,147.85,11.21]
["bitfinex","SOLUSD",1719861061395,11.21,147.89,147.84,111.21]
["bitfinex","SOLUSD",1719861063386,17.9714,147.9,147.84,111.21]
["bitfinex","SOLUSD",1719861063593,20.0,147.89,147.85,11.21]
["bitfinex","SOLUSD",1719861063886,21.6636,147.93,147.83,100.0]
["bitfinex","SOLUSD",1719861064192,11.21,147.9,147.85,11.21]
["bitfinex","SOLUSD",1719861064393,6.7604,147.92,147.86,11.21]
["bitfinex","SOLUSD",1719861064598,11.21,147.91,147.86,11.21]
["bitfinex","SOLUSD",1719861064794,6.7622,147.89,147.81,106.7652]
["bitfinex","SOLUSD",1719861065010,17.9723,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861065801,6.7619,147.89,147.81,106.7652]
["bitfinex","SOLUSD",1719861066012,17.9719,147.89,147.83,11.21]
["bitfinex","SOLUSD",1719861066193,11.21,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719861066713,17.9722,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719861067017,6.7628,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719861067222,11.21,147.87,147.82,11.21]
["bitfinex","SOLUSD",1719861067394,21.8501,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861067395,33.0601,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861068113,21.8501,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861068286,11.21,147.87,147.82,11.21]
["bitfinex","SOLUSD",1719861068912,11.21,147.87,147.81,111.21]
["bitfinex","SOLUSD",1719861069107,11.21,147.87,147.82,11.21]
["bitfinex","SOLUSD",1719861070205,21.8501,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861071801,15.0878,147.88,147.81,100.0]
["bitfinex","SOLUSD",1719861072000,21.8501,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861072199,15.0878,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861072599,21.8501,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861073007,7.0662439,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719861073206,40.6717,147.93,147.87,11.21]
["bitfinex","SOLUSD",1719861073713,33.9115,147.93,147.87,11.21]
["bitfinex","SOLUSD",1719861074013,22.7015,147.93,147.88,111.21]
["bitfinex","SOLUSD",1719861074199,33.9115,147.93,147.88,111.21]
["bitfinex","SOLUSD",1719861074388,20.0,147.92,147.88,111.21]
["bitfinex","SOLUSD",1719861075100,26.7604,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719861075298,20.0,147.92,147.88,111.21]
["bitfinex","SOLUSD",1719861075991,26.7604,147.92,147.88,111.21]
["bitfinex","SOLUSD",1719861076404,26.7604,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719861076700,37.9704,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861076911,6.7609,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719861077117,6.7609,147.91,147.86,111.21]
["bitfinex","SOLUSD",1719861077494,37.9705,147.92,147.86,111.21]
["bitfinex","SOLUSD",1719861078798,37.9705,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861079423,31.21,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861080020,37.9704,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861080318,37.9704,147.92,147.86,111.21]
["bitfinex","SOLUSD",1719861080813,31.21,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861082220,37.9704,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861083516,11.21,147.92,147.87,17.9724]
["bitfinex","SOLUSD",1719861083703,265.1587,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861083907,258.4,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861084206,258.4,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861084417,265.1586,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861084604,265.1586,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861086021,6.7592,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719861086201,17.9692,147.95,147.89,111.21]
["bitfinex","SOLUSD",1719861088921,276.3687,147.96,147.9,11.21]
["bitfinex","SOLUSD",1719861089118,265.1587,147.96,147.9,11.21]
["bitfinex","SOLUSD",1719861089998,265.1587,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861091618,258.4,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861091798,258.4,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861092828,258.4,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861095900,258.4,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861096617,276.3687,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861097231,17.9694,147.95,147.89,100.0]
["bitfinex","SOLUSD",1719861097525,17.9694,147.95,147.89,111.21]
["bitfinex","SOLUSD",1719861098225,6.7595,147.94,147.89,111.21]
["bitfinex","SOLUSD",1719861098938,17.9695,147.94,147.89,111.21]
["bitfinex","SOLUSD",1719861099429,17.9695,147.94,147.89,100.0]
["bitfinex","SOLUSD",1719861099615,17.9695,147.94,147.89,111.21]
["bitfinex","SOLUSD",1719861099813,11.21,147.94,147.89,111.21]
["bitfinex","SOLUSD",1719861100904,11.21,147.94,147.89,117.9716]
["bitfinex","SOLUSD",1719861101304,11.21,147.95,147.9,11.21]
["bitfinex","SOLUSD",1719861104332,17.969,147.95,147.89,111.21]
["bitfinex","SOLUSD",1719861105430,6.759,147.95,147.89,111.21]
["bitfinex","SOLUSD",1719861106014,6.759,147.95,147.9,11.21]
["bitfinex","SOLUSD",1719861106530,258.4,147.96,147.9,11.21]
["bitfinex","SOLUSD",1719861106733,265.1586,147.96,147.9,11.21]
["bitfinex","SOLUSD",1719861109348,276.3686,147.96,147.9,11.21]
["bitfinex","SOLUSD",1719861109514,265.1586,147.96,147.9,11.21]
["bitfinex","SOLUSD",1719861111141,265.1586,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861112223,258.4,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861113133,258.4,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861113343,265.1587,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861114426,276.3687,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861114746,269.61,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719861115041,17.9695,147.94,147.89,111.21]
["bitfinex","SOLUSD",1719861115238,6.7595,147.94,147.89,111.21]
["bitfinex","SOLUSD",1719861117245,17.9701,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719861117552,6.7604,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861118117,6.7604,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861118345,17.97,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719861118720,15.5214,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861119333,22.2818,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861119535,265.46826211,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719861119536,6.7593,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719861119739,20.0,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719861119945,20.0,147.94,147.9,111.21]
["bitfinex","SOLUSD",1719861120253,26.7594,147.94,147.9,11.21]
["bitfinex","SOLUSD",1719861120451,26.7594,147.94,147.89,11.21]
["bitfinex","SOLUSD",1719861121632,37.9694,147.94,147.89,11.21]
["bitfinex","SOLUSD",1719861122048,26.7594,147.94,147.89,11.21]
["bitfinex","SOLUSD",1719861123147,6.76,147.93,147.89,11.21]
["bitfinex","SOLUSD",1719861123451,6.76,147.93,147.88,11.21]
["bitfinex","SOLUSD",1719861124965,6.76,147.93,147.89,11.21]
["bitfinex","SOLUSD",1719861126147,6.76,147.93,147.88,11.21]
["bitfinex","SOLUSD",1719861126743,6.7604,147.92,147.88,11.21]
["bitfinex","SOLUSD",1719861126941,6.7604,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861127228,17.414,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719861127429,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719861127646,36.0207,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719861127647,17.9715,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719861127849,6.7615,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719861128036,6.7615,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861128233,6.7619,147.89,147.85,111.21]
["bitfinex","SOLUSD",1719861128460,17.9714,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719861130264,6.762,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719861130463,17.9722,147.88,147.83,111.21]
["bitfinex","SOLUSD",1719861130766,11.21,147.88,147.83,111.21]
["bitfinex","SOLUSD",1719861133281,11.21,147.88,147.81,106.7654]
["bitfinex","SOLUSD",1719861133456,11.21,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719861133765,11.21,147.88,147.81,106.7654]
["bitfinex","SOLUSD",1719861133766,11.21,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861134153,17.9723,147.88,147.82,11.21]
["bitfinex","SOLUSD",1719861134349,11.21,147.88,147.82,17.9749]
["bitfinex","SOLUSD",1719861134965,11.21,147.88,147.83,11.21]
["bitfinex","SOLUSD",1719861135278,6.7619,147.89,147.83,111.21]
["bitfinex","SOLUSD",1719861135454,11.21,147.88,147.83,111.21]
["bitfinex","SOLUSD",1719861138079,17.9719,147.89,147.83,111.21]
["bitfinex","SOLUSD",1719861138581,17.9715,147.9,147.85,11.21]
["bitfinex","SOLUSD",1719861138759,20.0,147.89,147.85,111.21]
["bitfinex","SOLUSD",1719861138962,20.0,147.89,147.86,11.21]
["bitfinex","SOLUSD",1719861139378,17.971,147.91,147.86,11.21]
["bitfinex","SOLUSD",1719861139379,20.0,147.9,147.86,11.21]
["bitfinex","SOLUSD",1719861139980,26.7614,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861140178,23.08746301,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861140389,20.0,147.91,147.88,11.21]
["bitfinex","SOLUSD",1719861140684,16.0207,147.92,147.88,11.21]
["bitfinex","SOLUSD",1719861140854,16.0207,147.92,147.89,11.21]
["bitfinex","SOLUSD",1719861141053,6.7595,147.94,147.89,11.21]
["bitfinex","SOLUSD",1719861141459,6.7599,147.93,147.89,11.21]
["bitfinex","SOLUSD",1719861142062,6.7604,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861142500,6.7609,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719861142665,11.21,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719861142869,11.21,147.93,147.87,111.21]
["bitfinex","SOLUSD",1719861143076,6.761,147.91,147.87,111.21]
["bitfinex","SOLUSD",1719861143281,6.761,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719861143458,6.761,147.91,147.87,11.21]
["bitfinex","SOLUSD",1719861143863,6.7605,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861144093,6.7604,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861145290,17.9708,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719861145969,6.7614,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861146189,17.9709,147.91,147.85,111.21]
["bitfinex","SOLUSD",1719861146397,17.9709,147.91,147.86,11.21]
["bitfinex","SOLUSD",1719861146785,17.9704,147.92,147.86,11.21]
["bitfinex","SOLUSD",1719861148961,17.9704,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861150462,17.9704,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719861150463,6.7609,147.91,147.86,11.21]
["bitfinex","SOLUSD",1719861151799,17.9705,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719861151972,17.9705,147.92,147.86,11.21]
["bitfinex","SOLUSD",1719861152175,17.9705,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861152581,23.09715039,147.95,147.87,111.21]
["bitfinex","SOLUSD",1719861152780,6.7599,147.93,147.88,11.21]
["bitfinex","SOLUSD",1719861152980,27.2372,147.95,147.9,11.21]
["bitfinex","SOLUSD",1719861153184,20.0,147.94,147.9,11.21]
["bitfinex","SOLUSD",1719861153591,26.7597,147.94,147.9,11.21]
["bitfinex","SOLUSD",1719861153794,6.76,147.93,147.9,11.21]
["bitfinex","SOLUSD",1719861154088,6.76,147.93,147.89,11.21]
["bitfinex","SOLUSD",1719861154477,6.7604,147.92,147.88,11.21]
["bitfinex","SOLUSD",1719861154677,6.7604,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861154994,6.7608,147.91,147.87,111.21]
["bitfinex","SOLUSD",1719861155377,11.21,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861155579,17.9705,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861156001,6.7605,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861156195,26.7598,147.94,147.87,106.7625]
["bitfinex","SOLUSD",1719861156504,20.0,147.94,147.89,11.21]
["bitfinex","SOLUSD",1719861157295,26.7595,147.94,147.89,11.21]
["bitfinex","SOLUSD",1719861157703,20.0,147.94,147.91,11.21]
["bitfinex","SOLUSD",1719861157978,20.0,147.94,147.9,11.21]
["bitfinex","SOLUSD",1719861158904,26.7596,147.94,147.9,11.21]
["bitfinex","SOLUSD",1719861159275,22.7863,147.95,147.9,11.21]
["bitfinex","SOLUSD",1719861159477,20.0,147.94,147.9,11.21]
["bitfinex","SOLUSD",1719861160299,22.7863,147.95,147.91,11.21]
["bitfinex","SOLUSD",1719861161395,22.7863,147.95,147.91,111.21]
["bitfinex","SOLUSD",1719861161597,16.0272,147.95,147.92,11.21]
["bitfinex","SOLUSD",1719861162083,22.7863,147.95,147.92,11.21]
["bitfinex","SOLUSD",1719861163579,16.0272,147.95,147.92,11.21]
["bitfinex","SOLUSD",1719861164084,24.4646,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861164409,13.2546,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861164704,6.7582,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861164883,6.7582,147.97,147.93,11.21]
["bitfinex","SOLUSD",1719861166185,16.3521361,147.99,147.93,111.21]
["bitfinex","SOLUSD",1719861166400,23.1096361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861166978,6.7581,147.97,147.94,11.21]
["bitfinex","SOLUSD",1719861168190,6.7581,147.97,147.93,111.21]
["bitfinex","SOLUSD",1719861168405,6.7581,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719861168599,6.7581,147.97,147.93,111.21]
["bitfinex","SOLUSD",1719861168997,27.5621361,147.99,147.93,111.21]
["bitfinex","SOLUSD",1719861168998,6.7578,147.98,147.93,111.21]
["bitfinex","SOLUSD",1719861170589,6.7578,147.98,147.94,11.21]
["bitfinex","SOLUSD",1719861170895,6.7578,147.98,147.93,111.21]
["bitfinex","SOLUSD",1719861171898,6.7578,147.98,147.94,11.21]
["bitfinex","SOLUSD",1719861178911,23.1094361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861179116,16.3521361,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719861179330,23.1093361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861179623,34.3193361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861180329,6.7576,147.98,147.94,11.21]
["bitfinex","SOLUSD",1719861180641,34.3195361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861181330,6.7576,147.98,147.94,11.21]
["bitfinex","SOLUSD",1719861187327,34.3193361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861187525,23.1093361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861187825,23.1093361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861189033,23.1093361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861190333,23.1093361,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719861190636,34.3193361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861191039,6.7578,147.98,147.94,11.21]
["bitfinex","SOLUSD",1719861193216,11.21,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719861193537,6.7588,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861193920,17.9682,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861194243,17.9677,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861196321,6.7587,147.96,147.93,11.21]
["bitfinex","SOLUSD",1719861196522,6.7587,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861197146,6.7587,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861197851,17.9683,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861201931,6.7586,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861204054,17.9681,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861214068,13.82501048,147.98,147.92,11.21]
["bitfinex","SOLUSD",1719861214267,6.7581,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861219376,6.7581,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719861219679,6.7581,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861222160,11.21,147.98,147.92,11.21]
["bitfinex","SOLUSD",1719861222161,17.9678,147.98,147.92,11.21]
["bitfinex","SOLUSD",1719861222478,6.7581,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861230184,0.1806361,147.99,147.96,11.21]
["bitfinex","SOLUSD",1719861230384,0.1806361,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719861230690,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861234085,0.1806361,147.99,147.98,17.9676]
["bitfinex","SOLUSD",1719861234459,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861237575,0.1806361,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719861237773,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861241984,0.1806361,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719861242195,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861248688,0.1806361,147.99,147.98,17.9676]
["bitfinex","SOLUSD",1719861249202,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861249386,0.1806361,147.99,147.97,106.7579]
["bitfinex","SOLUSD",1719861249580,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861252810,0.1806361,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719861254007,0.1806361,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719861254217,0.1806361,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719861254379,6.9382361,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719861254582,6.9382361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861255894,6.9382361,147.99,147.95,1.03595756]
["bitfinex","SOLUSD",1719861256407,0.1806361,147.99,147.95,101.03595756]
["bitfinex","SOLUSD",1719861258613,0.1806361,147.99,147.95,1.03595756]
["bitfinex","SOLUSD",1719861259787,6.9378361,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719861259991,6.9378361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861260607,11.3906361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861262717,18.1478361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861264099,18.1478361,147.99,147.93,111.21]
["bitfinex","SOLUSD",1719861266593,11.3906361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861267227,0.1806361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861267408,6.9379361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861267618,18.1479361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861268321,18.1479361,147.99,147.93,111.21]
["bitfinex","SOLUSD",1719861268923,6.9379361,147.99,147.93,111.21]
["bitfinex","SOLUSD",1719861269127,18.1479361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861269596,6.9379361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861269801,18.45733751,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861270189,7.24733751,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861270721,7.24733751,147.99,147.93,106.7598]
["bitfinex","SOLUSD",1719861270889,7.24733751,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861271092,18.45733751,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861271537,25.21453751,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861271890,17.9677,147.98,147.91,106.7607]
["bitfinex","SOLUSD",1719861272095,22.3146,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861272328,17.9686,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719861273198,11.21,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719861274230,11.21,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719861274402,26.3332,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861275322,15.1232,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719861275638,15.1232,147.92,147.88,17.9721]
["bitfinex","SOLUSD",1719861276245,15.1232,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719861277351,15.1232,147.92,147.88,11.21]
["bitfinex","SOLUSD",1719861277841,15.1232,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719861278718,15.1232,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861279049,26.3332,147.92,147.87,111.21]
["bitfinex","SOLUSD",1719861279216,26.3332,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861279918,33.0936,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719861280138,11.21,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719861281854,11.21,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861282210,11.21,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719861283156,17.9713,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719861283321,11.21,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719861286642,17.9713,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719861286946,11.21,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861287142,6.7613,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861287328,17.9713,147.9,147.85,111.21]
["bitfinex","SOLUSD",1719861289346,17.9713,147.9,147.83,6.7643]
["bitfinex","SOLUSD",1719861289347,6.7644,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861289548,17.9744,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861289749,17.9745,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719861290053,11.21,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719861290248,33.4846,147.88,147.8,100.0]
["bitfinex","SOLUSD",1719861290454,11.21,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719861290653,6.7633,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719861290858,11.21,147.85,147.8,111.21]
["bitfinex","SOLUSD",1719861291022,17.9737,147.85,147.8,111.21]
["bitfinex","SOLUSD",1719861293253,11.21,147.85,147.8,111.21]
["bitfinex","SOLUSD",1719861295059,11.21,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861295549,11.21,147.86,147.8,117.9758]
["bitfinex","SOLUSD",1719861295866,17.9735,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719861296029,6.7636,147.85,147.8,111.21]
["bitfinex","SOLUSD",1719861296362,17.9736,147.85,147.8,111.21]
["bitfinex","SOLUSD",1719861297152,6.764,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861297356,17.974,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861297868,11.21,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861298562,17.9737,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719861299345,23.65078886,147.88,147.82,111.21]
["bitfinex","SOLUSD",1719861299543,7.07278886,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719861299763,15.6476,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719861300277,15.6476,147.92,147.88,111.21]
["bitfinex","SOLUSD",1719861301061,22.4081,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719861301238,22.4081,147.92,147.81,100.0]
["bitfinex","SOLUSD",1719861301239,6.7608,147.91,147.86,111.21]
["bitfinex","SOLUSD",1719861302371,17.9708,147.91,147.86,111.21]
["bitfinex","SOLUSD",1719861302967,11.21,147.91,147.86,111.21]
["bitfinex","SOLUSD",1719861303352,33.6181,147.92,147.86,111.21]
["bitfinex","SOLUSD",1719861304368,33.6181,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861304571,33.6181,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861304866,33.6181,147.92,147.86,111.21]
["bitfinex","SOLUSD",1719861305462,26.8576,147.92,147.86,111.21]
["bitfinex","SOLUSD",1719861305667,26.8576,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861306880,15.6476,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861307874,16.2624,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861308083,27.4724,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861308373,16.2624,147.96,147.91,111.21]
["bitfinex","SOLUSD",1719861308575,16.2624,147.96,147.92,11.21]
["bitfinex","SOLUSD",1719861308949,17.9681,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861309651,16.00652428,147.98,147.92,11.21]
["bitfinex","SOLUSD",1719861309847,16.00652428,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861310052,22.6875361,147.99,147.94,11.21]
["bitfinex","SOLUSD",1719861310469,6.7579,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861310678,6.7583,147.97,147.94,11.21]
["bitfinex","SOLUSD",1719861310950,6.7583,147.97,147.93,111.21]
["bitfinex","SOLUSD",1719861311382,6.7583,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719861312794,17.9683,147.97,147.91,100.0]
["bitfinex","SOLUSD",1719861312992,17.9683,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861313163,6.7587,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719861313366,6.7587,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861313569,17.9687,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861314078,15.9300361,147.99,147.92,111.21]
["bitfinex","SOLUSD",1719861314079,6.7578,147.98,147.92,111.21]
["bitfinex","SOLUSD",1719861314282,17.9684,147.97,147.92,11.21]
["bitfinex","SOLUSD",1719861314469,6.7586,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861314966,17.9686,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861315793,15.9300361,147.99,147.92,111.21]
["bitfinex","SOLUSD",1719861315998,37.9677,147.98,147.92,111.21]
["bitfinex","SOLUSD",1719861316193,6.7581,147.97,147.92,111.21]
["bitfinex","SOLUSD",1719861316377,26.7577,147.98,147.92,111.21]
["bitfinex","SOLUSD",1719861316569,37.9677,147.98,147.92,111.21]
["bitfinex","SOLUSD",1719861318186,0.1806361,147.99,147.93,11.21]
["bitfinex","SOLUSD",1719861318390,0.1806361,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719861318596,0.1806361,147.99,147.97,11.21]
["bitfinex","SOLUSD",1719861319065,0.1806361,147.99,147.96,106.7581]
["bitfinex","SOLUSD",1719861319270,0.1806361,147.99,147.98,11.21]
["bitfinex","SOLUSD",1719861319884,0.1806361,147.99,147.97,11.21]
["bitfinex","SOLUSD",1719861320191,0.1806361,147.99,147.96,11.21]
["bitfinex","SOLUSD",1719861320396,0.1806361,147.99,147.94,106.7591]
["bitfinex","SOLUSD",1719861320397,0.1806361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861320779,6.9378361,147.99,147.95,11.21]
["bitfinex","SOLUSD",1719861320991,6.9378361,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719861321174,6.7578,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861321378,6.7587,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719861321576,27.2777,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861322389,34.0354,147.98,147.93,11.21]
["bitfinex","SOLUSD",1719861323383,34.0354,147.98,147.92,11.21]
["bitfinex","SOLUSD",1719861325088,27.2777,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719861325305,16.0677,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719861326179,16.0677,147.98,147.95,111.21]
["bitfinex","SOLUSD",1719861326702,16.0677,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719861327118,16.0677,147.98,147.91,100.0]
["bitfinex","SOLUSD",1719861327411,16.0677,147.98,147.91,11.21]
["bitfinex","SOLUSD",1719861327412,17.969,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861327580,6.759,147.96,147.91,11.21]
["bitfinex","SOLUSD",1719861327900,6.759,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719861328080,6.759,147.95,147.91,11.21]
["bitfinex","SOLUSD",1719861328282,32.9624,147.98,147.88,100.0]
["bitfinex","SOLUSD",1719861328505,11.21,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719861328684,17.9707,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861329204,17.9709,147.91,147.86,111.21]
["bitfinex","SOLUSD",1719861329511,27.1642,147.92,147.87,11.21]
["bitfinex","SOLUSD",1719861329801,15.9542,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861329986,22.7147,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861330398,15.9542,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861330800,22.7147,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861331012,6.761,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719861331681,22.7146,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861333214,6.7608,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719861335299,22.7147,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719861335499,6.7613,147.91,147.83,6.7643]
["bitfinex","SOLUSD",1719861335813,6.7618,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719861336112,6.7614,147.9,147.83,6.7645]
["bitfinex","SOLUSD",1719861336911,15.9542,147.92,147.84,6.7639]
["bitfinex","SOLUSD",1719861337115,26.7612,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1719861337500,26.7612,147.91,147.83,106.7643]
["bitfinex","SOLUSD",1719861338317,6.7613,147.9,147.83,106.7643]
["bitfinex","SOLUSD",1719861339121,6.7613,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719861339512,6.7613,147.9,147.83,100.0]
["bitfinex","SOLUSD",1719861339706,6.7618,147.89,147.82,29.0174]
["bitfinex","SOLUSD",1719861339900,6.7618,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719861340096,6.7614,147.9,147.83,6.7643]
["bitfinex","SOLUSD",1719861340405,6.7614,147.9,147.83,106.7643]
["bitfinex","SOLUSD",1719861342026,6.7618,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719861344823,6.0265,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719861345004,6.7627,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719861345321,6.7623,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719861345908,6.7627,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719861346108,6.0265,147.89,147.81,100.0]
["bitfinex","SOLUSD",1719861347027,6.7623,147.88,147.81,106.7654]
["bitfinex","SOLUSD",1719861349025,6.0265,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719861349026,12.7883,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1719861351728,11.2,147.88,147.83,11.2]
["bitfinex","SOLUSD",1719861351924,17.9622,147.88,147.83,11.2]
["bitfinex","SOLUSD",1719861352606,15.3195,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719861352805,11.2,147.85,147.8,111.2]
["bitfinex","SOLUSD",1719861353914,11.2,147.85,147.8,117.9658]
["bitfinex","SOLUSD",1719861354125,15.3195,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1719861354328,11.2,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719861354535,11.2,147.86,147.8,117.9657]
["bitfinex","SOLUSD",1719861355830,11.2,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1719861356213,11.2,147.86,147.81,17.9653]
["bitfinex","SOLUSD",1719861356528,11.2,147.86,147.8,117.9657]
["bitfinex","SOLUSD",1719861357412,11.2,147.85,147.8,117.9657]
["bitfinex","SOLUSD",1719861359213,11.2,147.86,147.8,117.9657]
["bitfinex","SOLUSD",1719861359411,11.2,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1719861360523,6.7636,147.85,147.8,111.2]
["bitfinex","SOLUSD",1719861360710,11.2,147.85,147.8,111.2]
["bitfinex","SOLUSD",1719861360909,11.2,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719861361128,11.2,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719861361321,11.2,147.83,147.78,106.7666]
["bitfinex","SOLUSD",1719861361524,11.2,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719861361917,6.7637,147.85,147.78,17.9667]
["bitfinex","SOLUSD",1719861362214,11.2,147.83,147.78,17.9667]
["bitfinex","SOLUSD",1719861362414,11.2,147.84,147.78,17.9667]
["bitfinex","SOLUSD",1719861363518,17.964,147.84,147.78,17.9667]
["bitfinex","SOLUSD",1719861363831,17.964,147.84,147.78,11.2]
["bitfinex","SOLUSD",1719861364735,6.7645,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719861364945,17.9654,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719861365153,11.2,147.8,147.75,111.2]
["bitfinex","SOLUSD",1719861365315,11.2,147.79,147.73,106.7688]
["bitfinex","SOLUSD",1719861365646,11.2,147.79,147.74,11.2]
["bitfinex","SOLUSD",1719861365856,11.2,147.8,147.75,17.9678]
["bitfinex","SOLUSD",1719861366518,11.2,147.8,147.75,11.2]
["bitfinex","SOLUSD",1719861366941,17.9664,147.79,147.74,11.2]
["bitfinex","SOLUSD",1719861367145,11.2,147.79,147.74,11.2]
["bitfinex","SOLUSD",1719861367740,11.2,147.79,147.74,17.9686]
["bitfinex","SOLUSD",1719861367931,11.2,147.79,147.74,11.2]
["bitfinex","SOLUSD",1719861368139,17.9659,147.8,147.74,11.2]
["bitfinex","SOLUSD",1719861368353,17.9659,147.8,147.73,106.7689]
["bitfinex","SOLUSD",1719861368539,27.7366,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719861368744,16.5366,147.76,147.71,11.2]
["bitfinex","SOLUSD",1719861368993,27.7366,147.76,147.71,11.2]
["bitfinex","SOLUSD",1719861369248,16.5366,147.76,147.71,11.2]
["bitfinex","SOLUSD",1719861369851,16.5366,147.76,147.71,111.2]
["bitfinex","SOLUSD",1719861371049,16.5366,147.76,147.71,117.97]
["bitfinex","SOLUSD",1719861371260,16.5366,147.76,147.71,111.2]
["bitfinex","SOLUSD",1719861371661,15.8692,147.8,147.74,11.2]
["bitfinex","SOLUSD",1719861371825,15.8692,147.8,147.77,11.2]
["bitfinex","SOLUSD",1719861372023,6.4362,147.82,147.78,11.2]
["bitfinex","SOLUSD",1719861372528,6.4362,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719861372739,11.2,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719861372946,22.6333,147.84,147.78,11.2]
["bitfinex","SOLUSD",1719861373250,33.8333,147.84,147.79,11.2]
["bitfinex","SOLUSD",1719861373454,33.8333,147.84,147.71,22.1563]
["bitfinex","SOLUSD",1719861373455,15.8692,147.84,147.8,111.2]
["bitfinex","SOLUSD",1719861374274,15.8692,147.84,147.81,11.2]
["bitfinex","SOLUSD",1719861374658,6.7645,147.83,147.79,11.2]
["bitfinex","SOLUSD",1719861375561,6.7645,147.83,147.78,111.2]
["bitfinex","SOLUSD",1719861375757,6.7645,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719861375972,6.765,147.82,147.78,11.2]
["bitfinex","SOLUSD",1719861376140,6.765,147.82,147.77,11.2]
["bitfinex","SOLUSD",1719861376652,6.7655,147.81,147.77,11.2]
["bitfinex","SOLUSD",1719861377044,11.2,147.82,147.77,11.2]
["bitfinex","SOLUSD",1719861377372,15.8692,147.84,147.77,11.2]
["bitfinex","SOLUSD",1719861377373,6.7655,147.81,147.77,11.2]
["bitfinex","SOLUSD",1719861377578,6.765,147.82,147.77,11.2]
["bitfinex","SOLUSD",1719861377756,6.765,147.82,147.78,11.2]
["bitfinex","SOLUSD",1719861378143,11.2,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719861378338,15.8692,147.84,147.79,11.2]
["bitfinex","SOLUSD",1719861378661,6.7648,147.83,147.78,111.2]
["bitfinex","SOLUSD",1719861379060,6.7648,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719861379266,17.9648,147.83,147.78,11.2]
["bitfinex","SOLUSD",1719861379947,6.7649,147.82,147.78,11.2]
["bitfinex","SOLUSD",1719861380677,6.7649,147.82,147.78,11.2]
["bitfinex","SOLUSD",1719861381469,27.0692,147.84,147.79,11.2]
["bitfinex","SOLUSD",1719861381654,33.8335,147.84,147.79,11.2]
["bitfinex","SOLUSD",1719861382850,6.7646,147.83,147.79,11.2]
["bitfinex","SOLUSD",1719861383573,6.765,147.82,147.78,11.2]
["bitfinex","SOLUSD",1719861383763,6.7654,147.81,147.78,11.2]
["bitfinex","SOLUSD",1719861384073,6.7659,147.8,147.76,111.2]
["bitfinex","SOLUSD",1719861384781,6.7659,147.8,147.75,11.2]
["bitfinex","SOLUSD",1719861384941,17.9659,147.8,147.75,11.2]
["bitfinex","SOLUSD",1719861385145,6.7659,147.8,147.75,11.2]
["bitfinex","SOLUSD",1719861386141,17.9656,147.81,147.75,11.2]
["bitfinex","SOLUSD",1719861386643,6.7659,147.8,147.75,11.2]
["bitfinex","SOLUSD",1719861386843,6.7659,147.8,147.76,11.2]
["bitfinex","SOLUSD",1719861387883,6.7664,147.79,147.76,11.2]
["bitfinex","SOLUSD",1719861388171,6.766,147.8,147.76,11.2]
["bitfinex","SOLUSD",1719861389966,11.2,147.81,147.76,11.2]
["bitfinex","SOLUSD",1719861390276,6.7668,147.78,147.74,11.2]
["bitfinex","SOLUSD",1719861390481,6.7677,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719861390649,6.7677,147.76,147.72,11.2]
["bitfinex","SOLUSD",1719861394868,6.7673,147.77,147.72,11.2]
["bitfinex","SOLUSD",1719861395064,11.2,147.78,147.73,11.2]
["bitfinex","SOLUSD",1719861395473,11.2,147.78,147.72,11.2]
["bitfinex","SOLUSD",1719861395869,11.2,147.77,147.72,11.2]
["bitfinex","SOLUSD",1719861396175,6.7679,147.76,147.72,11.2]
["bitfinex","SOLUSD",1719861396383,6.7684,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719861396587,6.7684,147.75,147.71,11.2]
["bitfinex","SOLUSD",1719861398963,11.2,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719861399288,16.9232,147.73,147.67,11.2]
["bitfinex","SOLUSD",1719861399289,6.7703,147.71,147.67,11.2]
["bitfinex","SOLUSD",1719861399471,6.7696,147.72,147.68,11.2]
["bitfinex","SOLUSD",1719861399672,6.77,147.71,147.68,11.2]
["bitfinex","SOLUSD",1719861400074,6.77,147.71,147.67,11.2]
["bitfinex","SOLUSD",1719861400385,6.77,147.71,147.66,11.2]
["bitfinex","SOLUSD",1719861401065,6.77,147.71,147.67,11.2]
["bitfinex","SOLUSD",1719861402084,17.9696,147.72,147.67,11.2]
["bitfinex","SOLUSD",1719861404190,6.7696,147.72,147.67,11.2]
["bitfinex","SOLUSD",1719861405980,6.77,147.71,147.67,11.2]
["bitfinex","SOLUSD",1719861409587,6.77,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719861409588,15.7629,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719861409788,6.7694,147.73,147.69,11.2]
["bitfinex","SOLUSD",1719861410294,26.9629,147.74,147.69,11.2]
["bitfinex","SOLUSD",1719861410471,6.7698,147.72,147.69,11.2]
["bitfinex","SOLUSD",1719861410875,6.7698,147.72,147.68,11.2]
["bitfinex","SOLUSD",1719861411087,26.9629,147.74,147.66,100.0]
["bitfinex","SOLUSD",1719861411088,6.7692,147.73,147.69,11.2]
["bitfinex","SOLUSD",1719861411473,6.7695,147.72,147.69,11.2]
["bitfinex","SOLUSD",1719861413885,6.7695,147.72,147.68,11.2]
["bitfinex","SOLUSD",1719861414191,6.77,147.71,147.67,11.2]
["bitfinex","SOLUSD",1719861415800,6.7719,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719861416098,6.7719,147.67,147.63,111.2]
["bitfinex","SOLUSD",1719861416710,6.7715,147.68,147.63,11.2]
["bitfinex","SOLUSD",1719861418197,6.7718,147.67,147.64,45.0]
["bitfinex","SOLUSD",1719861418989,6.7715,147.68,147.64,45.0]
["bitfinex","SOLUSD",1719861419804,16.9252,147.71,147.64,45.0]
["bitfinex","SOLUSD",1719861419805,11.2,147.67,147.64,45.0]
["bitfinex","SOLUSD",1719861420193,6.7726,147.66,147.63,45.0]
["bitfinex","SOLUSD",1719861421519,17.972,147.67,147.63,45.0]
["bitfinex","SOLUSD",1719861421699,6.7713,147.69,147.64,11.2]
["bitfinex","SOLUSD",1719861421888,17.9713,147.69,147.65,45.0]
["bitfinex","SOLUSD",1719861422491,6.7714,147.68,147.65,45.0]
["bitfinex","SOLUSD",1719861423389,37.80677229,147.72,147.65,156.2]
["bitfinex","SOLUSD",1719861423589,31.2,147.71,147.65,156.2]
["bitfinex","SOLUSD",1719861423793,6.771,147.69,147.66,11.2]
["bitfinex","SOLUSD",1719861424091,26.7704,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719861424294,23.3605,147.72,147.68,11.2]
["bitfinex","SOLUSD",1719861424485,28.24993276,147.76,147.7,11.2]
["bitfinex","SOLUSD",1719861424692,39.44993276,147.76,147.71,45.0]
["bitfinex","SOLUSD",1719861425082,6.7682,147.75,147.71,45.0]
["bitfinex","SOLUSD",1719861425406,6.7682,147.75,147.71,56.2]
["bitfinex","SOLUSD",1719861425607,16.3675,147.76,147.73,11.2]
["bitfinex","SOLUSD",1719861425792,6.7677,147.76,147.74,45.0]
["bitfinex","SOLUSD",1719861425997,6.7673,147.77,147.74,45.0]
["bitfinex","SOLUSD",1719861426510,6.7676,147.77,147.74,45.0]
["bitfinex","SOLUSD",1719861426709,6.7665,147.79,147.76,11.2]
["bitfinex","SOLUSD",1719861426889,27.5746,147.82,147.77,45.0]
["bitfinex","SOLUSD",1719861427206,27.5746,147.82,147.77,56.2]
["bitfinex","SOLUSD",1719861428008,6.7662,147.8,147.77,56.2]
["bitfinex","SOLUSD",1719861428383,6.7664,147.79,147.77,45.0]
["bitfinex","SOLUSD",1719861428714,6.7668,147.78,147.77,45.0]
["bitfinex","SOLUSD",1719861428898,6.7664,147.79,147.77,45.0]
["bitfinex","SOLUSD",1719861429292,6.7668,147.78,147.77,45.0]
["bitfinex","SOLUSD",1719861430203,6.7668,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719861430407,6.7664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719861431421,6.7668,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719861431589,16.9142,147.81,147.71,100.0]
["bitfinex","SOLUSD",1719861431924,6.768,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719861432211,16.9164,147.79,147.69,100.0]
["bitfinex","SOLUSD",1719861432409,20.0,147.78,147.69,100.0]
["bitfinex","SOLUSD",1719861433010,6.7682,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719861433206,6.7687,147.74,147.67,106.2069]
["bitfinex","SOLUSD",1719861433588,6.0852,147.77,147.67,106.2069]
["bitfinex","SOLUSD",1719861433589,6.7682,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719861434298,6.7686,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719861435827,6.7683,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719861436192,6.7686,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719861437001,6.7692,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719861437187,6.7704,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719861437392,6.7704,147.71,147.63,11.57603937]
["bitfinex","SOLUSD",1719861437393,6.7704,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719861437727,16.9231,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719861438012,6.7714,147.68,147.62,0.6558841]
["bitfinex","SOLUSD",1719861438415,6.771,147.69,147.62,7.4299841]
["bitfinex","SOLUSD",1719861438605,6.7706,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719861438808,6.7706,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719861439312,6.7706,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719861439916,6.771,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719861440232,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861444124,22.4171,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719861446023,15.6461,147.69,147.63,106.7735]
["bitfinex","SOLUSD",1719861446709,22.4171,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719861447112,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861447620,22.4172,147.69,147.64,0.34807003]
["bitfinex","SOLUSD",1719861449098,15.6461,147.69,147.63,106.7734]
["bitfinex","SOLUSD",1719861449305,6.7704,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719861449506,20.0,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719861449823,20.0,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861451417,6.7705,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861452306,6.771,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861454228,15.6145,147.73,147.67,11.22]
["bitfinex","SOLUSD",1719861454425,6.7704,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861454616,6.7704,147.7,147.66,11.22]
["bitfinex","SOLUSD",1719861455720,6.7709,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861457825,6.7714,147.68,147.66,11.22]
["bitfinex","SOLUSD",1719861458028,6.7711,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861459730,6.7711,147.69,147.65,111.22]
["bitfinex","SOLUSD",1719861460117,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861460602,6.7715,147.68,147.64,11.22]
["bitfinex","SOLUSD",1719861461725,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861462027,6.7715,147.68,147.64,11.22]
["bitfinex","SOLUSD",1719861462234,6.7719,147.67,147.63,111.22]
["bitfinex","SOLUSD",1719861462800,6.7719,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861463028,6.7715,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861464433,17.991,147.69,147.63,11.22]
["bitfinex","SOLUSD",1719861465120,17.991,147.69,147.64,11.22]
["bitfinex","SOLUSD",1719861466807,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861467226,31.2955765,147.73,147.67,11.22]
["bitfinex","SOLUSD",1719861467512,31.2955765,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861467513,22.3837,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861468834,22.3837,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861469639,15.6145,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861470524,6.7698,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861472456,22.3837,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861473664,6.7696,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861478343,6.7696,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719861478645,6.7696,147.72,147.68,111.22]
["bitfinex","SOLUSD",1719861479362,6.7696,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861481258,15.6145,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861481468,6.7683,147.75,147.72,11.22]
["bitfinex","SOLUSD",1719861481638,15.032,147.76,147.72,111.22]
["bitfinex","SOLUSD",1719861481639,21.7998,147.76,147.72,111.22]
["bitfinex","SOLUSD",1719861481965,6.7682,147.75,147.74,11.22]
["bitfinex","SOLUSD",1719861482770,21.7999,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861483767,21.7999,147.76,147.74,11.22]
["bitfinex","SOLUSD",1719861484361,21.7999,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719861484362,15.032,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861484565,21.7997,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861485563,34.6239,147.79,147.73,11.22]
["bitfinex","SOLUSD",1719861485564,6.7674,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861485870,6.7678,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861486255,6.7678,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719861486565,6.7678,147.76,147.74,11.22]
["bitfinex","SOLUSD",1719861488564,6.7681,147.75,147.74,11.22]
["bitfinex","SOLUSD",1719861489437,6.7678,147.76,147.74,11.22]
["bitfinex","SOLUSD",1719861490256,6.7674,147.77,147.75,11.22]
["bitfinex","SOLUSD",1719861491844,6.7677,147.76,147.75,11.22]
["bitfinex","SOLUSD",1719861492152,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719861492359,11.22,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719861492551,6.7688,147.74,147.72,11.22]
["bitfinex","SOLUSD",1719861492862,28.1394,147.76,147.71,11.22]
["bitfinex","SOLUSD",1719861493272,6.7692,147.73,147.72,11.22]
["bitfinex","SOLUSD",1719861493943,6.7686,147.74,147.72,11.22]
["bitfinex","SOLUSD",1719861496380,11.22,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719861496671,6.7693,147.73,147.7,11.22]
["bitfinex","SOLUSD",1719861497573,6.7695,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719861497876,6.7695,147.72,147.67,111.22]
["bitfinex","SOLUSD",1719861498060,6.77,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719861498263,6.7697,147.72,147.67,111.22]
["bitfinex","SOLUSD",1719861500461,6.7697,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719861500850,6.7697,147.72,147.67,111.22]
["bitfinex","SOLUSD",1719861501274,26.6276,147.73,147.64,16.1089]
["bitfinex","SOLUSD",1719861501275,11.22,147.71,147.64,16.1089]
["bitfinex","SOLUSD",1719861501586,11.22,147.71,147.66,11.22]
["bitfinex","SOLUSD",1719861501757,17.9901,147.71,147.66,11.22]
["bitfinex","SOLUSD",1719861502379,17.9901,147.71,147.64,6.7732]
["bitfinex","SOLUSD",1719861502679,17.9901,147.71,147.66,11.22]
["bitfinex","SOLUSD",1719861504112,6.7701,147.71,147.66,11.22]
["bitfinex","SOLUSD",1719861504281,6.7697,147.72,147.66,11.22]
["bitfinex","SOLUSD",1719861504458,6.7696,147.72,147.66,11.22]
["bitfinex","SOLUSD",1719861504955,6.77,147.71,147.66,11.22]
["bitfinex","SOLUSD",1719861505576,6.7696,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861506482,6.77,147.71,147.67,111.22]
["bitfinex","SOLUSD",1719861509692,6.7705,147.7,147.67,111.22]
["bitfinex","SOLUSD",1719861510485,6.7705,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861510679,6.7711,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861510902,32.3309,147.73,147.65,11.22]
["bitfinex","SOLUSD",1719861510903,6.0337,147.72,147.65,11.22]
["bitfinex","SOLUSD",1719861511073,6.7715,147.68,147.64,11.22]
["bitfinex","SOLUSD",1719861511700,11.22,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719861511879,6.7717,147.68,147.64,11.22]
["bitfinex","SOLUSD",1719861512388,6.7717,147.68,147.63,111.22]
["bitfinex","SOLUSD",1719861512596,17.9917,147.68,147.63,111.22]
["bitfinex","SOLUSD",1719861512900,6.7719,147.67,147.62,0.6558841]
["bitfinex","SOLUSD",1719861513091,11.22,147.67,147.62,0.6558841]
["bitfinex","SOLUSD",1719861513297,11.22,147.67,147.62,11.8758841]
["bitfinex","SOLUSD",1719861513601,6.7724,147.66,147.62,11.8758841]
["bitfinex","SOLUSD",1719861515887,6.7724,147.66,147.62,0.6558841]
["bitfinex","SOLUSD",1719861516202,17.9936,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861516793,33.5216,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861517080,53.5216,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861517306,42.3016,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861517598,53.5216,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861518706,42.3016,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861519007,53.5216,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861520289,42.3016,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861520616,53.5216,147.63,147.62,0.6558841]
["bitfinex","SOLUSD",1719861523378,63.6828,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719861523581,11.22,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861524015,11.22,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861524188,17.9946,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861524387,6.7746,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861524605,17.9946,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861524979,11.22,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861525178,11.22,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719861525413,17.9947,147.61,147.55,11.22]
["bitfinex","SOLUSD",1719861526477,17.9947,147.61,147.54,106.7778]
["bitfinex","SOLUSD",1719861526478,6.7755,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719861526678,17.9955,147.59,147.54,111.22]
["bitfinex","SOLUSD",1719861526915,11.22,147.59,147.54,111.22]
["bitfinex","SOLUSD",1719861527590,17.9952,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861528914,17.9951,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861529512,17.9951,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719861529513,17.9947,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861530607,17.9947,147.61,147.54,106.7777]
["bitfinex","SOLUSD",1719861530816,17.9947,147.61,147.55,11.22]
["bitfinex","SOLUSD",1719861532011,6.7751,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861532718,17.9951,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861535222,6.7755,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719861535394,6.7755,147.59,147.55,11.22]
["bitfinex","SOLUSD",1719861535596,17.9952,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861539141,6.7755,147.59,147.55,11.22]
["bitfinex","SOLUSD",1719861539726,17.9952,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861540303,6.7752,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861541208,6.7755,147.59,147.55,11.22]
["bitfinex","SOLUSD",1719861541408,20.0,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861541612,20.0,147.62,147.58,111.22]
["bitfinex","SOLUSD",1719861541799,22.3018,147.63,147.59,11.22]
["bitfinex","SOLUSD",1719861542195,6.7733,147.64,147.59,11.22]
["bitfinex","SOLUSD",1719861542399,26.7737,147.63,147.59,11.22]
["bitfinex","SOLUSD",1719861542596,20.0,147.63,147.59,11.22]
["bitfinex","SOLUSD",1719861542795,20.0,147.63,147.58,11.22]
["bitfinex","SOLUSD",1719861543001,17.9937,147.63,147.58,11.22]
["bitfinex","SOLUSD",1719861543300,6.7737,147.63,147.58,11.22]
["bitfinex","SOLUSD",1719861544133,6.7742,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861544936,6.7738,147.63,147.58,111.22]
["bitfinex","SOLUSD",1719861545112,6.7741,147.62,147.58,111.22]
["bitfinex","SOLUSD",1719861545312,6.7746,147.61,147.58,11.22]
["bitfinex","SOLUSD",1719861545838,6.7746,147.61,147.57,11.22]
["bitfinex","SOLUSD",1719861547047,20.0,147.65,147.58,11.22]
["bitfinex","SOLUSD",1719861547231,6.7734,147.64,147.59,11.22]
["bitfinex","SOLUSD",1719861547431,20.0,147.63,147.59,11.22]
["bitfinex","SOLUSD",1719861548634,24.8766765,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861548635,15.9648,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861548848,22.7371,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861549017,15.9648,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861549637,8.67537183,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861549926,26.772,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861550117,6.7723,147.66,147.6,151.655]
["bitfinex","SOLUSD",1719861550436,6.7723,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861550633,6.773,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861552247,6.7724,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861552831,6.7727,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719861553030,6.7727,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861553937,20.0,147.67,147.62,11.22]
["bitfinex","SOLUSD",1719861554246,20.0,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719861554444,6.774,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719861554647,6.774,147.63,147.61,11.22]
["bitfinex","SOLUSD",1719861554833,6.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861555333,20.0,147.67,147.61,11.22]
["bitfinex","SOLUSD",1719861555334,6.7728,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861555747,6.7728,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861556153,6.7724,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861556855,6.7728,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861557034,6.7724,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861557643,6.7728,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719861557837,6.7728,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861558148,6.7732,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861558939,6.7736,147.63,147.6,11.22]
["bitfinex","SOLUSD",1719861559246,6.7734,147.64,147.6,11.22]
["bitfinex","SOLUSD",1719861559441,6.774,147.63,147.6,11.22]
["bitfinex","SOLUSD",1719861559623,6.774,147.63,147.56,106.7768]
["bitfinex","SOLUSD",1719861559930,15.4151,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719861560135,22.1832,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719861560342,6.7687,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719861560538,6.7683,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719861560745,6.7683,147.75,147.7,11.22]
["bitfinex","SOLUSD",1719861560939,6.7683,147.75,147.71,11.22]
["bitfinex","SOLUSD",1719861561148,33.4029,147.76,147.71,11.22]
["bitfinex","SOLUSD",1719861561366,6.7683,147.75,147.71,11.22]
["bitfinex","SOLUSD",1719861561859,20.0,147.74,147.71,11.22]
["bitfinex","SOLUSD",1719861562226,20.0,147.74,147.66,116.9303]
["bitfinex","SOLUSD",1719861562534,6.7699,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719861563554,6.77,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719861563747,6.7696,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719861566349,6.77,147.71,147.67,11.22]
["bitfinex","SOLUSD",1719861566670,6.7695,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719861567240,11.22,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719861567440,6.7709,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719861567661,6.7709,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861568057,11.22,147.71,147.66,11.22]
["bitfinex","SOLUSD",1719861568359,6.7706,147.7,147.66,11.22]
["bitfinex","SOLUSD",1719861568549,6.7706,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719861568750,21.7883,147.7,147.65,11.22]
["bitfinex","SOLUSD",1719861568955,6.771,147.69,147.65,11.22]
["bitfinex","SOLUSD",1719861569541,6.771,147.69,147.65,12.57285934]
["bitfinex","SOLUSD",1719861570166,6.771,147.69,147.65,11.22]
["bitfinex","SOLUSD",1719861570466,6.7721,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861571556,6.7715,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861572573,17.9911,147.69,147.63,11.22]
["bitfinex","SOLUSD",1719861572760,6.7714,147.68,147.64,11.22]
["bitfinex","SOLUSD",1719861573266,6.7718,147.67,147.64,11.22]
["bitfinex","SOLUSD",1719861574469,6.7718,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719861574957,6.7715,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719861576152,11.22,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719861576342,6.7723,147.66,147.62,111.22]
["bitfinex","SOLUSD",1719861578068,11.22,147.67,147.62,111.22]
["bitfinex","SOLUSD",1719861578275,11.22,147.69,147.64,11.22]
["bitfinex","SOLUSD",1719861578571,26.7717,147.68,147.64,11.22]
["bitfinex","SOLUSD",1719861578754,26.7717,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861579463,6.7718,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861582167,26.7714,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861582570,15.0177,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719861582762,15.0177,147.7,147.66,11.22]
["bitfinex","SOLUSD",1719861583776,21.7886,147.7,147.66,11.22]
["bitfinex","SOLUSD",1719861585072,6.7701,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861585255,6.7697,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861585455,20.0,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861585674,26.7701,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861586777,6.7701,147.71,147.67,11.22]
["bitfinex","SOLUSD",1719861587072,6.7705,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861587276,11.22,147.72,147.67,11.22]
["bitfinex","SOLUSD",1719861587583,15.7638,147.74,147.66,11.22]
["bitfinex","SOLUSD",1719861587584,6.7712,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861587878,6.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719861588088,6.7715,147.68,147.65,111.22]
["bitfinex","SOLUSD",1719861588874,6.7711,147.69,147.65,111.22]
["bitfinex","SOLUSD",1719861589080,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861589379,11.22,147.66,147.59,22.3295]
["bitfinex","SOLUSD",1719861589674,6.7732,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861589973,6.7729,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861592080,6.7726,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861592975,11.22,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719861592976,6.7728,147.65,147.61,111.22]
["bitfinex","SOLUSD",1719861593978,6.7723,147.66,147.61,111.22]
["bitfinex","SOLUSD",1719861594202,6.7727,147.65,147.61,111.22]
["bitfinex","SOLUSD",1719861594353,32.3497,147.69,147.63,11.22]
["bitfinex","SOLUSD",1719861594558,31.22,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861594966,6.7722,147.67,147.62,11.22]
["bitfinex","SOLUSD",1719861596275,6.7722,147.67,147.61,111.22]
["bitfinex","SOLUSD",1719861596276,11.22,147.67,147.61,111.22]
["bitfinex","SOLUSD",1719861596482,6.773,147.65,147.61,111.22]
["bitfinex","SOLUSD",1719861597179,6.7733,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719861597385,6.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861598063,6.7729,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861602777,6.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861602979,6.7729,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861603674,6.7722,147.67,147.62,11.22]
["bitfinex","SOLUSD",1719861603873,20.0,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861604082,20.0,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861604283,6.7722,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861604589,6.7723,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861605085,37.9918,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861605457,6.7719,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861605783,6.7724,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861607086,6.7719,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861607784,6.7723,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861608587,6.7719,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861609286,25.97777131,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719861609483,6.771,147.69,147.63,106.7735]
["bitfinex","SOLUSD",1719861609665,6.7706,147.7,147.66,11.22]
["bitfinex","SOLUSD",1719861610586,6.771,147.69,147.66,11.22]
["bitfinex","SOLUSD",1719861611887,6.7714,147.68,147.66,11.22]
["bitfinex","SOLUSD",1719861612099,6.7714,147.68,147.65,11.22]
["bitfinex","SOLUSD",1719861612581,11.22,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719861612785,6.7728,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719861612966,6.7728,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861613162,16.11329189,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719861613163,33.03619189,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719861613387,6.7717,147.68,147.65,11.22]
["bitfinex","SOLUSD",1719861614094,6.771,147.69,147.65,11.22]
["bitfinex","SOLUSD",1719861614797,6.7715,147.68,147.65,11.22]
["bitfinex","SOLUSD",1719861616703,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719861617685,16.9256,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719861617993,6.7725,147.66,147.63,111.22]
["bitfinex","SOLUSD",1719861618969,6.7725,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719861619297,6.7728,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861619672,6.7724,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861620299,6.7724,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861620590,6.7719,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861620894,6.7719,147.67,147.63,111.22]
["bitfinex","SOLUSD",1719861622073,6.7723,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861622275,6.7733,147.64,147.59,116.1931]
["bitfinex","SOLUSD",1719861622490,17.9929,147.65,147.6,11.22]
["bitfinex","SOLUSD",1719861622702,6.7727,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861623274,6.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861627097,16.9311,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719861627303,6.7744,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719861627485,17.9938,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719861628288,6.7734,147.64,147.59,111.22]
["bitfinex","SOLUSD",1719861629183,6.7737,147.63,147.59,111.22]
["bitfinex","SOLUSD",1719861629704,16.9311,147.66,147.56,106.3819]
["bitfinex","SOLUSD",1719861629874,16.9311,147.66,147.57,11.22]
["bitfinex","SOLUSD",1719861629875,11.22,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861630201,17.9942,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861631880,6.7742,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861634180,6.7742,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861634591,11.22,147.64,147.59,11.22]
["bitfinex","SOLUSD",1719861634897,37.9939,147.63,147.58,111.22]
["bitfinex","SOLUSD",1719861635404,6.7743,147.62,147.58,111.22]
["bitfinex","SOLUSD",1719861636421,31.22,147.63,147.58,111.22]
["bitfinex","SOLUSD",1719861636422,37.9938,147.63,147.58,111.22]
["bitfinex","SOLUSD",1719861636813,6.7741,147.62,147.58,111.22]
["bitfinex","SOLUSD",1719861637308,6.7746,147.61,147.57,11.22]
["bitfinex","SOLUSD",1719861640412,11.22,147.62,147.55,16.403]
["bitfinex","SOLUSD",1719861640413,6.7751,147.6,147.55,16.403]
["bitfinex","SOLUSD",1719861640719,6.7756,147.59,147.55,11.22]
["bitfinex","SOLUSD",1719861641720,17.9951,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861643014,6.7751,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861644324,17.9947,147.61,147.56,111.22]
["bitfinex","SOLUSD",1719861647115,11.22,147.6,147.52,6.3126]
["bitfinex","SOLUSD",1719861647431,6.7758,147.59,147.55,11.22]
["bitfinex","SOLUSD",1719861649208,6.776,147.58,147.52,6.3126]
["bitfinex","SOLUSD",1719861649532,6.7765,147.57,147.53,11.22]
["bitfinex","SOLUSD",1719861649717,11.22,147.58,147.53,11.22]
["bitfinex","SOLUSD",1719861650130,22.7096,147.59,147.53,11.22]
["bitfinex","SOLUSD",1719861650330,6.776,147.58,147.53,11.22]
["bitfinex","SOLUSD",1719861650531,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1719861650737,6.776,147.58,147.53,11.22]
["bitfinex","SOLUSD",1719861650921,33.9296,147.59,147.54,11.22]
["bitfinex","SOLUSD",1719861652612,6.7762,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719861652828,6.7762,147.58,147.54,11.22]
["bitfinex","SOLUSD",1719861653027,6.7764,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861655213,6.7761,147.58,147.54,11.22]
["bitfinex","SOLUSD",1719861656017,7.05758688,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719861656256,26.7753,147.6,147.56,11.22]
["bitfinex","SOLUSD",1719861656743,26.7753,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861657955,6.7755,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861659473,6.7755,147.59,147.53,116.9455]
["bitfinex","SOLUSD",1719861660046,20.0,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861660447,20.0,147.6,147.51,123.2198]
["bitfinex","SOLUSD",1719861660656,31.22,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861661272,6.7765,147.57,147.51,116.4409]
["bitfinex","SOLUSD",1719861661472,6.7767,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861662080,28.1591,147.59,147.53,11.22]
["bitfinex","SOLUSD",1719861662377,6.7765,147.57,147.53,11.22]
["bitfinex","SOLUSD",1719861662675,6.7761,147.58,147.54,11.22]
["bitfinex","SOLUSD",1719861664853,6.7756,147.59,147.56,11.22]
["bitfinex","SOLUSD",1719861665876,26.7753,147.6,147.56,11.22]
["bitfinex","SOLUSD",1719861666196,20.0,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861666406,28.43551511,147.63,147.57,11.22]
["bitfinex","SOLUSD",1719861666407,39.65551511,147.63,147.57,11.22]
["bitfinex","SOLUSD",1719861666675,6.775,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861666869,20.0,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861666870,31.22,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861667056,6.7751,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861667792,6.7746,147.61,147.57,11.22]
["bitfinex","SOLUSD",1719861668162,6.7751,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861668583,15.5743,147.63,147.59,11.22]
["bitfinex","SOLUSD",1719861668764,20.0,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719861668966,20.0,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861669165,6.7749,147.61,147.58,11.22]
["bitfinex","SOLUSD",1719861669475,20.0,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861670086,6.7751,147.6,147.58,11.22]
["bitfinex","SOLUSD",1719861670467,6.7751,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861672670,6.7747,147.61,147.57,11.22]
["bitfinex","SOLUSD",1719861673877,6.7747,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719861674193,6.7747,147.61,147.57,11.22]
["bitfinex","SOLUSD",1719861679471,20.0,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861679684,20.0,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861679888,6.7737,147.63,147.6,11.22]
["bitfinex","SOLUSD",1719861681594,18.27610367,147.65,147.6,11.22]
["bitfinex","SOLUSD",1719861681778,20.0,147.64,147.6,11.22]
["bitfinex","SOLUSD",1719861682394,6.7741,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861683777,26.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861683986,6.7733,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861684595,6.7736,147.63,147.62,11.22]
["bitfinex","SOLUSD",1719861685092,20.48277934,147.66,147.61,11.22]
["bitfinex","SOLUSD",1719861685093,6.7741,147.62,147.61,11.22]
["bitfinex","SOLUSD",1719861685338,6.7741,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861685693,5.7741,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861688000,6.7738,147.63,147.6,11.22]
["bitfinex","SOLUSD",1719861695206,6.7738,147.63,147.61,11.22]
["bitfinex","SOLUSD",1719861696711,6.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861696929,6.7733,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861697592,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861698518,6.7732,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861699015,6.772,147.67,147.63,11.22]
["bitfinex","SOLUSD",1719861699217,20.0,147.66,147.65,11.22]
["bitfinex","SOLUSD",1719861699514,4.50317934,147.69,147.65,11.22]
["bitfinex","SOLUSD",1719861699895,6.772,147.67,147.65,11.22]
["bitfinex","SOLUSD",1719861700096,6.7723,147.66,147.64,11.22]
["bitfinex","SOLUSD",1719861703297,6.7731,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719861703805,6.7732,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861703994,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861704533,6.7729,147.65,147.63,11.22]
["bitfinex","SOLUSD",1719861704823,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861705828,6.7724,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861706126,6.7728,147.65,147.63,11.22]
["bitfinex","SOLUSD",1719861707728,6.7725,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861709224,6.7729,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719861709428,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861709921,6.7724,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861710223,6.7724,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861710596,6.7728,147.65,147.63,11.22]
["bitfinex","SOLUSD",1719861711522,6.7724,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861712723,11.22,147.68,147.63,11.22]
["bitfinex","SOLUSD",1719861712921,7.05637127,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719861713108,6.7698,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861713312,6.7698,147.72,147.69,12.56930624]
["bitfinex","SOLUSD",1719861714027,6.77,147.71,147.69,12.56930624]
["bitfinex","SOLUSD",1719861714226,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861714527,6.7697,147.72,147.7,1.35395133]
["bitfinex","SOLUSD",1719861715227,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861716210,6.7692,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861717019,6.7692,147.73,147.7,0.383014]
["bitfinex","SOLUSD",1719861718114,6.7692,147.73,147.7,11.603014]
["bitfinex","SOLUSD",1719861718319,6.7692,147.73,147.7,11.22]
["bitfinex","SOLUSD",1719861719508,23.117,147.74,147.7,11.22]
["bitfinex","SOLUSD",1719861719868,6.7682,147.75,147.72,11.22]
["bitfinex","SOLUSD",1719861720427,6.7682,147.75,147.73,1.19429151]
["bitfinex","SOLUSD",1719861720613,6.7682,147.75,147.72,11.22]
["bitfinex","SOLUSD",1719861721427,6.7682,147.75,147.73,1.19404898]
["bitfinex","SOLUSD",1719861721631,6.7682,147.75,147.73,12.41404898]
["bitfinex","SOLUSD",1719861721948,6.7673,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861722314,6.7678,147.76,147.73,12.41404898]
["bitfinex","SOLUSD",1719861722812,6.7674,147.77,147.73,1.19404898]
["bitfinex","SOLUSD",1719861723018,6.7674,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861723218,15.6199,147.78,147.75,1.22627102]
["bitfinex","SOLUSD",1719861723429,6.7666,147.79,147.76,11.22]
["bitfinex","SOLUSD",1719861723746,6.7666,147.79,147.77,1.2261167]
["bitfinex","SOLUSD",1719861724052,6.7668,147.78,147.77,1.2261167]
["bitfinex","SOLUSD",1719861724237,6.7668,147.78,147.76,12.4461167]
["bitfinex","SOLUSD",1719861724456,6.7668,147.78,147.77,1.22603372]
["bitfinex","SOLUSD",1719861724741,6.7664,147.79,147.77,1.22603372]
["bitfinex","SOLUSD",1719861726044,6.7664,147.79,147.77,12.44603372]
["bitfinex","SOLUSD",1719861726235,6.7664,147.79,147.77,11.22]
["bitfinex","SOLUSD",1719861726843,6.7664,147.79,147.76,11.22]
["bitfinex","SOLUSD",1719861727039,6.767,147.78,147.76,11.22]
["bitfinex","SOLUSD",1719861727432,6.7664,147.79,147.76,11.22]
["bitfinex","SOLUSD",1719861729530,6.7668,147.78,147.76,11.22]
["bitfinex","SOLUSD",1719861730534,6.7655,147.81,147.77,11.22]
["bitfinex","SOLUSD",1719861730719,7.05435936,147.82,147.78,111.22]
["bitfinex","SOLUSD",1719861731040,6.7642,147.84,147.81,11.22]
["bitfinex","SOLUSD",1719861731228,44.363,147.86,147.81,11.22]
["bitfinex","SOLUSD",1719861731229,6.7645,147.83,147.81,11.22]
["bitfinex","SOLUSD",1719861733023,33.143,147.86,147.76,100.0]
["bitfinex","SOLUSD",1719861733244,31.22,147.85,147.79,11.22]
["bitfinex","SOLUSD",1719861733647,6.7651,147.82,147.79,11.22]
["bitfinex","SOLUSD",1719861735549,31.22,147.85,147.79,11.22]
["bitfinex","SOLUSD",1719861735758,20.0,147.85,147.82,11.22]
["bitfinex","SOLUSD",1719861736061,20.0,147.85,147.83,11.22]
["bitfinex","SOLUSD",1719861736359,22.9985,147.86,147.83,11.22]
["bitfinex","SOLUSD",1719861736578,12.9345,147.88,147.84,11.22]
["bitfinex","SOLUSD",1719861736746,12.9345,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719861736747,6.7623,147.88,147.85,11.22]
["bitfinex","SOLUSD",1719861737850,6.7627,147.87,147.85,11.22]
["bitfinex","SOLUSD",1719861738164,6.7627,147.87,147.84,11.22]
["bitfinex","SOLUSD",1719861738368,6.7627,147.87,147.85,11.22]
["bitfinex","SOLUSD",1719861739960,6.7627,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719861740168,6.7627,147.87,147.85,11.22]
["bitfinex","SOLUSD",1719861740366,6.7639,147.85,147.84,11.22]
["bitfinex","SOLUSD",1719861740660,6.7636,147.85,147.82,11.22]
["bitfinex","SOLUSD",1719861740872,6.7636,147.85,147.83,11.22]
["bitfinex","SOLUSD",1719861741165,6.7633,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719861741361,6.7633,147.86,147.83,11.22]
["bitfinex","SOLUSD",1719861742545,6.7637,147.85,147.83,11.22]
["bitfinex","SOLUSD",1719861744161,6.7642,147.84,147.8,111.22]
["bitfinex","SOLUSD",1719861744354,6.7642,147.84,147.81,11.22]
["bitfinex","SOLUSD",1719861744667,6.7636,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719861744868,6.7636,147.85,147.82,11.22]
["bitfinex","SOLUSD",1719861747371,6.764,147.84,147.82,11.22]
["bitfinex","SOLUSD",1719861748342,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719861748548,6.7645,147.83,147.77,133.4703]
["bitfinex","SOLUSD",1719861748872,11.22,147.84,147.79,11.22]
["bitfinex","SOLUSD",1719861749050,6.7651,147.82,147.79,11.22]
["bitfinex","SOLUSD",1719861749794,6.7645,147.83,147.79,11.22]
["bitfinex","SOLUSD",1719861750271,6.7649,147.82,147.79,11.22]
["bitfinex","SOLUSD",1719861751655,6.7649,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719861751857,6.7656,147.81,147.78,11.22]
["bitfinex","SOLUSD",1719861752578,6.7641,147.84,147.8,11.22]
["bitfinex","SOLUSD",1719861752773,15.1371,147.85,147.8,11.22]
["bitfinex","SOLUSD",1719861752950,21.9008,147.85,147.82,11.22]
["bitfinex","SOLUSD",1719861753149,21.9008,147.85,147.81,11.22]
["bitfinex","SOLUSD",1719861753969,15.1371,147.85,147.82,11.22]
["bitfinex","SOLUSD",1719861754976,21.9008,147.85,147.82,11.22]
["bitfinex","SOLUSD",1719861755670,6.7646,147.83,147.8,11.22]
["bitfinex","SOLUSD",1719861756776,6.7646,147.83,147.79,11.22]
["bitfinex","SOLUSD",1719861756971,6.7641,147.84,147.8,11.22]
["bitfinex","SOLUSD",1719861758255,6.7641,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719861758670,26.3571,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719861758925,6.7658,147.81,147.75,106.4711]
["bitfinex","SOLUSD",1719861759068,11.22,147.82,147.77,11.22]
["bitfinex","SOLUSD",1719861759400,6.7656,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719861759569,6.7656,147.81,147.77,11.22]
["bitfinex","SOLUSD",1719861760885,6.7656,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719861761079,6.7656,147.81,147.77,11.22]
["bitfinex","SOLUSD",1719861762564,11.22,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719861762774,6.7664,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719861762972,6.7664,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719861763170,15.4371,147.8,147.75,111.22]
["bitfinex","SOLUSD",1719861763377,15.4371,147.8,147.76,11.22]
["bitfinex","SOLUSD",1719861763679,22.203,147.8,147.75,111.22]
["bitfinex","SOLUSD",1719861764982,6.7664,147.79,147.75,111.22]
["bitfinex","SOLUSD",1719861765371,6.7664,147.79,147.75,11.22]
["bitfinex","SOLUSD",1719861766566,6.7664,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719861766901,6.7664,147.79,147.75,11.22]
["bitfinex","SOLUSD",1719861767687,6.7668,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719861767884,6.7668,147.78,147.74,11.22]
["bitfinex","SOLUSD",1719861769080,6.7668,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719861769081,17.9873,147.77,147.7,16.9253]
["bitfinex","SOLUSD",1719861769263,6.7678,147.76,147.72,11.22]
["bitfinex","SOLUSD",1719861769665,6.7674,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861770371,6.7669,147.78,147.74,11.22]
["bitfinex","SOLUSD",1719861772000,6.7675,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861772536,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719861772537,3.02443043,147.8,147.74,11.22]
["bitfinex","SOLUSD",1719861772789,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719861772979,20.0,147.78,147.74,11.22]
["bitfinex","SOLUSD",1719861774085,6.7675,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861774970,6.7677,147.76,147.74,11.22]
["bitfinex","SOLUSD",1719861777293,6.7677,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861780112,6.7677,147.76,147.72,11.22]
["bitfinex","SOLUSD",1719861780297,31.22,147.78,147.69,115.4343]
["bitfinex","SOLUSD",1719861780478,6.7687,147.74,147.71,11.22]
["bitfinex","SOLUSD",1719861782295,6.7687,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719861782498,6.7683,147.75,147.71,11.22]
["bitfinex","SOLUSD",1719861782997,6.7686,147.74,147.7,11.22]
["bitfinex","SOLUSD",1719861783295,26.4907,147.78,147.69,100.0]
["bitfinex","SOLUSD",1719861783296,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719861783495,6.7698,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719861783682,6.7698,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861784882,6.7692,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861785094,6.7692,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861786997,6.7696,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719861787296,11.22,147.74,147.69,11.22]
["bitfinex","SOLUSD",1719861787476,6.7696,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861789293,6.77,147.71,147.65,106.7727]
["bitfinex","SOLUSD",1719861789501,6.77,147.71,147.67,11.22]
["bitfinex","SOLUSD",1719861790084,6.77,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861790897,6.7692,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861791095,6.7695,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861791482,11.22,147.74,147.69,11.22]
["bitfinex","SOLUSD",1719861791689,20.0,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861791887,31.22,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861792093,6.7698,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861792296,26.7692,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861792529,37.9892,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861792893,6.7695,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861793793,6.77,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861794982,37.9892,147.73,147.68,11.22]
["bitfinex","SOLUSD",1719861795192,20.0,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861795406,20.0,147.73,147.7,11.22]
["bitfinex","SOLUSD",1719861795704,11.22,147.75,147.7,11.22]
["bitfinex","SOLUSD",1719861795903,22.5695,147.76,147.72,11.22]
["bitfinex","SOLUSD",1719861796278,15.8015,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719861796485,6.7673,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861796789,6.7677,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861796983,15.4701,147.8,147.74,11.22]
["bitfinex","SOLUSD",1719861797185,15.4701,147.8,147.76,11.22]
["bitfinex","SOLUSD",1719861797186,6.7668,147.78,147.76,11.22]
["bitfinex","SOLUSD",1719861797389,6.7668,147.78,147.75,11.22]
["bitfinex","SOLUSD",1719861798385,6.7668,147.78,147.71,139.082]
["bitfinex","SOLUSD",1719861798609,6.7668,147.78,147.75,11.22]
["bitfinex","SOLUSD",1719861798889,6.7674,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861799410,6.7675,147.77,147.71,15.3873]
["bitfinex","SOLUSD",1719861799711,6.7675,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861800997,11.22,147.79,147.74,11.22]
["bitfinex","SOLUSD",1719861800998,6.7678,147.76,147.74,11.22]
["bitfinex","SOLUSD",1719861801313,6.7678,147.76,147.72,11.22]
["bitfinex","SOLUSD",1719861801523,6.7678,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861801691,6.7674,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861801892,6.7677,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861802293,6.7674,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861804125,6.7677,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861805419,11.22,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719861805420,11.22,147.77,147.7,100.0]
["bitfinex","SOLUSD",1719861805735,16.9172,147.78,147.68,6.7712]
["bitfinex","SOLUSD",1719861805736,6.7683,147.75,147.71,11.22]
["bitfinex","SOLUSD",1719861806820,6.7686,147.74,147.71,11.22]
["bitfinex","SOLUSD",1719861807326,6.7683,147.75,147.71,11.22]
["bitfinex","SOLUSD",1719861809133,17.9878,147.76,147.71,11.22]
["bitfinex","SOLUSD",1719861809461,6.7676,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861809821,6.7677,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861810419,6.7677,147.76,147.72,11.22]
["bitfinex","SOLUSD",1719861810826,6.7674,147.77,147.72,111.22]
["bitfinex","SOLUSD",1719861811338,6.7674,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861811515,6.7675,147.77,147.73,11.22]
["bitfinex","SOLUSD",1719861811915,6.7678,147.76,147.73,11.22]
["bitfinex","SOLUSD",1719861812836,11.22,147.79,147.73,11.22]
["bitfinex","SOLUSD",1719861813016,6.7674,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719861813218,6.7674,147.77,147.74,11.22]
["bitfinex","SOLUSD",1719861817420,6.7677,147.76,147.74,11.22]
["bitfinex","SOLUSD",1719861821152,6.769,147.74,147.72,11.22]
["bitfinex","SOLUSD",1719861822248,6.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719861822460,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861822766,6.77,147.71,147.66,106.3434]
["bitfinex","SOLUSD",1719861822932,6.77,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861823850,6.7697,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861824057,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861824480,6.7692,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861824837,6.7696,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861827064,11.22,147.74,147.66,106.3434]
["bitfinex","SOLUSD",1719861827239,6.7703,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719861827756,6.7703,147.71,147.67,11.22]
["bitfinex","SOLUSD",1719861828385,6.7703,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861829451,6.7697,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861829964,6.7692,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861830254,6.7698,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861830464,6.7698,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861830844,6.7698,147.72,147.66,106.7722]
["bitfinex","SOLUSD",1719861831048,6.7698,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861833474,6.7701,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861840465,11.22,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719861840660,6.7705,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719861840940,6.7705,147.7,147.68,11.22]
["bitfinex","SOLUSD",1719861841074,11.22,147.73,147.64,100.0]
["bitfinex","SOLUSD",1719861841075,6.7709,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719861841279,6.7709,147.69,147.67,11.22]
["bitfinex","SOLUSD",1719861841768,6.7705,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861842282,6.7709,147.69,147.67,11.22]
["bitfinex","SOLUSD",1719861842496,6.7706,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861843990,6.7706,147.7,147.68,11.22]
["bitfinex","SOLUSD",1719861844194,6.7701,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861844372,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861844575,6.7692,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861844979,6.7695,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861848306,6.7695,147.72,147.7,11.22]
["bitfinex","SOLUSD",1719861849588,6.7685,147.75,147.71,11.22]
["bitfinex","SOLUSD",1719861849784,13.92079547,147.77,147.72,11.22]
["bitfinex","SOLUSD",1719861850103,6.7697,147.72,147.71,11.22]
["bitfinex","SOLUSD",1719861850289,6.7696,147.72,147.67,106.2359]
["bitfinex","SOLUSD",1719861850488,6.7696,147.72,147.7,11.22]
["bitfinex","SOLUSD",1719861850804,6.7696,147.72,147.71,11.22]
["bitfinex","SOLUSD",1719861850986,6.7692,147.73,147.71,11.22]
["bitfinex","SOLUSD",1719861851503,6.7695,147.72,147.7,11.22]
["bitfinex","SOLUSD",1719861852994,6.77,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719861853184,6.77,147.71,147.69,11.22]
["bitfinex","SOLUSD",1719861853596,6.77,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719861853808,6.77,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861857492,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861862721,6.7701,147.71,147.69,11.22]
["bitfinex","SOLUSD",1719861864135,6.7701,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719861864307,6.7701,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861865807,6.7705,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861866422,6.7711,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719861866618,6.7711,147.69,147.67,11.22]
["bitfinex","SOLUSD",1719861866821,6.7706,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861868227,6.7702,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861869318,6.7697,147.72,147.68,11.22]
["bitfinex","SOLUSD",1719861869510,6.7697,147.72,147.69,11.22]
["bitfinex","SOLUSD",1719861870425,26.597,147.74,147.69,11.22]
["bitfinex","SOLUSD",1719861870618,20.0,147.73,147.69,11.22]
["bitfinex","SOLUSD",1719861871223,6.7704,147.7,147.69,11.22]
["bitfinex","SOLUSD",1719861871411,6.7701,147.71,147.69,11.22]
["bitfinex","SOLUSD",1719861872418,6.7704,147.7,147.69,11.22]
["bitfinex","SOLUSD",1719861873625,6.7704,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719861873823,6.7704,147.7,147.69,11.22]
["bitfinex","SOLUSD",1719861874904,6.7704,147.7,147.68,11.22]
["bitfinex","SOLUSD",1719861875220,6.77,147.71,147.68,11.22]
["bitfinex","SOLUSD",1719861875736,6.7704,147.7,147.68,11.22]
["bitfinex","SOLUSD",1719861876234,20.0,147.73,147.67,11.22]
["bitfinex","SOLUSD",1719861876235,6.7709,147.69,147.67,11.22]
["bitfinex","SOLUSD",1719861879135,6.7706,147.7,147.67,11.22]
["bitfinex","SOLUSD",1719861886429,6.7706,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719861886430,6.7709,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719861886635,6.7709,147.69,147.68,11.22]
["bitfinex","SOLUSD",1719861891427,6.7733,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861892616,11.22,147.67,147.62,11.22]
["bitfinex","SOLUSD",1719861892821,6.7729,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861893035,6.7724,147.66,147.62,11.22]
["bitfinex","SOLUSD",1719861894932,32.1328,147.69,147.6,10.17348623]
["bitfinex","SOLUSD",1719861894933,6.1646,147.67,147.6,10.17348623]
["bitfinex","SOLUSD",1719861895240,6.7737,147.63,147.6,10.17348623]
["bitfinex","SOLUSD",1719861895644,6.7737,147.63,147.6,21.39348623]
["bitfinex","SOLUSD",1719861895843,6.7733,147.64,147.6,11.22]
["bitfinex","SOLUSD",1719861896226,6.7733,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861896635,6.7729,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861897039,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861900024,6.7729,147.65,147.61,11.22]
["bitfinex","SOLUSD",1719861900547,6.7729,147.65,147.59,6.7753]
["bitfinex","SOLUSD",1719861900720,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861901335,15.2051,147.69,147.63,11.22]
["bitfinex","SOLUSD",1719861901336,6.7724,147.66,147.63,11.22]
["bitfinex","SOLUSD",1719861901529,15.2051,147.69,147.64,11.22]
["bitfinex","SOLUSD",1719861904032,6.7729,147.65,147.62,11.22]
["bitfinex","SOLUSD",1719861904552,6.774,147.63,147.61,11.22]
["bitfinex","SOLUSD",1719861904925,11.22,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719861905126,6.7743,147.62,147.59,11.22]
["bitfinex","SOLUSD",1719861905428,6.7746,147.61,147.56,16.1501]
["bitfinex","SOLUSD",1719861905634,6.7754,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861906039,6.7754,147.6,147.54,106.7777]
["bitfinex","SOLUSD",1719861906239,6.7754,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719861906548,6.7754,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861906739,17.9945,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861906941,6.7747,147.61,147.57,11.22]
["bitfinex","SOLUSD",1719861907330,6.7747,147.61,147.58,11.22]
["bitfinex","SOLUSD",1719861907535,6.7743,147.62,147.58,11.22]
["bitfinex","SOLUSD",1719861909049,6.7746,147.61,147.58,11.22]
["bitfinex","SOLUSD",1719861909252,6.7751,147.6,147.58,11.22]
["bitfinex","SOLUSD",1719861909954,6.7757,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719861910138,6.7757,147.59,147.56,11.22]
["bitfinex","SOLUSD",1719861910339,6.7757,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861911253,6.7751,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861911939,15.6275,147.64,147.55,16.943]
["bitfinex","SOLUSD",1719861912138,15.6275,147.64,147.61,11.22]
["bitfinex","SOLUSD",1719861912350,6.7741,147.62,147.61,11.22]
["bitfinex","SOLUSD",1719861912748,6.7746,147.61,147.6,11.22]
["bitfinex","SOLUSD",1719861913857,6.7742,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861915050,6.7737,147.63,147.6,11.22]
["bitfinex","SOLUSD",1719861915257,6.7742,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861918157,6.7746,147.61,147.6,11.22]
["bitfinex","SOLUSD",1719861921254,6.7741,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861921958,6.7746,147.61,147.6,11.22]
["bitfinex","SOLUSD",1719861923256,6.7741,147.62,147.6,11.22]
["bitfinex","SOLUSD",1719861924460,6.7746,147.61,147.6,11.22]
["bitfinex","SOLUSD",1719861924853,6.7737,147.63,147.6,11.22]
["bitfinex","SOLUSD",1719861925038,6.7737,147.63,147.62,11.22]
["bitfinex","SOLUSD",1719861925237,6.7733,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861925764,6.7736,147.63,147.62,11.22]
["bitfinex","SOLUSD",1719861926337,6.7736,147.63,147.61,11.22]
["bitfinex","SOLUSD",1719861927760,6.7733,147.64,147.62,11.22]
["bitfinex","SOLUSD",1719861928162,6.7736,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719861928469,6.7736,147.63,147.62,11.22]
["bitfinex","SOLUSD",1719861930878,6.7741,147.62,147.61,11.22]
["bitfinex","SOLUSD",1719861931079,6.7747,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719861931255,6.7747,147.61,147.56,16.1385]
["bitfinex","SOLUSD",1719861931256,6.7753,147.6,147.59,11.22]
["bitfinex","SOLUSD",1719861932558,6.7753,147.6,147.55,106.6481]
["bitfinex","SOLUSD",1719861932878,6.7746,147.61,147.59,11.22]
["bitfinex","SOLUSD",1719861933177,6.7746,147.61,147.6,11.22]
["bitfinex","SOLUSD",1719861933383,28.1522,147.65,147.57,100.0]
["bitfinex","SOLUSD",1719861933384,6.7751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719861933679,6.7747,147.61,147.59,11.22]
["bitfinex","SOLUSD",1719861933971,6.775,147.6,147.55,106.6481]
["bitfinex","SOLUSD",1719861934150,6.7747,147.61,147.59,11.22]
["bitfinex","SOLUSD",1719861935751,6.7755,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719861935948,6.7759,147.58,147.57,11.22]
["bitfinex","SOLUSD",1719861936270,6.7756,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861939543,6.7751,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861939947,6.7757,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861940151,6.7757,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719861940355,6.7757,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861940555,6.776,147.58,147.56,11.22]
["bitfinex","SOLUSD",1719861940850,6.7756,147.59,147.56,11.22]
["bitfinex","SOLUSD",1719861941376,11.22,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861941377,6.776,147.58,147.56,11.22]
["bitfinex","SOLUSD",1719861942050,6.776,147.58,147.52,60.3223]
["bitfinex","SOLUSD",1719861942251,6.7764,147.57,147.56,11.22]
["bitfinex","SOLUSD",1719861943058,6.7761,147.58,147.56,11.22]
["bitfinex","SOLUSD",1719861945387,6.7761,147.58,147.55,11.22]
["bitfinex","SOLUSD",1719861950188,6.7764,147.57,147.52,115.4423]
["bitfinex","SOLUSD",1719861950355,6.7764,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861952674,6.7764,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719861952875,6.7764,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861954782,6.7764,147.57,147.55,11.22]
["bitfinex","SOLUSD",1719861956556,6.776,147.58,147.55,11.22]
["bitfinex","SOLUSD",1719861956758,16.9366,147.61,147.56,11.22]
["bitfinex","SOLUSD",1719861956759,6.7764,147.57,147.56,11.22]
["bitfinex","SOLUSD",1719861957361,6.7764,147.57,147.55,11.22]
["bitfinex","SOLUSD",1719861959080,6.7769,147.56,147.54,11.22]
["bitfinex","SOLUSD",1719861959384,6.7766,147.57,147.55,11.22]
["bitfinex","SOLUSD",1719861959966,11.22,147.6,147.51,23.2349]
["bitfinex","SOLUSD",1719861960284,48.1592,147.59,147.51,6.2871]
["bitfinex","SOLUSD",1719861960461,6.777,147.56,147.53,11.22]
["bitfinex","SOLUSD",1719861960659,6.777,147.56,147.54,11.22]
["bitfinex","SOLUSD",1719861961177,6.7765,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861963179,6.776,147.58,147.55,11.22]
["bitfinex","SOLUSD",1719861963377,26.7756,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861963569,26.7756,147.59,147.58,11.22]
["bitfinex","SOLUSD",1719861963770,26.7756,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861964570,6.7756,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861964978,6.7751,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719861965177,6.7751,147.6,147.58,11.22]
["bitfinex","SOLUSD",1719861965861,6.7755,147.59,147.58,11.22]
["bitfinex","SOLUSD",1719861970789,6.7752,147.6,147.58,11.22]
["bitfinex","SOLUSD",1719861970980,6.7748,147.61,147.59,11.22]
["bitfinex","SOLUSD",1719861971291,6.7748,147.61,147.6,11.22]
["bitfinex","SOLUSD",1719861973485,6.775,147.6,147.59,11.22]
["bitfinex","SOLUSD",1719861974189,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719861974678,6.776,147.58,147.57,11.22]
["bitfinex","SOLUSD",1719861975196,6.7757,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861975704,6.7759,147.58,147.57,11.22]
["bitfinex","SOLUSD",1719861976373,6.7755,147.59,147.56,11.22]
["bitfinex","SOLUSD",1719861976568,28.1556,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719861976895,6.7753,147.6,147.57,11.22]
["bitfinex","SOLUSD",1719861977271,6.7756,147.59,147.57,11.22]
["bitfinex","SOLUSD",1719861979474,6.7756,147.59,147.56,11.22]
["bitfinex","SOLUSD",1719861981088,6.7761,147.58,147.53,16.5466]
["bitfinex","SOLUSD",1719861981394,6.7761,147.58,147.55,11.22]
["bitfinex","SOLUSD",1719861981901,11.22,147.6,147.55,11.22]
["bitfinex","SOLUSD",1719861982204,6.7764,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861982387,6.7769,147.56,147.5,123.7276]
["bitfinex","SOLUSD",1719861982579,6.7769,147.56,147.5,23.7276]
["bitfinex","SOLUSD",1719861982780,11.22,147.58,147.53,11.22]
["bitfinex","SOLUSD",1719861982975,6.777,147.56,147.53,11.22]
["bitfinex","SOLUSD",1719861983181,6.777,147.56,147.5,123.7275]
["bitfinex","SOLUSD",1719861983385,6.777,147.56,147.53,11.22]
["bitfinex","SOLUSD",1719861985983,6.7765,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861986510,6.777,147.56,147.54,11.22]
["bitfinex","SOLUSD",1719861987598,6.7765,147.57,147.53,11.22]
["bitfinex","SOLUSD",1719861989700,6.7769,147.56,147.53,11.22]
["bitfinex","SOLUSD",1719861989905,6.7769,147.56,147.5,123.7277]
["bitfinex","SOLUSD",1719861990201,6.7769,147.56,147.53,11.22]
["bitfinex","SOLUSD",1719861993405,6.7773,147.55,147.5,116.9482]
["bitfinex","SOLUSD",1719861993607,6.7773,147.55,147.53,11.22]
["bitfinex","SOLUSD",1719861994504,6.777,147.56,147.53,11.22]
["bitfinex","SOLUSD",1719861995820,6.777,147.56,147.5,123.7277]
["bitfinex","SOLUSD",1719861995989,6.777,147.56,147.54,11.22]
["bitfinex","SOLUSD",1719861996899,6.7767,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719861997102,6.7767,147.57,147.54,11.22]
["bitfinex","SOLUSD",1719861998408,39.4472,147.56,147.47,0.8365202]
["bitfinex","SOLUSD",1719861998721,6.7795,147.51,147.47,12.0565202]
["bitfinex","SOLUSD",1719861999699,6.7795,147.51,147.48,11.22]
["bitfinex","SOLUSD",1719862000103,6.7795,147.51,147.47,0.8365202]
["bitfinex","SOLUSD",1719862000302,6.7798,147.5,147.47,0.8365202]
["bitfinex","SOLUSD",1719862000617,6.7793,147.51,147.47,0.8365202]
["bitfinex","SOLUSD",1719862001520,11.22,147.53,147.47,0.8365202]
["bitfinex","SOLUSD",1719862001714,6.7805,147.48,147.47,0.8365202]
["bitfinex","SOLUSD",1719862002834,6.7802,147.49,147.47,0.8365202]
["bitfinex","SOLUSD",1719862003332,6.7805,147.48,147.47,0.8365202]
["bitfinex","SOLUSD",1719862003505,6.7802,147.49,147.47,0.8365202]
["bitfinex","SOLUSD",1719862004717,6.7798,147.5,147.47,0.8365202]
["bitfinex","SOLUSD",1719862005027,6.7798,147.5,147.47,12.0565202]
["bitfinex","SOLUSD",1719862005209,16.0767,147.51,147.47,12.0565202]
["bitfinex","SOLUSD",1719862005398,20.0,147.5,147.47,12.0565202]
["bitfinex","SOLUSD",1719862005600,26.7797,147.5,147.47,0.8365202]
["bitfinex","SOLUSD",1719862008321,6.7795,147.51,147.47,0.8365202]
["bitfinex","SOLUSD",1719862008626,6.7797,147.5,147.48,11.22]
["bitfinex","SOLUSD",1719862009131,6.7802,147.49,147.47,12.0565202]
["bitfinex","SOLUSD",1719862009663,6.7805,147.48,147.47,0.8365202]
["bitfinex","SOLUSD",1719862010730,6.7802,147.49,147.47,0.8365202]
["bitfinex","SOLUSD",1719862011116,6.7805,147.48,147.47,0.8365202]
["bitfinex","SOLUSD",1719862011814,59.30478459,147.55,147.47,0.8365202]
["bitfinex","SOLUSD",1719862012015,6.7804,147.49,147.47,0.8365202]
["bitfinex","SOLUSD",1719862012232,6.7805,147.48,147.47,0.8365202]
["bitfinex","SOLUSD",1719862012606,28.4765,147.48,147.47,0.8365202]
["bitfinex","SOLUSD",1719862012805,28.4765,147.48,147.4,3.3346459]
["bitfinex","SOLUSD",1719862012806,6.7821,147.45,147.4,3.3346459]
["bitfinex","SOLUSD",1719862013007,6.7827,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862013213,6.7827,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719862013419,6.7834,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862013631,11.22,147.45,147.4,3.3346459]
["bitfinex","SOLUSD",1719862013632,6.783,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862013840,6.783,147.43,147.4,14.5546459]
["bitfinex","SOLUSD",1719862014309,21.696,147.48,147.42,11.22]
["bitfinex","SOLUSD",1719862014512,6.782,147.45,147.42,11.22]
["bitfinex","SOLUSD",1719862015226,6.7826,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719862015532,6.7819,147.45,147.42,11.22]
["bitfinex","SOLUSD",1719862015827,31.22,147.47,147.4,3.3346459]
["bitfinex","SOLUSD",1719862015828,6.7825,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862016213,11.22,147.46,147.41,11.22]
["bitfinex","SOLUSD",1719862016416,6.7825,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862017225,6.7827,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862017745,6.7828,147.43,147.42,11.22]
["bitfinex","SOLUSD",1719862017914,6.7828,147.43,147.41,11.22]
["bitfinex","SOLUSD",1719862018117,6.7825,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862019161,6.783,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862019325,6.783,147.43,147.41,11.22]
["bitfinex","SOLUSD",1719862019725,6.7824,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862020234,6.7829,147.43,147.41,11.22]
["bitfinex","SOLUSD",1719862020419,6.7829,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862020618,26.782,147.45,147.4,3.3346459]
["bitfinex","SOLUSD",1719862020816,38.648,147.48,147.4,3.3346459]
["bitfinex","SOLUSD",1719862020817,6.7814,147.47,147.4,3.3346459]
["bitfinex","SOLUSD",1719862021020,6.7814,147.47,147.44,11.22]
["bitfinex","SOLUSD",1719862021422,6.7815,147.46,147.44,11.22]
["bitfinex","SOLUSD",1719862021632,6.7822,147.45,147.43,11.22]
["bitfinex","SOLUSD",1719862021836,6.7824,147.44,147.43,11.22]
["bitfinex","SOLUSD",1719862022031,6.7824,147.44,147.4,19.8241459]
["bitfinex","SOLUSD",1719862022032,6.7824,147.44,147.42,11.22]
["bitfinex","SOLUSD",1719862022247,6.7811,147.47,147.42,11.22]
["bitfinex","SOLUSD",1719862022456,6.7811,147.47,147.45,11.22]
["bitfinex","SOLUSD",1719862023046,6.7811,147.47,147.4,119.8241459]
["bitfinex","SOLUSD",1719862023047,11.22,147.48,147.4,119.8241459]
["bitfinex","SOLUSD",1719862023256,11.22,147.48,147.43,11.22]
["bitfinex","SOLUSD",1719862023450,6.7812,147.47,147.43,11.22]
["bitfinex","SOLUSD",1719862023629,6.7812,147.47,147.44,11.22]
["bitfinex","SOLUSD",1719862023934,6.7815,147.46,147.43,11.22]
["bitfinex","SOLUSD",1719862024141,6.7812,147.47,147.43,11.22]
["bitfinex","SOLUSD",1719862024333,6.7807,147.48,147.43,11.22]
["bitfinex","SOLUSD",1719862024533,6.7807,147.48,147.44,11.22]
["bitfinex","SOLUSD",1719862024940,11.22,147.49,147.44,11.22]
["bitfinex","SOLUSD",1719862024941,6.7811,147.47,147.44,11.22]
["bitfinex","SOLUSD",1719862025151,6.7815,147.46,147.43,11.22]
["bitfinex","SOLUSD",1719862025445,11.22,147.48,147.43,11.22]
["bitfinex","SOLUSD",1719862025644,6.7813,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1719862025831,6.7807,147.48,147.43,11.22]
["bitfinex","SOLUSD",1719862026025,6.7812,147.47,147.43,11.22]
["bitfinex","SOLUSD",1719862026630,6.7815,147.46,147.43,11.22]
["bitfinex","SOLUSD",1719862027146,6.7811,147.47,147.43,11.22]
["bitfinex","SOLUSD",1719862027834,6.7802,147.49,147.44,11.22]
["bitfinex","SOLUSD",1719862028037,26.7806,147.48,147.45,11.22]
["bitfinex","SOLUSD",1719862028358,20.0,147.48,147.44,11.22]
["bitfinex","SOLUSD",1719862028857,26.7807,147.48,147.44,11.22]
["bitfinex","SOLUSD",1719862029247,20.0,147.48,147.4,3.3346459]
["bitfinex","SOLUSD",1719862029551,6.7829,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862029757,1.15555556,147.47,147.4,14.5546459]
["bitfinex","SOLUSD",1719862029963,11.22,147.45,147.4,14.5546459]
["bitfinex","SOLUSD",1719862030256,6.783,147.43,147.4,14.5546459]
["bitfinex","SOLUSD",1719862030452,6.7825,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719862030643,6.7833,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862031044,6.7829,147.43,147.4,14.5546459]
["bitfinex","SOLUSD",1719862031259,6.7825,147.44,147.4,14.5546459]
["bitfinex","SOLUSD",1719862031853,6.7829,147.43,147.4,14.5546459]
["bitfinex","SOLUSD",1719862032353,15.5762,147.46,147.4,14.5546459]
["bitfinex","SOLUSD",1719862032354,6.7825,147.44,147.4,14.5546459]
["bitfinex","SOLUSD",1719862032957,6.7825,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862033342,16.9571,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719862033543,11.22,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862034546,38.0038,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862035439,20.0,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862035645,6.7832,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862035846,6.7833,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862036047,6.7838,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862036243,6.7834,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862037155,6.7838,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862037550,6.7834,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862037950,6.7833,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862038151,6.7838,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862038866,6.7832,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862039081,21.13327719,147.44,147.4,3.3346459]
["bitfinex","SOLUSD",1719862039257,20.0,147.43,147.4,3.3346459]
["bitfinex","SOLUSD",1719862039458,6.7834,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862041455,6.7838,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862041661,6.7834,147.42,147.4,3.3346459]
["bitfinex","SOLUSD",1719862042445,6.7838,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862043084,18.0038,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862043272,47.91707719,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862044767,36.69707719,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862045083,47.91707719,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862046354,36.69707719,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862048077,47.91707719,147.41,147.4,3.3346459]
["bitfinex","SOLUSD",1719862048491,69.41167719,147.41,147.4,4.59e-05]
["bitfinex","SOLUSD",1719862048768,69.41167719,147.41,147.33,0.8365202]
["bitfinex","SOLUSD",1719862048769,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862049557,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862049972,60.79647719,147.4,147.33,0.8365202]
["bitfinex","SOLUSD",1719862050172,6.7868,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862050465,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862052565,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862052882,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862053562,6.7861,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862054764,6.7865,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862054974,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862055174,6.7862,147.36,147.33,12.0565202]
["bitfinex","SOLUSD",1719862055767,16.95866197,147.4,147.33,12.0565202]
["bitfinex","SOLUSD",1719862056077,9.91327719,147.4,147.35,11.22]
["bitfinex","SOLUSD",1719862056281,6.7848,147.39,147.36,11.22]
["bitfinex","SOLUSD",1719862056484,6.7852,147.38,147.35,11.22]
["bitfinex","SOLUSD",1719862056856,6.7856,147.37,147.35,11.22]
["bitfinex","SOLUSD",1719862057057,26.87437719,147.4,147.33,0.8365202]
["bitfinex","SOLUSD",1719862057260,6.7864,147.36,147.34,11.22]
["bitfinex","SOLUSD",1719862057961,6.7857,147.37,147.34,11.22]
["bitfinex","SOLUSD",1719862058161,6.7857,147.37,147.33,12.0565202]
["bitfinex","SOLUSD",1719862059084,6.7852,147.38,147.33,12.0565202]
["bitfinex","SOLUSD",1719862059260,6.7852,147.38,147.34,11.22]
["bitfinex","SOLUSD",1719862059581,6.7856,147.37,147.34,11.22]
["bitfinex","SOLUSD",1719862060170,6.7853,147.38,147.34,11.22]
["bitfinex","SOLUSD",1719862061091,6.7856,147.37,147.34,11.22]
["bitfinex","SOLUSD",1719862063886,6.7856,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862064191,6.7856,147.37,147.34,11.22]
["bitfinex","SOLUSD",1719862064377,6.7861,147.36,147.34,11.22]
["bitfinex","SOLUSD",1719862064577,6.7861,147.36,147.33,12.0565202]
["bitfinex","SOLUSD",1719862064778,6.7857,147.37,147.33,12.0565202]
["bitfinex","SOLUSD",1719862066688,6.7862,147.36,147.33,12.0565202]
["bitfinex","SOLUSD",1719862066888,6.7857,147.37,147.33,12.0565202]
["bitfinex","SOLUSD",1719862067095,11.22,147.39,147.33,12.0565202]
["bitfinex","SOLUSD",1719862067096,6.7861,147.36,147.33,12.0565202]
["bitfinex","SOLUSD",1719862067591,6.7858,147.37,147.34,11.22]
["bitfinex","SOLUSD",1719862068089,6.7853,147.38,147.36,11.22]
["bitfinex","SOLUSD",1719862068787,6.7856,147.37,147.36,11.22]
["bitfinex","SOLUSD",1719862069185,6.7856,147.37,147.35,11.22]
["bitfinex","SOLUSD",1719862069491,6.7861,147.36,147.34,11.22]
["bitfinex","SOLUSD",1719862070068,6.7858,147.37,147.34,11.22]
["bitfinex","SOLUSD",1719862070469,6.7858,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862070470,6.7853,147.38,147.35,11.22]
["bitfinex","SOLUSD",1719862070693,6.7856,147.37,147.35,11.22]
["bitfinex","SOLUSD",1719862071581,6.7861,147.36,147.35,11.22]
["bitfinex","SOLUSD",1719862072176,6.7858,147.37,147.35,11.22]
["bitfinex","SOLUSD",1719862079514,6.7861,147.36,147.35,11.22]
["bitfinex","SOLUSD",1719862079818,6.7857,147.37,147.35,11.22]
["bitfinex","SOLUSD",1719862080391,9.91327719,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719862080586,9.91327719,147.4,147.37,11.22]
["bitfinex","SOLUSD",1719862080587,6.7851,147.39,147.37,11.22]
["bitfinex","SOLUSD",1719862080901,6.7851,147.38,147.37,11.22]
["bitfinex","SOLUSD",1719862081305,6.7844,147.4,147.37,11.22]
["bitfinex","SOLUSD",1719862081512,7.03919399,147.43,147.39,11.22]
["bitfinex","SOLUSD",1719862081829,7.03919399,147.43,147.4,11.22]
["bitfinex","SOLUSD",1719862082907,6.7833,147.42,147.4,11.22]
["bitfinex","SOLUSD",1719862083113,7.03919399,147.43,147.4,11.22]
["bitfinex","SOLUSD",1719862083327,7.03919399,147.43,147.41,11.22]
["bitfinex","SOLUSD",1719862083650,7.03919399,147.43,147.42,11.22]
["bitfinex","SOLUSD",1719862083931,309.85164606,147.49,147.42,11.22]
["bitfinex","SOLUSD",1719862084233,6.7814,147.47,147.45,11.22]
["bitfinex","SOLUSD",1719862084414,268.31327719,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719862084622,6.7809,147.48,147.46,11.22]
["bitfinex","SOLUSD",1719862084821,6.7809,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719862084822,6.7809,147.48,147.45,11.22]
["bitfinex","SOLUSD",1719862085019,275.09337719,147.49,147.46,11.22]
["bitfinex","SOLUSD",1719862085212,258.4,147.49,147.47,11.22]
["bitfinex","SOLUSD",1719862085715,6.7806,147.48,147.47,11.22]
["bitfinex","SOLUSD",1719862085934,6.7811,147.47,147.46,11.22]
["bitfinex","SOLUSD",1719862086532,6.7816,147.46,147.44,11.22]
["bitfinex","SOLUSD",1719862087013,16.9509,147.49,147.43,11.22]
["bitfinex","SOLUSD",1719862087328,6.7818,147.46,147.42,11.22]
["bitfinex","SOLUSD",1719862087537,11.22,147.48,147.43,11.22]
["bitfinex","SOLUSD",1719862087734,6.7821,147.45,147.43,11.22]
["bitfinex","SOLUSD",1719862087919,26.8118883,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719862087920,9.8609883,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719862088113,9.8609883,147.49,147.44,11.22]
["bitfinex","SOLUSD",1719862088316,20.0,147.48,147.45,11.22]
["bitfinex","SOLUSD",1719862088525,11.22,147.5,147.41,16.9591]
["bitfinex","SOLUSD",1719862088526,6.7813,147.47,147.44,11.22]
["bitfinex","SOLUSD",1719862088731,6.7816,147.46,147.44,11.22]
["bitfinex","SOLUSD",1719862089121,6.7816,147.46,147.41,100.0]
["bitfinex","SOLUSD",1719862089122,6.7816,147.46,147.43,11.22]
["bitfinex","SOLUSD",1719862089437,6.7816,147.46,147.44,11.22]
["bitfinex","SOLUSD",1719862089735,6.7819,147.45,147.43,11.22]
["bitfinex","SOLUSD",1719862089943,6.7828,147.43,147.41,11.22]
["bitfinex","SOLUSD",1719862090126,6.7825,147.44,147.41,11.22]
["bitfinex","SOLUSD",1719862090327,11.22,147.46,147.39,16.1781]
["bitfinex","SOLUSD",1719862090636,31.22,147.45,147.4,11.22]
["bitfinex","SOLUSD",1719862090817,31.22,147.45,147.35,15.8585]
["bitfinex","SOLUSD",1719862090818,6.7844,147.4,147.35,15.8585]
["bitfinex","SOLUSD",1719862091021,6.7844,147.4,147.37,11.22]
["bitfinex","SOLUSD",1719862091924,6.7847,147.39,147.35,15.8585]
["bitfinex","SOLUSD",1719862092126,36.9552,147.45,147.38,11.22]
["bitfinex","SOLUSD",1719862092331,6.7838,147.41,147.38,11.22]
["bitfinex","SOLUSD",1719862092832,6.7843,147.4,147.38,11.22]
["bitfinex","SOLUSD",1719862093140,6.7839,147.41,147.38,11.22]
["bitfinex","SOLUSD",1719862093550,6.7842,147.4,147.38,11.22]
["bitfinex","SOLUSD",1719862093839,6.7839,147.41,147.35,22.645]
["bitfinex","SOLUSD",1719862094349,36.9552,147.45,147.36,116.9649]
["bitfinex","SOLUSD",1719862095134,36.9552,147.45,147.35,15.8585]
["bitfinex","SOLUSD",1719862095531,6.7841,147.41,147.35,15.8585]
["bitfinex","SOLUSD",1719862095726,6.7833,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719862095933,6.7838,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719862096935,6.7843,147.4,147.35,15.8585]
["bitfinex","SOLUSD",1719862097529,16.9575,147.43,147.35,15.8585]
["bitfinex","SOLUSD",1719862097730,6.7844,147.4,147.35,15.8585]
["bitfinex","SOLUSD",1719862098228,20.0,147.45,147.35,15.8585]
["bitfinex","SOLUSD",1719862098641,6.7843,147.4,147.35,15.8585]
["bitfinex","SOLUSD",1719862098838,20.0,147.45,147.35,15.8585]
["bitfinex","SOLUSD",1719862099025,20.0,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719862099231,20.0,147.45,147.35,15.8585]
["bitfinex","SOLUSD",1719862099628,6.7842,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719862100253,6.7834,147.42,147.36,106.786]
["bitfinex","SOLUSD",1719862100850,6.7839,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719862101066,20.0,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719862101938,6.7836,147.42,147.36,106.786]
["bitfinex","SOLUSD",1719862103953,26.0837883,147.47,147.36,100.0]
["bitfinex","SOLUSD",1719862104151,26.0837883,147.47,147.39,116.9615]
["bitfinex","SOLUSD",1719862104152,6.7812,147.47,147.39,116.9615]
["bitfinex","SOLUSD",1719862104452,20.0,147.5,147.39,116.9615]
["bitfinex","SOLUSD",1719862104453,6.7808,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719862104755,6.7809,147.48,147.42,22.721]
["bitfinex","SOLUSD",1719862105161,6.7805,147.49,147.42,39.6789]
["bitfinex","SOLUSD",1719862105357,6.78,147.5,147.43,106.7827]
["bitfinex","SOLUSD",1719862105865,8.82576887,147.53,147.43,106.7825]
["bitfinex","SOLUSD",1719862106248,6.7804,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719862106451,6.7804,147.49,147.43,106.7827]
["bitfinex","SOLUSD",1719862106846,8.82576887,147.53,147.44,6.7823]
["bitfinex","SOLUSD",1719862107253,16.9451,147.54,147.45,106.7818]
["bitfinex","SOLUSD",1719862107656,6.7793,147.51,147.45,106.7818]
["bitfinex","SOLUSD",1719862107862,6.7789,147.52,147.45,106.7818]
["bitfinex","SOLUSD",1719862108058,6.7804,147.49,147.43,23.739]
["bitfinex","SOLUSD",1719862108252,16.948,147.51,147.42,22.721]
["bitfinex","SOLUSD",1719862108453,6.7806,147.48,147.42,29.5042]
["bitfinex","SOLUSD",1719862108847,6.7802,147.49,147.42,22.721]
["bitfinex","SOLUSD",1719862109059,6.7802,147.49,147.42,29.5039]
["bitfinex","SOLUSD",1719862110147,6.7802,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1719862110549,6.7805,147.48,147.42,46.4615]
["bitfinex","SOLUSD",1719862110755,16.9472,147.52,147.42,39.6783]
["bitfinex","SOLUSD",1719862110958,6.781,147.47,147.42,22.721]
["bitfinex","SOLUSD",1719862111869,6.7818,147.46,147.42,22.721]
["bitfinex","SOLUSD",1719862112054,6.7809,147.48,147.42,22.721]
["bitfinex","SOLUSD",1719862112260,6.7802,147.49,147.42,22.721]
["bitfinex","SOLUSD",1719862112570,20.0,147.48,147.42,29.5041]
["bitfinex","SOLUSD",1719862112960,6.779,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1719862113159,22.0199,147.55,147.44,100.0]
["bitfinex","SOLUSD",1719862113569,6.7796,147.5,147.45,16.9545]
["bitfinex","SOLUSD",1719862114774,6.7793,147.51,147.45,16.9545]
["bitfinex","SOLUSD",1719862115565,6.7793,147.51,147.45,23.7363]
["bitfinex","SOLUSD",1719862116755,6.7796,147.5,147.45,16.9545]
["bitfinex","SOLUSD",1719862117178,6.7793,147.51,147.45,23.7364]
["bitfinex","SOLUSD",1719862117676,6.7793,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719862118661,6.7796,147.5,147.46,100.0]
["bitfinex","SOLUSD",1719862120859,6.7796,147.5,147.45,16.9545]
["bitfinex","SOLUSD",1719862121062,6.7796,147.5,147.34,35.19281444]
["bitfinex","SOLUSD",1719862121063,20.0,147.49,147.38,121.8844]
["bitfinex","SOLUSD",1719862121269,16.9533,147.47,147.38,121.8844]
["bitfinex","SOLUSD",1719862121461,6.7816,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1719862122581,6.7816,147.46,147.4,106.7842]
["bitfinex","SOLUSD",1719862123486,6.782,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719862124271,16.9517,147.48,147.38,128.6694]
["bitfinex","SOLUSD",1719862124475,6.7823,147.45,147.38,128.6694]
["bitfinex","SOLUSD",1719862124782,6.7823,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1719862124972,20.0,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1719862124973,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719862125173,6.7821,147.45,147.38,138.8468]
["bitfinex","SOLUSD",1719862125662,6.7821,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719862126594,6.7816,147.46,147.4,106.7842]
["bitfinex","SOLUSD",1719862126898,6.7819,147.45,147.4,106.7842]
["bitfinex","SOLUSD",1719862127073,20.0,147.47,147.4,116.9604]
["bitfinex","SOLUSD",1719862127265,6.7818,147.46,147.4,123.7445]
["bitfinex","SOLUSD",1719862127465,6.7819,147.45,147.4,123.7445]
["bitfinex","SOLUSD",1719862128997,6.7819,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719862129899,6.7819,147.45,147.4,106.7842]
["bitfinex","SOLUSD",1719862130688,6.7815,147.46,147.4,106.7842]
["bitfinex","SOLUSD",1719862131799,6.7815,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862132695,11.26,147.48,147.42,11.26]
["bitfinex","SOLUSD",1719862132994,6.7821,147.45,147.42,11.26]
["bitfinex","SOLUSD",1719862133576,6.7821,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719862133788,6.7821,147.45,147.42,11.26]
["bitfinex","SOLUSD",1719862135185,20.0,147.47,147.42,11.26]
["bitfinex","SOLUSD",1719862135490,6.7815,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862136487,6.7819,147.45,147.42,11.26]
["bitfinex","SOLUSD",1719862136667,20.0,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719862136875,31.26,147.49,147.44,11.26]
["bitfinex","SOLUSD",1719862137075,6.7817,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862137580,6.7821,147.45,147.43,11.26]
["bitfinex","SOLUSD",1719862139087,6.7816,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862144393,6.7819,147.45,147.43,11.26]
["bitfinex","SOLUSD",1719862146582,6.7824,147.44,147.43,11.26]
["bitfinex","SOLUSD",1719862146777,6.7821,147.45,147.43,11.26]
["bitfinex","SOLUSD",1719862147594,6.7816,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862149000,6.782,147.45,147.43,11.26]
["bitfinex","SOLUSD",1719862155708,6.7815,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862155889,6.7811,147.47,147.45,11.26]
["bitfinex","SOLUSD",1719862156201,6.7811,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719862156202,6.7811,147.47,147.44,11.26]
["bitfinex","SOLUSD",1719862156604,6.7811,147.47,147.45,11.26]
["bitfinex","SOLUSD",1719862156779,6.7811,147.47,147.42,123.7411]
["bitfinex","SOLUSD",1719862156780,6.7807,147.48,147.46,11.26]
["bitfinex","SOLUSD",1719862159392,6.7807,147.48,147.42,123.7411]
["bitfinex","SOLUSD",1719862159393,6.7802,147.49,147.47,11.26]
["bitfinex","SOLUSD",1719862159722,6.7802,147.49,147.48,11.26]
["bitfinex","SOLUSD",1719862159723,6.7801,147.49,147.48,11.26]
["bitfinex","SOLUSD",1719862160698,6.781,147.47,147.44,106.0324]
["bitfinex","SOLUSD",1719862160893,6.781,147.47,147.46,11.26]
["bitfinex","SOLUSD",1719862161286,6.7807,147.48,147.46,11.26]
["bitfinex","SOLUSD",1719862161521,6.7807,147.48,147.47,11.26]
["bitfinex","SOLUSD",1719862162014,6.7815,147.46,147.43,16.6035]
["bitfinex","SOLUSD",1719862162223,28.2093,147.5,147.4,112.8704]
["bitfinex","SOLUSD",1719862162224,6.7819,147.45,147.4,112.8704]
["bitfinex","SOLUSD",1719862162394,6.7816,147.46,147.43,11.26]
["bitfinex","SOLUSD",1719862162591,6.782,147.45,147.43,11.26]
["bitfinex","SOLUSD",1719862162791,15.5346,147.48,147.42,11.26]
["bitfinex","SOLUSD",1719862163032,11.26,147.44,147.35,116.629]
["bitfinex","SOLUSD",1719862163190,6.785,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862163392,6.7843,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862163601,6.7843,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719862163829,6.7839,147.41,147.37,111.26]
["bitfinex","SOLUSD",1719862164200,6.7833,147.42,147.37,111.26]
["bitfinex","SOLUSD",1719862164412,36.953,147.47,147.37,111.26]
["bitfinex","SOLUSD",1719862164720,11.26,147.43,147.37,111.26]
["bitfinex","SOLUSD",1719862165527,6.7838,147.41,147.37,111.26]
["bitfinex","SOLUSD",1719862166037,6.7833,147.42,147.38,11.26]
["bitfinex","SOLUSD",1719862167329,6.7833,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862168235,6.7828,147.43,147.41,11.26]
["bitfinex","SOLUSD",1719862168528,6.7837,147.42,147.4,11.26]
["bitfinex","SOLUSD",1719862168703,6.7837,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862169610,6.783,147.43,147.39,11.26]
["bitfinex","SOLUSD",1719862169918,6.7834,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862172730,6.7838,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719862173034,6.7834,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862174918,6.7828,147.44,147.39,111.26]
["bitfinex","SOLUSD",1719862175122,6.7821,147.45,147.41,11.26]
["bitfinex","SOLUSD",1719862175842,11.26,147.46,147.39,106.7845]
["bitfinex","SOLUSD",1719862175843,6.7824,147.44,147.4,11.26]
["bitfinex","SOLUSD",1719862176053,6.7824,147.44,147.39,106.7845]
["bitfinex","SOLUSD",1719862176054,6.7824,147.44,147.41,11.26]
["bitfinex","SOLUSD",1719862176715,6.7829,147.43,147.41,11.26]
["bitfinex","SOLUSD",1719862176915,6.7829,147.43,147.4,11.26]
["bitfinex","SOLUSD",1719862177635,6.7829,147.43,147.39,11.26]
["bitfinex","SOLUSD",1719862178319,6.7834,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862178634,6.7835,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862178942,6.7835,147.42,147.4,11.26]
["bitfinex","SOLUSD",1719862179839,6.783,147.43,147.4,11.26]
["bitfinex","SOLUSD",1719862183113,6.7833,147.42,147.4,11.26]
["bitfinex","SOLUSD",1719862185442,6.7833,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862188438,46.26635497,147.47,147.39,11.26]
["bitfinex","SOLUSD",1719862188439,6.7829,147.43,147.39,11.26]
["bitfinex","SOLUSD",1719862188645,6.7829,147.43,147.4,11.26]
["bitfinex","SOLUSD",1719862189224,6.7834,147.42,147.4,11.26]
["bitfinex","SOLUSD",1719862190232,46.26635497,147.47,147.4,11.26]
["bitfinex","SOLUSD",1719862190439,11.26,147.45,147.37,116.9634]
["bitfinex","SOLUSD",1719862190629,6.7844,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862190833,6.7844,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719862190834,11.26,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719862191164,6.7846,147.4,147.37,111.26]
["bitfinex","SOLUSD",1719862192934,20.0,147.42,147.37,111.26]
["bitfinex","SOLUSD",1719862193136,6.7841,147.41,147.38,11.26]
["bitfinex","SOLUSD",1719862193335,6.7843,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862193945,11.26,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719862194129,16.9573,147.43,147.36,11.26]
["bitfinex","SOLUSD",1719862194130,6.7852,147.38,147.36,11.26]
["bitfinex","SOLUSD",1719862194324,6.7857,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719862194532,11.26,147.4,147.35,11.26]
["bitfinex","SOLUSD",1719862194533,6.7853,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862194946,6.7847,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862195156,6.7852,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862195541,46.6644,147.44,147.36,11.26]
["bitfinex","SOLUSD",1719862195542,52.3613,147.44,147.36,11.26]
["bitfinex","SOLUSD",1719862195855,11.26,147.42,147.36,11.26]
["bitfinex","SOLUSD",1719862196158,20.0,147.41,147.36,11.26]
["bitfinex","SOLUSD",1719862196944,31.26,147.41,147.36,11.26]
["bitfinex","SOLUSD",1719862197450,6.7845,147.4,147.36,11.26]
["bitfinex","SOLUSD",1719862198530,6.7847,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862199753,6.7844,147.4,147.36,11.26]
["bitfinex","SOLUSD",1719862199934,6.7848,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862200138,6.7848,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862200340,6.7844,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862200538,6.7848,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862201049,6.7852,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719862201250,6.7852,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862201456,6.7857,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719862201766,6.7861,147.36,147.34,11.26]
["bitfinex","SOLUSD",1719862202058,11.26,147.39,147.34,11.26]
["bitfinex","SOLUSD",1719862202059,6.7858,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862202485,6.7853,147.38,147.34,11.26]
["bitfinex","SOLUSD",1719862202681,6.7853,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862203167,6.7858,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862203554,6.7858,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862203955,6.7858,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862204266,6.7858,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862204470,6.7858,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862204673,5.7858,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862205191,6.7852,147.38,147.34,11.26]
["bitfinex","SOLUSD",1719862206206,6.7848,147.39,147.34,111.26]
["bitfinex","SOLUSD",1719862206354,20.0,147.41,147.34,111.26]
["bitfinex","SOLUSD",1719862206355,20.0,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719862206557,15.80931053,147.42,147.38,11.26]
["bitfinex","SOLUSD",1719862206773,6.7835,147.42,147.38,11.26]
["bitfinex","SOLUSD",1719862207188,6.7835,147.42,147.38,111.26]
["bitfinex","SOLUSD",1719862207776,6.7828,147.44,147.4,11.26]
["bitfinex","SOLUSD",1719862207968,6.7833,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719862208167,6.7833,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862208565,6.7829,147.43,147.4,11.26]
["bitfinex","SOLUSD",1719862208974,11.40586373,147.45,147.4,11.26]
["bitfinex","SOLUSD",1719862209189,11.40586373,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719862209190,6.7832,147.43,147.39,11.26]
["bitfinex","SOLUSD",1719862209478,11.26,147.44,147.39,11.26]
["bitfinex","SOLUSD",1719862209479,6.7833,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862209695,6.7838,147.41,147.39,11.26]
["bitfinex","SOLUSD",1719862209986,0.14586373,147.45,147.35,6.7864]
["bitfinex","SOLUSD",1719862209987,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719862210186,11.26,147.4,147.33,0.8365202]
["bitfinex","SOLUSD",1719862210390,15.5197,147.42,147.34,11.26]
["bitfinex","SOLUSD",1719862210391,6.7857,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862210796,6.7857,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862210797,6.7865,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862211720,18.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862211997,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862212197,15.9957,147.39,147.33,0.8365202]
["bitfinex","SOLUSD",1719862212375,11.26,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862212792,6.7865,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862213098,18.046,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862213278,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862214977,9.02581053,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719862215178,18.0446,147.4,147.35,11.26]
["bitfinex","SOLUSD",1719862215711,18.0446,147.4,147.35,111.26]
["bitfinex","SOLUSD",1719862216000,24.18551053,147.43,147.35,100.0]
["bitfinex","SOLUSD",1719862216201,24.18551053,147.43,147.33,34.3878202]
["bitfinex","SOLUSD",1719862216202,6.7837,147.42,147.38,11.26]
["bitfinex","SOLUSD",1719862216569,35.44551053,147.43,147.37,11.26]
["bitfinex","SOLUSD",1719862216773,11.26,147.42,147.36,11.26]
["bitfinex","SOLUSD",1719862217494,24.18551053,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719862217695,6.7839,147.41,147.37,11.26]
["bitfinex","SOLUSD",1719862218404,6.7839,147.41,147.38,11.26]
["bitfinex","SOLUSD",1719862219502,6.7842,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862219698,6.7839,147.41,147.38,11.26]
["bitfinex","SOLUSD",1719862221497,6.7843,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862221906,6.7843,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862222228,6.7843,147.4,147.34,23.7537]
["bitfinex","SOLUSD",1719862222419,6.7848,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862223311,6.7844,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862224902,6.7848,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862225110,6.7848,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719862225419,6.7848,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862226128,6.7844,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862226732,6.7838,147.41,147.37,11.26]
["bitfinex","SOLUSD",1719862227231,6.785,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862227528,6.785,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719862227529,6.785,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862227920,6.7843,147.4,147.36,11.26]
["bitfinex","SOLUSD",1719862228430,6.7843,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862229611,6.7847,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862230420,6.7847,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862231627,6.7844,147.4,147.36,11.26]
["bitfinex","SOLUSD",1719862231812,6.7837,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719862232124,6.7839,147.41,147.38,11.26]
["bitfinex","SOLUSD",1719862233816,6.7843,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862236122,16.9564,147.44,147.35,100.0]
["bitfinex","SOLUSD",1719862236123,6.7847,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719862236323,6.7847,147.39,147.33,24.2066202]
["bitfinex","SOLUSD",1719862236324,6.7851,147.38,147.33,17.4193202]
["bitfinex","SOLUSD",1719862236535,6.7851,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862238425,6.7848,147.39,147.35,11.26]
["bitfinex","SOLUSD",1719862238939,6.7856,147.37,147.33,28.6793202]
["bitfinex","SOLUSD",1719862239331,6.7856,147.37,147.33,17.4193202]
["bitfinex","SOLUSD",1719862239536,6.7856,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862241336,6.7856,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862241518,6.7856,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862242426,31.26,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862242739,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862243835,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862244032,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862246536,26.7861,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862246747,6.7857,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862247042,6.7857,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862247236,6.7862,147.36,147.33,12.0965202]
["bitfinex","SOLUSD",1719862247541,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862247739,6.7857,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862248044,6.7857,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862248221,6.7863,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862248542,6.7862,147.36,147.33,12.0965202]
["bitfinex","SOLUSD",1719862248841,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862249146,6.7865,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862251444,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862253353,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862255724,6.7861,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862255929,6.7856,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862257949,6.785,147.39,147.33,18.8839202]
["bitfinex","SOLUSD",1719862258244,26.7853,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862258835,6.7857,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862259031,6.7857,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862259437,6.7861,147.36,147.34,11.26]
["bitfinex","SOLUSD",1719862260350,9.02581053,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719862260546,6.785,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862260936,6.7852,147.38,147.36,11.26]
["bitfinex","SOLUSD",1719862261140,6.7856,147.37,147.36,11.26]
["bitfinex","SOLUSD",1719862261542,6.7856,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862261742,6.7853,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862261939,6.7847,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862262242,6.7844,147.4,147.37,11.26]
["bitfinex","SOLUSD",1719862262441,6.7847,147.39,147.37,11.26]
["bitfinex","SOLUSD",1719862263338,6.7851,147.38,147.36,11.26]
["bitfinex","SOLUSD",1719862263539,6.7851,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862263859,6.7848,147.39,147.35,11.26]
["bitfinex","SOLUSD",1719862264151,6.7848,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862264532,16.9575,147.43,147.36,11.26]
["bitfinex","SOLUSD",1719862264732,20.0,147.42,147.37,111.26]
["bitfinex","SOLUSD",1719862264952,6.7841,147.41,147.37,111.26]
["bitfinex","SOLUSD",1719862265141,6.7844,147.4,147.37,111.26]
["bitfinex","SOLUSD",1719862267446,6.7839,147.41,147.37,111.26]
["bitfinex","SOLUSD",1719862268958,6.7843,147.4,147.37,111.26]
["bitfinex","SOLUSD",1719862269962,6.7839,147.41,147.37,111.26]
["bitfinex","SOLUSD",1719862270161,6.7839,147.41,147.38,11.26]
["bitfinex","SOLUSD",1719862271565,6.7842,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862272472,6.7859,147.37,147.31,144.9108]
["bitfinex","SOLUSD",1719862272765,6.7853,147.38,147.34,11.26]
["bitfinex","SOLUSD",1719862272957,6.7853,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862273264,6.7857,147.37,147.31,144.9109]
["bitfinex","SOLUSD",1719862273437,6.7857,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862273857,6.7853,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862274655,6.7857,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862275264,6.7857,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862275444,6.7857,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862275646,16.961,147.4,147.33,0.8365202]
["bitfinex","SOLUSD",1719862275851,11.26,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862276751,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862276953,6.7865,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862277373,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862277779,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862281975,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862282574,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862283567,18.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862285316,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862285514,18.0466,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862286096,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862286678,18.0466,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862287301,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862287810,18.0467,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862289804,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862294696,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862297797,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862297998,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862304713,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862305021,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862307410,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862307713,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862308992,6.7865,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862309202,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862309919,11.26,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862309920,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862310589,18.046,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862310795,6.786,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862311201,6.7862,147.36,147.33,12.0965202]
["bitfinex","SOLUSD",1719862311403,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862311617,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862313423,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862314315,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862316719,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862318945,6.7858,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862319132,6.7858,147.37,147.33,12.0965202]
["bitfinex","SOLUSD",1719862319322,6.7861,147.36,147.33,12.0965202]
["bitfinex","SOLUSD",1719862319724,6.7861,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862320044,11.26,147.38,147.33,0.8365202]
["bitfinex","SOLUSD",1719862320045,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862321620,11.26,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862321621,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862321821,6.7867,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862322441,11.26,147.38,147.33,0.8365202]
["bitfinex","SOLUSD",1719862322618,20.0,147.37,147.33,0.8365202]
["bitfinex","SOLUSD",1719862322823,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862324236,6.7866,147.35,147.33,0.8365202]
["bitfinex","SOLUSD",1719862324848,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862325650,6.785,147.39,147.35,11.26]
["bitfinex","SOLUSD",1719862325945,33.4481,147.42,147.34,100.0]
["bitfinex","SOLUSD",1719862325946,6.7851,147.38,147.36,11.26]
["bitfinex","SOLUSD",1719862326125,6.7857,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862326525,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862326743,18.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862327523,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862327736,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862328342,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862329535,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862329744,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862329945,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862330247,54.13,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862338051,42.87,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862338252,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862340543,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862340743,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862345374,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862345561,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862360089,26.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862360503,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862362211,20.0,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862362388,6.7862,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862362578,18.0462,147.36,147.33,0.8365202]
["bitfinex","SOLUSD",1719862362779,11.26,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862363178,6.787,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862364181,18.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862368491,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862370800,38.047,147.34,147.33,0.8365202]
["bitfinex","SOLUSD",1719862375307,6.7894,147.29,147.25,15.9239]
["bitfinex","SOLUSD",1719862375510,11.26,147.28,147.25,15.9239]
["bitfinex","SOLUSD",1719862376095,6.7903,147.27,147.22,11.26]
["bitfinex","SOLUSD",1719862376501,18.0503,147.27,147.22,11.26]
["bitfinex","SOLUSD",1719862377017,18.0503,147.27,147.22,18.0525]
["bitfinex","SOLUSD",1719862377212,16.9711,147.31,147.21,33.5207]
["bitfinex","SOLUSD",1719862377513,6.7909,147.26,147.21,40.3135]
["bitfinex","SOLUSD",1719862377718,18.0504,147.27,147.21,51.5734]
["bitfinex","SOLUSD",1719862378017,18.0504,147.27,147.22,11.26]
["bitfinex","SOLUSD",1719862378215,6.7908,147.26,147.22,11.26]
["bitfinex","SOLUSD",1719862378515,6.7908,147.26,147.21,51.5734]
["bitfinex","SOLUSD",1719862378707,6.7908,147.26,147.21,40.3134]
["bitfinex","SOLUSD",1719862378937,6.7908,147.26,147.22,11.26]
["bitfinex","SOLUSD",1719862379796,6.7911,147.25,147.22,11.26]
["bitfinex","SOLUSD",1719862380133,6.7911,147.25,147.21,16.5389]
["bitfinex","SOLUSD",1719862380611,11.26,147.26,147.18,0.8365202]
["bitfinex","SOLUSD",1719862380612,6.7923,147.23,147.18,0.8365202]
["bitfinex","SOLUSD",1719862380816,6.7923,147.23,147.19,11.26]
["bitfinex","SOLUSD",1719862381018,11.26,147.24,147.19,18.0538]
["bitfinex","SOLUSD",1719862381209,11.26,147.25,147.2,11.26]
["bitfinex","SOLUSD",1719862381409,11.26,147.26,147.2,11.26]
["bitfinex","SOLUSD",1719862381812,32.7138,147.32,147.21,11.26]
["bitfinex","SOLUSD",1719862381997,11.26,147.28,147.21,6.5173]
["bitfinex","SOLUSD",1719862382193,6.7912,147.25,147.21,6.5173]
["bitfinex","SOLUSD",1719862382419,6.7912,147.25,147.22,11.26]
["bitfinex","SOLUSD",1719862382605,36.9725,147.3,147.22,118.0525]
["bitfinex","SOLUSD",1719862382806,6.7892,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719862383009,6.7885,147.31,147.25,6.791]
["bitfinex","SOLUSD",1719862383209,6.7885,147.31,147.26,11.26]
["bitfinex","SOLUSD",1719862383425,6.7888,147.3,147.27,11.26]
["bitfinex","SOLUSD",1719862384216,6.7889,147.3,147.27,11.26]
["bitfinex","SOLUSD",1719862384421,6.7884,147.31,147.27,11.26]
["bitfinex","SOLUSD",1719862385418,6.789,147.3,147.27,11.26]
["bitfinex","SOLUSD",1719862385919,6.7885,147.31,147.27,11.26]
["bitfinex","SOLUSD",1719862386140,7.1998567,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719862386304,6.7871,147.34,147.3,11.26]
["bitfinex","SOLUSD",1719862386917,41.11809936,147.37,147.29,106.7892]
["bitfinex","SOLUSD",1719862387122,11.26,147.36,147.3,11.26]
["bitfinex","SOLUSD",1719862387303,6.7875,147.33,147.3,11.26]
["bitfinex","SOLUSD",1719862388719,11.26,147.35,147.3,11.26]
["bitfinex","SOLUSD",1719862388929,6.7867,147.35,147.31,11.26]
["bitfinex","SOLUSD",1719862389511,7.05310693,147.39,147.33,11.26]
["bitfinex","SOLUSD",1719862389820,6.7859,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862390018,6.7863,147.36,147.34,11.26]
["bitfinex","SOLUSD",1719862390263,6.7863,147.36,147.31,116.6283]
["bitfinex","SOLUSD",1719862390264,6.7874,147.33,147.31,27.8883]
["bitfinex","SOLUSD",1719862390479,16.9635,147.38,147.31,16.6283]
["bitfinex","SOLUSD",1719862390764,6.7867,147.35,147.31,27.8883]
["bitfinex","SOLUSD",1719862391642,6.7861,147.36,147.32,111.26]
["bitfinex","SOLUSD",1719862391964,7.05310693,147.39,147.34,6.787]
["bitfinex","SOLUSD",1719862392148,59.69546887,147.44,147.36,11.26]
["bitfinex","SOLUSD",1719862392149,6.7844,147.4,147.36,11.26]
["bitfinex","SOLUSD",1719862392542,6.7848,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862392764,6.7852,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862393166,6.7848,147.39,147.35,11.26]
["bitfinex","SOLUSD",1719862393472,6.7854,147.38,147.34,17.5841]
["bitfinex","SOLUSD",1719862393844,6.7848,147.39,147.34,117.5841]
["bitfinex","SOLUSD",1719862394061,6.7844,147.4,147.36,111.26]
["bitfinex","SOLUSD",1719862394258,16.9586,147.42,147.36,11.26]
["bitfinex","SOLUSD",1719862394259,6.7852,147.38,147.36,11.26]
["bitfinex","SOLUSD",1719862394482,6.7852,147.38,147.35,111.26]
["bitfinex","SOLUSD",1719862394758,6.7852,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719862395088,6.7848,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719862395285,6.7852,147.38,147.35,111.26]
["bitfinex","SOLUSD",1719862395489,16.9586,147.42,147.35,111.26]
["bitfinex","SOLUSD",1719862395490,16.9586,147.42,147.35,100.0]
["bitfinex","SOLUSD",1719862395792,6.7861,147.36,147.33,11.26]
["bitfinex","SOLUSD",1719862395956,6.7857,147.37,147.33,11.26]
["bitfinex","SOLUSD",1719862396551,11.26,147.38,147.33,11.26]
["bitfinex","SOLUSD",1719862396756,6.7863,147.36,147.32,11.26]
["bitfinex","SOLUSD",1719862398164,6.7856,147.37,147.32,11.26]
["bitfinex","SOLUSD",1719862398489,6.7856,147.37,147.33,11.26]
["bitfinex","SOLUSD",1719862399158,18.0453,147.38,147.33,11.26]
["bitfinex","SOLUSD",1719862399567,6.7853,147.38,147.33,11.26]
["bitfinex","SOLUSD",1719862400063,6.7853,147.38,147.34,11.26]
["bitfinex","SOLUSD",1719862401185,6.7848,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719862401391,6.7848,147.39,147.36,11.26]
["bitfinex","SOLUSD",1719862402271,6.7851,147.38,147.36,11.26]
["bitfinex","SOLUSD",1719862402574,15.0216,147.38,147.29,100.0]
["bitfinex","SOLUSD",1719862402782,6.7876,147.33,147.29,111.26]
["bitfinex","SOLUSD",1719862403875,6.7876,147.33,147.3,11.26]
["bitfinex","SOLUSD",1719862405210,6.7867,147.35,147.31,11.26]
["bitfinex","SOLUSD",1719862405764,6.7867,147.35,147.32,11.26]
["bitfinex","SOLUSD",1719862407281,6.7861,147.36,147.32,11.26]
["bitfinex","SOLUSD",1719862407472,6.7861,147.36,147.33,11.26]
["bitfinex","SOLUSD",1719862408264,6.7866,147.35,147.33,11.26]
["bitfinex","SOLUSD",1719862408462,6.7866,147.35,147.32,11.26]
["bitfinex","SOLUSD",1719862408664,6.787,147.34,147.32,11.26]
["bitfinex","SOLUSD",1719862409160,6.7867,147.35,147.32,11.26]
["bitfinex","SOLUSD",1719862410374,50.33896043,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719862410375,7.09416043,147.38,147.34,11.26]
["bitfinex","SOLUSD",1719862410580,11.26,147.4,147.34,11.26]
["bitfinex","SOLUSD",1719862410889,18.35212939,147.4,147.34,11.26]
["bitfinex","SOLUSD",1719862411185,6.7859,147.37,147.34,11.26]
["bitfinex","SOLUSD",1719862411386,6.7861,147.36,147.34,11.26]
["bitfinex","SOLUSD",1719862411985,7.09212939,147.4,147.35,11.26]
["bitfinex","SOLUSD",1719862412169,15.0294,147.42,147.37,11.26]
["bitfinex","SOLUSD",1719862412170,26.2894,147.42,147.37,11.26]
["bitfinex","SOLUSD",1719862412571,33.3803277,147.42,147.37,11.26]
["bitfinex","SOLUSD",1719862412793,6.7844,147.4,147.38,11.26]
["bitfinex","SOLUSD",1719862413591,6.7839,147.41,147.38,11.26]
["bitfinex","SOLUSD",1719862413770,13.8743277,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862413968,6.7834,147.42,147.39,11.26]
["bitfinex","SOLUSD",1719862414168,6.784,147.41,147.39,11.26]
["bitfinex","SOLUSD",1719862414389,16.9565,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719862414590,6.7851,147.38,147.37,11.26]
["bitfinex","SOLUSD",1719862414795,6.7851,147.38,147.36,26.9927]
["bitfinex","SOLUSD",1719862415294,7.08970877,147.45,147.33,6.1922]
["bitfinex","SOLUSD",1719862415295,16.9619,147.39,147.33,6.1922]
["bitfinex","SOLUSD",1719862415470,16.9619,147.39,147.31,15.16]
["bitfinex","SOLUSD",1719862415471,6.7863,147.36,147.31,15.16]
["bitfinex","SOLUSD",1719862415671,6.7863,147.36,147.33,11.26]
["bitfinex","SOLUSD",1719862415872,6.7854,147.38,147.34,11.26]
["bitfinex","SOLUSD",1719862416285,6.7854,147.38,147.35,11.26]
["bitfinex","SOLUSD",1719862417496,6.7856,147.37,147.35,11.26]
["bitfinex","SOLUSD",1719862417873,6.7856,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719862418999,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719862419878,6.7853,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1719862420087,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719862420480,6.7853,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1719862422175,6.7853,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1719862422993,6.7853,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719862424692,6.7856,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1719862424889,6.7861,147.36,147.31,138.919]
["bitfinex","SOLUSD",1719862427407,6.7866,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1719862429891,16.9607,147.4,147.31,6.7884]
["bitfinex","SOLUSD",1719862429892,6.7862,147.36,147.31,6.7884]
["bitfinex","SOLUSD",1719862430288,16.9607,147.4,147.3,16.972]
["bitfinex","SOLUSD",1719862430493,6.7862,147.36,147.31,6.7881]
["bitfinex","SOLUSD",1719862431483,20.0,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1719862431484,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719862432498,6.7857,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1719862433305,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719862436210,26.7848,147.39,147.34,106.7867]
["bitfinex","SOLUSD",1719862436606,26.7848,147.39,147.34,6.7867]
["bitfinex","SOLUSD",1719862437004,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719862437202,6.7843,147.4,147.34,23.7541]
["bitfinex","SOLUSD",1719862437420,6.7847,147.39,147.34,23.7541]
["bitfinex","SOLUSD",1719862437607,6.7847,147.39,147.34,16.9673]
["bitfinex","SOLUSD",1719862437999,6.7852,147.38,147.35,11.27]
["bitfinex","SOLUSD",1719862438499,6.7852,147.38,147.34,11.27]
["bitfinex","SOLUSD",1719862440403,6.7857,147.37,147.34,11.27]
["bitfinex","SOLUSD",1719862441004,16.962,147.39,147.29,100.0]
["bitfinex","SOLUSD",1719862441205,6.7868,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862441706,6.787,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862442101,6.7853,147.38,147.32,18.0574]
["bitfinex","SOLUSD",1719862442420,11.27,147.38,147.32,11.27]
["bitfinex","SOLUSD",1719862443314,6.7865,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862443503,6.7865,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862445105,6.7862,147.36,147.31,11.27]
["bitfinex","SOLUSD",1719862445303,6.7862,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719862445510,6.7862,147.36,147.33,11.27]
["bitfinex","SOLUSD",1719862445804,6.7856,147.37,147.33,11.27]
["bitfinex","SOLUSD",1719862446510,6.7844,147.4,147.36,11.27]
["bitfinex","SOLUSD",1719862447414,23.1139,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719862447717,21.9609,147.45,147.39,106.7843]
["bitfinex","SOLUSD",1719862447920,6.7823,147.45,147.42,11.27]
["bitfinex","SOLUSD",1719862448224,6.7816,147.46,147.42,11.27]
["bitfinex","SOLUSD",1719862448404,6.782,147.45,147.42,11.27]
["bitfinex","SOLUSD",1719862448915,6.7816,147.46,147.43,11.27]
["bitfinex","SOLUSD",1719862449710,6.7819,147.45,147.43,11.27]
["bitfinex","SOLUSD",1719862449910,6.7824,147.44,147.39,23.7457]
["bitfinex","SOLUSD",1719862450246,258.4,147.47,147.42,11.27]
["bitfinex","SOLUSD",1719862450247,6.7816,147.46,147.42,11.27]
["bitfinex","SOLUSD",1719862450424,6.782,147.45,147.42,11.27]
["bitfinex","SOLUSD",1719862452134,265.1814,147.47,147.43,11.27]
["bitfinex","SOLUSD",1719862453131,6.7815,147.46,147.43,11.27]
["bitfinex","SOLUSD",1719862454432,6.7819,147.45,147.43,11.27]
["bitfinex","SOLUSD",1719862454620,6.7824,147.44,147.41,11.27]
["bitfinex","SOLUSD",1719862454816,6.7819,147.45,147.41,11.27]
["bitfinex","SOLUSD",1719862455121,6.7819,147.45,147.38,116.9626]
["bitfinex","SOLUSD",1719862455122,6.7825,147.44,147.38,123.7476]
["bitfinex","SOLUSD",1719862455433,6.7825,147.44,147.41,11.27]
["bitfinex","SOLUSD",1719862458127,6.7829,147.43,147.41,11.27]
["bitfinex","SOLUSD",1719862458542,6.7829,147.43,147.4,11.27]
["bitfinex","SOLUSD",1719862458918,11.27,147.45,147.4,11.27]
["bitfinex","SOLUSD",1719862459115,6.7825,147.44,147.4,11.27]
["bitfinex","SOLUSD",1719862460029,6.7834,147.42,147.37,22.101]
["bitfinex","SOLUSD",1719862460230,6.7834,147.42,147.38,11.27]
["bitfinex","SOLUSD",1719862461311,6.7829,147.43,147.38,11.27]
["bitfinex","SOLUSD",1719862461525,6.7829,147.43,147.38,18.0551]
["bitfinex","SOLUSD",1719862462012,6.7829,147.43,147.39,11.27]
["bitfinex","SOLUSD",1719862462531,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719862462731,6.7829,147.43,147.39,11.27]
["bitfinex","SOLUSD",1719862465264,6.7834,147.42,147.39,11.27]
["bitfinex","SOLUSD",1719862465419,6.7834,147.42,147.38,11.27]
["bitfinex","SOLUSD",1719862465835,6.7828,147.43,147.38,18.0551]
["bitfinex","SOLUSD",1719862466221,18.0525,147.44,147.39,111.27]
["bitfinex","SOLUSD",1719862466528,6.782,147.45,147.41,11.27]
["bitfinex","SOLUSD",1719862466740,16.0621,147.49,147.41,11.27]
["bitfinex","SOLUSD",1719862466741,6.7824,147.44,147.41,11.27]
["bitfinex","SOLUSD",1719862466927,6.7821,147.45,147.41,11.27]
["bitfinex","SOLUSD",1719862467321,6.7824,147.44,147.41,11.27]
["bitfinex","SOLUSD",1719862467631,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719862467831,11.27,147.45,147.37,100.0]
["bitfinex","SOLUSD",1719862467832,6.7824,147.44,147.39,11.27]
["bitfinex","SOLUSD",1719862468132,6.7824,147.44,147.4,11.27]
["bitfinex","SOLUSD",1719862468334,6.7833,147.42,147.39,11.27]
["bitfinex","SOLUSD",1719862468921,11.27,147.45,147.39,11.27]
["bitfinex","SOLUSD",1719862469121,6.7834,147.42,147.39,11.27]
["bitfinex","SOLUSD",1719862470135,6.7834,147.42,147.37,106.7854]
["bitfinex","SOLUSD",1719862470336,6.7839,147.41,147.38,11.27]
["bitfinex","SOLUSD",1719862470534,6.7839,147.41,147.37,11.27]
["bitfinex","SOLUSD",1719862471135,6.7839,147.41,147.36,23.7501]
["bitfinex","SOLUSD",1719862471323,6.7843,147.4,147.37,11.27]
["bitfinex","SOLUSD",1719862471734,6.7839,147.41,147.37,11.27]
["bitfinex","SOLUSD",1719862474345,6.7843,147.4,147.37,11.27]
["bitfinex","SOLUSD",1719862476326,6.7843,147.4,147.35,123.7526]
["bitfinex","SOLUSD",1719862476526,6.7843,147.4,147.37,11.27]
["bitfinex","SOLUSD",1719862478545,18.0535,147.42,147.37,11.27]
["bitfinex","SOLUSD",1719862478843,6.7835,147.42,147.38,11.27]
["bitfinex","SOLUSD",1719862479249,6.7838,147.41,147.38,11.27]
["bitfinex","SOLUSD",1719862480630,6.7834,147.42,147.38,11.27]
["bitfinex","SOLUSD",1719862482238,6.7829,147.43,147.39,111.27]
["bitfinex","SOLUSD",1719862483340,6.7829,147.43,147.4,11.27]
["bitfinex","SOLUSD",1719862483725,6.7833,147.42,147.4,11.27]
["bitfinex","SOLUSD",1719862485148,6.783,147.43,147.4,11.27]
["bitfinex","SOLUSD",1719862486140,6.7833,147.42,147.4,11.27]
["bitfinex","SOLUSD",1719862486443,6.7838,147.41,147.39,11.27]
["bitfinex","SOLUSD",1719862486629,11.27,147.44,147.38,11.27]
["bitfinex","SOLUSD",1719862486829,6.7839,147.41,147.38,11.27]
["bitfinex","SOLUSD",1719862490269,6.7839,147.41,147.38,11.27]
["bitfinex","SOLUSD",1719862491651,6.7839,147.41,147.37,11.27]
["bitfinex","SOLUSD",1719862492752,6.7843,147.4,147.35,106.7864]
["bitfinex","SOLUSD",1719862492957,6.7843,147.4,147.37,11.27]
["bitfinex","SOLUSD",1719862496754,6.7839,147.41,147.37,11.27]
["bitfinex","SOLUSD",1719862498057,6.7843,147.4,147.37,11.27]
["bitfinex","SOLUSD",1719862498554,6.7843,147.4,147.35,106.7864]
["bitfinex","SOLUSD",1719862498754,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719862498956,6.7843,147.4,147.37,11.27]
["bitfinex","SOLUSD",1719862499251,27.7546,147.42,147.34,16.9667]
["bitfinex","SOLUSD",1719862499551,11.27,147.39,147.33,11.27]
["bitfinex","SOLUSD",1719862499757,6.7859,147.37,147.33,11.27]
["bitfinex","SOLUSD",1719862500346,6.7861,147.36,147.31,23.7582]
["bitfinex","SOLUSD",1719862500660,6.7866,147.35,147.31,16.9701]
["bitfinex","SOLUSD",1719862500836,6.7866,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862501751,6.7862,147.36,147.31,11.27]
["bitfinex","SOLUSD",1719862501937,6.7862,147.36,147.31,18.0583]
["bitfinex","SOLUSD",1719862502337,6.7862,147.36,147.31,11.27]
["bitfinex","SOLUSD",1719862503151,6.7866,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862503347,6.7871,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862503947,6.7867,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862504337,6.787,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862504738,6.7866,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862505151,6.787,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862506840,6.7866,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862507039,6.7861,147.36,147.32,111.27]
["bitfinex","SOLUSD",1719862507239,6.7866,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862507846,11.27,147.36,147.3,100.0]
["bitfinex","SOLUSD",1719862508048,11.27,147.36,147.29,10.19745915]
["bitfinex","SOLUSD",1719862508246,6.7876,147.33,147.29,10.19745915]
["bitfinex","SOLUSD",1719862508444,6.7876,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862509249,6.7871,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862510164,6.7874,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862510958,6.7871,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862511654,6.7871,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862513047,6.7876,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862513251,6.7876,147.33,147.29,10.19745915]
["bitfinex","SOLUSD",1719862513451,6.7876,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862514946,6.7872,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862515574,6.7872,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862515948,6.7867,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862516355,6.7871,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862516967,6.7875,147.33,147.31,11.27]
["bitfinex","SOLUSD",1719862517788,6.7871,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862520182,6.7866,147.35,147.31,111.27]
["bitfinex","SOLUSD",1719862520379,6.7866,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862520791,6.7871,147.34,147.32,11.27]
["bitfinex","SOLUSD",1719862521585,6.7875,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719862521909,6.7876,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862522563,6.7876,147.33,147.31,11.27]
["bitfinex","SOLUSD",1719862523687,6.7876,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862524181,6.7871,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862524895,6.7871,147.34,147.31,11.27]
["bitfinex","SOLUSD",1719862525486,6.7875,147.33,147.28,23.5261]
["bitfinex","SOLUSD",1719862525707,6.7875,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862527166,6.7871,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862527582,16.5695,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719862527802,11.27,147.38,147.33,11.27]
["bitfinex","SOLUSD",1719862527992,6.7859,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719862528174,6.7853,147.38,147.32,116.9696]
["bitfinex","SOLUSD",1719862528499,6.7853,147.38,147.34,111.27]
["bitfinex","SOLUSD",1719862529003,6.7859,147.37,147.34,111.27]
["bitfinex","SOLUSD",1719862529571,6.7853,147.38,147.34,111.27]
["bitfinex","SOLUSD",1719862530181,6.7856,147.37,147.34,111.27]
["bitfinex","SOLUSD",1719862530772,6.7853,147.38,147.34,111.27]
["bitfinex","SOLUSD",1719862531281,20.15095492,147.4,147.34,111.27]
["bitfinex","SOLUSD",1719862531282,6.7857,147.37,147.34,111.27]
["bitfinex","SOLUSD",1719862531599,6.7853,147.38,147.34,11.27]
["bitfinex","SOLUSD",1719862531809,6.7853,147.38,147.32,123.7573]
["bitfinex","SOLUSD",1719862531971,6.7857,147.37,147.34,11.27]
["bitfinex","SOLUSD",1719862532310,6.7865,147.36,147.33,11.27]
["bitfinex","SOLUSD",1719862533092,11.27,147.38,147.33,11.27]
["bitfinex","SOLUSD",1719862533280,6.7863,147.36,147.32,111.27]
["bitfinex","SOLUSD",1719862533486,6.7866,147.35,147.32,111.27]
["bitfinex","SOLUSD",1719862533686,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719862534479,6.7861,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719862534892,6.7867,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719862535195,6.7867,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862535788,6.7862,147.36,147.31,11.27]
["bitfinex","SOLUSD",1719862535999,6.7862,147.36,147.32,11.27]
["bitfinex","SOLUSD",1719862536800,6.7861,147.36,147.32,111.27]
["bitfinex","SOLUSD",1719862536973,11.27,147.38,147.33,11.27]
["bitfinex","SOLUSD",1719862537173,11.27,147.39,147.34,11.27]
["bitfinex","SOLUSD",1719862537373,6.7856,147.37,147.34,11.27]
["bitfinex","SOLUSD",1719862537890,6.785,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719862538472,6.7853,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719862538671,6.7856,147.37,147.34,11.27]
["bitfinex","SOLUSD",1719862539380,6.7856,147.37,147.33,111.27]
["bitfinex","SOLUSD",1719862539904,6.7863,147.36,147.33,11.27]
["bitfinex","SOLUSD",1719862540081,6.7863,147.36,147.32,11.27]
["bitfinex","SOLUSD",1719862540598,6.7865,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862541400,6.7862,147.36,147.32,11.27]
["bitfinex","SOLUSD",1719862542395,6.7866,147.35,147.32,11.27]
["bitfinex","SOLUSD",1719862542699,6.7866,147.35,147.31,111.27]
["bitfinex","SOLUSD",1719862542875,6.7866,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862543075,18.0562,147.36,147.31,11.27]
["bitfinex","SOLUSD",1719862544098,6.7867,147.35,147.31,111.27]
["bitfinex","SOLUSD",1719862544494,6.7867,147.35,147.31,11.27]
["bitfinex","SOLUSD",1719862544688,6.7871,147.34,147.29,11.27]
["bitfinex","SOLUSD",1719862544887,6.7879,147.33,147.28,6.5519]
["bitfinex","SOLUSD",1719862545094,6.7879,147.33,147.29,111.27]
["bitfinex","SOLUSD",1719862545397,6.7871,147.34,147.3,11.27]
["bitfinex","SOLUSD",1719862548486,6.7871,147.34,147.29,111.27]
["bitfinex","SOLUSD",1719862548898,6.7871,147.34,147.29,11.27]
["bitfinex","SOLUSD",1719862549402,11.27,147.34,147.27,116.9749]
["bitfinex","SOLUSD",1719862549578,11.27,147.33,147.28,11.27]
["bitfinex","SOLUSD",1719862550176,6.7883,147.32,147.27,116.9749]
["bitfinex","SOLUSD",1719862550400,6.7883,147.32,147.28,11.27]
["bitfinex","SOLUSD",1719862550891,6.7887,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719862551091,6.7885,147.31,147.27,111.27]
["bitfinex","SOLUSD",1719862551500,6.7885,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719862551694,6.7885,147.31,147.27,111.27]
["bitfinex","SOLUSD",1719862551892,18.0581,147.32,147.27,118.0602]
["bitfinex","SOLUSD",1719862552199,6.7881,147.32,147.28,11.27]
["bitfinex","SOLUSD",1719862552407,18.0575,147.33,147.28,18.0596]
["bitfinex","SOLUSD",1719862552587,6.7875,147.33,147.28,18.0596]
["bitfinex","SOLUSD",1719862553103,6.7875,147.33,147.28,11.27]
["bitfinex","SOLUSD",1719862553300,6.788,147.32,147.28,11.27]
["bitfinex","SOLUSD",1719862553502,6.7876,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719862553699,6.7876,147.33,147.29,111.27]
["bitfinex","SOLUSD",1719862554607,6.7879,147.32,147.29,111.27]
["bitfinex","SOLUSD",1719862555511,6.7879,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719862556311,6.7879,147.32,147.29,111.27]
["bitfinex","SOLUSD",1719862556701,6.7876,147.33,147.29,111.27]
["bitfinex","SOLUSD",1719862557513,6.7876,147.33,147.3,11.27]
["bitfinex","SOLUSD",1719862557790,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719862558321,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719862559119,6.7879,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719862559421,6.7879,147.32,147.29,111.27]
["bitfinex","SOLUSD",1719862560407,6.7879,147.32,147.29,11.27]
["bitfinex","SOLUSD",1719862560598,6.7876,147.33,147.29,11.27]
["bitfinex","SOLUSD",1719862561820,6.7879,147.32,147.29,11.27]
["bitfinex","SOLUSD",1719862562011,6.7876,147.33,147.29,11.27]
["bitfinex","SOLUSD",1719862562930,11.27,147.34,147.28,100.0]
["bitfinex","SOLUSD",1719862563096,11.27,147.33,147.28,100.0]
["bitfinex","SOLUSD",1719862563723,6.7889,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719862564221,11.27,147.32,147.26,111.27]
["bitfinex","SOLUSD",1719862564393,6.7891,147.3,147.26,111.27]
["bitfinex","SOLUSD",1719862564715,6.789,147.3,147.26,111.27]
["bitfinex","SOLUSD",1719862566618,6.7884,147.31,147.26,118.0605]
["bitfinex","SOLUSD",1719862566826,11.27,147.33,147.28,111.27]
["bitfinex","SOLUSD",1719862568214,6.7884,147.31,147.28,111.27]
["bitfinex","SOLUSD",1719862569410,6.7888,147.3,147.28,111.27]
["bitfinex","SOLUSD",1719862569609,6.7888,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719862570231,6.7888,147.3,147.28,111.27]
["bitfinex","SOLUSD",1719862570741,6.7888,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719862571302,6.7893,147.29,147.27,11.27]
["bitfinex","SOLUSD",1719862571708,6.7893,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719862571909,6.7893,147.29,147.26,111.27]
["bitfinex","SOLUSD",1719862572316,6.7893,147.29,147.26,11.27]
["bitfinex","SOLUSD",1719862572508,6.7898,147.28,147.24,106.5722]
["bitfinex","SOLUSD",1719862572710,6.7898,147.28,147.26,11.27]
["bitfinex","SOLUSD",1719862572910,6.7894,147.29,147.26,11.27]
["bitfinex","SOLUSD",1719862574326,6.7898,147.28,147.26,11.27]
["bitfinex","SOLUSD",1719862574505,11.27,147.31,147.26,11.27]
["bitfinex","SOLUSD",1719862574705,6.7896,147.29,147.26,11.27]
["bitfinex","SOLUSD",1719862575132,6.7898,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719862575334,6.7898,147.28,147.25,11.27]
["bitfinex","SOLUSD",1719862575855,6.7898,147.28,147.24,100.0]
["bitfinex","SOLUSD",1719862576149,6.7898,147.28,147.25,11.27]
["bitfinex","SOLUSD",1719862576322,6.7898,147.28,147.23,22.3771]
["bitfinex","SOLUSD",1719862576516,6.7898,147.28,147.24,11.27]
["bitfinex","SOLUSD",1719862576950,6.7898,147.28,147.25,11.27]
["bitfinex","SOLUSD",1719862578331,6.7898,147.28,147.24,11.27]
["bitfinex","SOLUSD",1719862578531,6.7898,147.28,147.23,106.7919]
["bitfinex","SOLUSD",1719862578761,11.27,147.29,147.22,16.9805]
["bitfinex","SOLUSD",1719862578965,11.27,147.29,147.24,11.27]
["bitfinex","SOLUSD",1719862579733,16.9732,147.3,147.21,100.0]
["bitfinex","SOLUSD",1719862579958,6.7908,147.26,147.22,11.27]
["bitfinex","SOLUSD",1719862580157,6.7908,147.26,147.21,100.0]
["bitfinex","SOLUSD",1719862580333,6.7908,147.26,147.22,11.27]
["bitfinex","SOLUSD",1719862580530,6.7911,147.25,147.21,111.27]
["bitfinex","SOLUSD",1719862582043,6.7911,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719862582243,6.7911,147.25,147.21,111.27]
["bitfinex","SOLUSD",1719862582444,6.7911,147.25,147.21,11.27]
["bitfinex","SOLUSD",1719862583135,11.27,147.26,147.21,118.0629]
["bitfinex","SOLUSD",1719862583345,18.0606,147.27,147.22,11.27]
["bitfinex","SOLUSD",1719862583558,6.7906,147.27,147.22,11.27]
["bitfinex","SOLUSD",1719862583750,6.7908,147.26,147.22,11.27]
["bitfinex","SOLUSD",1719862584646,6.7908,147.26,147.21,111.27]
["bitfinex","SOLUSD",1719862584841,6.7913,147.25,147.21,111.27]
["bitfinex","SOLUSD",1719862585358,6.7913,147.25,147.21,11.27]
["bitfinex","SOLUSD",1719862586356,6.7907,147.26,147.21,18.0629]
["bitfinex","SOLUSD",1719862586567,6.7905,147.27,147.23,11.27]
["bitfinex","SOLUSD",1719862586862,6.7903,147.27,147.23,11.27]
["bitfinex","SOLUSD",1719862587364,6.7908,147.26,147.23,11.27]
["bitfinex","SOLUSD",1719862587539,6.7908,147.26,147.22,11.27]
["bitfinex","SOLUSD",1719862588243,6.7905,147.27,147.23,11.27]
["bitfinex","SOLUSD",1719862588443,6.7907,147.26,147.23,11.27]
["bitfinex","SOLUSD",1719862588955,16.9732,147.3,147.24,11.27]
["bitfinex","SOLUSD",1719862589144,6.7899,147.28,147.24,11.27]
["bitfinex","SOLUSD",1719862589342,6.7899,147.28,147.23,106.792]
["bitfinex","SOLUSD",1719862589555,6.7894,147.29,147.25,111.27]
["bitfinex","SOLUSD",1719862589862,15.3211,147.31,147.25,100.0]
["bitfinex","SOLUSD",1719862590063,20.15095492,147.34,147.29,11.27]
["bitfinex","SOLUSD",1719862590465,6.788,147.32,147.29,11.27]
["bitfinex","SOLUSD",1719862590945,6.7876,147.33,147.29,11.27]
["bitfinex","SOLUSD",1719862591134,6.788,147.32,147.29,11.27]
["bitfinex","SOLUSD",1719862591534,16.968,147.34,147.27,100.0]
["bitfinex","SOLUSD",1719862591764,6.7892,147.3,147.27,111.27]
["bitfinex","SOLUSD",1719862592261,6.7894,147.29,147.26,11.27]
["bitfinex","SOLUSD",1719862593659,6.789,147.3,147.26,11.27]
["bitfinex","SOLUSD",1719862594970,6.7885,147.31,147.27,11.27]
["bitfinex","SOLUSD",1719862595166,16.968,147.34,147.27,11.27]
["bitfinex","SOLUSD",1719862595167,6.7889,147.3,147.27,11.27]
["bitfinex","SOLUSD",1719862595351,6.7896,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719862595679,6.7896,147.29,147.26,11.27]
["bitfinex","SOLUSD",1719862596047,6.7896,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719862596256,6.7896,147.29,147.25,111.27]
["bitfinex","SOLUSD",1719862596454,6.7898,147.28,147.25,11.27]
["bitfinex","SOLUSD",1719862597547,6.7894,147.29,147.25,11.27]
["bitfinex","SOLUSD",1719862597771,6.7894,147.29,147.26,11.27]
["bitfinex","SOLUSD",1719862598362,6.7898,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719862598551,6.7898,147.28,147.24,11.27]
["bitfinex","SOLUSD",1719862598755,6.7904,147.27,147.23,11.27]
["bitfinex","SOLUSD",1719862599275,6.7904,147.27,147.24,11.27]
["bitfinex","SOLUSD",1719862600178,11.27,147.29,147.24,11.27]
["bitfinex","SOLUSD",1719862600179,6.7898,147.28,147.24,11.27]
["bitfinex","SOLUSD",1719862601179,6.7903,147.27,147.24,11.27]
["bitfinex","SOLUSD",1719862602062,6.7903,147.27,147.22,23.7729]
["bitfinex","SOLUSD",1719862602258,6.7903,147.27,147.24,11.27]
["bitfinex","SOLUSD",1719862602558,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1719862603060,6.7904,147.27,147.22,16.9804]
["bitfinex","SOLUSD",1719862603260,6.7904,147.27,147.22,23.7727]
["bitfinex","SOLUSD",1719862603473,6.7904,147.27,147.23,11.27]
["bitfinex","SOLUSD",1719862604380,6.7904,147.27,147.24,11.27]
["bitfinex","SOLUSD",1719862605284,16.6594,147.3,147.23,11.27]
["bitfinex","SOLUSD",1719862605285,11.27,147.28,147.23,11.27]
["bitfinex","SOLUSD",1719862605499,11.27,147.27,147.22,11.27]
["bitfinex","SOLUSD",1719862605785,6.7909,147.26,147.22,11.27]
["bitfinex","SOLUSD",1719862605970,6.7911,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719862606171,6.7911,147.25,147.22,11.27]
["bitfinex","SOLUSD",1719862606476,6.7911,147.25,147.21,11.27]
["bitfinex","SOLUSD",1719862607184,6.792,147.24,147.21,11.27]
["bitfinex","SOLUSD",1719862607791,6.792,147.24,147.19,123.7776]
["bitfinex","SOLUSD",1719862607971,6.7921,147.23,147.2,11.27]
["bitfinex","SOLUSD",1719862608795,6.7917,147.24,147.2,11.27]
["bitfinex","SOLUSD",1719862609194,11.27,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719862609498,11.27,147.25,147.2,11.27]
["bitfinex","SOLUSD",1719862610365,6.7917,147.24,147.2,11.27]
["bitfinex","SOLUSD",1719862611062,6.7922,147.23,147.2,11.27]
["bitfinex","SOLUSD",1719862611297,11.27,147.23,147.18,0.8365202]
["bitfinex","SOLUSD",1719862611465,6.7934,147.21,147.18,12.1065202]
["bitfinex","SOLUSD",1719862612169,18.0639,147.19,147.18,0.8365202]
["bitfinex","SOLUSD",1719862614267,27.9286,147.19,147.14,0.04027067]
["bitfinex","SOLUSD",1719862614575,6.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862614879,18.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862616507,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862616709,26.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862616895,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862617291,26.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862617510,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862618105,26.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862618425,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862618798,26.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862618998,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862620600,18.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862620800,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862621710,6.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862623922,18.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862624125,6.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862625130,38.0657,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719862626926,6.2311,147.09,147.03,0.8365202]
["bitfinex","SOLUSD",1719862627108,18.0708,147.04,147.03,0.8365202]
["bitfinex","SOLUSD",1719862627424,35.0729,147.04,147.03,0.8365202]
["bitfinex","SOLUSD",1719862627729,100.1529,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862628124,43.8029,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862628338,55.0729,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862628835,38.0708,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862629414,18.79481805,147.09,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862629625,11.27,147.09,147.04,11.27]
["bitfinex","SOLUSD",1719862629821,6.8004,147.05,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862630204,6.8,147.06,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862630409,6.8008,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862630913,6.8002,147.06,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862631228,33.9864,147.12,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862631402,16.9971,147.09,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862631608,20.0,147.11,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862632019,42.64,147.11,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862632208,6.8008,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862634437,39.6365,147.09,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862634438,6.8004,147.05,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862634627,6.8,147.06,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862635417,6.7984,147.1,147.04,106.8006]
["bitfinex","SOLUSD",1719862635633,6.7986,147.09,147.04,100.0]
["bitfinex","SOLUSD",1719862635932,6.7986,147.09,147.04,106.8008]
["bitfinex","SOLUSD",1719862636426,45.8841,147.15,147.04,117.0015]
["bitfinex","SOLUSD",1719862636631,6.7977,147.11,147.05,6.8]
["bitfinex","SOLUSD",1719862636926,23.2441,147.15,147.04,123.8023]
["bitfinex","SOLUSD",1719862637108,6.7984,147.1,147.04,123.8023]
["bitfinex","SOLUSD",1719862637309,16.9972,147.09,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862637523,6.8008,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862639535,16.9957,147.1,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862639737,6.8003,147.06,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862640314,6.8005,147.05,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862641337,6.8008,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862642138,6.8004,147.05,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862642936,6.8008,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862647341,26.8008,147.04,147.03,2.02e-05]
["bitfinex","SOLUSD",1719862653057,20.0,147.04,146.93,28.9824202]
["bitfinex","SOLUSD",1719862653238,6.8037,146.98,146.93,28.9824202]
["bitfinex","SOLUSD",1719862653855,6.8032,146.99,146.97,100.0]
["bitfinex","SOLUSD",1719862654035,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719862654245,6.8032,146.99,146.97,100.0]
["bitfinex","SOLUSD",1719862654453,6.8045,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719862654652,6.8039,146.98,146.93,111.9679202]
["bitfinex","SOLUSD",1719862654855,6.8033,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719862655177,6.8028,147.0,146.95,106.805]
["bitfinex","SOLUSD",1719862655341,17.0041,147.03,146.95,100.0]
["bitfinex","SOLUSD",1719862655659,20.0,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719862655873,20.0,147.02,146.93,105.1620202]
["bitfinex","SOLUSD",1719862656049,20.0,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719862656362,6.804,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719862657946,6.804,146.98,146.93,128.9822202]
["bitfinex","SOLUSD",1719862658672,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719862659051,6.8037,146.98,146.93,128.9824202]
["bitfinex","SOLUSD",1719862659861,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719862660463,6.8028,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719862660665,6.8024,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1719862661256,6.8028,147.0,146.95,123.8167]
["bitfinex","SOLUSD",1719862661761,6.8028,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862662065,6.8031,146.99,146.95,117.0118]
["bitfinex","SOLUSD",1719862662274,6.8031,146.99,146.95,128.3418]
["bitfinex","SOLUSD",1719862662575,6.8028,147.0,146.95,135.1468]
["bitfinex","SOLUSD",1719862662779,6.8023,147.01,146.96,18.1345]
["bitfinex","SOLUSD",1719862662978,18.1323,147.01,146.96,18.1345]
["bitfinex","SOLUSD",1719862663265,6.8027,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862663969,11.33,147.02,146.96,11.33]
["bitfinex","SOLUSD",1719862664462,18.132,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719862664662,18.1323,147.01,146.96,18.1344]
["bitfinex","SOLUSD",1719862665044,6.8028,147.0,146.95,135.1466]
["bitfinex","SOLUSD",1719862666063,6.8028,147.0,146.95,123.8166]
["bitfinex","SOLUSD",1719862666251,6.8031,146.99,146.95,35.1466]
["bitfinex","SOLUSD",1719862666450,18.1328,147.0,146.95,135.1466]
["bitfinex","SOLUSD",1719862667047,18.1328,147.0,146.95,35.1466]
["bitfinex","SOLUSD",1719862667441,18.1328,147.0,146.9,122.1884]
["bitfinex","SOLUSD",1719862667442,20.0,146.99,146.9,122.1884]
["bitfinex","SOLUSD",1719862667655,18.135,146.96,146.91,11.33]
["bitfinex","SOLUSD",1719862667944,18.135,146.96,146.9,128.9956]
["bitfinex","SOLUSD",1719862667945,6.8051,146.95,146.9,133.5184]
["bitfinex","SOLUSD",1719862668154,6.8051,146.95,146.91,11.33]
["bitfinex","SOLUSD",1719862668353,6.8051,146.95,146.9,128.9956]
["bitfinex","SOLUSD",1719862668671,18.1347,146.96,146.91,11.33]
["bitfinex","SOLUSD",1719862668851,6.805,146.95,146.91,11.33]
["bitfinex","SOLUSD",1719862669259,11.33,146.94,146.88,107.6443202]
["bitfinex","SOLUSD",1719862669460,6.8062,146.93,146.89,11.33]
["bitfinex","SOLUSD",1719862669667,17.0109,146.97,146.89,6.8076]
["bitfinex","SOLUSD",1719862669972,55.8541,147.0,146.88,117.8566202]
["bitfinex","SOLUSD",1719862669973,6.8051,146.95,146.9,18.1373]
["bitfinex","SOLUSD",1719862670155,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1719862670353,6.8051,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719862671455,38.8471,147.0,146.91,106.8066]
["bitfinex","SOLUSD",1719862671653,6.8038,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719862671865,6.8038,146.98,146.94,11.33]
["bitfinex","SOLUSD",1719862672261,6.8038,146.98,146.93,111.33]
["bitfinex","SOLUSD",1719862672651,6.8038,146.98,146.93,118.1358]
["bitfinex","SOLUSD",1719862673171,6.8038,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719862673472,6.8038,146.98,146.93,106.8058]
["bitfinex","SOLUSD",1719862673851,6.803,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719862674168,6.803,147.0,146.95,106.805]
["bitfinex","SOLUSD",1719862675176,6.803,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719862675587,6.8031,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719862676264,6.8031,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719862676589,6.8021,147.02,146.97,106.8038]
["bitfinex","SOLUSD",1719862676963,17.0007,147.06,146.98,17.0088]
["bitfinex","SOLUSD",1719862677167,6.8025,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719862677365,6.8028,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719862678363,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719862678567,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719862678863,38.4335,147.08,146.98,100.0]
["bitfinex","SOLUSD",1719862678864,16.9995,147.07,146.98,100.0]
["bitfinex","SOLUSD",1719862679070,6.8008,147.05,146.99,6.8029]
["bitfinex","SOLUSD",1719862679264,16.9995,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719862679490,6.8007,147.05,147.0,106.8027]
["bitfinex","SOLUSD",1719862680197,6.8008,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862680577,16.9995,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719862680892,6.8018,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719862681089,6.8014,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719862681491,6.801,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862681785,23.52485684,147.13,147.02,100.0]
["bitfinex","SOLUSD",1719862681985,23.52485684,147.13,147.04,100.0]
["bitfinex","SOLUSD",1719862682187,23.52485684,147.13,147.02,123.8058]
["bitfinex","SOLUSD",1719862682373,6.8,147.06,147.02,117.0042]
["bitfinex","SOLUSD",1719862682575,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719862683290,6.8009,147.04,146.99,23.81]
["bitfinex","SOLUSD",1719862683485,16.9979,147.08,147.0,6.8027]
["bitfinex","SOLUSD",1719862683486,6.8005,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1719862683676,6.8009,147.04,146.99,23.8098]
["bitfinex","SOLUSD",1719862684980,6.8005,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1719862685195,6.8005,147.05,147.0,106.8027]
["bitfinex","SOLUSD",1719862685395,33.9886,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719862685396,38.7883,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719862685582,20.0,147.1,147.02,100.0]
["bitfinex","SOLUSD",1719862685894,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719862686288,6.8,147.06,147.01,23.8067]
["bitfinex","SOLUSD",1719862687001,6.8005,147.05,147.01,17.0048]
["bitfinex","SOLUSD",1719862687206,16.9967,147.09,147.01,23.8069]
["bitfinex","SOLUSD",1719862687207,6.8001,147.06,147.01,23.8069]
["bitfinex","SOLUSD",1719862687374,16.9967,147.09,147.01,17.0048]
["bitfinex","SOLUSD",1719862687574,20.0,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1719862687575,6.7991,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1719862687885,20.0,147.1,147.02,106.8015]
["bitfinex","SOLUSD",1719862687886,6.7996,147.07,147.02,106.8015]
["bitfinex","SOLUSD",1719862688393,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719862689093,6.7995,147.07,147.02,106.8017]
["bitfinex","SOLUSD",1719862689394,20.0,147.1,147.0,100.0]
["bitfinex","SOLUSD",1719862689607,20.0,147.1,146.98,116.5868]
["bitfinex","SOLUSD",1719862689783,6.8005,147.05,147.0,106.8024]
["bitfinex","SOLUSD",1719862690085,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719862691598,6.8006,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719862692785,6.8004,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719862692983,36.9961,147.1,147.0,100.0]
["bitfinex","SOLUSD",1719862693181,6.8009,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862693389,6.801,147.04,146.99,23.8105]
["bitfinex","SOLUSD",1719862694218,6.8024,147.01,146.95,117.0116]
["bitfinex","SOLUSD",1719862694405,15.9714,147.05,146.95,117.0116]
["bitfinex","SOLUSD",1719862694406,6.8027,147.0,146.95,117.0116]
["bitfinex","SOLUSD",1719862694604,6.8019,147.02,146.96,6.8041]
["bitfinex","SOLUSD",1719862695609,6.8022,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1719862696289,23.3759,147.04,146.95,123.8164]
["bitfinex","SOLUSD",1719862696597,6.8032,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719862696994,20.0,147.03,146.97,100.0]
["bitfinex","SOLUSD",1719862697204,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1719862697381,6.8018,147.02,146.97,106.8039]
["bitfinex","SOLUSD",1719862697583,6.8023,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719862697895,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719862698114,6.8028,147.0,146.96,17.0111]
["bitfinex","SOLUSD",1719862700911,6.8028,147.0,146.95,106.8048]
["bitfinex","SOLUSD",1719862703217,6.8032,146.99,146.95,106.8049]
["bitfinex","SOLUSD",1719862703595,6.8028,147.0,146.95,106.8049]
["bitfinex","SOLUSD",1719862703795,6.8028,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862704692,6.8023,147.01,146.96,18.1344]
["bitfinex","SOLUSD",1719862705106,6.8027,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862705306,6.8032,146.99,146.95,123.817]
["bitfinex","SOLUSD",1719862705616,6.8032,146.99,146.95,135.147]
["bitfinex","SOLUSD",1719862705818,6.8028,147.0,146.95,135.147]
["bitfinex","SOLUSD",1719862706020,6.8028,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862706227,6.8032,146.99,146.96,11.33]
["bitfinex","SOLUSD",1719862707391,6.8028,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862707617,6.8032,146.99,146.95,123.817]
["bitfinex","SOLUSD",1719862707933,6.8032,146.99,146.95,135.147]
["bitfinex","SOLUSD",1719862708717,6.8028,147.0,146.95,135.147]
["bitfinex","SOLUSD",1719862708893,6.8028,147.0,146.96,18.1345]
["bitfinex","SOLUSD",1719862709413,6.3733,147.04,146.97,111.33]
["bitfinex","SOLUSD",1719862709592,11.33,147.04,146.99,11.33]
["bitfinex","SOLUSD",1719862709797,6.8015,147.03,146.99,11.33]
["bitfinex","SOLUSD",1719862710099,6.8017,147.02,146.98,18.1335]
["bitfinex","SOLUSD",1719862710299,6.8017,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862710609,6.8011,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1719862710814,6.8016,147.03,146.99,11.33]
["bitfinex","SOLUSD",1719862712009,6.801,147.04,146.99,18.1331]
["bitfinex","SOLUSD",1719862712927,6.8014,147.03,146.99,11.33]
["bitfinex","SOLUSD",1719862713113,16.9989,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719862713316,20.0,147.06,147.0,111.33]
["bitfinex","SOLUSD",1719862713518,11.33,147.06,147.01,11.33]
["bitfinex","SOLUSD",1719862713898,28.3289,147.07,147.01,11.33]
["bitfinex","SOLUSD",1719862714105,6.8006,147.05,147.01,11.33]
["bitfinex","SOLUSD",1719862714443,6.3225,147.08,146.98,100.0]
["bitfinex","SOLUSD",1719862714602,11.33,147.07,147.01,11.33]
["bitfinex","SOLUSD",1719862714801,11.33,147.07,147.02,11.33]
["bitfinex","SOLUSD",1719862715036,6.3225,147.08,147.03,11.33]
["bitfinex","SOLUSD",1719862715227,6.7999,147.06,147.03,11.33]
["bitfinex","SOLUSD",1719862715611,6.7999,147.06,147.02,111.33]
["bitfinex","SOLUSD",1719862716510,6.7996,147.07,147.03,11.33]
["bitfinex","SOLUSD",1719862716824,6.7993,147.08,147.04,111.33]
["bitfinex","SOLUSD",1719862717027,6.7993,147.08,147.05,11.33]
["bitfinex","SOLUSD",1719862717229,6.7995,147.07,147.05,11.33]
["bitfinex","SOLUSD",1719862717622,6.7991,147.08,147.05,11.33]
["bitfinex","SOLUSD",1719862718831,6.7995,147.07,147.05,11.33]
["bitfinex","SOLUSD",1719862719012,6.7995,147.07,147.04,111.33]
["bitfinex","SOLUSD",1719862719718,6.7991,147.08,147.04,111.33]
["bitfinex","SOLUSD",1719862719919,6.7996,147.07,147.04,111.33]
["bitfinex","SOLUSD",1719862720309,6.7999,147.06,147.02,106.8016]
["bitfinex","SOLUSD",1719862720539,6.7999,147.06,147.02,111.33]
["bitfinex","SOLUSD",1719862720960,6.7995,147.07,147.02,118.1317]
["bitfinex","SOLUSD",1719862721260,6.7994,147.07,147.02,118.1317]
["bitfinex","SOLUSD",1719862721641,6.7991,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1719862721935,6.7995,147.07,147.02,135.1355]
["bitfinex","SOLUSD",1719862722247,6.8005,147.05,147.0,106.8023]
["bitfinex","SOLUSD",1719862722552,6.8005,147.05,147.01,11.33]
["bitfinex","SOLUSD",1719862723554,16.9967,147.09,147.0,111.33]
["bitfinex","SOLUSD",1719862723555,11.33,147.06,147.0,111.33]
["bitfinex","SOLUSD",1719862723736,6.8005,147.05,147.0,118.1326]
["bitfinex","SOLUSD",1719862724268,6.8005,147.05,147.01,11.33]
["bitfinex","SOLUSD",1719862724556,18.1298,147.07,147.02,11.33]
["bitfinex","SOLUSD",1719862724855,6.7999,147.06,147.02,11.33]
["bitfinex","SOLUSD",1719862725042,6.7999,147.06,147.01,18.132]
["bitfinex","SOLUSD",1719862725826,18.1296,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1719862726032,11.33,147.08,147.03,18.1312]
["bitfinex","SOLUSD",1719862726241,11.33,147.09,147.03,18.1312]
["bitfinex","SOLUSD",1719862726450,6.7991,147.08,147.04,11.33]
["bitfinex","SOLUSD",1719862727135,11.33,147.09,147.04,118.1307]
["bitfinex","SOLUSD",1719862727335,18.1288,147.09,147.04,118.1307]
["bitfinex","SOLUSD",1719862727727,18.1288,147.09,147.04,111.33]
["bitfinex","SOLUSD",1719862727728,6.799,147.08,147.04,111.33]
["bitfinex","SOLUSD",1719862728357,6.7996,147.07,147.03,28.3329]
["bitfinex","SOLUSD",1719862728563,6.8001,147.06,147.02,111.33]
["bitfinex","SOLUSD",1719862729066,6.8001,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719862731948,6.8014,147.03,146.98,118.1336]
["bitfinex","SOLUSD",1719862732145,18.1314,147.03,146.98,118.1336]
["bitfinex","SOLUSD",1719862734454,18.131,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1719862735070,6.8013,147.03,146.98,118.1334]
["bitfinex","SOLUSD",1719862735572,18.1313,147.03,146.98,118.1334]
["bitfinex","SOLUSD",1719862735772,6.8018,147.02,146.98,111.33]
["bitfinex","SOLUSD",1719862736869,6.8018,147.02,146.97,23.8133]
["bitfinex","SOLUSD",1719862737073,18.1318,147.02,146.97,23.8133]
["bitfinex","SOLUSD",1719862737368,18.1323,147.01,146.96,118.1344]
["bitfinex","SOLUSD",1719862737745,18.1323,147.01,146.96,18.1344]
["bitfinex","SOLUSD",1719862737948,18.1323,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719862738568,18.1323,147.01,146.96,118.1344]
["bitfinex","SOLUSD",1719862738770,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719862738948,11.33,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719862739283,6.8019,147.02,146.97,18.134]
["bitfinex","SOLUSD",1719862739462,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719862739773,6.8019,147.02,146.97,18.134]
["bitfinex","SOLUSD",1719862739957,18.1319,147.02,146.97,18.134]
["bitfinex","SOLUSD",1719862740159,6.8023,147.01,146.97,18.134]
["bitfinex","SOLUSD",1719862740344,6.8023,147.01,146.96,123.8154]
["bitfinex","SOLUSD",1719862740545,40.0883,147.06,146.93,23.6405]
["bitfinex","SOLUSD",1719862740761,40.0883,147.06,146.94,18.1352]
["bitfinex","SOLUSD",1719862740762,6.8033,146.99,146.94,18.1352]
["bitfinex","SOLUSD",1719862741173,11.33,147.0,146.94,18.1352]
["bitfinex","SOLUSD",1719862741367,6.8035,146.99,146.94,111.33]
["bitfinex","SOLUSD",1719862741569,11.33,147.0,146.95,17.0121]
["bitfinex","SOLUSD",1719862741868,6.8027,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862742074,18.1325,147.01,146.96,118.1345]
["bitfinex","SOLUSD",1719862742279,6.8029,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862742450,6.8031,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719862743068,18.1328,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862743678,6.8028,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862743864,6.8031,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719862744047,6.8051,146.95,146.9,6.807]
["bitfinex","SOLUSD",1719862744253,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719862744556,18.1342,146.97,146.92,18.1364]
["bitfinex","SOLUSD",1719862744767,18.1342,146.97,146.92,11.33]
["bitfinex","SOLUSD",1719862744973,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719862746075,6.8047,146.96,146.92,18.1363]
["bitfinex","SOLUSD",1719862746272,6.805,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719862746476,6.8047,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719862748079,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719862748276,6.805,146.95,146.91,106.8067]
["bitfinex","SOLUSD",1719862748482,6.805,146.95,146.91,111.33]
["bitfinex","SOLUSD",1719862749059,6.8056,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719862749259,6.8052,146.95,146.91,111.33]
["bitfinex","SOLUSD",1719862749459,6.8047,146.96,146.91,118.1368]
["bitfinex","SOLUSD",1719862749661,6.8047,146.96,146.91,106.8068]
["bitfinex","SOLUSD",1719862749996,6.8049,146.96,146.91,118.1368]
["bitfinex","SOLUSD",1719862750284,6.805,146.95,146.91,111.33]
["bitfinex","SOLUSD",1719862750604,6.8047,146.96,146.91,118.1368]
["bitfinex","SOLUSD",1719862751298,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719862751603,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719862752103,6.8047,146.96,146.91,106.8065]
["bitfinex","SOLUSD",1719862752899,34.0115,147.01,146.91,106.8065]
["bitfinex","SOLUSD",1719862752900,22.7389,147.02,146.93,100.0]
["bitfinex","SOLUSD",1719862753112,6.8037,146.98,146.95,11.33]
["bitfinex","SOLUSD",1719862753503,6.8032,146.99,146.95,111.33]
["bitfinex","SOLUSD",1719862753807,34.0689,147.02,146.96,11.33]
["bitfinex","SOLUSD",1719862754121,6.8027,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862754475,6.8032,146.99,146.96,11.33]
["bitfinex","SOLUSD",1719862754681,6.8032,146.99,146.95,111.33]
["bitfinex","SOLUSD",1719862754985,6.8027,147.0,146.96,18.1342]
["bitfinex","SOLUSD",1719862755297,6.8024,147.01,146.96,18.1342]
["bitfinex","SOLUSD",1719862756724,6.8024,147.01,146.97,18.134]
["bitfinex","SOLUSD",1719862757217,6.8024,147.01,146.97,11.33]
["bitfinex","SOLUSD",1719862757504,6.8027,147.0,146.97,11.33]
["bitfinex","SOLUSD",1719862757685,6.8024,147.01,146.97,11.33]
["bitfinex","SOLUSD",1719862758401,64.39715684,147.06,146.95,100.0]
["bitfinex","SOLUSD",1719862758402,28.3349,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719862758600,6.8033,146.99,146.95,11.33]
["bitfinex","SOLUSD",1719862759592,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719862759799,6.8023,147.01,146.97,18.134]
["bitfinex","SOLUSD",1719862760303,6.8028,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862760507,6.8028,147.0,146.97,11.33]
["bitfinex","SOLUSD",1719862761304,6.8028,147.0,146.96,111.33]
["bitfinex","SOLUSD",1719862761504,11.33,147.01,146.96,118.1344]
["bitfinex","SOLUSD",1719862761687,11.33,147.02,146.96,118.1344]
["bitfinex","SOLUSD",1719862761889,6.8024,147.01,146.96,118.1344]
["bitfinex","SOLUSD",1719862762088,6.8024,147.01,146.97,11.33]
["bitfinex","SOLUSD",1719862762302,6.8027,147.0,146.97,11.33]
["bitfinex","SOLUSD",1719862763011,6.8027,147.0,146.96,111.33]
["bitfinex","SOLUSD",1719862763186,6.8027,147.0,146.96,118.1345]
["bitfinex","SOLUSD",1719862763691,6.8027,147.0,146.96,111.33]
["bitfinex","SOLUSD",1719862764534,6.8027,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862764689,6.8027,147.0,146.96,111.33]
["bitfinex","SOLUSD",1719862765796,30.39525684,147.06,146.96,111.33]
["bitfinex","SOLUSD",1719862766016,6.8021,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862766228,6.8022,147.01,146.98,11.33]
["bitfinex","SOLUSD",1719862767208,6.8027,147.0,146.97,11.33]
["bitfinex","SOLUSD",1719862768413,6.8027,147.0,146.97,111.33]
["bitfinex","SOLUSD",1719862768598,6.8024,147.01,146.97,111.33]
["bitfinex","SOLUSD",1719862768819,11.33,147.02,146.97,118.134]
["bitfinex","SOLUSD",1719862768820,18.1319,147.02,146.97,118.134]
["bitfinex","SOLUSD",1719862769024,6.8019,147.02,146.97,118.134]
["bitfinex","SOLUSD",1719862769243,6.8019,147.02,146.97,18.134]
["bitfinex","SOLUSD",1719862769707,6.8019,147.02,146.97,118.134]
["bitfinex","SOLUSD",1719862770108,6.8022,147.01,146.97,118.134]
["bitfinex","SOLUSD",1719862771298,11.33,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1719862771506,6.8018,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862772624,6.8023,147.01,146.98,11.33]
["bitfinex","SOLUSD",1719862773421,6.8019,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862774217,6.8023,147.01,146.98,11.33]
["bitfinex","SOLUSD",1719862777131,6.8023,147.01,146.97,111.33]
["bitfinex","SOLUSD",1719862777638,6.8023,147.01,146.96,18.1345]
["bitfinex","SOLUSD",1719862778526,6.8023,147.01,146.97,11.33]
["bitfinex","SOLUSD",1719862779713,6.8023,147.01,146.97,111.33]
["bitfinex","SOLUSD",1719862779908,6.8023,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719862780115,6.8023,147.01,146.97,111.33]
["bitfinex","SOLUSD",1719862780500,6.8023,147.01,146.97,11.33]
["bitfinex","SOLUSD",1719862780722,6.8027,147.0,146.97,11.33]
["bitfinex","SOLUSD",1719862781129,6.8027,147.0,146.96,35.1456]
["bitfinex","SOLUSD",1719862782224,6.8027,147.0,146.96,17.0112]
["bitfinex","SOLUSD",1719862782420,6.8027,147.0,146.96,28.3412]
["bitfinex","SOLUSD",1719862783820,11.33,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1719862784011,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1719862784211,11.33,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1719862784915,11.33,146.99,146.94,18.1353]
["bitfinex","SOLUSD",1719862785111,6.8037,146.98,146.93,23.8202]
["bitfinex","SOLUSD",1719862785314,6.8037,146.98,146.94,11.33]
["bitfinex","SOLUSD",1719862785518,6.8037,146.98,146.93,35.1502]
["bitfinex","SOLUSD",1719862785718,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862785919,6.8044,146.97,146.93,23.8202]
["bitfinex","SOLUSD",1719862786140,18.1337,146.98,146.93,35.1502]
["bitfinex","SOLUSD",1719862786427,6.8037,146.98,146.93,35.1502]
["bitfinex","SOLUSD",1719862789135,18.1332,146.99,146.94,18.1354]
["bitfinex","SOLUSD",1719862789723,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862789924,6.8038,146.98,146.94,18.1354]
["bitfinex","SOLUSD",1719862791916,6.8041,146.97,146.94,11.33]
["bitfinex","SOLUSD",1719862792116,6.8036,146.98,146.93,135.1502]
["bitfinex","SOLUSD",1719862792317,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862793839,6.8036,146.98,146.93,135.1501]
["bitfinex","SOLUSD",1719862794137,11.33,146.98,146.91,100.0]
["bitfinex","SOLUSD",1719862794340,6.8041,146.97,146.92,11.33]
["bitfinex","SOLUSD",1719862795035,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1719862795245,11.33,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862795429,18.1335,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719862795643,6.8038,146.98,146.93,18.1357]
["bitfinex","SOLUSD",1719862795830,22.3106,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1719862796037,11.33,146.99,146.94,18.1353]
["bitfinex","SOLUSD",1719862796430,6.8039,146.98,146.94,11.33]
["bitfinex","SOLUSD",1719862797546,6.8041,146.97,146.94,11.33]
["bitfinex","SOLUSD",1719862798133,6.8041,146.97,146.93,18.1358]
["bitfinex","SOLUSD",1719862798424,6.8041,146.97,146.92,23.822]
["bitfinex","SOLUSD",1719862798632,6.8041,146.97,146.92,35.152]
["bitfinex","SOLUSD",1719862798931,6.8041,146.97,146.93,11.33]
["bitfinex","SOLUSD",1719862799756,6.8041,146.97,146.93,18.1359]
["bitfinex","SOLUSD",1719862800848,6.8037,146.98,146.93,18.1359]
["bitfinex","SOLUSD",1719862801150,22.501,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719862801323,6.8033,146.99,146.96,11.33]
["bitfinex","SOLUSD",1719862801528,6.8033,146.99,146.95,11.33]
["bitfinex","SOLUSD",1719862802154,6.8036,146.98,146.95,11.33]
["bitfinex","SOLUSD",1719862802464,6.8032,146.99,146.95,11.33]
["bitfinex","SOLUSD",1719862802636,6.8032,146.99,146.95,111.33]
["bitfinex","SOLUSD",1719862804249,15.8568,147.03,146.98,18.1333]
["bitfinex","SOLUSD",1719862804457,11.33,147.05,146.99,11.33]
["bitfinex","SOLUSD",1719862804758,6.8016,147.03,146.99,11.33]
["bitfinex","SOLUSD",1719862805063,11.33,147.05,146.99,11.33]
["bitfinex","SOLUSD",1719862805064,6.8018,147.02,146.99,11.33]
["bitfinex","SOLUSD",1719862805235,6.8018,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862805427,6.8018,147.02,146.98,18.1336]
["bitfinex","SOLUSD",1719862805626,6.8018,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862807364,6.8018,147.02,146.98,18.1336]
["bitfinex","SOLUSD",1719862807540,6.8018,147.02,146.98,11.33]
["bitfinex","SOLUSD",1719862807860,6.8026,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719862808030,6.8034,146.99,146.94,106.8051]
["bitfinex","SOLUSD",1719862808232,6.8034,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1719862808455,6.8036,146.98,146.94,18.1351]
["bitfinex","SOLUSD",1719862808661,6.8033,146.99,146.94,18.1351]
["bitfinex","SOLUSD",1719862808957,6.8033,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1719862809255,18.134,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719862809465,6.804,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862809757,18.1333,146.99,146.94,18.1354]
["bitfinex","SOLUSD",1719862810357,6.8037,146.98,146.94,11.33]
["bitfinex","SOLUSD",1719862810539,6.8044,146.97,146.93,11.33]
["bitfinex","SOLUSD",1719862811551,6.8044,146.97,146.93,18.1359]
["bitfinex","SOLUSD",1719862811739,6.8038,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719862811939,6.8038,146.98,146.93,18.1359]
["bitfinex","SOLUSD",1719862812366,6.8038,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719862812660,6.8038,146.98,146.93,118.1359]
["bitfinex","SOLUSD",1719862812852,16.115,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1719862812853,18.1328,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719862813039,18.1328,147.0,146.95,118.1349]
["bitfinex","SOLUSD",1719862813253,11.33,147.0,146.95,111.33]
["bitfinex","SOLUSD",1719862814259,6.8034,146.99,146.95,111.33]
["bitfinex","SOLUSD",1719862814638,6.8034,146.99,146.96,11.33]
["bitfinex","SOLUSD",1719862814839,6.8028,147.0,146.95,118.135]
["bitfinex","SOLUSD",1719862815575,6.8032,146.99,146.95,111.33]
["bitfinex","SOLUSD",1719862816051,6.8036,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719862816255,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1719862816445,11.33,146.98,146.92,18.1363]
["bitfinex","SOLUSD",1719862817267,6.8041,146.97,146.92,18.1363]
["bitfinex","SOLUSD",1719862817449,18.1337,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719862817645,6.8041,146.97,146.92,18.1363]
["bitfinex","SOLUSD",1719862818652,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1719862818961,6.8047,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1719862819165,18.1347,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1719862819339,6.805,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1719862819767,18.1347,146.96,146.91,35.1535]
["bitfinex","SOLUSD",1719862820346,11.33,146.95,146.88,117.8565202]
["bitfinex","SOLUSD",1719862820557,6.8058,146.94,146.89,18.1378]
["bitfinex","SOLUSD",1719862820943,6.8058,146.94,146.9,111.33]
["bitfinex","SOLUSD",1719862821144,18.1351,146.95,146.9,11.33]
["bitfinex","SOLUSD",1719862821766,6.8062,146.93,146.88,117.8565202]
["bitfinex","SOLUSD",1719862821951,11.33,146.92,146.88,0.8365202]
["bitfinex","SOLUSD",1719862822357,11.33,146.91,146.88,0.8365202]
["bitfinex","SOLUSD",1719862822872,18.137,146.91,146.88,0.8365202]
["bitfinex","SOLUSD",1719862823367,18.1373,146.9,146.88,0.8365202]
["bitfinex","SOLUSD",1719862824142,15.9036,146.89,146.88,0.8365202]
["bitfinex","SOLUSD",1719862824347,34.0414,146.89,146.88,0.8365202]
["bitfinex","SOLUSD",1719862825169,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862825370,18.1396,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862825558,35.9036,146.89,146.83,0.03333333]
["bitfinex","SOLUSD",1719862825761,11.33,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862826259,11.33,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862826450,18.1392,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862826846,11.33,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862827274,18.1389,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862827476,6.8093,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862828654,18.1393,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862830083,6.8088,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862830258,18.1386,146.88,146.83,111.36333333]
["bitfinex","SOLUSD",1719862830964,11.33,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862831175,6.81,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862831575,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862832065,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862833292,18.1397,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862833501,11.33,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862833905,18.1395,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862834099,6.8095,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862834493,18.1395,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862834796,11.33,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862834986,6.8088,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862835183,32.433,146.93,146.84,11.33]
["bitfinex","SOLUSD",1719862835401,32.433,146.93,146.84,35.1648]
["bitfinex","SOLUSD",1719862835402,6.8081,146.89,146.84,35.1648]
["bitfinex","SOLUSD",1719862835600,11.33,146.89,146.84,35.1648]
["bitfinex","SOLUSD",1719862835803,6.8082,146.88,146.84,28.3548]
["bitfinex","SOLUSD",1719862836110,6.8082,146.88,146.83,18.17373333]
["bitfinex","SOLUSD",1719862836608,32.433,146.93,146.84,111.33]
["bitfinex","SOLUSD",1719862836795,18.1374,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1719862836989,18.1374,146.9,146.85,18.1393]
["bitfinex","SOLUSD",1719862837909,6.8078,146.89,146.85,11.33]
["bitfinex","SOLUSD",1719862838114,6.8078,146.89,146.85,18.1396]
["bitfinex","SOLUSD",1719862838597,18.1374,146.9,146.85,18.1396]
["bitfinex","SOLUSD",1719862838911,18.1374,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1719862839230,6.8059,146.93,146.87,17.0212]
["bitfinex","SOLUSD",1719862839398,11.33,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1719862839605,6.8061,146.93,146.88,18.1382]
["bitfinex","SOLUSD",1719862840102,6.8067,146.92,146.88,11.33]
["bitfinex","SOLUSD",1719862840316,19.87476362,146.94,146.85,16.1552]
["bitfinex","SOLUSD",1719862840317,25.55956362,146.94,146.85,16.1552]
["bitfinex","SOLUSD",1719862840504,6.8074,146.9,146.86,11.33]
["bitfinex","SOLUSD",1719862840729,18.137,146.91,146.86,18.139]
["bitfinex","SOLUSD",1719862840927,6.808,146.89,146.85,17.0238]
["bitfinex","SOLUSD",1719862841121,11.33,146.9,146.85,11.33]
["bitfinex","SOLUSD",1719862841339,11.33,146.9,146.84,11.33]
["bitfinex","SOLUSD",1719862841516,11.33,146.9,146.85,11.33]
["bitfinex","SOLUSD",1719862841705,18.1374,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1719862841909,18.1374,146.9,146.85,18.1393]
["bitfinex","SOLUSD",1719862842325,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1719862842528,17.0179,146.91,146.83,6.55023333]
["bitfinex","SOLUSD",1719862842731,11.33,146.9,146.84,11.33]
["bitfinex","SOLUSD",1719862843128,6.8084,146.88,146.84,11.33]
["bitfinex","SOLUSD",1719862843712,18.1375,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1719862844336,6.8079,146.89,146.84,23.8349]
["bitfinex","SOLUSD",1719862844546,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1719862845043,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1719862845248,6.8075,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1719862845426,18.1375,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1719862846030,6.8079,146.89,146.84,23.835]
["bitfinex","SOLUSD",1719862846448,15.2913,146.97,146.9,100.0]
["bitfinex","SOLUSD",1719862846625,11.33,146.98,146.92,28.3457]
["bitfinex","SOLUSD",1719862846830,6.8046,146.96,146.92,28.3457]
["bitfinex","SOLUSD",1719862847046,6.8051,146.95,146.92,11.33]
["bitfinex","SOLUSD",1719862847464,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719862847644,6.8041,146.97,146.92,18.1362]
["bitfinex","SOLUSD",1719862847957,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719862848367,6.8047,146.96,146.91,135.1535]
["bitfinex","SOLUSD",1719862848539,6.8047,146.96,146.92,18.1364]
["bitfinex","SOLUSD",1719862848865,18.1342,146.97,146.92,18.1364]
["bitfinex","SOLUSD",1719862849264,6.8042,146.97,146.92,18.1364]
["bitfinex","SOLUSD",1719862849437,6.8042,146.97,146.93,18.1359]
["bitfinex","SOLUSD",1719862849753,6.8036,146.98,146.93,128.3445]
["bitfinex","SOLUSD",1719862849927,6.8036,146.98,146.93,135.1503]
["bitfinex","SOLUSD",1719862850127,6.8036,146.98,146.94,11.33]
["bitfinex","SOLUSD",1719862850328,6.8041,146.97,146.93,123.8203]
["bitfinex","SOLUSD",1719862850534,6.8041,146.97,146.93,117.0145]
["bitfinex","SOLUSD",1719862851749,11.33,146.97,146.92,11.33]
["bitfinex","SOLUSD",1719862851953,11.33,146.97,146.9,117.0177]
["bitfinex","SOLUSD",1719862852538,15.6531,147.01,146.94,6.8051]
["bitfinex","SOLUSD",1719862852743,18.1332,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1719862853060,11.33,147.0,146.94,28.3433]
["bitfinex","SOLUSD",1719862853282,6.8032,146.99,146.94,28.3433]
["bitfinex","SOLUSD",1719862853560,6.8032,146.99,146.94,35.1486]
["bitfinex","SOLUSD",1719862854350,18.1332,146.99,146.94,35.1486]
["bitfinex","SOLUSD",1719862855038,11.33,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719862855240,18.1331,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719862855446,18.1331,146.99,146.94,35.1486]
["bitfinex","SOLUSD",1719862856156,6.8037,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1719862856455,6.8037,146.98,146.93,18.1356]
["bitfinex","SOLUSD",1719862857340,6.8044,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1719862857535,6.8044,146.97,146.92,18.1363]
["bitfinex","SOLUSD",1719862857536,18.1344,146.97,146.92,18.1363]
["bitfinex","SOLUSD",1719862858040,6.8044,146.97,146.93,18.1358]
["bitfinex","SOLUSD",1719862858240,6.8037,146.98,146.93,18.1358]
["bitfinex","SOLUSD",1719862858440,6.8042,146.97,146.93,18.1358]
["bitfinex","SOLUSD",1719862858838,6.8038,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862859350,18.1333,146.99,146.94,106.8054]
["bitfinex","SOLUSD",1719862859546,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862860146,6.8037,146.98,146.94,111.33]
["bitfinex","SOLUSD",1719862860341,6.8046,146.96,146.92,34.7609]
["bitfinex","SOLUSD",1719862860537,6.8042,146.97,146.92,134.7609]
["bitfinex","SOLUSD",1719862860742,18.1337,146.98,146.93,18.1359]
["bitfinex","SOLUSD",1719862860956,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862861567,6.804,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862861741,6.8041,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719862862157,6.8037,146.98,146.94,118.1353]
["bitfinex","SOLUSD",1719862862341,6.8037,146.98,146.94,111.33]
["bitfinex","SOLUSD",1719862863155,6.8042,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719862863759,6.8046,146.96,146.92,44.9706]
["bitfinex","SOLUSD",1719862864863,6.8042,146.97,146.92,51.7769]
["bitfinex","SOLUSD",1719862865062,6.8042,146.97,146.93,11.33]
["bitfinex","SOLUSD",1719862866258,6.8031,147.0,146.95,18.1347]
["bitfinex","SOLUSD",1719862866438,6.8019,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719862866643,6.8019,147.02,146.98,111.33]
["bitfinex","SOLUSD",1719862866853,6.8024,147.01,146.98,111.33]
["bitfinex","SOLUSD",1719862867056,6.8027,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719862867365,6.8027,147.0,146.96,28.3411]
["bitfinex","SOLUSD",1719862867756,6.8027,147.0,146.96,35.1456]
["bitfinex","SOLUSD",1719862868248,11.33,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719862868446,11.33,147.02,146.96,35.1454]
["bitfinex","SOLUSD",1719862868741,6.8025,147.01,146.96,35.1454]
["bitfinex","SOLUSD",1719862869161,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719862869474,16.2791,147.05,146.98,128.3388]
["bitfinex","SOLUSD",1719862869652,31.33,147.04,146.99,11.33]
["bitfinex","SOLUSD",1719862869963,18.1311,147.04,146.99,11.33]
["bitfinex","SOLUSD",1719862870141,11.33,147.04,146.99,11.33]
["bitfinex","SOLUSD",1719862870345,6.8015,147.03,146.99,11.33]
["bitfinex","SOLUSD",1719862870554,6.8018,147.02,146.98,135.1423]
["bitfinex","SOLUSD",1719862870956,6.8022,147.01,146.98,11.33]
["bitfinex","SOLUSD",1719862871159,6.8022,147.01,146.97,18.134]
["bitfinex","SOLUSD",1719862871559,17.0053,147.02,146.91,106.6353]
["bitfinex","SOLUSD",1719862871758,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719862872164,17.0053,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1719862872360,17.0053,147.02,146.95,111.33]
["bitfinex","SOLUSD",1719862872560,17.0053,147.02,146.95,118.1349]
["bitfinex","SOLUSD",1719862873067,6.803,147.0,146.96,18.1344]
["bitfinex","SOLUSD",1719862873259,6.803,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862873766,6.8033,146.99,146.95,117.0122]
["bitfinex","SOLUSD",1719862873964,6.8033,146.99,146.95,128.3422]
["bitfinex","SOLUSD",1719862874276,6.8036,146.98,146.95,111.33]
["bitfinex","SOLUSD",1719862874852,6.8036,146.98,146.95,11.33]
["bitfinex","SOLUSD",1719862875072,6.8036,146.98,146.94,11.33]
["bitfinex","SOLUSD",1719862875275,6.8036,146.98,146.94,18.1354]
["bitfinex","SOLUSD",1719862875577,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862875753,6.8036,146.98,146.94,18.1354]
["bitfinex","SOLUSD",1719862876369,6.8033,146.99,146.94,18.1354]
["bitfinex","SOLUSD",1719862876769,11.33,146.99,146.92,40.446]
["bitfinex","SOLUSD",1719862876973,11.33,146.97,146.92,51.776]
["bitfinex","SOLUSD",1719862877483,18.1342,146.97,146.92,51.776]
["bitfinex","SOLUSD",1719862878055,18.1342,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719862878264,6.8042,146.97,146.93,18.1358]
["bitfinex","SOLUSD",1719862878869,6.8036,146.98,146.93,18.1358]
["bitfinex","SOLUSD",1719862879265,17.0024,147.04,146.96,100.0]
["bitfinex","SOLUSD",1719862879468,6.8024,147.01,146.96,123.8156]
["bitfinex","SOLUSD",1719862879666,6.8028,147.0,146.96,135.1456]
["bitfinex","SOLUSD",1719862879865,6.8025,147.01,146.96,135.1456]
["bitfinex","SOLUSD",1719862880269,6.8018,147.02,146.96,128.3412]
["bitfinex","SOLUSD",1719862880482,6.8017,147.03,146.98,118.1335]
["bitfinex","SOLUSD",1719862880656,16.2791,147.05,146.98,100.0]
["bitfinex","SOLUSD",1719862880657,11.33,147.04,146.98,100.0]
["bitfinex","SOLUSD",1719862880860,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719862881065,11.33,146.99,146.93,23.8203]
["bitfinex","SOLUSD",1719862881373,6.8044,146.97,146.93,11.33]
["bitfinex","SOLUSD",1719862881580,6.8042,146.97,146.93,11.33]
["bitfinex","SOLUSD",1719862881885,6.8054,146.94,146.92,11.33]
["bitfinex","SOLUSD",1719862882086,6.805,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719862882269,18.1347,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719862882586,6.805,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719862883069,6.8045,146.97,146.92,117.0159]
["bitfinex","SOLUSD",1719862883267,6.8045,146.97,146.92,128.3459]
["bitfinex","SOLUSD",1719862883492,6.8045,146.97,146.93,11.33]
["bitfinex","SOLUSD",1719862883984,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862884181,6.8033,146.99,146.94,106.8052]
["bitfinex","SOLUSD",1719862884373,6.8036,146.98,146.94,106.8052]
["bitfinex","SOLUSD",1719862884982,6.8036,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862885184,6.8036,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719862885385,6.8042,146.97,146.92,123.8221]
["bitfinex","SOLUSD",1719862885964,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719862887097,6.8037,146.98,146.94,106.8054]
["bitfinex","SOLUSD",1719862887794,6.8018,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719862887991,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719862888665,24.74961918,147.07,146.98,100.0]
["bitfinex","SOLUSD",1719862888871,6.8009,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862889989,6.8016,147.03,146.98,23.8123]
["bitfinex","SOLUSD",1719862890187,6.8022,147.01,146.97,16.0045]
["bitfinex","SOLUSD",1719862890991,6.8022,147.01,146.97,116.0045]
["bitfinex","SOLUSD",1719862891389,6.8022,147.01,146.97,122.8085]
["bitfinex","SOLUSD",1719862891580,6.8019,147.02,146.97,122.8085]
["bitfinex","SOLUSD",1719862893395,6.8019,147.02,146.97,106.804]
["bitfinex","SOLUSD",1719862894897,6.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1719862895279,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1719862895779,6.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1719862896698,32.0279,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1719862896993,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1719862898096,6.8,147.06,147.01,106.8022]
["bitfinex","SOLUSD",1719862898478,6.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1719862899095,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1719862899300,6.8009,147.04,146.99,123.8103]
["bitfinex","SOLUSD",1719862900097,6.8023,147.01,146.96,17.0107]
["bitfinex","SOLUSD",1719862900481,6.8023,147.01,146.96,23.8151]
["bitfinex","SOLUSD",1719862901999,6.8018,147.02,146.96,17.0107]
["bitfinex","SOLUSD",1719862902196,6.8014,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1719862902703,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1719862902896,6.801,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1719862903207,6.8018,147.02,146.98,17.0088]
["bitfinex","SOLUSD",1719862903794,6.8022,147.01,146.97,106.804]
["bitfinex","SOLUSD",1719862904678,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719862905392,6.8022,147.01,146.97,106.804]
["bitfinex","SOLUSD",1719862905785,6.8019,147.02,146.97,106.804]
["bitfinex","SOLUSD",1719862906284,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719862906900,6.8019,147.02,146.97,106.804]
["bitfinex","SOLUSD",1719862907925,17.0023,147.04,146.95,117.0116]
["bitfinex","SOLUSD",1719862908234,6.8027,147.0,146.95,123.8163]
["bitfinex","SOLUSD",1719862908500,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719862909082,6.8022,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1719862910004,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719862910383,6.8022,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719862910696,17.0023,147.04,146.95,117.0116]
["bitfinex","SOLUSD",1719862910697,6.8019,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1719862910896,17.0023,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1719862911097,6.8023,147.01,146.96,6.8043]
["bitfinex","SOLUSD",1719862911497,17.0023,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1719862911693,6.802,147.02,146.97,106.8039]
["bitfinex","SOLUSD",1719862913001,7.07868116,147.06,146.99,6.803]
["bitfinex","SOLUSD",1719862913200,20.0,147.05,146.99,106.803]
["bitfinex","SOLUSD",1719862913398,6.8009,147.04,146.99,23.8107]
["bitfinex","SOLUSD",1719862913600,16.9997,147.07,146.99,23.8107]
["bitfinex","SOLUSD",1719862913905,6.8011,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862914404,6.8013,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719862918206,6.801,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862918812,6.801,147.04,147.0,106.8026]
["bitfinex","SOLUSD",1719862919216,6.801,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719862919915,6.801,147.04,147.0,111.33]
["bitfinex","SOLUSD",1719862921521,11.33,147.05,146.98,100.0]
["bitfinex","SOLUSD",1719862921696,28.3315,147.05,146.99,11.33]
["bitfinex","SOLUSD",1719862922106,6.8019,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719862922292,17.0015,147.05,146.96,23.815]
["bitfinex","SOLUSD",1719862922497,20.0,147.06,146.96,100.0]
["bitfinex","SOLUSD",1719862922498,6.8028,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719862922697,11.33,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719862922899,37.0006,147.06,146.98,100.0]
["bitfinex","SOLUSD",1719862922900,6.802,147.02,146.98,111.33]
["bitfinex","SOLUSD",1719862923607,6.802,147.02,146.98,118.1336]
["bitfinex","SOLUSD",1719862924012,6.802,147.02,146.98,111.33]
["bitfinex","SOLUSD",1719862924933,6.8009,147.04,147.0,118.1326]
["bitfinex","SOLUSD",1719862925104,6.8009,147.04,147.0,111.33]
["bitfinex","SOLUSD",1719862925299,6.8013,147.03,147.0,111.33]
["bitfinex","SOLUSD",1719862925524,6.8009,147.04,147.0,111.33]
["bitfinex","SOLUSD",1719862925699,6.8014,147.03,147.0,111.33]
["bitfinex","SOLUSD",1719862925900,6.8014,147.03,147.0,11.33]
["bitfinex","SOLUSD",1719862927323,6.8014,147.03,146.99,28.3377]
["bitfinex","SOLUSD",1719862928424,6.8014,147.03,146.99,35.1408]
["bitfinex","SOLUSD",1719862928719,6.8009,147.04,146.99,35.1408]
["bitfinex","SOLUSD",1719862928909,6.8009,147.04,147.0,18.1326]
["bitfinex","SOLUSD",1719862929619,6.8009,147.04,147.0,11.33]
["bitfinex","SOLUSD",1719862929822,6.8013,147.03,147.0,11.33]
["bitfinex","SOLUSD",1719862930316,6.8025,147.01,146.96,23.8149]
["bitfinex","SOLUSD",1719862930528,6.803,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1719862930767,6.8032,146.99,146.96,11.33]
["bitfinex","SOLUSD",1719862931023,6.8028,147.0,146.96,11.33]
["bitfinex","SOLUSD",1719862931222,6.8022,147.01,146.95,117.0123]
["bitfinex","SOLUSD",1719862931422,6.8022,147.01,146.97,111.33]
["bitfinex","SOLUSD",1719862931633,6.8022,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719862931843,6.8022,147.01,146.97,111.33]
["bitfinex","SOLUSD",1719862932123,11.33,147.0,146.94,28.5809]
["bitfinex","SOLUSD",1719862932424,6.804,146.98,146.93,118.1356]
["bitfinex","SOLUSD",1719862932725,18.134,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719862933517,18.1332,146.99,146.95,6.805]
["bitfinex","SOLUSD",1719862933716,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1719862934636,6.8032,146.99,146.94,23.8188]
["bitfinex","SOLUSD",1719862934922,6.8036,146.98,146.94,17.0135]
["bitfinex","SOLUSD",1719862935523,6.8036,146.98,146.94,23.8189]
["bitfinex","SOLUSD",1719862935829,6.8033,146.99,146.94,23.8189]
["bitfinex","SOLUSD",1719862936005,6.8038,146.98,146.94,17.0135]
["bitfinex","SOLUSD",1719862936719,6.8033,146.99,146.94,23.8189]
["bitfinex","SOLUSD",1719862937824,6.8037,146.98,146.94,17.0135]
["bitfinex","SOLUSD",1719862938030,6.8041,146.97,146.93,106.8057]
["bitfinex","SOLUSD",1719862938216,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719862938634,6.8046,146.96,146.91,123.8229]
["bitfinex","SOLUSD",1719862938826,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719862939019,6.8046,146.96,146.91,123.8229]
["bitfinex","SOLUSD",1719862939213,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719862939408,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1719862939610,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719862940009,17.007,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1719862940210,6.8041,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719862942433,6.8045,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719862942820,6.8042,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719862943022,6.8047,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719862943411,6.8042,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719862944836,6.8042,146.97,146.93,106.8059]
["bitfinex","SOLUSD",1719862945330,6.8042,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719862946815,7.0692205,147.01,146.91,100.0]
["bitfinex","SOLUSD",1719862947018,6.8063,146.93,146.88,106.8078]
["bitfinex","SOLUSD",1719862947232,17.0117,146.96,146.87,15.3988]
["bitfinex","SOLUSD",1719862947543,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1719862948834,6.806,146.93,146.88,106.8082]
["bitfinex","SOLUSD",1719862949224,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719862949420,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719862949634,44.5742,146.98,146.9,106.8072]
["bitfinex","SOLUSD",1719862949635,6.8051,146.95,146.9,106.8072]
["bitfinex","SOLUSD",1719862949828,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719862950026,17.0166,146.92,146.87,15.3988]
["bitfinex","SOLUSD",1719862950229,6.8079,146.89,146.84,106.8097]
["bitfinex","SOLUSD",1719862950537,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1719862951123,6.807,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1719862951843,6.807,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719862952226,6.807,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1719862952641,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1719862955048,6.8069,146.91,146.86,6.809]
["bitfinex","SOLUSD",1719862955220,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1719862955542,6.807,146.91,146.86,106.8091]
["bitfinex","SOLUSD",1719862955845,18.157,146.91,146.86,106.8091]
["bitfinex","SOLUSD",1719862956543,6.8074,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719862956744,6.8078,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719862957249,6.8082,146.88,146.85,11.35]
["bitfinex","SOLUSD",1719862957424,6.8079,146.89,146.84,123.8345]
["bitfinex","SOLUSD",1719862957616,18.1579,146.89,146.84,23.8345]
["bitfinex","SOLUSD",1719862958037,6.8083,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1719862958420,6.8083,146.88,146.84,17.0246]
["bitfinex","SOLUSD",1719862958616,11.35,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862958819,11.35,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862959024,18.1592,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862960225,11.35,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862960435,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862960647,18.1597,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862960943,11.35,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862961145,18.1593,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862961643,6.8093,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862963324,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862964139,18.1592,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862964423,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862964624,18.1593,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862964838,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862965328,18.1597,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862966336,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862966534,18.1598,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862967553,11.35,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862968437,18.1593,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862969150,6.8096,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862972959,6.8096,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719862973951,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862975351,18.1601,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862976043,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862976545,18.1601,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719862977427,16.2685,146.88,146.83,0.03333333]
["bitfinex","SOLUSD",1719862977634,34.4269,146.88,146.83,6.84373333]
["bitfinex","SOLUSD",1719862977846,27.6185,146.88,146.83,0.03333333]
["bitfinex","SOLUSD",1719862978538,6.8093,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862979550,11.35,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862979551,6.8088,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719862980347,6.8092,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862980549,24.09378787,146.91,146.83,128.40963333]
["bitfinex","SOLUSD",1719862980752,6.8084,146.88,146.83,135.22003333]
["bitfinex","SOLUSD",1719862981141,11.35,146.88,146.83,111.38333333]
["bitfinex","SOLUSD",1719862981445,6.8092,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719862981641,11.35,146.89,146.83,100.03333333]
["bitfinex","SOLUSD",1719862981953,6.8079,146.89,146.84,18.16]
["bitfinex","SOLUSD",1719862982838,13.88779087,146.91,146.86,118.159]
["bitfinex","SOLUSD",1719862983036,11.35,146.91,146.87,22.3269]
["bitfinex","SOLUSD",1719862983234,18.43172823,146.94,146.89,11.35]
["bitfinex","SOLUSD",1719862983453,6.8061,146.93,146.89,11.35]
["bitfinex","SOLUSD",1719862984444,6.8061,146.93,146.9,11.35]
["bitfinex","SOLUSD",1719862986456,6.8052,146.95,146.91,11.35]
["bitfinex","SOLUSD",1719862986855,6.8052,146.95,146.91,18.1567]
["bitfinex","SOLUSD",1719862988443,6.8056,146.94,146.9,135.1753]
["bitfinex","SOLUSD",1719862988838,6.8051,146.95,146.9,135.1753]
["bitfinex","SOLUSD",1719862989256,6.8055,146.94,146.9,135.1753]
["bitfinex","SOLUSD",1719862989454,6.8055,146.94,146.91,11.35]
["bitfinex","SOLUSD",1719862990651,282.46684787,146.98,146.9,117.018]
["bitfinex","SOLUSD",1719862990652,11.35,146.95,146.9,117.018]
["bitfinex","SOLUSD",1719862990858,6.8053,146.95,146.9,135.1751]
["bitfinex","SOLUSD",1719862991062,6.8055,146.94,146.9,135.1751]
["bitfinex","SOLUSD",1719862991263,265.45744787,146.98,146.9,117.018]
["bitfinex","SOLUSD",1719862991474,269.72688269,146.98,146.92,118.1561]
["bitfinex","SOLUSD",1719862991944,6.8046,146.96,146.92,111.35]
["bitfinex","SOLUSD",1719862992345,6.8046,146.96,146.92,118.1563]
["bitfinex","SOLUSD",1719862993566,17.0066,147.01,146.93,11.35]
["bitfinex","SOLUSD",1719862993567,6.8042,146.97,146.93,11.35]
["bitfinex","SOLUSD",1719862993861,6.8042,146.97,146.93,18.1559]
["bitfinex","SOLUSD",1719862994053,6.8042,146.97,146.93,11.35]
["bitfinex","SOLUSD",1719862994864,6.8045,146.96,146.93,11.35]
["bitfinex","SOLUSD",1719862995367,6.805,146.95,146.92,117.0159]
["bitfinex","SOLUSD",1719862995549,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719862995750,6.806,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719862995950,6.806,146.93,146.89,106.8078]
["bitfinex","SOLUSD",1719862996674,6.806,146.93,146.89,118.1578]
["bitfinex","SOLUSD",1719862996838,6.8061,146.93,146.89,118.1578]
["bitfinex","SOLUSD",1719862998850,11.35,146.93,146.87,128.7519]
["bitfinex","SOLUSD",1719862999061,11.35,146.93,146.88,11.35]
["bitfinex","SOLUSD",1719862999946,11.35,146.91,146.85,123.8324]
["bitfinex","SOLUSD",1719863000146,6.8074,146.9,146.86,11.35]
["bitfinex","SOLUSD",1719863000347,11.35,146.91,146.86,18.1591]
["bitfinex","SOLUSD",1719863000348,18.1569,146.91,146.86,18.1591]
["bitfinex","SOLUSD",1719863000565,6.8069,146.91,146.86,18.1591]
["bitfinex","SOLUSD",1719863000772,6.8069,146.91,146.87,18.1586]
["bitfinex","SOLUSD",1719863001156,11.35,146.92,146.87,11.35]
["bitfinex","SOLUSD",1719863001157,6.8074,146.9,146.87,11.35]
["bitfinex","SOLUSD",1719863001651,6.807,146.91,146.87,11.35]
["bitfinex","SOLUSD",1719863002046,6.8074,146.9,146.87,11.35]
["bitfinex","SOLUSD",1719863002454,6.8069,146.91,146.87,18.1586]
["bitfinex","SOLUSD",1719863003262,6.8069,146.91,146.87,11.35]
["bitfinex","SOLUSD",1719863004472,11.35,146.93,146.88,11.35]
["bitfinex","SOLUSD",1719863004473,6.8064,146.92,146.88,11.35]
["bitfinex","SOLUSD",1719863005174,6.8069,146.91,146.88,11.35]
["bitfinex","SOLUSD",1719863005558,6.8069,146.91,146.87,128.3715]
["bitfinex","SOLUSD",1719863006466,11.35,146.94,146.89,11.35]
["bitfinex","SOLUSD",1719863007377,7.10429772,146.96,146.9,100.0]
["bitfinex","SOLUSD",1719863007664,6.8058,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719863008169,6.8073,146.9,146.89,11.35]
["bitfinex","SOLUSD",1719863008471,6.807,146.91,146.87,111.35]
["bitfinex","SOLUSD",1719863008671,6.807,146.91,146.88,11.35]
["bitfinex","SOLUSD",1719863008971,18.1561,146.93,146.88,18.1582]
["bitfinex","SOLUSD",1719863009361,6.8061,146.93,146.88,18.1582]
["bitfinex","SOLUSD",1719863009875,6.8065,146.92,146.89,11.35]
["bitfinex","SOLUSD",1719863010584,6.8074,146.9,146.87,11.35]
["bitfinex","SOLUSD",1719863011086,11.35,146.92,146.87,11.35]
["bitfinex","SOLUSD",1719863011377,6.8072,146.91,146.87,11.35]
["bitfinex","SOLUSD",1719863011559,6.8072,146.91,146.88,11.35]
["bitfinex","SOLUSD",1719863011757,6.8072,146.91,146.87,11.35]
["bitfinex","SOLUSD",1719863012068,17.0123,146.96,146.85,17.0236]
["bitfinex","SOLUSD",1719863012069,6.8079,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1719863012375,6.8079,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1719863012675,6.8079,146.89,146.85,35.1831]
["bitfinex","SOLUSD",1719863012970,6.8064,146.92,146.87,11.35]
["bitfinex","SOLUSD",1719863013170,6.8071,146.91,146.87,11.35]
["bitfinex","SOLUSD",1719863013659,6.8075,146.9,146.86,18.159]
["bitfinex","SOLUSD",1719863014374,11.35,146.88,146.83,11.38333333]
["bitfinex","SOLUSD",1719863014574,11.35,146.88,146.83,0.03333333]
["bitfinex","SOLUSD",1719863015249,6.8088,146.87,146.83,6.84373333]
["bitfinex","SOLUSD",1719863015453,11.35,146.88,146.83,18.19373333]
["bitfinex","SOLUSD",1719863015755,18.1583,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1719863016579,6.8074,146.9,146.85,106.8093]
["bitfinex","SOLUSD",1719863016756,6.8074,146.9,146.86,11.35]
["bitfinex","SOLUSD",1719863016957,6.8074,146.9,146.86,28.3728]
["bitfinex","SOLUSD",1719863017378,6.8078,146.89,146.85,106.8094]
["bitfinex","SOLUSD",1719863017583,6.8078,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719863018085,6.8079,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719863018287,6.8079,146.89,146.85,106.8096]
["bitfinex","SOLUSD",1719863018488,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1719863018673,16.6143,146.94,146.87,111.35]
["bitfinex","SOLUSD",1719863018674,6.8066,146.92,146.87,111.35]
["bitfinex","SOLUSD",1719863018876,6.8069,146.91,146.87,135.1801]
["bitfinex","SOLUSD",1719863019073,11.35,146.93,146.86,6.809]
["bitfinex","SOLUSD",1719863019074,6.8075,146.9,146.86,6.809]
["bitfinex","SOLUSD",1719863019287,11.35,146.92,146.86,11.35]
["bitfinex","SOLUSD",1719863019480,6.8075,146.9,146.86,11.35]
["bitfinex","SOLUSD",1719863019798,11.35,146.9,146.84,23.8345]
["bitfinex","SOLUSD",1719863020097,11.35,146.89,146.83,11.38333333]
["bitfinex","SOLUSD",1719863021098,6.809,146.87,146.83,11.38333333]
["bitfinex","SOLUSD",1719863021675,6.8092,146.86,146.83,11.38333333]
["bitfinex","SOLUSD",1719863022599,6.8089,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719863022793,6.8089,146.87,146.83,18.19383333]
["bitfinex","SOLUSD",1719863023182,6.8094,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863023471,6.8088,146.87,146.83,6.84383333]
["bitfinex","SOLUSD",1719863023670,11.35,146.89,146.83,11.38333333]
["bitfinex","SOLUSD",1719863023873,6.8089,146.87,146.83,11.38333333]
["bitfinex","SOLUSD",1719863024394,11.35,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719863025072,6.8092,146.86,146.83,11.38333333]
["bitfinex","SOLUSD",1719863025272,6.8089,146.87,146.83,6.84383333]
["bitfinex","SOLUSD",1719863025687,6.8089,146.87,146.83,11.38333333]
["bitfinex","SOLUSD",1719863026073,6.8092,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863026274,17.0185,146.9,146.83,0.03333333]
["bitfinex","SOLUSD",1719863026486,20.0,146.89,146.83,0.03333333]
["bitfinex","SOLUSD",1719863026794,11.35,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719863027201,6.8098,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719863027576,6.8089,146.87,146.84,11.35]
["bitfinex","SOLUSD",1719863027985,6.8088,146.87,146.84,11.35]
["bitfinex","SOLUSD",1719863028677,6.8083,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719863029691,6.8083,146.88,146.85,111.35]
["bitfinex","SOLUSD",1719863029988,6.8083,146.88,146.85,11.35]
["bitfinex","SOLUSD",1719863030595,6.808,146.89,146.85,111.35]
["bitfinex","SOLUSD",1719863030798,6.808,146.89,146.86,11.35]
["bitfinex","SOLUSD",1719863031693,6.8084,146.88,146.86,11.35]
["bitfinex","SOLUSD",1719863031878,28.3673,146.91,146.85,11.35]
["bitfinex","SOLUSD",1719863032281,27.8673,146.91,146.85,11.35]
["bitfinex","SOLUSD",1719863033103,6.8087,146.87,146.85,11.35]
["bitfinex","SOLUSD",1719863033694,6.8092,146.86,146.83,11.38333333]
["bitfinex","SOLUSD",1719863034205,6.8092,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863035704,6.8092,146.86,146.83,11.38333333]
["bitfinex","SOLUSD",1719863038605,6.8089,146.87,146.83,11.38333333]
["bitfinex","SOLUSD",1719863039389,6.8089,146.87,146.83,18.19373333]
["bitfinex","SOLUSD",1719863039693,6.8089,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719863040289,18.45600723,146.9,146.84,135.1851]
["bitfinex","SOLUSD",1719863040489,13.91340723,146.9,146.85,11.35]
["bitfinex","SOLUSD",1719863040817,6.8074,146.9,146.86,118.1591]
["bitfinex","SOLUSD",1719863041686,6.8079,146.89,146.86,111.35]
["bitfinex","SOLUSD",1719863041887,6.8074,146.9,146.86,118.159]
["bitfinex","SOLUSD",1719863042092,6.8074,146.9,146.87,11.35]
["bitfinex","SOLUSD",1719863042704,50.4594,146.98,146.89,11.35]
["bitfinex","SOLUSD",1719863042909,6.8067,146.92,146.89,11.35]
["bitfinex","SOLUSD",1719863043333,6.806,146.93,146.88,117.0204]
["bitfinex","SOLUSD",1719863043613,6.8064,146.92,146.89,11.35]
["bitfinex","SOLUSD",1719863044289,6.806,146.93,146.89,18.1576]
["bitfinex","SOLUSD",1719863044496,6.806,146.93,146.9,11.35]
["bitfinex","SOLUSD",1719863045795,7.10504275,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1719863045990,258.37688269,146.99,146.95,11.35]
["bitfinex","SOLUSD",1719863046396,6.8037,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719863047305,13.90510816,147.02,146.97,18.1537]
["bitfinex","SOLUSD",1719863047508,6.8023,147.01,146.99,11.35]
["bitfinex","SOLUSD",1719863047906,6.8023,147.01,146.98,11.35]
["bitfinex","SOLUSD",1719863048107,6.8027,147.0,146.98,11.35]
["bitfinex","SOLUSD",1719863048704,6.8027,147.0,146.97,11.35]
["bitfinex","SOLUSD",1719863048896,6.8023,147.01,146.97,11.35]
["bitfinex","SOLUSD",1719863049296,6.8022,147.01,146.97,18.154]
["bitfinex","SOLUSD",1719863049614,6.8029,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719863049928,23.2335,147.04,146.95,17.012]
["bitfinex","SOLUSD",1719863050141,6.8032,146.99,146.95,17.012]
["bitfinex","SOLUSD",1719863051511,6.8028,147.0,146.95,23.817]
["bitfinex","SOLUSD",1719863052418,6.8031,146.99,146.95,17.012]
["bitfinex","SOLUSD",1719863052618,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719863052820,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719863053002,23.2335,147.04,146.94,123.8186]
["bitfinex","SOLUSD",1719863053003,6.8032,146.99,146.94,123.8186]
["bitfinex","SOLUSD",1719863054012,6.8032,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1719863054819,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719863055024,6.8027,147.0,146.95,106.8049]
["bitfinex","SOLUSD",1719863055915,6.8031,146.99,146.95,106.8049]
["bitfinex","SOLUSD",1719863056501,6.8031,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719863056698,28.8906,147.04,146.91,117.0169]
["bitfinex","SOLUSD",1719863056899,28.8906,147.04,146.89,106.4131]
["bitfinex","SOLUSD",1719863056900,6.8063,146.93,146.89,106.4131]
["bitfinex","SOLUSD",1719863057208,17.0099,146.98,146.9,17.0181]
["bitfinex","SOLUSD",1719863057416,73.6778,147.01,146.9,17.0181]
["bitfinex","SOLUSD",1719863057611,20.0,147.0,146.91,6.8067]
["bitfinex","SOLUSD",1719863057817,6.8053,146.95,146.9,23.8251]
["bitfinex","SOLUSD",1719863058017,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719863058219,6.8053,146.95,146.9,23.8253]
["bitfinex","SOLUSD",1719863058608,6.8046,146.96,146.91,106.8067]
["bitfinex","SOLUSD",1719863058806,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1719863059049,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719863059332,6.8042,146.97,146.93,106.8058]
["bitfinex","SOLUSD",1719863060230,6.8036,146.98,146.93,106.8058]
["bitfinex","SOLUSD",1719863060429,13.90797984,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719863060640,6.8036,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719863061007,6.8041,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719863061422,6.8046,146.96,146.93,115.9688]
["bitfinex","SOLUSD",1719863061731,6.8042,146.97,146.93,15.9688]
["bitfinex","SOLUSD",1719863062307,7.10467984,146.99,146.92,17.0157]
["bitfinex","SOLUSD",1719863062514,7.10467984,146.99,146.91,106.8067]
["bitfinex","SOLUSD",1719863062515,6.805,146.95,146.91,106.8067]
["bitfinex","SOLUSD",1719863062728,6.805,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719863063237,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1719863063736,6.8051,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1719863064106,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719863064507,6.8051,146.95,146.91,106.8068]
["bitfinex","SOLUSD",1719863064721,17.0093,146.98,146.89,139.4007]
["bitfinex","SOLUSD",1719863064932,6.8053,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719863065133,6.8053,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719863066108,6.8053,146.95,146.91,106.8068]
["bitfinex","SOLUSD",1719863066326,6.8059,146.94,146.89,139.4007]
["bitfinex","SOLUSD",1719863066923,6.8059,146.94,146.89,146.2081]
["bitfinex","SOLUSD",1719863067121,17.0093,146.98,146.89,139.795]
["bitfinex","SOLUSD",1719863067122,6.806,146.93,146.89,139.795]
["bitfinex","SOLUSD",1719863067521,6.806,146.93,146.89,123.8262]
["bitfinex","SOLUSD",1719863068533,15.5039,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719863068534,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719863068833,6.8056,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1719863069536,6.8051,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1719863069731,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1719863069926,6.8055,146.94,146.9,18.1471]
["bitfinex","SOLUSD",1719863072226,6.8061,146.93,146.9,11.34]
["bitfinex","SOLUSD",1719863072752,6.8061,146.93,146.89,117.0188]
["bitfinex","SOLUSD",1719863072753,6.8061,146.93,146.89,135.1664]
["bitfinex","SOLUSD",1719863073039,6.8056,146.94,146.89,135.1664]
["bitfinex","SOLUSD",1719863073246,11.34,146.95,146.89,128.3588]
["bitfinex","SOLUSD",1719863073454,6.8064,146.92,146.89,111.34]
["bitfinex","SOLUSD",1719863074154,6.806,146.93,146.89,118.1477]
["bitfinex","SOLUSD",1719863074435,11.34,146.95,146.89,111.34]
["bitfinex","SOLUSD",1719863074436,6.8067,146.92,146.89,111.34]
["bitfinex","SOLUSD",1719863074741,11.34,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719863075341,11.34,146.94,146.89,111.34]
["bitfinex","SOLUSD",1719863076443,6.8061,146.93,146.89,111.34]
["bitfinex","SOLUSD",1719863077725,6.8064,146.92,146.89,111.34]
["bitfinex","SOLUSD",1719863078344,11.34,146.94,146.87,123.8302]
["bitfinex","SOLUSD",1719863078345,6.807,146.91,146.87,123.8302]
["bitfinex","SOLUSD",1719863078529,11.34,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719863078734,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863079133,6.8078,146.89,146.85,128.699]
["bitfinex","SOLUSD",1719863079341,6.8078,146.89,146.85,140.039]
["bitfinex","SOLUSD",1719863079549,6.8078,146.89,146.86,11.34]
["bitfinex","SOLUSD",1719863080031,6.8075,146.9,146.86,11.34]
["bitfinex","SOLUSD",1719863080231,6.8078,146.89,146.86,11.34]
["bitfinex","SOLUSD",1719863080944,18.1469,146.91,146.86,28.3627]
["bitfinex","SOLUSD",1719863081144,6.8069,146.91,146.86,28.3627]
["bitfinex","SOLUSD",1719863081449,6.8069,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719863082152,6.8075,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863085447,6.807,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719863085654,6.8072,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719863085832,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863087332,7.10313299,146.94,146.86,23.8317]
["bitfinex","SOLUSD",1719863087333,7.10313299,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719863087541,18.44313299,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719863087744,11.34,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719863087938,6.8069,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719863090051,6.8073,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719863091764,6.8079,146.89,146.87,111.34]
["bitfinex","SOLUSD",1719863091934,6.8082,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719863092335,6.8082,146.88,146.85,111.34]
["bitfinex","SOLUSD",1719863092737,6.8082,146.88,146.86,11.34]
["bitfinex","SOLUSD",1719863092934,6.8082,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719863093164,6.8082,146.88,146.86,11.34]
["bitfinex","SOLUSD",1719863093452,6.8079,146.89,146.86,11.34]
["bitfinex","SOLUSD",1719863094932,6.8079,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719863095940,6.8075,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863096355,13.90742034,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719863096551,6.8068,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719863096747,6.807,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719863099262,6.8065,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719863100540,6.8069,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719863102449,6.8065,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719863103647,6.806,146.93,146.89,111.34]
["bitfinex","SOLUSD",1719863103844,6.8051,146.95,146.92,11.34]
["bitfinex","SOLUSD",1719863104045,11.34,146.97,146.92,11.34]
["bitfinex","SOLUSD",1719863104255,6.8057,146.94,146.91,111.34]
["bitfinex","SOLUSD",1719863104970,6.8059,146.93,146.91,111.34]
["bitfinex","SOLUSD",1719863105665,6.8059,146.93,146.91,11.34]
["bitfinex","SOLUSD",1719863106063,6.8064,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719863106272,6.8064,146.92,146.9,11.34]
["bitfinex","SOLUSD",1719863106968,6.8061,146.93,146.9,11.34]
["bitfinex","SOLUSD",1719863107540,6.8065,146.92,146.9,11.34]
["bitfinex","SOLUSD",1719863107745,6.8068,146.91,146.89,111.34]
["bitfinex","SOLUSD",1719863107946,6.8068,146.91,146.88,28.3603]
["bitfinex","SOLUSD",1719863108346,6.8065,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719863108762,6.807,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719863108948,6.8087,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719863109152,11.34,146.9,146.83,12.90133333]
["bitfinex","SOLUSD",1719863109351,11.34,146.9,146.85,11.34]
["bitfinex","SOLUSD",1719863109567,6.8083,146.88,146.84,111.34]
["bitfinex","SOLUSD",1719863109745,6.8083,146.88,146.84,11.34]
["bitfinex","SOLUSD",1719863109949,6.8083,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719863110168,6.8083,146.88,146.85,111.34]
["bitfinex","SOLUSD",1719863112286,6.8087,146.87,146.85,111.34]
["bitfinex","SOLUSD",1719863112454,6.8083,146.88,146.85,111.34]
["bitfinex","SOLUSD",1719863112649,6.8083,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719863113191,17.0198,146.89,146.83,0.03333333]
["bitfinex","SOLUSD",1719863113481,17.0198,146.89,146.83,100.03333333]
["bitfinex","SOLUSD",1719863113482,6.8098,146.85,146.83,100.03333333]
["bitfinex","SOLUSD",1719863113869,6.8093,146.86,146.83,100.03333333]
["bitfinex","SOLUSD",1719863114780,6.8098,146.85,146.83,100.03333333]
["bitfinex","SOLUSD",1719863115081,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719863115952,7.097825,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719863116155,6.8094,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719863117973,6.8082,146.88,146.85,11.34]
["bitfinex","SOLUSD",1719863118154,6.8082,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719863118562,6.8087,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719863118873,6.8082,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719863119255,6.8082,146.89,146.86,111.34]
["bitfinex","SOLUSD",1719863119977,6.8082,146.89,146.87,11.34]
["bitfinex","SOLUSD",1719863120357,28.3569,146.92,146.86,111.34]
["bitfinex","SOLUSD",1719863120358,6.8082,146.88,146.86,111.34]
["bitfinex","SOLUSD",1719863120669,6.8087,146.87,146.84,111.34]
["bitfinex","SOLUSD",1719863121273,6.8092,146.86,146.84,111.34]
["bitfinex","SOLUSD",1719863121666,6.8092,146.86,146.83,22.92373333]
["bitfinex","SOLUSD",1719863121857,6.8092,146.86,146.84,11.34]
["bitfinex","SOLUSD",1719863122259,6.8091,146.87,146.83,22.92373333]
["bitfinex","SOLUSD",1719863122566,6.8091,146.87,146.84,11.34]
["bitfinex","SOLUSD",1719863123360,6.8092,146.86,146.84,11.34]
["bitfinex","SOLUSD",1719863123767,6.8089,146.87,146.84,11.34]
["bitfinex","SOLUSD",1719863123961,6.8093,146.86,146.84,11.34]
["bitfinex","SOLUSD",1719863124270,6.8088,146.87,146.84,11.34]
["bitfinex","SOLUSD",1719863125904,17.0211,146.88,146.83,0.03333333]
["bitfinex","SOLUSD",1719863126090,11.34,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863126295,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719863127164,11.34,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863127165,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719863128182,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719863128773,6.8098,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719863129875,6.8093,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863130084,6.8093,146.86,146.83,11.37333333]
["bitfinex","SOLUSD",1719863130269,6.8097,146.85,146.83,11.37333333]
["bitfinex","SOLUSD",1719863130671,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719863131290,6.8093,146.86,146.84,111.34]
["bitfinex","SOLUSD",1719863131488,6.8093,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719863132780,6.8086,146.88,146.84,111.34]
["bitfinex","SOLUSD",1719863132989,6.8089,146.87,146.84,111.34]
["bitfinex","SOLUSD",1719863133675,6.8092,146.86,146.83,11.37333333]
["bitfinex","SOLUSD",1719863134277,6.8089,146.87,146.83,11.37333333]
["bitfinex","SOLUSD",1719863134472,6.8089,146.87,146.83,18.18363333]
["bitfinex","SOLUSD",1719863134772,6.8089,146.87,146.84,111.34]
["bitfinex","SOLUSD",1719863134972,6.8085,146.88,146.84,106.81]
["bitfinex","SOLUSD",1719863135172,6.8085,146.88,146.85,11.34]
["bitfinex","SOLUSD",1719863136012,6.8077,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719863136169,6.8079,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719863136979,6.8083,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719863137371,6.8083,146.88,146.85,11.34]
["bitfinex","SOLUSD",1719863139770,6.8076,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863140169,6.8075,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863140478,6.8082,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719863141081,6.8076,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863141476,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719863141683,6.8075,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719863142889,6.808,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719863143094,11.34,146.9,146.85,111.34]
["bitfinex","SOLUSD",1719863143796,11.34,146.9,146.85,100.0]
["bitfinex","SOLUSD",1719863144294,6.8088,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719863144592,6.8088,146.87,146.84,32.4638]
["bitfinex","SOLUSD",1719863144896,6.8088,146.87,146.84,43.8038]
["bitfinex","SOLUSD",1719863146397,6.808,146.89,146.85,111.34]
["bitfinex","SOLUSD",1719863146593,6.808,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719863147283,6.8082,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719863150304,6.8087,146.87,146.85,111.34]
["bitfinex","SOLUSD",1719863150605,6.8087,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719863151499,6.8087,146.87,146.84,11.34]
["bitfinex","SOLUSD",1719863152083,6.8093,146.86,146.83,100.03333333]
["bitfinex","SOLUSD",1719863152281,6.8093,146.86,146.83,111.37333333]
["bitfinex","SOLUSD",1719863152509,6.8093,146.86,146.83,11.37333333]
["bitfinex","SOLUSD",1719863153387,6.81,146.85,146.83,11.37333333]
["bitfinex","SOLUSD",1719863153582,11.34,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719863153783,6.8098,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719863155690,6.8093,146.86,146.83,0.03333333]
["bitfinex","SOLUSD",1719863155988,11.34,146.87,146.83,0.03333333]
["bitfinex","SOLUSD",1719863155989,6.8097,146.85,146.83,0.03333333]
["bitfinex","SOLUSD",1719863156179,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719863161390,18.1501,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719863161627,6.8101,146.84,146.83,0.03333333]
["bitfinex","SOLUSD",1719863162622,13.1162,146.84,146.83,3.333e-05]
["bitfinex","SOLUSD",1719863162847,6.8147,146.74,146.73,11.07138158]
["bitfinex","SOLUSD",1719863163116,18.1547,146.74,146.73,0.8365202]
["bitfinex","SOLUSD",1719863163447,6.8147,146.74,146.73,0.8365202]
["bitfinex","SOLUSD",1719863163908,6.8136,146.77,146.73,12.1765202]
["bitfinex","SOLUSD",1719863164118,6.8123,146.8,146.74,0.03940743]
["bitfinex","SOLUSD",1719863164295,62.3816,146.88,146.74,0.03940743]
["bitfinex","SOLUSD",1719863164488,6.8111,146.82,146.74,100.03940743]
["bitfinex","SOLUSD",1719863164708,6.812,146.8,146.77,11.34]
["bitfinex","SOLUSD",1719863164912,21.5076,146.85,146.74,100.03940743]
["bitfinex","SOLUSD",1719863164913,38.5329,146.85,146.74,100.03940743]
["bitfinex","SOLUSD",1719863165108,38.5329,146.85,146.74,0.03940743]
["bitfinex","SOLUSD",1719863165109,11.34,146.79,146.74,0.03940743]
["bitfinex","SOLUSD",1719863165311,6.8138,146.76,146.74,0.03940743]
["bitfinex","SOLUSD",1719863165494,6.8134,146.77,146.74,0.03940743]
["bitfinex","SOLUSD",1719863165689,21.5076,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719863165901,11.34,146.81,146.75,111.34]
["bitfinex","SOLUSD",1719863166113,18.1519,146.81,146.75,111.34]
["bitfinex","SOLUSD",1719863166287,20.0,146.84,146.77,111.34]
["bitfinex","SOLUSD",1719863166495,6.8116,146.81,146.77,111.34]
["bitfinex","SOLUSD",1719863166795,6.8111,146.82,146.77,111.34]
["bitfinex","SOLUSD",1719863167001,6.8111,146.82,146.78,11.34]
["bitfinex","SOLUSD",1719863167192,6.8111,146.82,146.77,111.34]
["bitfinex","SOLUSD",1719863167393,6.8115,146.81,146.77,111.34]
["bitfinex","SOLUSD",1719863167792,6.8108,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719863167998,6.8108,146.83,146.79,111.34]
["bitfinex","SOLUSD",1719863168617,6.8119,146.8,146.75,23.8496]
["bitfinex","SOLUSD",1719863168789,21.5076,146.85,146.76,111.34]
["bitfinex","SOLUSD",1719863168989,21.5076,146.85,146.77,11.34]
["bitfinex","SOLUSD",1719863168990,11.34,146.83,146.77,11.34]
["bitfinex","SOLUSD",1719863169192,6.8115,146.81,146.77,11.34]
["bitfinex","SOLUSD",1719863169412,6.812,146.8,146.76,11.34]
["bitfinex","SOLUSD",1719863169612,11.34,146.81,146.76,111.34]
["bitfinex","SOLUSD",1719863169799,18.1514,146.82,146.77,11.34]
["bitfinex","SOLUSD",1719863169989,20.0,146.84,146.78,111.34]
["bitfinex","SOLUSD",1719863169990,31.34,146.84,146.78,111.34]
["bitfinex","SOLUSD",1719863170191,11.34,146.83,146.78,111.34]
["bitfinex","SOLUSD",1719863170606,6.8116,146.81,146.78,11.34]
["bitfinex","SOLUSD",1719863170807,11.34,146.82,146.75,117.0354]
["bitfinex","SOLUSD",1719863171002,11.34,146.81,146.76,11.34]
["bitfinex","SOLUSD",1719863171203,6.8124,146.79,146.76,11.34]
["bitfinex","SOLUSD",1719863171601,6.812,146.8,146.76,11.34]
["bitfinex","SOLUSD",1719863171911,11.34,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719863172112,11.34,146.82,146.77,111.34]
["bitfinex","SOLUSD",1719863172713,38.2072,146.89,146.81,111.34]
["bitfinex","SOLUSD",1719863172896,6.8087,146.87,146.83,111.34]
["bitfinex","SOLUSD",1719863173100,11.34,146.88,146.84,11.34]
["bitfinex","SOLUSD",1719863173101,6.8083,146.88,146.84,11.34]
["bitfinex","SOLUSD",1719863173621,6.8082,146.89,146.86,111.34]
["bitfinex","SOLUSD",1719863173818,6.8082,146.89,146.87,11.34]
["bitfinex","SOLUSD",1719863174000,6.8082,146.89,146.86,111.34]
["bitfinex","SOLUSD",1719863175002,6.8083,146.88,146.85,11.34]
["bitfinex","SOLUSD",1719863175203,6.8083,146.88,146.84,11.34]
["bitfinex","SOLUSD",1719863176507,6.8101,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719863176709,11.34,146.87,146.82,11.34]
["bitfinex","SOLUSD",1719863177302,11.34,146.88,146.82,11.34]
["bitfinex","SOLUSD",1719863177520,11.34,146.88,146.82,118.151]
["bitfinex","SOLUSD",1719863177726,17.0165,146.92,146.84,100.0]
["bitfinex","SOLUSD",1719863177910,11.34,146.9,146.85,11.34]
["bitfinex","SOLUSD",1719863178224,6.8071,146.91,146.86,118.1491]
["bitfinex","SOLUSD",1719863178454,11.34,146.92,146.87,11.34]
["bitfinex","SOLUSD",1719863178609,6.808,146.89,146.86,111.34]
["bitfinex","SOLUSD",1719863178930,6.805,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1719863179140,6.8047,146.96,146.93,11.34]
["bitfinex","SOLUSD",1719863179433,6.804,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719863179603,6.8041,146.97,146.96,11.34]
["bitfinex","SOLUSD",1719863179803,17.6574,147.01,146.96,11.34]
["bitfinex","SOLUSD",1719863180025,6.8033,146.99,146.96,111.34]
["bitfinex","SOLUSD",1719863180527,6.8037,146.98,146.96,111.34]
["bitfinex","SOLUSD",1719863181059,6.8027,147.0,146.97,11.34]
["bitfinex","SOLUSD",1719863181331,6.8027,147.0,146.98,11.34]
["bitfinex","SOLUSD",1719863181540,6.8027,147.0,146.99,11.34]
["bitfinex","SOLUSD",1719863182547,6.8022,147.02,146.99,11.34]
["bitfinex","SOLUSD",1719863182843,6.8014,147.03,147.01,11.34]
["bitfinex","SOLUSD",1719863183009,11.34,147.07,147.01,11.34]
["bitfinex","SOLUSD",1719863183010,6.8017,147.02,147.01,11.34]
["bitfinex","SOLUSD",1719863183542,6.8014,147.03,147.01,11.34]
["bitfinex","SOLUSD",1719863183907,6.8014,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719863184406,6.8018,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719863185627,6.8013,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719863186112,17.0007,147.06,146.98,100.0]
["bitfinex","SOLUSD",1719863186524,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863187012,6.8019,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719863187215,6.8013,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719863188824,6.8018,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719863189219,6.8014,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719863189434,6.8012,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719863189611,50.4072,147.1,147.0,100.0]
["bitfinex","SOLUSD",1719863189612,16.9971,147.09,147.02,106.8014]
["bitfinex","SOLUSD",1719863189818,16.4145,147.1,147.04,100.0]
["bitfinex","SOLUSD",1719863190018,6.7994,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719863190245,6.7995,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719863190842,6.8,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719863191637,6.8004,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719863191823,6.8004,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719863192615,16.9979,147.08,147.0,100.0]
["bitfinex","SOLUSD",1719863192821,6.8012,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719863193021,6.8019,147.02,146.98,106.8036]
["bitfinex","SOLUSD",1719863193929,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863194646,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719863195138,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863195448,6.8019,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719863195637,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863195844,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719863196947,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863198622,6.8019,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719863199039,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863199430,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719863199944,6.8031,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719863200121,6.8031,146.99,146.93,54.7341]
["bitfinex","SOLUSD",1719863200122,6.8036,146.98,146.94,106.8052]
["bitfinex","SOLUSD",1719863201527,6.8036,146.98,146.93,38.8899]
["bitfinex","SOLUSD",1719863201727,6.8036,146.98,146.93,138.8899]
["bitfinex","SOLUSD",1719863201924,6.8036,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1719863202130,6.8033,146.99,146.95,106.8049]
["bitfinex","SOLUSD",1719863202327,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863202557,6.8025,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719863202933,6.8027,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863204747,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863206554,6.8023,147.01,146.97,106.804]
["bitfinex","SOLUSD",1719863206942,6.8027,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863207345,23.4296,147.05,146.97,100.0]
["bitfinex","SOLUSD",1719863207346,6.8032,146.99,146.97,100.0]
["bitfinex","SOLUSD",1719863207553,6.8027,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863207857,6.8024,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719863208156,6.8024,147.01,146.97,106.804]
["bitfinex","SOLUSD",1719863208351,6.8024,147.01,146.99,100.0]
["bitfinex","SOLUSD",1719863209554,6.8024,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719863209753,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863210746,6.8039,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719863212756,6.8039,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719863214854,6.8032,146.99,146.95,106.8049]
["bitfinex","SOLUSD",1719863215157,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1719863215559,6.8032,146.99,146.95,106.8049]
["bitfinex","SOLUSD",1719863217658,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719863218665,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863218958,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719863219858,6.8028,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719863221455,6.8028,147.0,146.95,106.8048]
["bitfinex","SOLUSD",1719863221656,6.8045,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719863221851,6.8045,146.96,146.94,11.33]
["bitfinex","SOLUSD",1719863222044,6.805,146.95,146.94,11.33]
["bitfinex","SOLUSD",1719863222241,6.8047,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719863222439,11.33,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719863222440,6.8052,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719863223343,6.8049,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1719863223553,6.8049,146.96,146.92,18.1364]
["bitfinex","SOLUSD",1719863223860,6.8051,146.95,146.92,11.33]
["bitfinex","SOLUSD",1719863224858,6.8047,146.96,146.92,18.1363]
["bitfinex","SOLUSD",1719863225063,6.8047,146.96,146.92,11.33]
["bitfinex","SOLUSD",1719863225848,6.8052,146.95,146.91,123.8233]
["bitfinex","SOLUSD",1719863226047,6.8055,146.94,146.91,117.0166]
["bitfinex","SOLUSD",1719863226251,6.8055,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1719863226940,6.8061,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719863227152,6.8061,146.93,146.89,106.8076]
["bitfinex","SOLUSD",1719863230259,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1719863230762,6.3012,146.98,146.92,100.0]
["bitfinex","SOLUSD",1719863230763,6.8051,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719863230999,32.1216,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719863231351,15.1139,147.0,146.94,100.0]
["bitfinex","SOLUSD",1719863231567,6.5083,147.02,146.96,100.0]
["bitfinex","SOLUSD",1719863231953,6.8033,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719863232270,6.8028,147.0,146.96,106.8043]
["bitfinex","SOLUSD",1719863232446,17.0043,147.03,146.96,106.8043]
["bitfinex","SOLUSD",1719863232447,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863232866,6.8016,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719863233962,6.8017,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719863235147,17.0007,147.06,147.01,100.0]
["bitfinex","SOLUSD",1719863235351,16.3651,147.08,147.03,100.0]
["bitfinex","SOLUSD",1719863235574,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719863236352,6.8006,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719863237771,39.9693,147.12,147.05,100.0]
["bitfinex","SOLUSD",1719863237965,6.7995,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719863238163,6.7999,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719863238878,22.976,147.12,147.03,100.0]
["bitfinex","SOLUSD",1719863239053,22.976,147.12,147.05,100.0]
["bitfinex","SOLUSD",1719863239054,6.7986,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719863239253,16.9925,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719863239871,6.7983,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719863240070,16.9925,147.13,147.07,100.0]
["bitfinex","SOLUSD",1719863240071,6.7977,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719863240278,6.7971,147.13,147.08,6.5524]
["bitfinex","SOLUSD",1719863240467,6.1579,147.22,147.09,100.0]
["bitfinex","SOLUSD",1719863240468,23.8323482,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719863240661,6.7965,147.14,147.09,106.7982]
["bitfinex","SOLUSD",1719863241458,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1719863241658,80.4836482,147.19,147.06,100.0]
["bitfinex","SOLUSD",1719863241955,16.99,147.15,147.06,100.0]
["bitfinex","SOLUSD",1719863242166,6.7977,147.11,147.07,6.799]
["bitfinex","SOLUSD",1719863242761,6.7977,147.11,147.06,106.7998]
["bitfinex","SOLUSD",1719863243075,16.9921,147.13,147.05,100.0]
["bitfinex","SOLUSD",1719863243274,6.7994,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719863243485,6.7998,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719863243658,6.7991,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719863244576,6.7987,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719863244967,6.7991,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719863245879,6.7987,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719863246083,16.4992,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719863246677,6.7987,147.09,147.05,106.8002]
["bitfinex","SOLUSD",1719863246870,6.7982,147.1,147.05,106.8002]
["bitfinex","SOLUSD",1719863247074,6.7975,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719863247762,6.7977,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719863249476,6.7977,147.11,147.07,106.7993]
["bitfinex","SOLUSD",1719863249689,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1719863253280,6.7972,147.12,147.07,106.7993]
["bitfinex","SOLUSD",1719863253781,6.7977,147.11,147.07,106.7993]
["bitfinex","SOLUSD",1719863254388,6.7981,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719863254886,16.9921,147.13,147.03,17.0029]
["bitfinex","SOLUSD",1719863255072,6.7984,147.1,147.04,100.0]
["bitfinex","SOLUSD",1719863255269,16.9921,147.13,147.06,100.0]
["bitfinex","SOLUSD",1719863255471,6.7976,147.11,147.06,100.0]
["bitfinex","SOLUSD",1719863255791,6.7973,147.12,147.08,106.799]
["bitfinex","SOLUSD",1719863256087,33.0461,147.16,147.08,106.799]
["bitfinex","SOLUSD",1719863256266,6.7974,147.12,147.08,106.799]
["bitfinex","SOLUSD",1719863256667,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1719863256876,33.0461,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719863257063,6.797,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863257265,6.7971,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719863258276,33.0461,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719863259797,6.7969,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863260876,6.7971,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719863261372,6.7968,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863263078,6.7971,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719863263273,6.7971,147.12,147.08,106.7988]
["bitfinex","SOLUSD",1719863265693,6.7957,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1719863265880,22.8525,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719863266394,22.8525,147.16,147.12,106.7971]
["bitfinex","SOLUSD",1719863266799,6.7966,147.14,147.1,106.7979]
["bitfinex","SOLUSD",1719863267988,16.0571,147.16,147.08,100.0]
["bitfinex","SOLUSD",1719863268192,6.7974,147.12,147.08,106.799]
["bitfinex","SOLUSD",1719863268996,6.7974,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719863269190,6.7974,147.12,147.08,106.7989]
["bitfinex","SOLUSD",1719863269794,16.9895,147.15,147.06,116.9989]
["bitfinex","SOLUSD",1719863270098,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1719863270302,6.7985,147.09,147.06,116.9989]
["bitfinex","SOLUSD",1719863270604,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719863270895,6.7989,147.09,147.04,106.8005]
["bitfinex","SOLUSD",1719863271603,6.7989,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1719863275506,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1719863276704,6.7984,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719863278199,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719863278400,6.7981,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719863278607,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719863279101,6.7973,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719863279287,6.7973,147.12,147.08,111.31]
["bitfinex","SOLUSD",1719863279487,6.7973,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719863280098,6.7971,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719863280295,6.7971,147.12,147.09,11.31]
["bitfinex","SOLUSD",1719863280492,6.7979,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719863280800,6.7972,147.12,147.08,111.31]
["bitfinex","SOLUSD",1719863281008,18.1068,147.13,147.08,106.7986]
["bitfinex","SOLUSD",1719863281310,6.7964,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719863281513,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863281902,11.31,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719863282290,6.7974,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719863283399,6.7967,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863283807,11.31,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719863283808,6.7964,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719863284510,6.7957,147.16,147.12,118.1071]
["bitfinex","SOLUSD",1719863284811,6.7959,147.15,147.12,111.31]
["bitfinex","SOLUSD",1719863285194,6.7963,147.14,147.12,111.31]
["bitfinex","SOLUSD",1719863285394,6.7963,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719863286186,6.7963,147.14,147.1,118.1079]
["bitfinex","SOLUSD",1719863286390,11.31,147.12,147.06,115.0753]
["bitfinex","SOLUSD",1719863286612,6.7977,147.11,147.07,18.1093]
["bitfinex","SOLUSD",1719863287287,11.31,147.12,147.07,18.1093]
["bitfinex","SOLUSD",1719863287288,18.1073,147.12,147.07,18.1093]
["bitfinex","SOLUSD",1719863287494,18.1068,147.13,147.08,128.3072]
["bitfinex","SOLUSD",1719863287814,6.7973,147.12,147.08,116.9972]
["bitfinex","SOLUSD",1719863288017,15.3805,147.15,147.08,123.7961]
["bitfinex","SOLUSD",1719863288235,6.7974,147.12,147.08,123.7961]
["bitfinex","SOLUSD",1719863289110,6.7977,147.11,147.08,116.9972]
["bitfinex","SOLUSD",1719863290101,6.7973,147.12,147.08,123.7961]
["bitfinex","SOLUSD",1719863290503,22.1766,147.15,147.1,106.7977]
["bitfinex","SOLUSD",1719863290811,6.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863293306,6.7962,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719863293802,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863294416,33.5457,147.19,147.12,106.7971]
["bitfinex","SOLUSD",1719863294598,16.56,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719863294804,6.7945,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719863295005,6.7941,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863296728,6.7936,147.2,147.16,106.7952]
["bitfinex","SOLUSD",1719863296950,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719863297120,15.042,147.22,147.16,116.9881]
["bitfinex","SOLUSD",1719863297436,6.7933,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719863297606,6.7935,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1719863297807,6.7933,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719863298807,6.7923,147.23,147.18,106.794]
["bitfinex","SOLUSD",1719863299052,6.7926,147.22,147.18,106.794]
["bitfinex","SOLUSD",1719863299336,16.5830202,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719863299709,6.7921,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863300109,6.7926,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719863301211,6.7926,147.22,147.18,123.7796]
["bitfinex","SOLUSD",1719863301439,6.7931,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1719863301612,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719863302410,16.9804,147.23,147.16,100.0]
["bitfinex","SOLUSD",1719863302742,6.794,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863302925,6.7936,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719863303321,6.7942,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863303542,6.7936,147.2,147.16,106.7952]
["bitfinex","SOLUSD",1719863305232,6.794,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863305555,6.7945,147.18,147.14,106.7962]
["bitfinex","SOLUSD",1719863306716,6.7945,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719863306912,6.794,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719863307936,6.7944,147.18,147.17,100.0]
["bitfinex","SOLUSD",1719863308938,16.9804,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719863308939,6.7941,147.19,147.17,100.0]
["bitfinex","SOLUSD",1719863309132,6.7936,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863309633,6.7931,147.21,147.17,106.7947]
["bitfinex","SOLUSD",1719863311041,6.793,147.21,147.17,106.7946]
["bitfinex","SOLUSD",1719863311742,18.093,147.21,147.17,106.7946]
["bitfinex","SOLUSD",1719863312640,6.793,147.21,147.17,106.7946]
["bitfinex","SOLUSD",1719863313141,18.093,147.21,147.17,106.7946]
["bitfinex","SOLUSD",1719863313639,18.0934,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863313828,6.7934,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863314224,11.3,147.22,147.17,111.3]
["bitfinex","SOLUSD",1719863314420,6.7928,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863314626,6.793,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719863315226,6.7927,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863315524,6.7922,147.23,147.19,118.0936]
["bitfinex","SOLUSD",1719863316025,6.7917,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719863316232,0.8365202,147.25,147.21,106.7929]
["bitfinex","SOLUSD",1719863316437,0.8365202,147.25,147.21,118.0929]
["bitfinex","SOLUSD",1719863316827,6.7916,147.24,147.21,111.3]
["bitfinex","SOLUSD",1719863317031,6.7916,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719863318244,6.7921,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719863319130,0.8365202,147.25,147.22,11.3]
["bitfinex","SOLUSD",1719863319443,7.6279202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863320222,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863320425,0.8365202,147.25,147.23,111.3]
["bitfinex","SOLUSD",1719863320739,17.8154202,147.25,147.17,100.0]
["bitfinex","SOLUSD",1719863320954,11.3,147.23,147.17,106.7945]
["bitfinex","SOLUSD",1719863321249,6.7923,147.23,147.18,18.0941]
["bitfinex","SOLUSD",1719863321434,6.7923,147.23,147.19,111.3]
["bitfinex","SOLUSD",1719863321627,6.7926,147.22,147.19,111.3]
["bitfinex","SOLUSD",1719863321829,6.7933,147.21,147.19,111.3]
["bitfinex","SOLUSD",1719863322143,6.7924,147.23,147.19,111.3]
["bitfinex","SOLUSD",1719863322347,17.8154202,147.25,147.19,100.0]
["bitfinex","SOLUSD",1719863322645,6.7928,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863323049,6.7926,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863323564,6.7922,147.23,147.19,118.0939]
["bitfinex","SOLUSD",1719863323841,6.7922,147.23,147.19,106.7938]
["bitfinex","SOLUSD",1719863324246,6.7925,147.22,147.19,106.7938]
["bitfinex","SOLUSD",1719863324729,6.7922,147.23,147.19,106.7938]
["bitfinex","SOLUSD",1719863325534,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719863326330,7.6278202,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719863326538,7.6278202,147.25,147.21,106.7929]
["bitfinex","SOLUSD",1719863326839,6.7916,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719863327344,6.7921,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719863327752,6.7921,147.23,147.19,123.7783]
["bitfinex","SOLUSD",1719863327948,6.7926,147.22,147.19,116.9846]
["bitfinex","SOLUSD",1719863328252,6.7922,147.23,147.19,123.7785]
["bitfinex","SOLUSD",1719863328855,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719863330655,0.8365202,147.25,147.19,116.9846]
["bitfinex","SOLUSD",1719863330853,6.7927,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863331439,6.7922,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719863331635,6.7922,147.23,147.19,106.7939]
["bitfinex","SOLUSD",1719863332145,6.7917,147.24,147.19,106.7939]
["bitfinex","SOLUSD",1719863332342,6.7921,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719863332539,6.7928,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863333242,6.793,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719863334359,6.793,147.21,147.17,123.7816]
["bitfinex","SOLUSD",1719863335647,6.7934,147.21,147.17,16.9869]
["bitfinex","SOLUSD",1719863336054,6.7934,147.21,147.17,23.7816]
["bitfinex","SOLUSD",1719863336645,6.7934,147.21,147.17,16.9869]
["bitfinex","SOLUSD",1719863337071,6.7935,147.2,147.17,16.9869]
["bitfinex","SOLUSD",1719863337646,32.3536,147.24,147.17,16.9869]
["bitfinex","SOLUSD",1719863337647,6.7931,147.21,147.17,16.9869]
["bitfinex","SOLUSD",1719863337852,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719863338353,16.9816,147.22,147.13,100.0]
["bitfinex","SOLUSD",1719863338542,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719863338751,6.7948,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719863339051,6.7948,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1719863339246,6.7948,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719863339455,6.7949,147.17,147.13,16.9915]
["bitfinex","SOLUSD",1719863340347,6.7955,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719863340565,16.6241,147.19,147.11,106.7973]
["bitfinex","SOLUSD",1719863340779,6.7957,147.15,147.1,23.7926]
["bitfinex","SOLUSD",1719863341377,20.0,147.18,147.1,23.7926]
["bitfinex","SOLUSD",1719863341579,6.7956,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1719863342569,42.59,147.18,147.11,6.7976]
["bitfinex","SOLUSD",1719863342570,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1719863342785,42.59,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719863343167,20.0,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719863343466,6.7949,147.17,147.13,106.7966]
["bitfinex","SOLUSD",1719863344585,6.7953,147.16,147.12,23.7898]
["bitfinex","SOLUSD",1719863344958,6.7953,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719863345381,6.795,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719863345584,6.7953,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719863346164,18.105,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719863346967,6.7955,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719863347662,32.2259,147.23,147.14,16.9903]
["bitfinex","SOLUSD",1719863347875,18.1037,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719863348468,6.7947,147.18,147.14,128.3003]
["bitfinex","SOLUSD",1719863348680,6.7947,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719863348878,6.7941,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863349869,6.7944,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719863351289,6.7944,147.18,147.14,123.7865]
["bitfinex","SOLUSD",1719863351978,6.7944,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719863353168,6.7944,147.18,147.14,23.7865]
["bitfinex","SOLUSD",1719863353169,6.7948,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863354288,16.9852,147.19,147.12,100.0]
["bitfinex","SOLUSD",1719863354473,6.7961,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863355060,6.7963,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719863355271,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1719863355773,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1719863355971,6.7968,147.13,147.08,123.7955]
["bitfinex","SOLUSD",1719863356175,6.7974,147.12,147.08,116.9967]
["bitfinex","SOLUSD",1719863356389,6.7974,147.12,147.08,16.9967]
["bitfinex","SOLUSD",1719863356966,6.7968,147.13,147.08,23.7955]
["bitfinex","SOLUSD",1719863359365,33.2291,147.17,147.08,16.9967]
["bitfinex","SOLUSD",1719863359568,6.7973,147.12,147.08,16.9967]
["bitfinex","SOLUSD",1719863359768,33.2291,147.17,147.07,106.7993]
["bitfinex","SOLUSD",1719863359769,6.7976,147.11,147.07,106.7993]
["bitfinex","SOLUSD",1719863360370,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1719863360771,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1719863360974,33.2291,147.17,147.07,116.9984]
["bitfinex","SOLUSD",1719863360975,6.7972,147.12,147.07,116.9984]
["bitfinex","SOLUSD",1719863361375,6.7967,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1719863362087,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1719863362398,33.2291,147.17,147.07,16.9984]
["bitfinex","SOLUSD",1719863362399,16.9899,147.15,147.07,16.9984]
["bitfinex","SOLUSD",1719863362578,6.7981,147.1,147.07,16.9984]
["bitfinex","SOLUSD",1719863362891,6.7977,147.11,147.07,16.9984]
["bitfinex","SOLUSD",1719863363570,21.8972,147.12,147.05,6.8002]
["bitfinex","SOLUSD",1719863363984,6.798,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1719863364380,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1719863365185,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1719863365387,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1719863366791,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1719863367090,22.5279,147.12,147.06,116.9997]
["bitfinex","SOLUSD",1719863367276,22.5279,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1719863368398,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1719863368990,6.7973,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1719863370495,38.8038,147.16,147.06,123.7994]
["bitfinex","SOLUSD",1719863370496,16.9907,147.14,147.06,123.7994]
["bitfinex","SOLUSD",1719863370876,6.7977,147.11,147.06,123.7994]
["bitfinex","SOLUSD",1719863371093,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1719863371404,6.7983,147.1,147.06,116.9997]
["bitfinex","SOLUSD",1719863371576,6.7983,147.1,147.06,123.7995]
["bitfinex","SOLUSD",1719863372796,6.7983,147.1,147.06,116.9997]
["bitfinex","SOLUSD",1719863373390,18.1177,147.11,147.06,123.7994]
["bitfinex","SOLUSD",1719863373611,18.1177,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1719863374509,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1719863374806,18.1177,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1719863374983,6.7981,147.1,147.06,135.1196]
["bitfinex","SOLUSD",1719863375382,6.7981,147.1,147.06,123.7996]
["bitfinex","SOLUSD",1719863375882,18.1178,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1719863376084,6.7977,147.11,147.06,128.3197]
["bitfinex","SOLUSD",1719863376289,6.7977,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1719863376490,6.7977,147.11,147.06,135.1194]
["bitfinex","SOLUSD",1719863376804,18.1177,147.11,147.06,135.1194]
["bitfinex","SOLUSD",1719863377192,18.1177,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1719863377582,6.7981,147.1,147.06,135.1195]
["bitfinex","SOLUSD",1719863377790,6.7981,147.1,147.06,123.7995]
["bitfinex","SOLUSD",1719863378879,16.9931,147.12,147.04,100.0]
["bitfinex","SOLUSD",1719863379084,6.7993,147.08,147.04,106.8005]
["bitfinex","SOLUSD",1719863379406,6.7993,147.08,147.03,43.9963]
["bitfinex","SOLUSD",1719863379407,6.7995,147.07,147.03,23.8035]
["bitfinex","SOLUSD",1719863379910,18.1195,147.07,147.03,17.0023]
["bitfinex","SOLUSD",1719863380610,18.1195,147.07,147.03,23.8035]
["bitfinex","SOLUSD",1719863381287,18.1195,147.07,147.03,17.0023]
["bitfinex","SOLUSD",1719863384594,18.1209,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1719863385112,18.1209,147.04,146.99,135.1301]
["bitfinex","SOLUSD",1719863385287,6.8019,147.02,146.97,106.8038]
["bitfinex","SOLUSD",1719863385487,18.1214,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1719863385690,18.1214,147.03,146.98,18.1235]
["bitfinex","SOLUSD",1719863386099,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1719863386297,6.8014,147.03,146.99,18.1231]
["bitfinex","SOLUSD",1719863386889,18.121,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1719863387095,15.53,147.05,146.99,111.32]
["bitfinex","SOLUSD",1719863387096,22.3304,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719863388313,6.8009,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719863389713,18.1209,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719863390414,6.8009,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719863390728,33.6505,147.05,147.01,106.8022]
["bitfinex","SOLUSD",1719863391317,33.6505,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719863391694,6.801,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719863392413,6.8014,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719863393911,6.8014,147.03,146.99,18.123]
["bitfinex","SOLUSD",1719863394517,6.802,147.02,146.98,128.3288]
["bitfinex","SOLUSD",1719863394703,6.802,147.02,146.98,123.8123]
["bitfinex","SOLUSD",1719863395412,6.802,147.02,146.98,135.1323]
["bitfinex","SOLUSD",1719863396323,18.1214,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1719863396508,18.121,147.04,146.99,18.1229]
["bitfinex","SOLUSD",1719863396819,6.801,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1719863397007,6.801,147.04,147.0,118.1226]
["bitfinex","SOLUSD",1719863398312,6.8013,147.03,147.0,111.32]
["bitfinex","SOLUSD",1719863399004,6.801,147.04,147.0,118.1226]
["bitfinex","SOLUSD",1719863399724,6.801,147.04,147.0,111.32]
["bitfinex","SOLUSD",1719863400224,40.8891482,147.09,147.02,100.0]
["bitfinex","SOLUSD",1719863400416,56.2583,147.13,147.05,11.32]
["bitfinex","SOLUSD",1719863400614,11.32,147.1,147.05,111.32]
["bitfinex","SOLUSD",1719863400808,11.32,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719863401213,6.7992,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719863401503,6.7996,147.07,147.04,11.32]
["bitfinex","SOLUSD",1719863401719,11.32,147.08,147.02,143.9143]
["bitfinex","SOLUSD",1719863401913,6.8,147.06,147.02,143.9143]
["bitfinex","SOLUSD",1719863402132,11.32,147.08,147.02,143.9143]
["bitfinex","SOLUSD",1719863402303,11.32,147.08,147.03,18.1211]
["bitfinex","SOLUSD",1719863402304,6.7996,147.07,147.03,18.1211]
["bitfinex","SOLUSD",1719863402623,6.7996,147.07,147.02,115.5902]
["bitfinex","SOLUSD",1719863402624,6.8004,147.05,147.02,115.5902]
["bitfinex","SOLUSD",1719863402814,6.8004,147.05,147.02,126.9102]
["bitfinex","SOLUSD",1719863403422,11.32,147.08,147.03,11.32]
["bitfinex","SOLUSD",1719863403721,6.8001,147.06,147.03,11.32]
["bitfinex","SOLUSD",1719863404828,6.7996,147.07,147.03,11.32]
["bitfinex","SOLUSD",1719863405031,6.7999,147.06,147.03,11.32]
["bitfinex","SOLUSD",1719863405227,6.7999,147.06,147.02,133.7118]
["bitfinex","SOLUSD",1719863405529,6.7999,147.06,147.02,111.32]
["bitfinex","SOLUSD",1719863405718,6.7999,147.06,147.02,118.1217]
["bitfinex","SOLUSD",1719863405914,18.1196,147.07,147.02,118.1217]
["bitfinex","SOLUSD",1719863406314,6.7996,147.07,147.02,118.1217]
["bitfinex","SOLUSD",1719863406825,6.7991,147.08,147.03,17.0031]
["bitfinex","SOLUSD",1719863407034,6.7991,147.08,147.04,118.1208]
["bitfinex","SOLUSD",1719863407213,6.7986,147.09,147.06,111.32]
["bitfinex","SOLUSD",1719863407608,39.2656,147.13,147.06,118.1196]
["bitfinex","SOLUSD",1719863407812,6.7981,147.1,147.06,118.1196]
["bitfinex","SOLUSD",1719863408623,6.7981,147.1,147.06,111.32]
["bitfinex","SOLUSD",1719863409534,6.7981,147.1,147.06,118.1197]
["bitfinex","SOLUSD",1719863409732,6.7981,147.1,147.07,11.32]
["bitfinex","SOLUSD",1719863410539,5.35138783,147.19,147.07,11.32]
["bitfinex","SOLUSD",1719863410540,32.3344,147.16,147.1,100.0]
["bitfinex","SOLUSD",1719863410837,43.6544,147.16,147.1,111.32]
["bitfinex","SOLUSD",1719863411319,11.32,147.15,147.1,111.32]
["bitfinex","SOLUSD",1719863412122,6.7968,147.13,147.11,11.32]
["bitfinex","SOLUSD",1719863412317,16.9858,147.19,147.12,111.32]
["bitfinex","SOLUSD",1719863412513,6.7962,147.14,147.13,11.32]
["bitfinex","SOLUSD",1719863412718,6.7968,147.13,147.11,11.32]
["bitfinex","SOLUSD",1719863413218,6.7959,147.15,147.12,11.32]
["bitfinex","SOLUSD",1719863413625,6.7962,147.14,147.11,111.32]
["bitfinex","SOLUSD",1719863414131,6.7958,147.15,147.11,111.32]
["bitfinex","SOLUSD",1719863414937,6.7962,147.14,147.11,111.32]
["bitfinex","SOLUSD",1719863415126,6.7962,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863415329,6.7968,147.13,147.1,11.32]
["bitfinex","SOLUSD",1719863415711,6.7964,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863415916,6.7964,147.14,147.11,111.32]
["bitfinex","SOLUSD",1719863416115,6.7964,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863416316,6.7959,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719863416525,6.7959,147.15,147.11,118.1175]
["bitfinex","SOLUSD",1719863417837,6.7963,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863418035,6.7963,147.14,147.11,111.32]
["bitfinex","SOLUSD",1719863418418,6.7963,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863418818,16.9897,147.15,147.08,100.0]
["bitfinex","SOLUSD",1719863419140,319.98918269,147.2,147.09,11.32]
["bitfinex","SOLUSD",1719863419141,16.9868,147.18,147.09,11.32]
["bitfinex","SOLUSD",1719863419347,11.32,147.14,147.09,11.32]
["bitfinex","SOLUSD",1719863419847,6.797,147.13,147.09,18.1184]
["bitfinex","SOLUSD",1719863420052,6.797,147.13,147.09,11.32]
["bitfinex","SOLUSD",1719863420354,6.7972,147.12,147.09,11.32]
["bitfinex","SOLUSD",1719863420565,11.32,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719863420856,6.7965,147.14,147.1,111.32]
["bitfinex","SOLUSD",1719863421441,6.7969,147.13,147.1,111.32]
["bitfinex","SOLUSD",1719863422333,6.7969,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863424174,6.7969,147.13,147.1,111.32]
["bitfinex","SOLUSD",1719863424545,6.7969,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719863424943,6.7963,147.14,147.1,118.118]
["bitfinex","SOLUSD",1719863425769,6.7963,147.14,147.1,111.32]
["bitfinex","SOLUSD",1719863426460,11.32,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719863426666,6.7968,147.13,147.09,35.1144]
["bitfinex","SOLUSD",1719863426962,18.1164,147.14,147.09,28.3162]
["bitfinex","SOLUSD",1719863427153,6.7964,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863427353,6.7958,147.15,147.11,106.7975]
["bitfinex","SOLUSD",1719863427550,6.7958,147.15,147.11,118.1175]
["bitfinex","SOLUSD",1719863427954,11.32,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719863428151,6.8004,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719863428371,7.62264821,147.14,147.05,111.32]
["bitfinex","SOLUSD",1719863428542,6.7981,147.1,147.06,11.32]
["bitfinex","SOLUSD",1719863428748,38.4046,147.16,147.08,100.0]
["bitfinex","SOLUSD",1719863429072,18.1171,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719863429381,18.1171,147.12,147.07,16.9983]
["bitfinex","SOLUSD",1719863429663,6.7971,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719863429968,18.1171,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719863430550,18.1171,147.12,147.07,16.9983]
["bitfinex","SOLUSD",1719863431074,6.7976,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719863431449,6.7976,147.11,147.06,18.1198]
["bitfinex","SOLUSD",1719863432059,6.7976,147.11,147.06,11.32]
["bitfinex","SOLUSD",1719863432469,18.1176,147.11,147.06,11.32]
["bitfinex","SOLUSD",1719863432665,6.7981,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719863432865,18.1181,147.1,147.05,111.32]
["bitfinex","SOLUSD",1719863433565,6.7985,147.09,147.05,111.32]
["bitfinex","SOLUSD",1719863433749,18.1185,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719863433951,11.32,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719863434190,6.7999,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719863434860,6.8006,147.05,147.0,123.8092]
["bitfinex","SOLUSD",1719863435054,18.1206,147.05,147.0,17.0066]
["bitfinex","SOLUSD",1719863435367,15.6262,147.08,147.02,106.8017]
["bitfinex","SOLUSD",1719863435574,38.1195,147.07,147.02,11.32]
["bitfinex","SOLUSD",1719863435870,26.7995,147.07,147.01,106.8021]
["bitfinex","SOLUSD",1719863436175,6.8,147.06,147.01,106.8022]
["bitfinex","SOLUSD",1719863437262,20.0,147.07,147.0,17.0066]
["bitfinex","SOLUSD",1719863437458,6.801,147.04,146.99,106.8027]
["bitfinex","SOLUSD",1719863437663,6.801,147.04,146.99,100.0]
["bitfinex","SOLUSD",1719863437969,6.8013,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719863439349,6.2753,147.05,146.97,100.0]
["bitfinex","SOLUSD",1719863439550,20.0,147.04,146.97,100.0]
["bitfinex","SOLUSD",1719863440154,6.8026,147.01,146.95,100.0]
["bitfinex","SOLUSD",1719863440361,6.8028,147.0,146.95,106.8049]
["bitfinex","SOLUSD",1719863440667,6.8021,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719863440865,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1719863441871,15.0661,147.02,146.95,100.0]
["bitfinex","SOLUSD",1719863442180,6.8031,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719863442481,6.8031,146.99,146.94,17.0131]
["bitfinex","SOLUSD",1719863442482,6.8037,146.98,146.94,17.0131]
["bitfinex","SOLUSD",1719863443277,15.0661,147.02,146.94,17.0131]
["bitfinex","SOLUSD",1719863443458,6.803,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1719863443770,15.0661,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719863444079,21.8679,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1719863444257,21.8679,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719863444674,6.8022,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719863445175,15.0661,147.02,146.98,106.8034]
["bitfinex","SOLUSD",1719863445367,15.0661,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719863445769,7.09255668,147.04,146.98,100.0]
["bitfinex","SOLUSD",1719863445770,13.89355668,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719863446073,21.8433,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719863446675,6.8004,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719863446879,21.843,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719863447183,6.8004,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719863447681,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719863449779,6.7995,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719863450074,6.7987,147.09,147.04,106.8008]
["bitfinex","SOLUSD",1719863450364,22.4435,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719863450779,6.7985,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719863450979,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719863451282,22.4433,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719863451486,22.4433,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719863451661,7.09091155,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719863451864,7.09091155,147.12,147.04,23.802]
["bitfinex","SOLUSD",1719863451865,6.7985,147.09,147.04,23.802]
["bitfinex","SOLUSD",1719863452081,6.7995,147.07,147.03,115.6921]
["bitfinex","SOLUSD",1719863452462,6.7991,147.08,147.03,122.4932]
["bitfinex","SOLUSD",1719863452661,6.7986,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719863453265,6.799,147.08,147.03,139.4963]
["bitfinex","SOLUSD",1719863454487,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1719863454882,6.799,147.08,147.03,132.6951]
["bitfinex","SOLUSD",1719863455065,6.799,147.08,147.03,117.003]
["bitfinex","SOLUSD",1719863455260,6.799,147.08,147.03,23.8041]
["bitfinex","SOLUSD",1719863455464,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719863455964,6.7985,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719863456225,6.7991,147.08,147.03,23.8041]
["bitfinex","SOLUSD",1719863456483,6.7995,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1719863456679,6.7995,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1719863456865,6.799,147.09,147.03,23.8043]
["bitfinex","SOLUSD",1719863457269,13.88831155,147.12,147.07,106.799]
["bitfinex","SOLUSD",1719863457584,13.88831155,147.12,147.05,17.0008]
["bitfinex","SOLUSD",1719863457585,16.436,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719863457883,16.436,147.14,147.05,100.0]
["bitfinex","SOLUSD",1719863457884,6.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863458387,6.7954,147.16,147.12,106.7971]
["bitfinex","SOLUSD",1719863459163,6.7954,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719863459408,6.3333,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719863460016,6.7962,147.14,147.1,116.995]
["bitfinex","SOLUSD",1719863460218,6.7959,147.15,147.1,16.995]
["bitfinex","SOLUSD",1719863460384,23.3209,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719863460588,6.7962,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1719863460801,6.7962,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863461512,6.7953,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719863461901,6.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863462432,15.5125,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719863462732,20.0,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863463086,20.0,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719863463401,6.7953,147.16,147.12,106.7971]
["bitfinex","SOLUSD",1719863463910,6.7953,147.16,147.12,100.0]
["bitfinex","SOLUSD",1719863464919,6.7953,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719863465291,6.7962,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719863465798,20.0,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719863465997,26.7951,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863466912,6.7944,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719863467918,46.25081248,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719863468500,6.7949,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863468900,6.7954,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719863469302,16.9839,147.2,147.14,100.0]
["bitfinex","SOLUSD",1719863469303,6.795,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863469796,6.7949,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863470514,6.7953,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719863471504,16.9839,147.2,147.1,106.7977]
["bitfinex","SOLUSD",1719863471704,6.7961,147.15,147.1,106.7977]
["bitfinex","SOLUSD",1719863472625,6.7963,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719863474907,6.7958,147.15,147.1,106.7978]
["bitfinex","SOLUSD",1719863475100,6.7958,147.15,147.1,100.0]
["bitfinex","SOLUSD",1719863476117,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1719863476313,6.7954,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1719863476510,20.0,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719863476711,20.0,147.15,147.12,106.7971]
["bitfinex","SOLUSD",1719863477308,16.4971,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1719863477615,6.7941,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719863478015,6.7944,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719863478317,6.7949,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719863478714,16.4971,147.2,147.13,123.7881]
["bitfinex","SOLUSD",1719863478715,6.7945,147.18,147.13,123.7881]
["bitfinex","SOLUSD",1719863478906,6.7945,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719863480207,6.794,147.19,147.15,106.7957]
["bitfinex","SOLUSD",1719863480533,6.7936,147.2,147.15,106.7957]
["bitfinex","SOLUSD",1719863480911,23.66151382,147.24,147.17,106.7945]
["bitfinex","SOLUSD",1719863481108,6.7928,147.22,147.17,106.7945]
["bitfinex","SOLUSD",1719863481305,6.793,147.21,147.17,106.7945]
["bitfinex","SOLUSD",1719863482216,6.7937,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863482417,6.7937,147.2,147.15,116.9891]
["bitfinex","SOLUSD",1719863482715,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1719863483822,6.7931,147.21,147.16,106.7952]
["bitfinex","SOLUSD",1719863484029,6.7931,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719863485029,6.7931,147.21,147.16,106.7952]
["bitfinex","SOLUSD",1719863485408,6.7936,147.2,147.16,106.7952]
["bitfinex","SOLUSD",1719863485623,6.7931,147.21,147.16,106.7952]
["bitfinex","SOLUSD",1719863486112,6.7936,147.2,147.16,106.7952]
["bitfinex","SOLUSD",1719863486308,6.7936,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719863486532,6.7936,147.2,147.16,106.7952]
["bitfinex","SOLUSD",1719863486730,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719863487104,6.7927,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1719863487510,6.7931,147.21,147.16,106.7951]
["bitfinex","SOLUSD",1719863488109,6.7934,147.2,147.16,106.7951]
["bitfinex","SOLUSD",1719863488324,6.7932,147.21,147.16,106.7951]
["bitfinex","SOLUSD",1719863488529,23.66086976,147.24,147.16,106.7951]
["bitfinex","SOLUSD",1719863488530,6.7935,147.2,147.16,106.7951]
["bitfinex","SOLUSD",1719863489021,6.7931,147.21,147.16,106.7951]
["bitfinex","SOLUSD",1719863489429,6.7931,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719863489626,6.7927,147.22,147.18,100.0]
["bitfinex","SOLUSD",1719863489931,23.3683,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863491130,6.7917,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863491928,6.7925,147.22,147.17,116.9866]
["bitfinex","SOLUSD",1719863492127,6.7925,147.22,147.17,23.7812]
["bitfinex","SOLUSD",1719863492327,6.7921,147.23,147.18,6.7941]
["bitfinex","SOLUSD",1719863494038,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719863494411,6.7921,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719863495030,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719863495232,6.7917,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719863495434,7.6277202,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719863497042,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863498035,0.8365202,147.25,147.23,116.9797]
["bitfinex","SOLUSD",1719863498238,0.8365202,147.25,147.23,123.7717]
["bitfinex","SOLUSD",1719863499243,0.8365202,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1719863500230,0.8365202,147.25,147.23,123.7716]
["bitfinex","SOLUSD",1719863500431,0.8365202,147.25,147.23,116.9797]
["bitfinex","SOLUSD",1719863501343,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863504045,0.8365202,147.25,147.23,106.792]
["bitfinex","SOLUSD",1719863507333,0.8365202,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1719863510251,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863510844,7.6278202,147.25,147.21,106.7929]
["bitfinex","SOLUSD",1719863511036,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863511237,7.6278202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863511637,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863515736,7.6276202,147.25,147.21,123.775]
["bitfinex","SOLUSD",1719863516291,6.7921,147.23,147.19,106.7938]
["bitfinex","SOLUSD",1719863516561,0.8365202,147.25,147.18,116.9851]
["bitfinex","SOLUSD",1719863516756,27.92691542,147.25,147.18,116.9851]
["bitfinex","SOLUSD",1719863516951,6.7922,147.23,147.18,123.7792]
["bitfinex","SOLUSD",1719863517957,6.7917,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1719863518863,6.7917,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719863519443,6.7917,147.24,147.2,106.7932]
["bitfinex","SOLUSD",1719863519765,6.7917,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863521664,6.7921,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863522260,6.7926,147.22,147.18,123.7793]
["bitfinex","SOLUSD",1719863524061,6.793,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719863524269,6.7938,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719863524453,6.793,147.21,147.16,100.0]
["bitfinex","SOLUSD",1719863525043,6.793,147.21,147.16,106.7952]
["bitfinex","SOLUSD",1719863525242,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719863525460,20.8365202,147.25,147.17,16.9867]
["bitfinex","SOLUSD",1719863525652,6.7917,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863526363,6.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863527145,6.7921,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863531300,6.7918,147.24,147.2,106.7933]
["bitfinex","SOLUSD",1719863531657,27.6278202,147.25,147.2,106.7933]
["bitfinex","SOLUSD",1719863531972,27.6278202,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863533266,7.6278202,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863533469,0.8365202,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863533652,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863534163,0.8365202,147.25,147.24,106.7916]
["bitfinex","SOLUSD",1719863534555,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863535782,0.8365202,147.25,147.24,111.29]
["bitfinex","SOLUSD",1719863536574,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863538571,0.8365202,147.25,147.24,111.29]
["bitfinex","SOLUSD",1719863544578,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863546253,7.6276202,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863546657,0.8365202,147.25,147.22,111.29]
["bitfinex","SOLUSD",1719863547072,7.6277202,147.25,147.22,111.29]
["bitfinex","SOLUSD",1719863547276,0.8365202,147.25,147.22,118.0825]
["bitfinex","SOLUSD",1719863547579,0.8365202,147.25,147.23,11.29]
["bitfinex","SOLUSD",1719863548678,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863548874,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863549758,0.8365202,147.25,147.24,111.29]
["bitfinex","SOLUSD",1719863549959,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863556774,0.8365202,147.25,147.24,106.7916]
["bitfinex","SOLUSD",1719863556981,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863557785,0.8365202,147.25,147.24,111.29]
["bitfinex","SOLUSD",1719863558778,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863561190,0.8365202,147.25,147.22,123.7731]
["bitfinex","SOLUSD",1719863561383,0.8365202,147.25,147.22,135.0631]
["bitfinex","SOLUSD",1719863561566,0.8365202,147.25,147.23,11.29]
["bitfinex","SOLUSD",1719863561981,0.8365202,147.25,147.23,6.792]
["bitfinex","SOLUSD",1719863562283,0.8365202,147.25,147.23,18.082]
["bitfinex","SOLUSD",1719863562466,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863564783,0.8365202,147.25,147.22,123.7733]
["bitfinex","SOLUSD",1719863564961,18.9179202,147.25,147.2,106.793]
["bitfinex","SOLUSD",1719863565387,18.0816,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863565765,6.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863566175,6.7916,147.24,147.2,106.7934]
["bitfinex","SOLUSD",1719863566789,6.7916,147.24,147.2,118.0834]
["bitfinex","SOLUSD",1719863567485,6.7916,147.24,147.2,106.7934]
["bitfinex","SOLUSD",1719863567685,6.7916,147.24,147.2,118.0834]
["bitfinex","SOLUSD",1719863568571,6.7916,147.24,147.2,111.29]
["bitfinex","SOLUSD",1719863568882,18.9178202,147.25,147.21,6.793]
["bitfinex","SOLUSD",1719863569086,7.6278202,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863569583,6.7916,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863569976,18.9178202,147.25,147.2,106.7933]
["bitfinex","SOLUSD",1719863570183,18.9178202,147.25,147.2,118.0833]
["bitfinex","SOLUSD",1719863570385,6.7916,147.24,147.2,111.29]
["bitfinex","SOLUSD",1719863570689,6.7922,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863571067,18.0822,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863572392,6.7918,147.24,147.2,106.7934]
["bitfinex","SOLUSD",1719863572685,18.9176202,147.25,147.2,106.7934]
["bitfinex","SOLUSD",1719863572893,12.1265202,147.25,147.2,106.7934]
["bitfinex","SOLUSD",1719863573080,18.0819,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719863574994,6.7922,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863575291,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719863575594,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719863576771,6.7927,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863578272,18.0822,147.23,147.19,106.7938]
["bitfinex","SOLUSD",1719863579804,6.7917,147.24,147.19,106.7938]
["bitfinex","SOLUSD",1719863580391,0.8365202,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719863580605,6.7919,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719863581593,6.7921,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719863581787,18.0826,147.22,147.17,123.7806]
["bitfinex","SOLUSD",1719863582009,18.0826,147.22,147.17,135.0706]
["bitfinex","SOLUSD",1719863582313,18.0826,147.22,147.17,123.7806]
["bitfinex","SOLUSD",1719863582500,18.0826,147.22,147.17,135.0706]
["bitfinex","SOLUSD",1719863582688,6.793,147.21,147.17,135.0706]
["bitfinex","SOLUSD",1719863583408,18.0835,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719863583596,18.0835,147.2,147.15,100.0]
["bitfinex","SOLUSD",1719863583597,6.794,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719863583790,11.29,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719863583998,11.29,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719863584317,34.3831,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719863584699,23.0931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719863584901,34.3831,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719863585810,34.3831,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719863586811,6.7925,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863587303,11.29,147.24,147.19,118.0838]
["bitfinex","SOLUSD",1719863587509,20.0,147.23,147.19,118.0838]
["bitfinex","SOLUSD",1719863587711,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719863587912,18.0817,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719863588105,11.29,147.24,147.19,100.0]
["bitfinex","SOLUSD",1719863588508,6.7925,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863589215,6.793,147.21,147.18,16.9857]
["bitfinex","SOLUSD",1719863589396,6.793,147.21,147.17,106.7945]
["bitfinex","SOLUSD",1719863589598,6.793,147.21,147.17,118.0845]
["bitfinex","SOLUSD",1719863590419,11.29,147.22,147.17,106.7945]
["bitfinex","SOLUSD",1719863590607,11.29,147.22,147.17,118.0845]
["bitfinex","SOLUSD",1719863591407,11.29,147.22,147.17,111.29]
["bitfinex","SOLUSD",1719863591602,18.0827,147.22,147.17,106.7945]
["bitfinex","SOLUSD",1719863592096,6.7932,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719863592607,11.29,147.2,147.15,16.9885]
["bitfinex","SOLUSD",1719863594232,6.795,147.17,147.12,16.992]
["bitfinex","SOLUSD",1719863594439,11.29,147.16,147.11,110.2095678]
["bitfinex","SOLUSD",1719863594729,11.29,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719863594906,18.0856,147.16,147.11,145.2908678]
["bitfinex","SOLUSD",1719863595300,18.0856,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1719863595301,11.29,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1719863595500,18.0853,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1719863595733,11.29,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1719863595914,11.29,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719863596229,18.0853,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719863596413,11.29,147.16,147.12,6.797]
["bitfinex","SOLUSD",1719863596614,18.0853,147.16,147.11,123.7912]
["bitfinex","SOLUSD",1719863596813,18.0853,147.16,147.11,135.0812]
["bitfinex","SOLUSD",1719863597133,18.0853,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719863598221,11.29,147.17,147.13,106.7966]
["bitfinex","SOLUSD",1719863598415,18.085,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719863598601,11.29,147.15,147.11,123.7912]
["bitfinex","SOLUSD",1719863599634,11.29,147.15,147.12,6.797]
["bitfinex","SOLUSD",1719863599814,18.0866,147.14,147.09,100.0]
["bitfinex","SOLUSD",1719863600531,33.4653,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719863601533,33.4653,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1719863602119,33.4653,147.15,147.11,106.7975]
["bitfinex","SOLUSD",1719863603133,15.3794,147.15,147.11,106.7975]
["bitfinex","SOLUSD",1719863603303,26.6694,147.15,147.11,106.7975]
["bitfinex","SOLUSD",1719863603631,26.6694,147.15,147.12,6.797]
["bitfinex","SOLUSD",1719863603853,11.29,147.18,147.14,106.7958]
["bitfinex","SOLUSD",1719863604216,30.22912961,147.19,147.14,106.7958]
["bitfinex","SOLUSD",1719863604414,31.29,147.18,147.14,106.7958]
["bitfinex","SOLUSD",1719863604914,38.0845,147.18,147.14,106.7958]
["bitfinex","SOLUSD",1719863605425,11.29,147.17,147.12,116.9918]
["bitfinex","SOLUSD",1719863605627,6.7956,147.16,147.12,128.2818]
["bitfinex","SOLUSD",1719863605922,18.0856,147.16,147.12,116.9918]
["bitfinex","SOLUSD",1719863607717,18.0856,147.16,147.12,123.7888]
["bitfinex","SOLUSD",1719863607922,6.7956,147.16,147.12,135.0788]
["bitfinex","SOLUSD",1719863608317,18.085,147.17,147.12,135.0788]
["bitfinex","SOLUSD",1719863609131,6.795,147.17,147.12,135.0788]
["bitfinex","SOLUSD",1719863609307,18.085,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863609733,6.7954,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719863613818,6.7948,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863614420,6.7945,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719863614635,23.1489,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863615621,6.7944,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719863617214,6.7948,147.17,147.16,100.0]
["bitfinex","SOLUSD",1719863619351,24.05189872,147.21,147.16,111.29]
["bitfinex","SOLUSD",1719863619352,7.06859872,147.21,147.16,111.29]
["bitfinex","SOLUSD",1719863619532,20.0,147.2,147.16,111.29]
["bitfinex","SOLUSD",1719863619732,7.06859872,147.21,147.16,111.29]
["bitfinex","SOLUSD",1719863620639,6.7942,147.19,147.16,111.29]
["bitfinex","SOLUSD",1719863620846,13.86169872,147.21,147.17,18.0845]
["bitfinex","SOLUSD",1719863621021,13.86169872,147.21,147.17,18.0848]
["bitfinex","SOLUSD",1719863621231,6.7934,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719863621949,13.86179872,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719863622130,13.86179872,147.21,147.18,111.29]
["bitfinex","SOLUSD",1719863622324,7.06859872,147.21,147.18,111.29]
["bitfinex","SOLUSD",1719863622658,6.7927,147.22,147.18,118.084]
["bitfinex","SOLUSD",1719863622827,6.7938,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719863623033,6.7938,147.2,147.17,11.29]
["bitfinex","SOLUSD",1719863623528,6.7938,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719863624231,6.793,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719863624625,11.29,147.22,147.16,100.0]
["bitfinex","SOLUSD",1719863624824,11.29,147.21,147.16,111.29]
["bitfinex","SOLUSD",1719863625647,6.7936,147.2,147.16,111.29]
["bitfinex","SOLUSD",1719863625945,6.7936,147.2,147.16,118.0853]
["bitfinex","SOLUSD",1719863626825,18.083,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719863627023,18.0828,147.22,147.17,18.0847]
["bitfinex","SOLUSD",1719863627441,18.0828,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863627751,6.7928,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863628421,6.7932,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719863629840,6.7927,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863630342,6.793,147.21,147.19,100.0]
["bitfinex","SOLUSD",1719863630727,11.29,147.22,147.17,11.29]
["bitfinex","SOLUSD",1719863630933,6.7936,147.2,147.16,100.0]
["bitfinex","SOLUSD",1719863631147,6.7936,147.2,147.16,111.29]
["bitfinex","SOLUSD",1719863632653,11.29,147.19,147.14,123.7857]
["bitfinex","SOLUSD",1719863632858,11.29,147.2,147.14,135.0757]
["bitfinex","SOLUSD",1719863633362,6.7946,147.18,147.14,135.0757]
["bitfinex","SOLUSD",1719863633530,6.7946,147.18,147.14,128.2797]
["bitfinex","SOLUSD",1719863633729,6.7946,147.18,147.14,116.9897]
["bitfinex","SOLUSD",1719863633929,6.7946,147.18,147.14,128.2797]
["bitfinex","SOLUSD",1719863634141,6.7946,147.18,147.14,116.9897]
["bitfinex","SOLUSD",1719863634352,6.7953,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719863634660,6.795,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863635029,6.7947,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719863635232,18.0841,147.19,147.14,106.7961]
["bitfinex","SOLUSD",1719863635427,18.0841,147.19,147.14,118.0861]
["bitfinex","SOLUSD",1719863636146,11.29,147.19,147.14,100.0]
["bitfinex","SOLUSD",1719863636356,6.3095,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719863636357,11.29,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863636561,31.29,147.18,147.14,100.0]
["bitfinex","SOLUSD",1719863636732,11.29,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719863637438,6.7957,147.16,147.11,118.0876]
["bitfinex","SOLUSD",1719863637653,6.7957,147.16,147.11,106.7976]
["bitfinex","SOLUSD",1719863637654,6.7958,147.15,147.11,106.7976]
["bitfinex","SOLUSD",1719863639162,11.29,147.16,147.11,106.7976]
["bitfinex","SOLUSD",1719863639369,18.0853,147.16,147.11,106.7976]
["bitfinex","SOLUSD",1719863640376,6.7958,147.15,147.11,106.7976]
["bitfinex","SOLUSD",1719863640579,6.7958,147.15,147.11,118.0876]
["bitfinex","SOLUSD",1719863640756,6.7958,147.15,147.11,106.7976]
["bitfinex","SOLUSD",1719863640964,6.7963,147.14,147.11,100.0]
["bitfinex","SOLUSD",1719863641769,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1719863642555,6.7958,147.15,147.11,106.7976]
["bitfinex","SOLUSD",1719863642754,11.29,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719863642958,11.29,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719863643357,43.4387,147.18,147.13,111.29]
["bitfinex","SOLUSD",1719863643557,26.7945,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719863643847,6.7944,147.18,147.15,111.29]
["bitfinex","SOLUSD",1719863644056,6.7949,147.17,147.13,111.29]
["bitfinex","SOLUSD",1719863644255,6.7945,147.18,147.13,118.0863]
["bitfinex","SOLUSD",1719863644568,6.794,147.19,147.15,111.29]
["bitfinex","SOLUSD",1719863645069,18.0835,147.2,147.15,118.0853]
["bitfinex","SOLUSD",1719863645260,18.0835,147.2,147.15,106.7953]
["bitfinex","SOLUSD",1719863645440,6.7939,147.19,147.15,118.0853]
["bitfinex","SOLUSD",1719863645760,6.7926,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719863645941,6.7926,147.22,147.18,11.29]
["bitfinex","SOLUSD",1719863646866,6.7931,147.21,147.18,11.29]
["bitfinex","SOLUSD",1719863647751,6.7934,147.2,147.17,128.2767]
["bitfinex","SOLUSD",1719863647953,6.7934,147.2,147.17,111.29]
["bitfinex","SOLUSD",1719863648153,6.7934,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863648359,6.7934,147.2,147.17,111.29]
["bitfinex","SOLUSD",1719863648868,11.29,147.22,147.17,11.29]
["bitfinex","SOLUSD",1719863649165,16.9793,147.24,147.16,18.0849]
["bitfinex","SOLUSD",1719863649366,6.7934,147.21,147.16,18.0851]
["bitfinex","SOLUSD",1719863649570,6.7935,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863650277,6.7931,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719863650469,6.7934,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863651962,6.7939,147.19,147.15,106.7957]
["bitfinex","SOLUSD",1719863652272,6.7936,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719863652968,6.7931,147.21,147.17,106.7948]
["bitfinex","SOLUSD",1719863653350,18.0826,147.22,147.17,106.7948]
["bitfinex","SOLUSD",1719863653553,18.0826,147.22,147.17,118.0848]
["bitfinex","SOLUSD",1719863653967,6.7926,147.22,147.17,118.0848]
["bitfinex","SOLUSD",1719863654179,6.7926,147.22,147.18,11.29]
["bitfinex","SOLUSD",1719863654478,6.7926,147.22,147.18,18.0843]
["bitfinex","SOLUSD",1719863655157,6.793,147.21,147.18,11.29]
["bitfinex","SOLUSD",1719863656068,6.7926,147.22,147.18,18.0842]
["bitfinex","SOLUSD",1719863657156,7.6277202,147.25,147.21,118.0828]
["bitfinex","SOLUSD",1719863657356,7.6277202,147.25,147.22,11.29]
["bitfinex","SOLUSD",1719863657763,6.7916,147.24,147.22,11.29]
["bitfinex","SOLUSD",1719863657967,7.6278202,147.25,147.22,11.29]
["bitfinex","SOLUSD",1719863658183,7.6278202,147.25,147.23,11.29]
["bitfinex","SOLUSD",1719863658375,0.8365202,147.25,147.22,11.29]
["bitfinex","SOLUSD",1719863658573,7.6277202,147.25,147.22,11.29]
["bitfinex","SOLUSD",1719863660365,7.6277202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863661465,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863661660,0.8365202,147.25,147.24,11.29]
["bitfinex","SOLUSD",1719863662061,0.8365202,147.25,147.23,100.0]
["bitfinex","SOLUSD",1719863662262,0.8365202,147.25,147.17,116.3001]
["bitfinex","SOLUSD",1719863662555,11.29,147.24,147.19,11.29]
["bitfinex","SOLUSD",1719863662773,6.7927,147.22,147.19,11.29]
["bitfinex","SOLUSD",1719863663170,6.7927,147.22,147.19,111.29]
["bitfinex","SOLUSD",1719863663961,0.8365202,147.25,147.24,100.0]
["bitfinex","SOLUSD",1719863665069,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863665977,0.8365202,147.25,147.22,6.4203]
["bitfinex","SOLUSD",1719863666181,0.8365202,147.25,147.23,111.29]
["bitfinex","SOLUSD",1719863666367,0.8365202,147.25,147.24,18.0816]
["bitfinex","SOLUSD",1719863677892,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863678384,0.8365202,147.25,147.24,18.0816]
["bitfinex","SOLUSD",1719863680495,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863680701,0.8365202,147.25,147.24,18.0816]
["bitfinex","SOLUSD",1719863681705,0.8365202,147.25,147.24,118.0816]
["bitfinex","SOLUSD",1719863683488,0.8365202,147.25,147.24,138.0816]
["bitfinex","SOLUSD",1719863685706,2.02e-05,147.25,147.24,138.0816]
["bitfinex","SOLUSD",1719863685902,15.2458,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863686103,15.2458,147.37,147.33,111.29]
["bitfinex","SOLUSD",1719863686412,22.0315,147.37,147.33,118.077]
["bitfinex","SOLUSD",1719863686702,22.0315,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719863687784,22.0315,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863687785,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863688203,6.7866,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719863688928,6.7876,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719863689205,11.29,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719863689206,6.7879,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719863689387,6.7876,147.33,147.29,106.7892]
["bitfinex","SOLUSD",1719863689711,18.0771,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1719863690698,6.7875,147.33,147.29,118.0792]
["bitfinex","SOLUSD",1719863691208,6.787,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719863691786,6.787,147.35,147.31,106.7881]
["bitfinex","SOLUSD",1719863693099,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719863693902,6.7872,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863694503,18.0767,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719863697903,18.0767,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719863698401,6.7867,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719863699918,26.5358,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719863700105,20.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1719863700304,20.0,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863700305,26.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863700621,22.0317,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719863700917,33.3217,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719863701097,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863701911,6.7871,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1719863702122,6.7876,147.33,147.29,123.7616]
["bitfinex","SOLUSD",1719863702313,18.0771,147.34,147.29,135.0516]
["bitfinex","SOLUSD",1719863702627,18.0771,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719863702815,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719863703019,6.7871,147.34,147.29,128.2625]
["bitfinex","SOLUSD",1719863703020,6.7871,147.34,147.29,123.7617]
["bitfinex","SOLUSD",1719863703218,16.9657,147.36,147.29,100.0]
["bitfinex","SOLUSD",1719863703397,6.7882,147.32,147.27,118.0801]
["bitfinex","SOLUSD",1719863703710,18.0775,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719863704020,18.0775,147.33,147.28,23.7637]
["bitfinex","SOLUSD",1719863704217,6.7875,147.33,147.28,23.7637]
["bitfinex","SOLUSD",1719863704517,18.0771,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719863704734,18.0771,147.34,147.3,106.7888]
["bitfinex","SOLUSD",1719863705018,18.0771,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719863705520,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863705711,6.7871,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719863705908,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863709825,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719863710404,6.788,147.32,147.28,116.9741]
["bitfinex","SOLUSD",1719863710607,20.0,147.35,147.26,100.0]
["bitfinex","SOLUSD",1719863710909,18.0794,147.29,147.24,106.7912]
["bitfinex","SOLUSD",1719863711114,18.0794,147.29,147.24,118.0812]
["bitfinex","SOLUSD",1719863711506,6.7898,147.28,147.24,118.0812]
["bitfinex","SOLUSD",1719863712215,18.079,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719863712616,11.29,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719863712799,11.29,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719863713205,6.7889,147.3,147.26,116.9763]
["bitfinex","SOLUSD",1719863713623,18.0789,147.3,147.26,116.9763]
["bitfinex","SOLUSD",1719863714119,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719863714322,6.7893,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719863714323,6.7893,147.29,147.24,118.0814]
["bitfinex","SOLUSD",1719863714624,11.29,147.3,147.26,100.0]
["bitfinex","SOLUSD",1719863714831,18.0785,147.31,147.26,100.0]
["bitfinex","SOLUSD",1719863715127,18.0785,147.31,147.26,106.7905]
["bitfinex","SOLUSD",1719863715312,6.7889,147.3,147.26,106.7905]
["bitfinex","SOLUSD",1719863715517,18.0789,147.3,147.25,23.7682]
["bitfinex","SOLUSD",1719863715722,11.29,147.3,147.25,100.0]
["bitfinex","SOLUSD",1719863716032,11.29,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719863716526,11.29,147.29,147.25,106.791]
["bitfinex","SOLUSD",1719863717030,18.0789,147.3,147.25,106.791]
["bitfinex","SOLUSD",1719863717217,6.7893,147.29,147.25,106.791]
["bitfinex","SOLUSD",1719863717420,18.0793,147.29,147.25,106.791]
["bitfinex","SOLUSD",1719863718015,18.0793,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719863718410,18.0798,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719863718611,38.7064,147.34,147.24,16.9783]
["bitfinex","SOLUSD",1719863718612,6.7903,147.27,147.24,16.9783]
["bitfinex","SOLUSD",1719863718821,18.08,147.28,147.24,16.9783]
["bitfinex","SOLUSD",1719863719825,11.29,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1719863720017,18.0794,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719863720217,24.04669645,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719863720431,11.29,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719863720612,18.0799,147.28,147.23,106.7917]
["bitfinex","SOLUSD",1719863721632,11.29,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719863721931,18.0794,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719863722330,11.29,147.28,147.23,100.0]
["bitfinex","SOLUSD",1719863722521,23.038,147.29,147.21,106.7929]
["bitfinex","SOLUSD",1719863722707,20.0,147.28,147.21,106.7929]
["bitfinex","SOLUSD",1719863722911,11.29,147.26,147.21,106.7929]
["bitfinex","SOLUSD",1719863723849,6.7921,147.23,147.18,115.6616]
["bitfinex","SOLUSD",1719863724140,18.0817,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719863724314,11.29,147.24,147.2,106.7934]
["bitfinex","SOLUSD",1719863724515,18.0813,147.25,147.2,106.7934]
["bitfinex","SOLUSD",1719863724736,11.29,147.24,147.2,106.7934]
["bitfinex","SOLUSD",1719863724937,6.7913,147.25,147.21,6.793]
["bitfinex","SOLUSD",1719863725150,18.0813,147.25,147.21,6.793]
["bitfinex","SOLUSD",1719863725319,11.29,147.25,147.22,106.7924]
["bitfinex","SOLUSD",1719863725519,18.0812,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863727442,23.038,147.29,147.22,111.29]
["bitfinex","SOLUSD",1719863727636,18.08,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1719863727932,34.6061,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719863728130,44.7907,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719863728327,11.29,147.27,147.22,18.0821]
["bitfinex","SOLUSD",1719863728525,18.0804,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719863728727,18.0804,147.27,147.22,18.0823]
["bitfinex","SOLUSD",1719863728940,18.0804,147.27,147.22,118.0823]
["bitfinex","SOLUSD",1719863729136,6.7908,147.26,147.22,118.0823]
["bitfinex","SOLUSD",1719863729321,18.0803,147.27,147.22,111.29]
["bitfinex","SOLUSD",1719863729521,6.7907,147.26,147.22,118.0823]
["bitfinex","SOLUSD",1719863729925,6.7907,147.26,147.22,106.7923]
["bitfinex","SOLUSD",1719863730140,18.0804,147.27,147.22,118.0823]
["bitfinex","SOLUSD",1719863732941,11.29,147.27,147.21,23.7751]
["bitfinex","SOLUSD",1719863733119,11.29,147.25,147.21,16.9822]
["bitfinex","SOLUSD",1719863733743,6.7917,147.24,147.21,16.9822]
["bitfinex","SOLUSD",1719863734236,18.0813,147.25,147.21,16.9822]
["bitfinex","SOLUSD",1719863734618,18.0813,147.25,147.21,23.7752]
["bitfinex","SOLUSD",1719863736727,11.29,147.26,147.21,16.9822]
["bitfinex","SOLUSD",1719863736934,11.29,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719863737439,18.0807,147.26,147.22,106.7922]
["bitfinex","SOLUSD",1719863738041,6.7919,147.24,147.21,11.29]
["bitfinex","SOLUSD",1719863738257,6.7919,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1719863738542,18.0813,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719863739125,6.7917,147.24,147.2,35.0666]
["bitfinex","SOLUSD",1719863739321,6.7922,147.23,147.2,16.9833]
["bitfinex","SOLUSD",1719863739627,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719863739932,18.0826,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719863740131,18.0831,147.21,147.17,23.7811]
["bitfinex","SOLUSD",1719863740333,18.0835,147.2,147.17,16.9863]
["bitfinex","SOLUSD",1719863740564,11.29,147.2,147.17,23.7811]
["bitfinex","SOLUSD",1719863741348,11.29,147.2,147.14,140.532]
["bitfinex","SOLUSD",1719863741552,6.7941,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1719863742651,18.0841,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1719863742848,11.29,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1719863743027,18.0836,147.2,147.16,6.795]
["bitfinex","SOLUSD",1719863743739,18.0836,147.2,147.15,16.9887]
["bitfinex","SOLUSD",1719863744047,18.0836,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1719863744230,11.29,147.18,147.12,116.9921]
["bitfinex","SOLUSD",1719863744432,11.29,147.18,147.13,11.29]
["bitfinex","SOLUSD",1719863744648,11.29,147.18,147.13,111.29]
["bitfinex","SOLUSD",1719863744835,18.084,147.19,147.13,111.29]
["bitfinex","SOLUSD",1719863745143,11.29,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1719863745847,11.29,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1719863746053,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719863746253,6.7935,147.2,147.16,123.7829]
["bitfinex","SOLUSD",1719863747040,33.0276,147.24,147.18,100.0]
["bitfinex","SOLUSD",1719863747245,6.7928,147.22,147.18,106.7943]
["bitfinex","SOLUSD",1719863747544,20.0,147.21,147.17,18.0847]
["bitfinex","SOLUSD",1719863747933,22.8397,147.24,147.18,28.2756]
["bitfinex","SOLUSD",1719863748139,22.8397,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1719863748140,6.7916,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1719863748447,19.74264669,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1719863748448,26.53384669,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1719863748637,26.53384669,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719863748833,8.45264669,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719863749025,8.45264669,147.25,147.21,106.7929]
["bitfinex","SOLUSD",1719863749236,11.29,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1719863750146,6.7913,147.25,147.21,118.0828]
["bitfinex","SOLUSD",1719863750356,6.7913,147.25,147.21,111.29]
["bitfinex","SOLUSD",1719863750858,6.7913,147.25,147.21,118.0829]
["bitfinex","SOLUSD",1719863751048,6.7913,147.25,147.21,111.29]
["bitfinex","SOLUSD",1719863752254,6.7913,147.25,147.21,118.0829]
["bitfinex","SOLUSD",1719863752549,6.7913,147.25,147.21,111.29]
["bitfinex","SOLUSD",1719863752853,6.7923,147.23,147.21,111.29]
["bitfinex","SOLUSD",1719863753152,6.7917,147.24,147.21,100.0]
["bitfinex","SOLUSD",1719863753339,6.7912,147.25,147.21,118.0828]
["bitfinex","SOLUSD",1719863753958,6.7912,147.25,147.22,11.29]
["bitfinex","SOLUSD",1719863754331,6.7912,147.25,147.21,111.29]
["bitfinex","SOLUSD",1719863756250,11.29,147.27,147.21,111.29]
["bitfinex","SOLUSD",1719863756431,6.7924,147.23,147.19,16.9844]
["bitfinex","SOLUSD",1719863756632,6.7917,147.24,147.19,23.7782]
["bitfinex","SOLUSD",1719863756832,6.7917,147.24,147.2,118.0834]
["bitfinex","SOLUSD",1719863757045,31.29,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1719863757243,31.29,147.26,147.2,111.29]
["bitfinex","SOLUSD",1719863757443,6.7921,147.23,147.2,111.29]
["bitfinex","SOLUSD",1719863757847,6.7917,147.24,147.2,111.29]
["bitfinex","SOLUSD",1719863758461,6.7917,147.24,147.2,118.0834]
["bitfinex","SOLUSD",1719863758756,6.7913,147.25,147.2,118.0834]
["bitfinex","SOLUSD",1719863759956,6.7913,147.25,147.21,18.0829]
["bitfinex","SOLUSD",1719863760550,6.7913,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863761444,6.7907,147.26,147.23,11.29]
["bitfinex","SOLUSD",1719863761839,6.7903,147.27,147.23,18.082]
["bitfinex","SOLUSD",1719863762458,6.7898,147.28,147.25,11.29]
["bitfinex","SOLUSD",1719863762641,6.7894,147.29,147.26,11.29]
["bitfinex","SOLUSD",1719863763052,16.50895729,147.33,147.26,100.0]
["bitfinex","SOLUSD",1719863763248,16.50895729,147.33,147.29,11.29]
["bitfinex","SOLUSD",1719863763249,6.788,147.32,147.29,11.29]
["bitfinex","SOLUSD",1719863763855,6.787,147.34,147.3,118.0788]
["bitfinex","SOLUSD",1719863764059,6.787,147.34,147.31,11.29]
["bitfinex","SOLUSD",1719863764753,26.5355,147.36,147.31,18.0783]
["bitfinex","SOLUSD",1719863764754,6.7866,147.35,147.31,18.0783]
["bitfinex","SOLUSD",1719863764947,6.7866,147.35,147.31,11.29]
["bitfinex","SOLUSD",1719863765357,6.787,147.34,147.31,11.29]
["bitfinex","SOLUSD",1719863766949,6.787,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719863767748,6.787,147.34,147.32,111.29]
["bitfinex","SOLUSD",1719863768258,6.787,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719863768462,6.7876,147.33,147.29,33.3391]
["bitfinex","SOLUSD",1719863768639,6.7876,147.33,147.3,111.29]
["bitfinex","SOLUSD",1719863769041,6.7876,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863769352,6.7876,147.33,147.3,111.29]
["bitfinex","SOLUSD",1719863769558,33.47365729,147.37,147.3,111.29]
["bitfinex","SOLUSD",1719863769559,6.7879,147.32,147.3,111.29]
["bitfinex","SOLUSD",1719863770666,16.9669,147.35,147.27,100.0]
["bitfinex","SOLUSD",1719863770859,6.7888,147.3,147.27,11.29]
["bitfinex","SOLUSD",1719863771041,6.7888,147.3,147.26,123.7663]
["bitfinex","SOLUSD",1719863771244,6.7888,147.3,147.27,11.29]
["bitfinex","SOLUSD",1719863771565,6.7885,147.31,147.27,18.0802]
["bitfinex","SOLUSD",1719863772070,6.7885,147.31,147.27,11.29]
["bitfinex","SOLUSD",1719863772247,6.7885,147.31,147.27,18.08]
["bitfinex","SOLUSD",1719863772757,6.7881,147.32,147.27,18.08]
["bitfinex","SOLUSD",1719863773153,6.7881,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719863773353,11.29,147.34,147.29,111.29]
["bitfinex","SOLUSD",1719863773555,11.29,147.34,147.29,100.0]
["bitfinex","SOLUSD",1719863773759,6.7882,147.32,147.29,100.0]
["bitfinex","SOLUSD",1719863775466,6.7875,147.33,147.29,100.0]
["bitfinex","SOLUSD",1719863775666,6.7875,147.33,147.29,118.0792]
["bitfinex","SOLUSD",1719863775858,6.7875,147.33,147.3,11.29]
["bitfinex","SOLUSD",1719863776769,8.45264669,147.37,147.31,100.0]
["bitfinex","SOLUSD",1719863776955,6.7864,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719863777155,6.7864,147.36,147.32,18.0778]
["bitfinex","SOLUSD",1719863777546,6.7866,147.35,147.31,106.7882]
["bitfinex","SOLUSD",1719863777852,11.29,147.37,147.32,11.29]
["bitfinex","SOLUSD",1719863778071,6.7868,147.35,147.31,111.29]
["bitfinex","SOLUSD",1719863778374,6.787,147.34,147.3,23.7598]
["bitfinex","SOLUSD",1719863778670,6.787,147.34,147.3,35.0498]
["bitfinex","SOLUSD",1719863779067,11.29,147.32,147.26,106.7903]
["bitfinex","SOLUSD",1719863779369,6.7881,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1719863779555,16.9637,147.38,147.3,100.0]
["bitfinex","SOLUSD",1719863779762,6.7874,147.34,147.3,100.0]
["bitfinex","SOLUSD",1719863780672,6.7874,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863780869,15.4784,147.34,147.23,16.287]
["bitfinex","SOLUSD",1719863781071,26.038,147.32,147.23,16.287]
["bitfinex","SOLUSD",1719863781280,6.7908,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1719863781576,6.7908,147.26,147.21,106.7928]
["bitfinex","SOLUSD",1719863781577,6.7912,147.25,147.21,100.0]
["bitfinex","SOLUSD",1719863782047,6.7912,147.25,147.21,106.7928]
["bitfinex","SOLUSD",1719863782973,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1719863783163,6.7906,147.27,147.23,106.7918]
["bitfinex","SOLUSD",1719863783352,6.7906,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719863783752,16.9728,147.3,147.21,116.9817]
["bitfinex","SOLUSD",1719863783975,20.0,147.29,147.21,116.9817]
["bitfinex","SOLUSD",1719863784768,6.7908,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719863786265,20.0,147.29,147.23,116.9799]
["bitfinex","SOLUSD",1719863786492,20.0,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719863786493,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719863786677,6.7901,147.28,147.25,100.0]
["bitfinex","SOLUSD",1719863787182,6.7902,147.27,147.25,100.0]
["bitfinex","SOLUSD",1719863787474,20.0,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719863787670,20.0,147.29,147.25,106.7911]
["bitfinex","SOLUSD",1719863787856,6.7892,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719863788056,6.7894,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719863789076,6.7897,147.28,147.27,100.0]
["bitfinex","SOLUSD",1719863789571,6.7889,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719863790371,6.7899,147.28,147.25,116.9777]
["bitfinex","SOLUSD",1719863791083,6.7893,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719863791668,8.06548612,147.34,147.29,116.9729]
["bitfinex","SOLUSD",1719863791862,6.7869,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719863792065,6.7869,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719863792375,6.7869,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719863792558,6.787,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863793162,6.7879,147.32,147.31,100.0]
["bitfinex","SOLUSD",1719863793369,6.7879,147.32,147.29,116.9729]
["bitfinex","SOLUSD",1719863793573,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719863793753,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863793947,6.7865,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719863794171,32.63466689,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719863794857,6.7865,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863795260,6.7868,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719863795476,6.7868,147.35,147.31,123.7585]
["bitfinex","SOLUSD",1719863795779,6.7861,147.36,147.31,123.7585]
["bitfinex","SOLUSD",1719863796361,6.7857,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719863796561,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863796753,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863797164,6.7865,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1719863797459,6.7868,147.35,147.3,106.7887]
["bitfinex","SOLUSD",1719863798577,6.787,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719863799075,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863801385,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719863805869,6.7875,147.33,147.3,11.28]
["bitfinex","SOLUSD",1719863806078,6.7879,147.32,147.3,111.28]
["bitfinex","SOLUSD",1719863806986,6.7876,147.33,147.3,111.28]
["bitfinex","SOLUSD",1719863808082,6.7876,147.33,147.32,100.0]
["bitfinex","SOLUSD",1719863808263,6.1425,147.34,147.24,16.9781]
["bitfinex","SOLUSD",1719863808461,6.7897,147.28,147.24,23.7695]
["bitfinex","SOLUSD",1719863808775,6.7897,147.28,147.26,11.28]
["bitfinex","SOLUSD",1719863809564,6.7897,147.28,147.25,111.28]
["bitfinex","SOLUSD",1719863809766,11.28,147.29,147.25,100.0]
["bitfinex","SOLUSD",1719863809971,6.7907,147.26,147.23,111.28]
["bitfinex","SOLUSD",1719863810379,6.7914,147.25,147.23,111.28]
["bitfinex","SOLUSD",1719863810685,6.7912,147.25,147.22,11.28]
["bitfinex","SOLUSD",1719863810874,6.7914,147.25,147.22,11.28]
["bitfinex","SOLUSD",1719863811260,6.7917,147.24,147.22,11.28]
["bitfinex","SOLUSD",1719863811466,6.7912,147.25,147.22,11.28]
["bitfinex","SOLUSD",1719863811687,6.7908,147.26,147.22,11.28]
["bitfinex","SOLUSD",1719863811864,6.7912,147.25,147.21,135.0547]
["bitfinex","SOLUSD",1719863812467,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1719863812774,6.7907,147.26,147.22,18.0725]
["bitfinex","SOLUSD",1719863813802,11.28,147.27,147.23,106.792]
["bitfinex","SOLUSD",1719863813967,6.7908,147.26,147.23,111.28]
["bitfinex","SOLUSD",1719863814173,6.7903,147.27,147.23,100.0]
["bitfinex","SOLUSD",1719863814890,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719863815791,6.7907,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719863817803,6.7902,147.27,147.23,106.792]
["bitfinex","SOLUSD",1719863818099,6.7907,147.26,147.23,100.0]
["bitfinex","SOLUSD",1719863818588,6.7907,147.26,147.21,16.9818]
["bitfinex","SOLUSD",1719863818589,16.5043,147.28,147.18,32.1151]
["bitfinex","SOLUSD",1719863818787,36.9759,147.27,147.18,16.9856]
["bitfinex","SOLUSD",1719863818981,6.7925,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719863819169,6.7923,147.23,147.19,100.0]
["bitfinex","SOLUSD",1719863819681,6.7923,147.23,147.19,106.7939]
["bitfinex","SOLUSD",1719863821993,6.7923,147.23,147.21,100.0]
["bitfinex","SOLUSD",1719863823897,6.7923,147.23,147.18,16.9856]
["bitfinex","SOLUSD",1719863823898,6.7925,147.22,147.18,123.7798]
["bitfinex","SOLUSD",1719863825196,16.9781,147.25,147.18,100.0]
["bitfinex","SOLUSD",1719863825408,6.7935,147.2,147.16,106.7951]
["bitfinex","SOLUSD",1719863825986,6.7935,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719863826288,6.7935,147.2,147.16,106.7952]
["bitfinex","SOLUSD",1719863826694,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719863827680,6.793,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1719863828087,6.7936,147.2,147.17,16.9868]
["bitfinex","SOLUSD",1719863828792,6.7939,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863828982,6.7936,147.2,147.16,106.7953]
["bitfinex","SOLUSD",1719863830010,6.7939,147.19,147.16,106.7953]
["bitfinex","SOLUSD",1719863830301,6.7939,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719863830495,16.6572,147.22,147.16,116.9878]
["bitfinex","SOLUSD",1719863830803,20.0,147.24,147.18,123.78]
["bitfinex","SOLUSD",1719863830992,20.0,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1719863831192,20.0,147.25,147.18,123.78]
["bitfinex","SOLUSD",1719863831395,20.0,147.25,147.2,100.0]
["bitfinex","SOLUSD",1719863831899,6.7921,147.23,147.2,106.7934]
["bitfinex","SOLUSD",1719863832280,6.7921,147.23,147.2,100.0]
["bitfinex","SOLUSD",1719863832681,6.7914,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863832903,16.2771,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719863833080,6.7913,147.25,147.22,100.0]
["bitfinex","SOLUSD",1719863833493,16.2771,147.32,147.26,100.0]
["bitfinex","SOLUSD",1719863833903,6.7899,147.28,147.24,123.77]
["bitfinex","SOLUSD",1719863834084,6.7894,147.29,147.24,123.77]
["bitfinex","SOLUSD",1719863834283,6.7894,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719863834483,6.7894,147.29,147.24,23.77]
["bitfinex","SOLUSD",1719863834484,6.7889,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719863836789,6.7884,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719863837801,6.788,147.32,147.28,100.0]
["bitfinex","SOLUSD",1719863838306,6.7884,147.31,147.28,100.0]
["bitfinex","SOLUSD",1719863838692,6.7889,147.3,147.28,100.0]
["bitfinex","SOLUSD",1719863839205,6.7898,147.28,147.25,16.0574]
["bitfinex","SOLUSD",1719863839406,6.7902,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863839792,6.7909,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719863839990,6.7904,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863840586,6.7899,147.28,147.24,106.7916]
["bitfinex","SOLUSD",1719863840801,6.7894,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719863841185,6.7893,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719863841386,16.9694,147.33,147.24,116.9784]
["bitfinex","SOLUSD",1719863841695,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719863843106,6.7898,147.28,147.24,123.7699]
["bitfinex","SOLUSD",1719863844790,15.2774,147.3,147.24,100.0]
["bitfinex","SOLUSD",1719863845389,6.7905,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863845592,15.2774,147.3,147.22,100.0]
["bitfinex","SOLUSD",1719863845811,6.7908,147.26,147.22,106.7922]
["bitfinex","SOLUSD",1719863848324,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719863848807,6.7903,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1719863849013,6.7899,147.28,147.24,106.7916]
["bitfinex","SOLUSD",1719863849695,6.7902,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863849891,6.7902,147.27,147.24,111.29]
["bitfinex","SOLUSD",1719863851518,6.7907,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719863852490,6.7903,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863853022,6.7899,147.28,147.24,118.0815]
["bitfinex","SOLUSD",1719863853199,6.7902,147.27,147.24,111.29]
["bitfinex","SOLUSD",1719863853890,6.7907,147.26,147.24,111.29]
["bitfinex","SOLUSD",1719863854521,6.7904,147.27,147.24,111.29]
["bitfinex","SOLUSD",1719863854730,33.4778,147.34,147.26,100.0]
["bitfinex","SOLUSD",1719863855016,6.7876,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863855319,6.7867,147.35,147.32,111.29]
["bitfinex","SOLUSD",1719863855706,6.7867,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863856501,6.7862,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719863856918,6.7862,147.36,147.32,111.29]
["bitfinex","SOLUSD",1719863857101,6.7866,147.35,147.32,111.29]
["bitfinex","SOLUSD",1719863857705,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863858207,16.9637,147.38,147.32,100.0]
["bitfinex","SOLUSD",1719863858396,6.7871,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719863859619,16.9661,147.36,147.28,100.0]
["bitfinex","SOLUSD",1719863859822,6.7882,147.32,147.28,100.0]
["bitfinex","SOLUSD",1719863860528,6.7876,147.33,147.28,106.7897]
["bitfinex","SOLUSD",1719863861204,6.7881,147.32,147.28,106.7897]
["bitfinex","SOLUSD",1719863867207,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719863868227,6.7871,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719863870131,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863871020,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719863871635,6.7875,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863871933,6.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719863872320,6.7879,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1719863872711,6.7876,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719863873313,6.7876,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863873941,6.7876,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719863874238,6.7876,147.33,147.3,100.0]
["bitfinex","SOLUSD",1719863876656,6.7865,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863878714,6.7861,147.36,147.32,106.7877]
["bitfinex","SOLUSD",1719863879330,6.7861,147.36,147.32,118.0677]
["bitfinex","SOLUSD",1719863880154,6.7865,147.35,147.32,111.28]
["bitfinex","SOLUSD",1719863880320,6.7865,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863880947,6.7871,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719863882843,6.7871,147.34,147.3,123.7605]
["bitfinex","SOLUSD",1719863883027,6.7871,147.34,147.3,135.0405]
["bitfinex","SOLUSD",1719863883432,11.28,147.35,147.3,116.9718]
["bitfinex","SOLUSD",1719863883433,6.7875,147.33,147.3,116.9718]
["bitfinex","SOLUSD",1719863884132,6.7871,147.34,147.3,123.7605]
["bitfinex","SOLUSD",1719863885248,6.7871,147.34,147.3,135.0405]
["bitfinex","SOLUSD",1719863886017,6.7862,147.36,147.32,106.7879]
["bitfinex","SOLUSD",1719863886449,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863887021,6.7862,147.36,147.32,106.7879]
["bitfinex","SOLUSD",1719863887461,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863888327,18.0666,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719863888729,18.0666,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863889745,6.7866,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863890532,18.0662,147.36,147.32,106.7878]
["bitfinex","SOLUSD",1719863890732,6.7866,147.35,147.32,106.7878]
["bitfinex","SOLUSD",1719863890930,6.7862,147.36,147.32,106.7878]
["bitfinex","SOLUSD",1719863891134,18.0662,147.36,147.32,106.7878]
["bitfinex","SOLUSD",1719863891591,6.7865,147.35,147.32,106.7878]
["bitfinex","SOLUSD",1719863892245,6.7865,147.35,147.32,100.0]
["bitfinex","SOLUSD",1719863892940,6.7875,147.33,147.3,16.9718]
["bitfinex","SOLUSD",1719863893832,18.0671,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863894325,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863895248,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719863895449,6.7875,147.33,147.3,16.9718]
["bitfinex","SOLUSD",1719863895758,45.12,147.36,147.26,115.4542]
["bitfinex","SOLUSD",1719863896054,36.967,147.35,147.26,126.7342]
["bitfinex","SOLUSD",1719863896350,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719863896646,6.788,147.32,147.27,18.0701]
["bitfinex","SOLUSD",1719863897144,18.068,147.32,147.27,18.0701]
["bitfinex","SOLUSD",1719863897335,6.7884,147.31,147.27,18.0701]
["bitfinex","SOLUSD",1719863897847,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719863899447,6.7888,147.3,147.26,123.7664]
["bitfinex","SOLUSD",1719863899749,6.7894,147.29,147.26,128.2558]
["bitfinex","SOLUSD",1719863899930,6.7889,147.3,147.26,116.9758]
["bitfinex","SOLUSD",1719863900134,6.7889,147.3,147.26,135.0463]
["bitfinex","SOLUSD",1719863900452,6.7888,147.3,147.26,135.0463]
["bitfinex","SOLUSD",1719863900837,11.28,147.29,147.24,100.0]
["bitfinex","SOLUSD",1719863901446,6.7899,147.28,147.24,106.7912]
["bitfinex","SOLUSD",1719863901656,18.0694,147.29,147.24,106.7912]
["bitfinex","SOLUSD",1719863902157,18.0694,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719863902527,11.28,147.29,147.26,100.0]
["bitfinex","SOLUSD",1719863902732,6.7888,147.3,147.26,106.7902]
["bitfinex","SOLUSD",1719863902950,18.0688,147.3,147.26,106.7902]
["bitfinex","SOLUSD",1719863903136,33.2963,147.33,147.25,16.9775]
["bitfinex","SOLUSD",1719863903137,11.28,147.29,147.25,16.9775]
["bitfinex","SOLUSD",1719863903848,6.7898,147.28,147.25,16.9775]
["bitfinex","SOLUSD",1719863904029,6.7903,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863904731,6.7903,147.27,147.24,111.28]
["bitfinex","SOLUSD",1719863905054,6.7903,147.27,147.24,100.0]
["bitfinex","SOLUSD",1719863905257,11.28,147.25,147.22,16.9812]
["bitfinex","SOLUSD",1719863905461,6.7912,147.25,147.22,16.9812]
["bitfinex","SOLUSD",1719863905757,11.28,147.26,147.22,23.7737]
["bitfinex","SOLUSD",1719863906050,6.7904,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719863906257,18.0704,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719863906457,22.8151,147.3,147.24,16.9787]
["bitfinex","SOLUSD",1719863906668,6.7898,147.28,147.24,23.77]
["bitfinex","SOLUSD",1719863907737,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719863907958,18.0693,147.29,147.24,35.0501]
["bitfinex","SOLUSD",1719863908452,6.7898,147.28,147.24,35.0501]
["bitfinex","SOLUSD",1719863908849,16.4717,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719863909051,6.7891,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719863909235,6.7884,147.31,147.27,106.7901]
["bitfinex","SOLUSD",1719863909434,6.7881,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719863909849,6.7884,147.31,147.27,118.07]
["bitfinex","SOLUSD",1719863910051,6.7884,147.31,147.27,111.28]
["bitfinex","SOLUSD",1719863910549,6.7893,147.29,147.27,100.0]
["bitfinex","SOLUSD",1719863911050,6.789,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719863911560,6.789,147.3,147.27,111.28]
["bitfinex","SOLUSD",1719863912137,6.789,147.3,147.27,100.0]
["bitfinex","SOLUSD",1719863912655,6.7884,147.31,147.29,100.0]
["bitfinex","SOLUSD",1719863912859,16.4717,147.34,147.29,111.28]
["bitfinex","SOLUSD",1719863913065,6.7878,147.33,147.29,118.069]
["bitfinex","SOLUSD",1719863913259,6.7879,147.32,147.29,111.28]
["bitfinex","SOLUSD",1719863914861,6.7875,147.33,147.29,118.0692]
["bitfinex","SOLUSD",1719863916060,18.0671,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863916653,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863917039,11.28,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719863917440,6.787,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863917855,6.7875,147.33,147.31,100.0]
["bitfinex","SOLUSD",1719863919866,6.7871,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719863922460,21.7827,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719863922764,20.0,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863922942,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863923745,11.28,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863923950,6.7866,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719863927958,6.787,147.34,147.3,106.7887]
["bitfinex","SOLUSD",1719863928274,18.0667,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719863928652,6.7867,147.35,147.31,23.7592]
["bitfinex","SOLUSD",1719863929053,6.7862,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719863929269,6.7862,147.36,147.32,106.7877]
["bitfinex","SOLUSD",1719863929584,6.7865,147.35,147.32,106.7877]
["bitfinex","SOLUSD",1719863929951,11.28,147.36,147.32,100.0]
["bitfinex","SOLUSD",1719863930384,6.7875,147.33,147.3,115.1431]
["bitfinex","SOLUSD",1719863930776,11.28,147.35,147.28,123.4273]
["bitfinex","SOLUSD",1719863930969,18.0683,147.32,147.28,123.7632]
["bitfinex","SOLUSD",1719863931276,16.9665,147.35,147.28,116.9735]
["bitfinex","SOLUSD",1719863931593,11.28,147.33,147.28,116.9735]
["bitfinex","SOLUSD",1719863932078,18.0673,147.34,147.3,106.7888]
["bitfinex","SOLUSD",1719863932783,11.28,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863932988,6.7864,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863933379,6.7866,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719863933568,18.0662,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863933769,26.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719863933993,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719863934365,16.9566,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719863934566,6.7834,147.42,147.38,111.28]
["bitfinex","SOLUSD",1719863935262,6.7834,147.42,147.38,118.0651]
["bitfinex","SOLUSD",1719863935466,6.7834,147.42,147.38,111.28]
["bitfinex","SOLUSD",1719863935684,6.7838,147.41,147.38,111.28]
["bitfinex","SOLUSD",1719863937067,11.28,147.43,147.36,116.9646]
["bitfinex","SOLUSD",1719863937372,11.28,147.42,147.36,111.28]
["bitfinex","SOLUSD",1719863937580,31.28,147.42,147.37,11.28]
["bitfinex","SOLUSD",1719863938079,7.6208202,147.4,147.38,11.28]
["bitfinex","SOLUSD",1719863938286,7.6208202,147.4,147.38,111.28]
["bitfinex","SOLUSD",1719863938685,0.8365202,147.4,147.38,111.28]
["bitfinex","SOLUSD",1719863939290,7.6208202,147.4,147.38,111.28]
["bitfinex","SOLUSD",1719863939792,7.6208202,147.4,147.38,100.0]
["bitfinex","SOLUSD",1719863940091,0.8365202,147.4,147.38,111.28]
["bitfinex","SOLUSD",1719863940286,0.8365202,147.4,147.39,11.28]
["bitfinex","SOLUSD",1719863940497,0.8365202,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1719863940691,0.8365202,147.4,147.39,18.0647]
["bitfinex","SOLUSD",1719863941266,0.8365202,147.4,147.38,16.5695]
["bitfinex","SOLUSD",1719863941477,0.8365202,147.4,147.38,34.6343]
["bitfinex","SOLUSD",1719863941684,0.8365202,147.4,147.39,111.28]
["bitfinex","SOLUSD",1719863942289,0.8365202,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719863942484,6.7848,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719863942689,0.8365202,147.4,147.37,111.28]
["bitfinex","SOLUSD",1719863942989,7.6208202,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719863943293,0.8365202,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719863943488,6.7847,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719863943886,7.6209202,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719863944284,0.8365202,147.4,147.39,100.0]
["bitfinex","SOLUSD",1719863944992,7.6207202,147.4,147.37,111.28]
["bitfinex","SOLUSD",1719863945376,6.7847,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719863946186,7.6208202,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719863946584,258.37688269,147.57,147.5,106.7796]
["bitfinex","SOLUSD",1719863946787,11.28,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1719863946993,18.0565,147.57,147.52,118.0584]
["bitfinex","SOLUSD",1719863947196,6.7755,147.6,147.54,6.7778]
["bitfinex","SOLUSD",1719863947398,11.28,147.6,147.54,118.0578]
["bitfinex","SOLUSD",1719863947696,18.0554,147.6,147.54,118.0578]
["bitfinex","SOLUSD",1719863947892,6.7754,147.6,147.54,106.7778]
["bitfinex","SOLUSD",1719863948095,45.91331261,147.63,147.52,16.9461]
["bitfinex","SOLUSD",1719863948604,6.7764,147.57,147.52,23.7247]
["bitfinex","SOLUSD",1719863949190,6.776,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719863949377,45.91331261,147.63,147.54,106.7778]
["bitfinex","SOLUSD",1719863949798,6.776,147.58,147.54,106.7778]
["bitfinex","SOLUSD",1719863950198,28.97841261,147.63,147.52,16.9461]
["bitfinex","SOLUSD",1719863950379,28.97841261,147.63,147.5,6.7793]
["bitfinex","SOLUSD",1719863950380,16.9398,147.59,147.5,6.7793]
["bitfinex","SOLUSD",1719863950588,16.9398,147.59,147.49,16.9499]
["bitfinex","SOLUSD",1719863950894,20.0,147.58,147.5,106.7796]
["bitfinex","SOLUSD",1719863951100,7.6138202,147.55,147.5,106.7796]
["bitfinex","SOLUSD",1719863951399,6.7778,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719863951624,0.8365202,147.55,147.5,106.7796]
["bitfinex","SOLUSD",1719863951803,7.6140202,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719863952000,0.8365202,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719863952186,7.6138202,147.55,147.5,106.7795]
["bitfinex","SOLUSD",1719863952500,0.8365202,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719863952701,0.8365202,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719863952933,0.8365202,147.55,147.54,106.7778]
["bitfinex","SOLUSD",1719863953787,0.8365202,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719863953987,0.8365202,147.55,147.54,106.7778]
["bitfinex","SOLUSD",1719863955412,0.8365202,147.55,147.54,206.7778]
["bitfinex","SOLUSD",1719863956114,0.8365202,147.55,147.54,226.7778]
["bitfinex","SOLUSD",1719863956311,0.8365202,147.55,147.54,232.8858]
["bitfinex","SOLUSD",1719863956480,22.0127,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719863956683,6.7729,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719863956885,15.6512,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719863957700,6.7731,147.65,147.6,106.7749]
["bitfinex","SOLUSD",1719863958105,6.7732,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719863958277,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719863958478,6.7732,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719863958678,6.7734,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719863959307,6.7728,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719863959790,6.7732,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719863960190,6.7724,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719863960393,6.7728,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719863961194,6.7735,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719863961597,6.7737,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719863962004,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719863962201,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719863962401,6.7723,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719863962795,16.9281,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719863962796,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719863963186,6.7732,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719863963392,6.7732,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719863964514,16.9281,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719863964810,6.7724,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719863965190,6.7724,147.66,147.61,23.7104]
["bitfinex","SOLUSD",1719863965191,16.9281,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719863965496,6.7731,147.65,147.6,106.775]
["bitfinex","SOLUSD",1719863965801,20.0,147.68,147.6,106.775]
["bitfinex","SOLUSD",1719863965802,6.7732,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719863965993,20.0,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719863966196,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719863966527,6.7733,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719863966686,6.7739,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719863967017,6.7733,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719863968213,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719863969291,16.93,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719863969502,6.7736,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719863970303,6.7741,147.62,147.58,106.7758]
["bitfinex","SOLUSD",1719863970514,20.0,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719863970692,20.0,147.66,147.58,106.7756]
["bitfinex","SOLUSD",1719863970894,20.0,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719863971095,6.7738,147.63,147.58,106.7755]
["bitfinex","SOLUSD",1719863971305,6.7733,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719863971492,6.7737,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719863972001,6.7733,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719863972401,20.0,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719863973122,6.7738,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719863973315,20.0,147.66,147.58,100.0]
["bitfinex","SOLUSD",1719863973527,6.7741,147.63,147.58,106.7758]
["bitfinex","SOLUSD",1719863973707,6.7741,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719863974220,6.7741,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719863974528,33.8572,147.68,147.59,6.7754]
["bitfinex","SOLUSD",1719863974529,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719863974825,6.7715,147.68,147.54,26.108]
["bitfinex","SOLUSD",1719863974826,274.34398269,147.71,147.61,100.0]
["bitfinex","SOLUSD",1719863974993,16.9277,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719863975199,6.7728,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719863975697,6.7724,147.66,147.61,106.7742]
["bitfinex","SOLUSD",1719863975896,24.1245202,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719863975897,13.9688202,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719863976110,6.7709,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719863976492,6.7714,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719863976718,6.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719863977016,6.771,147.69,147.65,106.7726]
["bitfinex","SOLUSD",1719863977721,7.6073202,147.7,147.65,106.7725]
["bitfinex","SOLUSD",1719863978015,6.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719863978213,7.6070202,147.7,147.65,106.7726]
["bitfinex","SOLUSD",1719863978403,6.7709,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719863978605,6.7717,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719863978820,6.7717,147.68,147.64,23.7054]
["bitfinex","SOLUSD",1719863979001,6.7719,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719863979317,6.7719,147.67,147.61,123.3145]
["bitfinex","SOLUSD",1719863979493,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719863979696,6.7715,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719863979909,6.7715,147.68,147.64,106.7731]
["bitfinex","SOLUSD",1719863980112,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719863980419,6.7715,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719863980626,0.8365202,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719863980809,20.8365202,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1719863981011,6.7723,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719863981314,6.7724,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1719863981736,6.7718,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719863981916,20.8365202,147.7,147.61,16.9361]
["bitfinex","SOLUSD",1719863982123,6.7724,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1719863982419,6.7715,147.68,147.63,23.7064]
["bitfinex","SOLUSD",1719863983215,6.7715,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719863983605,6.772,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719863983806,6.7714,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719863984505,6.772,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719863984702,20.8365202,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719863984908,6.7712,147.69,147.64,106.7729]
["bitfinex","SOLUSD",1719863985424,20.8365202,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719863985808,6.7709,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719863986416,27.6069202,147.7,147.66,106.7722]
["bitfinex","SOLUSD",1719863986806,27.6069202,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719863987118,20.8365202,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719863987311,27.6073202,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719863987511,0.8365202,147.7,147.64,116.9324]
["bitfinex","SOLUSD",1719863987709,0.8365202,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719863987923,6.7721,147.67,147.62,106.7737]
["bitfinex","SOLUSD",1719863988295,20.8365202,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719863988503,6.771,147.69,147.64,106.7731]
["bitfinex","SOLUSD",1719863988800,6.7713,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719863989221,6.7713,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1719863989404,6.7713,147.68,147.64,106.7731]
["bitfinex","SOLUSD",1719863990007,6.7715,147.68,147.64,106.7731]
["bitfinex","SOLUSD",1719863990221,37.7635202,147.7,147.6,106.7749]
["bitfinex","SOLUSD",1719863990414,6.7742,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719863990723,6.7749,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719863990897,37.5239,147.65,147.51,15.1651]
["bitfinex","SOLUSD",1719863991208,6.5797,147.61,147.52,100.0]
["bitfinex","SOLUSD",1719863991400,6.7765,147.57,147.52,106.7783]
["bitfinex","SOLUSD",1719863991619,6.5797,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1719863991804,20.0,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1719863992015,6.7763,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1719863992523,20.0,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719863992926,6.7773,147.55,147.51,16.9475]
["bitfinex","SOLUSD",1719863993126,6.7778,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719863993306,15.0439,147.58,147.49,0.84582146]
["bitfinex","SOLUSD",1719863993623,6.7787,147.52,147.48,1.35289264]
["bitfinex","SOLUSD",1719863993807,6.7782,147.53,147.49,1.35292585]
["bitfinex","SOLUSD",1719863994001,6.7782,147.53,147.48,1.35292585]
["bitfinex","SOLUSD",1719863994407,6.7787,147.52,147.48,1.35292585]
["bitfinex","SOLUSD",1719863995121,6.7782,147.54,147.49,1.35283411]
["bitfinex","SOLUSD",1719863995326,6.6246,147.55,147.48,1.35283413]
["bitfinex","SOLUSD",1719863995629,6.7795,147.51,147.48,1.35283413]
["bitfinex","SOLUSD",1719863995815,36.9446,147.54,147.47,1.35283413]
["bitfinex","SOLUSD",1719863995816,6.7787,147.52,147.47,1.35283413]
["bitfinex","SOLUSD",1719863996011,6.6246,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719863996220,6.6246,147.55,147.48,116.9505]
["bitfinex","SOLUSD",1719863996428,6.6246,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719863996614,6.7787,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719863996814,6.7793,147.51,147.45,100.0]
["bitfinex","SOLUSD",1719863997022,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1719863997332,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719863997532,29.1046,147.55,147.46,6.7812]
["bitfinex","SOLUSD",1719863997533,6.7792,147.51,147.46,6.7812]
["bitfinex","SOLUSD",1719863997719,6.7788,147.52,147.46,23.7338]
["bitfinex","SOLUSD",1719863998121,29.1046,147.55,147.46,16.9526]
["bitfinex","SOLUSD",1719863998426,15.9878,147.53,147.46,16.9526]
["bitfinex","SOLUSD",1719863998631,15.9878,147.53,147.42,200.0]
["bitfinex","SOLUSD",1719863998632,22.48,147.49,147.38,8.63492573]
["bitfinex","SOLUSD",1719863998837,6.7821,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1719863999208,22.48,147.49,147.38,6.3013]
["bitfinex","SOLUSD",1719863999209,22.48,147.49,147.41,100.0]
["bitfinex","SOLUSD",1719863999421,6.7805,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1719863999620,6.7808,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1719863999821,6.7811,147.47,147.43,16.9561]
["bitfinex","SOLUSD",1719864000028,42.48,147.52,147.43,16.9561]
["bitfinex","SOLUSD",1719864000228,6.781,147.48,147.44,100.0]
["bitfinex","SOLUSD",1719864000431,6.7803,147.49,147.44,106.7823]
["bitfinex","SOLUSD",1719864001335,42.48,147.52,147.43,16.9561]
["bitfinex","SOLUSD",1719864001512,6.7825,147.44,147.39,16.9606]
["bitfinex","SOLUSD",1719864001714,6.6623,147.48,147.28,23.6611645]
["bitfinex","SOLUSD",1719864001715,6.7819,147.45,147.44,0.0286]
["bitfinex","SOLUSD",1719864001934,26.7819,147.45,147.44,0.0286]
["bitfinex","SOLUSD",1719864002333,20.0,147.45,147.44,0.0286]
["bitfinex","SOLUSD",1719864002647,26.7819,147.45,147.44,0.0286]
["bitfinex","SOLUSD",1719864003037,26.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864003211,6.6623,147.48,147.44,0.2158]
["bitfinex","SOLUSD",1719864003416,26.781,147.47,147.44,0.2158]
["bitfinex","SOLUSD",1719864003617,6.7818,147.46,147.44,0.2158]
["bitfinex","SOLUSD",1719864003818,6.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864004045,20.0,147.47,147.44,0.2158]
["bitfinex","SOLUSD",1719864004225,6.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864004420,26.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864005324,49.2619,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864011257,56.27563722,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864011638,71.60363722,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864012542,101.60363722,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864012760,94.5899,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864012952,56.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864013647,50.0,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864014560,30.0,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864015054,36.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864016066,56.7819,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864018645,63.1516,147.45,147.44,0.2158]
["bitfinex","SOLUSD",1719864019645,63.1516,147.45,147.35,16.6392]
["bitfinex","SOLUSD",1719864019646,6.7848,147.39,147.35,16.6392]
["bitfinex","SOLUSD",1719864019851,6.7848,147.39,147.34,13.4259]
["bitfinex","SOLUSD",1719864020061,6.7852,147.38,147.34,13.4259]
["bitfinex","SOLUSD",1719864020566,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719864021272,6.7854,147.38,147.34,13.4259]
["bitfinex","SOLUSD",1719864021459,6.7854,147.38,147.33,23.7551]
["bitfinex","SOLUSD",1719864021671,16.9587,147.42,147.33,16.9678]
["bitfinex","SOLUSD",1719864021843,6.787,147.34,147.31,15.2059]
["bitfinex","SOLUSD",1719864022047,6.787,147.34,147.3,30.3353]
["bitfinex","SOLUSD",1719864022465,6.7867,147.35,147.3,30.3353]
["bitfinex","SOLUSD",1719864022644,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719864022970,6.7862,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1719864023167,22.48,147.4,147.31,6.7882]
["bitfinex","SOLUSD",1719864023168,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864024443,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719864024647,22.48,147.4,147.32,116.9693]
["bitfinex","SOLUSD",1719864024954,6.7862,147.36,147.32,23.7569]
["bitfinex","SOLUSD",1719864025159,20.0,147.39,147.3,6.5752]
["bitfinex","SOLUSD",1719864025160,6.7866,147.35,147.3,6.5752]
["bitfinex","SOLUSD",1719864025474,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719864026252,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719864027063,57.90392653,147.42,147.32,100.0]
["bitfinex","SOLUSD",1719864027064,6.7846,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1719864027371,6.7846,147.4,147.35,23.7522]
["bitfinex","SOLUSD",1719864027579,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719864028071,6.7848,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1719864028276,6.7844,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719864028476,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719864028855,6.7838,147.41,147.36,106.7859]
["bitfinex","SOLUSD",1719864029273,6.7838,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719864029475,6.7834,147.42,147.38,106.7851]
["bitfinex","SOLUSD",1719864029866,6.7827,147.44,147.38,100.0]
["bitfinex","SOLUSD",1719864030071,30.0,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719864030376,6.7836,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719864030576,51.77452526,147.48,147.38,100.0]
["bitfinex","SOLUSD",1719864030762,39.4356,147.45,147.36,23.257]
["bitfinex","SOLUSD",1719864030962,6.7847,147.39,147.36,6.2925]
["bitfinex","SOLUSD",1719864031679,6.7844,147.4,147.36,6.2925]
["bitfinex","SOLUSD",1719864031982,6.7842,147.41,147.37,106.7853]
["bitfinex","SOLUSD",1719864032678,16.9545,147.46,147.37,116.9636]
["bitfinex","SOLUSD",1719864033061,16.9545,147.46,147.37,16.9636]
["bitfinex","SOLUSD",1719864033262,6.7841,147.41,147.37,16.9636]
["bitfinex","SOLUSD",1719864033672,6.7842,147.4,147.37,16.9636]
["bitfinex","SOLUSD",1719864034478,6.7842,147.4,147.36,13.0782]
["bitfinex","SOLUSD",1719864034861,6.7848,147.39,147.36,6.2925]
["bitfinex","SOLUSD",1719864035067,16.9562,147.44,147.36,23.2574]
["bitfinex","SOLUSD",1719864035282,29.30307585,147.48,147.36,23.2574]
["bitfinex","SOLUSD",1719864035283,20.0,147.43,147.36,23.2574]
["bitfinex","SOLUSD",1719864035763,6.7836,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719864036574,6.7838,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1719864036984,6.7838,147.41,147.36,23.2574]
["bitfinex","SOLUSD",1719864036985,6.7843,147.4,147.36,30.0433]
["bitfinex","SOLUSD",1719864037167,6.785,147.39,147.35,23.3818]
["bitfinex","SOLUSD",1719864037365,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719864037767,20.0,147.45,147.35,16.5955]
["bitfinex","SOLUSD",1719864038168,20.0,147.45,147.37,16.9635]
["bitfinex","SOLUSD",1719864038467,16.9563,147.44,147.37,16.9635]
["bitfinex","SOLUSD",1719864038782,6.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719864040083,20.0,147.45,147.34,116.9666]
["bitfinex","SOLUSD",1719864040084,16.9585,147.42,147.34,116.9666]
["bitfinex","SOLUSD",1719864040382,16.9585,147.42,147.34,23.7533]
["bitfinex","SOLUSD",1719864040383,6.7851,147.38,147.34,23.7533]
["bitfinex","SOLUSD",1719864040589,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719864042272,6.7854,147.38,147.34,16.9666]
["bitfinex","SOLUSD",1719864042477,6.7856,147.37,147.34,23.7535]
["bitfinex","SOLUSD",1719864042671,6.7852,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1719864043071,6.7863,147.36,147.32,28.8703]
["bitfinex","SOLUSD",1719864043365,39.4409,147.4,147.32,22.0825]
["bitfinex","SOLUSD",1719864043678,6.7862,147.36,147.32,15.5406]
["bitfinex","SOLUSD",1719864043879,6.7862,147.36,147.32,22.3283]
["bitfinex","SOLUSD",1719864045388,6.7862,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719864045692,6.7866,147.35,147.31,23.7588]
["bitfinex","SOLUSD",1719864046269,22.48,147.4,147.31,16.9706]
["bitfinex","SOLUSD",1719864046469,6.7872,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719864047802,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719864047990,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719864048376,20.0,147.39,147.3,16.9719]
["bitfinex","SOLUSD",1719864048695,20.0,147.39,147.32,6.7876]
["bitfinex","SOLUSD",1719864048696,6.7861,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1719864048873,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1719864049215,6.7866,147.35,147.32,16.9695]
["bitfinex","SOLUSD",1719864049799,6.7862,147.36,147.32,23.7573]
["bitfinex","SOLUSD",1719864050594,6.787,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1719864050813,36.9619,147.39,147.31,16.9708]
["bitfinex","SOLUSD",1719864051600,6.7864,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719864052282,36.9619,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1719864052283,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719864053400,59.4418,147.39,147.31,16.9708]
["bitfinex","SOLUSD",1719864053702,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719864054206,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864054607,6.787,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1719864054990,59.4418,147.39,147.3,23.7604]
["bitfinex","SOLUSD",1719864054991,59.4418,147.39,147.31,100.0]
["bitfinex","SOLUSD",1719864055194,36.9618,147.39,147.32,23.7571]
["bitfinex","SOLUSD",1719864055400,6.7859,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719864055972,26.785,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719864056176,6.7853,147.38,147.32,16.9694]
["bitfinex","SOLUSD",1719864056395,26.7848,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1719864057112,6.7853,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1719864057612,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719864057800,6.7856,147.37,147.32,23.7571]
["bitfinex","SOLUSD",1719864058179,16.9612,147.4,147.32,16.9694]
["bitfinex","SOLUSD",1719864058483,6.7866,147.35,147.31,106.7883]
["bitfinex","SOLUSD",1719864058689,6.7853,147.38,147.31,100.0]
["bitfinex","SOLUSD",1719864059087,6.7861,147.36,147.33,16.9681]
["bitfinex","SOLUSD",1719864059304,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864059783,20.0,147.39,147.32,16.9689]
["bitfinex","SOLUSD",1719864059976,20.0,147.4,147.32,16.9689]
["bitfinex","SOLUSD",1719864060176,6.7857,147.37,147.32,16.9689]
["bitfinex","SOLUSD",1719864060393,20.0,147.4,147.32,16.9689]
["bitfinex","SOLUSD",1719864061004,20.0,147.4,147.35,16.966]
["bitfinex","SOLUSD",1719864061187,6.785,147.39,147.35,16.966]
["bitfinex","SOLUSD",1719864061381,20.0,147.41,147.35,16.966]
["bitfinex","SOLUSD",1719864061382,6.7844,147.4,147.35,16.966]
["bitfinex","SOLUSD",1719864061587,20.0,147.39,147.35,16.966]
["bitfinex","SOLUSD",1719864061900,20.0,147.39,147.35,116.966]
["bitfinex","SOLUSD",1719864062387,22.0098,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1719864062583,6.7845,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1719864063304,22.0098,147.42,147.37,106.7855]
["bitfinex","SOLUSD",1719864063305,6.7838,147.41,147.37,106.7855]
["bitfinex","SOLUSD",1719864063885,16.9562,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719864064086,20.0,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719864064288,20.0,147.43,147.35,33.2363]
["bitfinex","SOLUSD",1719864064488,16.9588,147.42,147.32,116.969]
["bitfinex","SOLUSD",1719864064721,20.0,147.41,147.32,116.969]
["bitfinex","SOLUSD",1719864065102,6.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719864065304,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719864065502,6.7853,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719864066185,6.7857,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719864066495,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719864067409,6.7857,147.37,147.33,106.7873]
["bitfinex","SOLUSD",1719864068817,6.7861,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1719864069016,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864069495,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719864070301,6.7879,147.33,147.29,123.7614]
["bitfinex","SOLUSD",1719864070635,6.7882,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719864070794,6.787,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1719864070997,6.7876,147.33,147.28,23.7635]
["bitfinex","SOLUSD",1719864071193,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719864071688,6.7876,147.33,147.28,16.9741]
["bitfinex","SOLUSD",1719864071689,6.7868,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719864072115,6.7862,147.36,147.31,106.788]
["bitfinex","SOLUSD",1719864072303,20.0,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719864073013,20.0,147.35,147.31,100.0]
["bitfinex","SOLUSD",1719864073014,26.7865,147.35,147.31,106.7882]
["bitfinex","SOLUSD",1719864073516,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719864073698,6.7858,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719864073901,6.7853,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719864074105,16.2724,147.4,147.33,106.7873]
["bitfinex","SOLUSD",1719864074319,6.7854,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719864074502,16.2724,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719864074503,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719864075107,16.2724,147.4,147.34,123.7542]
["bitfinex","SOLUSD",1719864075108,6.7852,147.38,147.34,123.7542]
["bitfinex","SOLUSD",1719864076011,6.7864,147.36,147.34,100.0]
["bitfinex","SOLUSD",1719864076419,6.7867,147.35,147.31,123.7584]
["bitfinex","SOLUSD",1719864076914,16.9622,147.39,147.31,123.7584]
["bitfinex","SOLUSD",1719864076915,6.787,147.34,147.31,116.9702]
["bitfinex","SOLUSD",1719864077496,39.4422,147.39,147.31,116.9702]
["bitfinex","SOLUSD",1719864077697,6.7872,147.34,147.31,116.9702]
["bitfinex","SOLUSD",1719864078008,6.7871,147.34,147.3,106.7888]
["bitfinex","SOLUSD",1719864078211,6.7868,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864078518,6.7871,147.34,147.3,123.7605]
["bitfinex","SOLUSD",1719864079317,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1719864079521,16.9632,147.38,147.3,116.9718]
["bitfinex","SOLUSD",1719864079707,6.7874,147.34,147.3,123.7603]
["bitfinex","SOLUSD",1719864080621,16.9632,147.38,147.3,123.7603]
["bitfinex","SOLUSD",1719864080622,6.7865,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864080809,22.48,147.39,147.3,116.9718]
["bitfinex","SOLUSD",1719864080810,22.48,147.39,147.33,100.0]
["bitfinex","SOLUSD",1719864081009,6.7861,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719864082419,6.7865,147.35,147.33,100.0]
["bitfinex","SOLUSD",1719864082720,6.7865,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1719864082919,16.9648,147.37,147.3,16.9718]
["bitfinex","SOLUSD",1719864083130,16.9648,147.37,147.3,23.7606]
["bitfinex","SOLUSD",1719864083131,6.7872,147.34,147.3,23.7606]
["bitfinex","SOLUSD",1719864085024,16.9648,147.37,147.28,6.7894]
["bitfinex","SOLUSD",1719864085231,20.0,147.36,147.28,6.7894]
["bitfinex","SOLUSD",1719864085923,6.788,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1719864086323,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719864086916,6.7865,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1719864087621,26.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719864088210,6.7856,147.37,147.33,116.9684]
["bitfinex","SOLUSD",1719864089028,6.7856,147.37,147.33,123.7557]
["bitfinex","SOLUSD",1719864089329,6.7853,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719864090909,6.7856,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719864091109,16.2724,147.4,147.33,116.9684]
["bitfinex","SOLUSD",1719864091329,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719864091830,6.7843,147.4,147.36,106.7859]
["bitfinex","SOLUSD",1719864092223,6.7837,147.42,147.38,106.7851]
["bitfinex","SOLUSD",1719864092822,6.7837,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719864093009,6.784,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719864093734,6.784,147.41,147.37,16.9637]
["bitfinex","SOLUSD",1719864093930,6.784,147.41,147.37,23.7491]
["bitfinex","SOLUSD",1719864094312,15.5151,147.44,147.38,6.785]
["bitfinex","SOLUSD",1719864095236,6.783,147.43,147.38,6.785]
["bitfinex","SOLUSD",1719864096236,6.783,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1719864097135,6.783,147.43,147.39,106.7847]
["bitfinex","SOLUSD",1719864097351,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719864098152,6.7825,147.44,147.39,123.746]
["bitfinex","SOLUSD",1719864098445,6.783,147.43,147.39,123.746]
["bitfinex","SOLUSD",1719864098649,41.52078282,147.48,147.4,6.7838]
["bitfinex","SOLUSD",1719864098842,20.0,147.47,147.4,6.7838]
["bitfinex","SOLUSD",1719864099047,6.7824,147.44,147.4,6.7838]
["bitfinex","SOLUSD",1719864099667,6.7824,147.44,147.41,100.0]
["bitfinex","SOLUSD",1719864100151,6.7813,147.47,147.42,15.7464]
["bitfinex","SOLUSD",1719864100361,6.7809,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1719864100659,6.7812,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1719864101442,6.7812,147.47,147.43,106.7825]
["bitfinex","SOLUSD",1719864102361,6.7815,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719864102663,6.7811,147.47,147.43,106.7828]
["bitfinex","SOLUSD",1719864103855,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719864104158,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719864104365,6.7805,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719864105644,6.781,147.47,147.43,123.7398]
["bitfinex","SOLUSD",1719864105845,16.9505,147.49,147.4,116.96]
["bitfinex","SOLUSD",1719864106241,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1719864106441,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719864107442,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719864108957,6.7816,147.46,147.42,16.9581]
["bitfinex","SOLUSD",1719864109164,16.9505,147.49,147.42,23.7413]
["bitfinex","SOLUSD",1719864109366,6.7819,147.45,147.42,16.9581]
["bitfinex","SOLUSD",1719864109566,6.7816,147.46,147.42,23.7414]
["bitfinex","SOLUSD",1719864110545,6.782,147.45,147.42,16.9581]
["bitfinex","SOLUSD",1719864111167,6.7816,147.46,147.42,23.7414]
["bitfinex","SOLUSD",1719864112073,6.7819,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719864112378,6.7822,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719864113045,6.7812,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1719864113252,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1719864113553,6.7801,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1719864113868,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719864117670,20.0,147.49,147.43,23.7398]
["bitfinex","SOLUSD",1719864118065,6.7815,147.46,147.43,23.7398]
["bitfinex","SOLUSD",1719864118246,6.7814,147.47,147.43,23.7398]
["bitfinex","SOLUSD",1719864118443,16.9515,147.48,147.4,16.9596]
["bitfinex","SOLUSD",1719864118647,6.7825,147.44,147.4,23.7437]
["bitfinex","SOLUSD",1719864119877,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719864120181,6.7821,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1719864120675,6.7821,147.45,147.4,23.7434]
["bitfinex","SOLUSD",1719864120879,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719864121464,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1719864121849,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719864122571,20.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719864122888,6.7793,147.51,147.47,8.13692903]
["bitfinex","SOLUSD",1719864123244,16.0673,147.53,147.48,106.7804]
["bitfinex","SOLUSD",1719864123245,6.7788,147.52,147.48,106.7804]
["bitfinex","SOLUSD",1719864123470,22.8456,147.53,147.49,8.13571435]
["bitfinex","SOLUSD",1719864123664,6.7787,147.52,147.49,1.35581435]
["bitfinex","SOLUSD",1719864124075,22.8456,147.53,147.49,6.78]
["bitfinex","SOLUSD",1719864124249,35.18143819,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1719864124250,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1719864124450,6.7774,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1719864125050,46.74761259,147.6,147.52,116.9464]
["bitfinex","SOLUSD",1719864125460,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719864125648,46.74761259,147.6,147.52,16.9464]
["bitfinex","SOLUSD",1719864125852,6.7772,147.56,147.52,23.7249]
["bitfinex","SOLUSD",1719864126154,6.7783,147.53,147.5,116.3224]
["bitfinex","SOLUSD",1719864126472,6.7775,147.55,147.5,116.3224]
["bitfinex","SOLUSD",1719864126669,6.7775,147.55,147.51,6.779]
["bitfinex","SOLUSD",1719864127068,6.7773,147.55,147.51,23.7267]
["bitfinex","SOLUSD",1719864127263,65.82461523,147.6,147.51,23.7267]
["bitfinex","SOLUSD",1719864127577,6.7764,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719864127778,30.01888094,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719864127986,22.2302,147.6,147.54,100.0]
["bitfinex","SOLUSD",1719864128182,22.2302,147.6,147.55,16.943]
["bitfinex","SOLUSD",1719864128366,6.7757,147.59,147.55,16.943]
["bitfinex","SOLUSD",1719864128575,15.4549,147.6,147.55,16.943]
["bitfinex","SOLUSD",1719864129765,6.7756,147.59,147.55,16.943]
["bitfinex","SOLUSD",1719864129977,22.2301,147.6,147.55,23.7199]
["bitfinex","SOLUSD",1719864130368,6.7756,147.59,147.55,23.7199]
["bitfinex","SOLUSD",1719864130567,6.7765,147.57,147.52,16.9468]
["bitfinex","SOLUSD",1719864130788,16.9392,147.59,147.51,116.9473]
["bitfinex","SOLUSD",1719864131159,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1719864132357,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1719864132786,35.66539535,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719864132787,7.06949535,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719864133084,15.0294,147.66,147.59,23.7132]
["bitfinex","SOLUSD",1719864133290,6.7735,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1719864134791,6.7735,147.64,147.59,23.7131]
["bitfinex","SOLUSD",1719864135307,15.0294,147.66,147.56,16.9413]
["bitfinex","SOLUSD",1719864135464,6.7751,147.6,147.56,23.718]
["bitfinex","SOLUSD",1719864137097,6.7747,147.61,147.56,23.718]
["bitfinex","SOLUSD",1719864137406,6.7751,147.6,147.56,23.718]
["bitfinex","SOLUSD",1719864138409,6.7747,147.61,147.56,23.718]
["bitfinex","SOLUSD",1719864138988,22.48,147.64,147.56,23.718]
["bitfinex","SOLUSD",1719864138989,6.775,147.6,147.56,23.718]
["bitfinex","SOLUSD",1719864140105,6.0388,147.62,147.53,16.9448]
["bitfinex","SOLUSD",1719864140314,6.7762,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1719864140521,6.7764,147.57,147.53,23.7229]
["bitfinex","SOLUSD",1719864141097,6.7761,147.58,147.53,23.7229]
["bitfinex","SOLUSD",1719864141302,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719864141505,6.7756,147.59,147.53,16.9448]
["bitfinex","SOLUSD",1719864142411,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719864143207,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1719864144606,22.48,147.61,147.55,116.9431]
["bitfinex","SOLUSD",1719864144811,6.7755,147.59,147.55,123.7203]
["bitfinex","SOLUSD",1719864145396,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1719864146015,6.7755,147.59,147.55,123.7203]
["bitfinex","SOLUSD",1719864146219,6.776,147.58,147.55,16.9431]
["bitfinex","SOLUSD",1719864146397,6.7756,147.59,147.55,123.7203]
["bitfinex","SOLUSD",1719864148214,6.7751,147.6,147.55,116.9431]
["bitfinex","SOLUSD",1719864148412,16.9333,147.64,147.55,116.9431]
["bitfinex","SOLUSD",1719864148413,16.9333,147.64,147.57,16.9408]
["bitfinex","SOLUSD",1719864148617,20.0,147.63,147.57,16.9408]
["bitfinex","SOLUSD",1719864148801,6.7745,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719864148999,20.0,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719864149219,20.0,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1719864149598,20.0,147.63,147.57,16.9408]
["bitfinex","SOLUSD",1719864150213,6.7751,147.6,147.57,16.9408]
["bitfinex","SOLUSD",1719864150913,6.7756,147.59,147.55,106.7772]
["bitfinex","SOLUSD",1719864151122,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1719864151422,6.776,147.58,147.54,23.7213]
["bitfinex","SOLUSD",1719864152425,16.9378,147.6,147.52,13.3475]
["bitfinex","SOLUSD",1719864152724,6.7769,147.56,147.52,13.3476]
["bitfinex","SOLUSD",1719864153097,6.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1719864155816,6.7764,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1719864156027,6.777,147.56,147.53,16.9452]
["bitfinex","SOLUSD",1719864156200,6.7766,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1719864156398,32.3371,147.61,147.53,16.9452]
["bitfinex","SOLUSD",1719864156602,6.7757,147.59,147.55,6.777]
["bitfinex","SOLUSD",1719864156835,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1719864157231,6.7765,147.57,147.53,23.7234]
["bitfinex","SOLUSD",1719864157733,32.3371,147.61,147.54,6.7775]
["bitfinex","SOLUSD",1719864158028,6.776,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1719864158523,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1719864158701,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719864158897,20.0,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719864159098,20.0,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719864159303,6.7742,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864159532,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719864159721,6.7738,147.63,147.57,116.9406]
["bitfinex","SOLUSD",1719864159722,6.7747,147.61,147.57,123.7168]
["bitfinex","SOLUSD",1719864162036,16.9323,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719864162211,6.7739,147.63,147.59,106.7755]
["bitfinex","SOLUSD",1719864162411,6.7736,147.64,147.59,123.7137]
["bitfinex","SOLUSD",1719864162634,6.7738,147.63,147.59,123.7137]
["bitfinex","SOLUSD",1719864163339,6.7742,147.62,147.59,116.9385]
["bitfinex","SOLUSD",1719864163543,6.7742,147.62,147.59,16.9385]
["bitfinex","SOLUSD",1719864163829,6.7742,147.62,147.59,116.9385]
["bitfinex","SOLUSD",1719864164025,6.7738,147.63,147.59,123.714]
["bitfinex","SOLUSD",1719864164808,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719864165332,16.2076,147.66,147.6,6.775]
["bitfinex","SOLUSD",1719864165514,20.0,147.65,147.6,6.775]
["bitfinex","SOLUSD",1719864165708,6.7732,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719864165949,20.0,147.65,147.61,106.7745]
["bitfinex","SOLUSD",1719864166238,6.773,147.65,147.61,106.7745]
["bitfinex","SOLUSD",1719864166818,16.9299,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719864167114,20.0,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719864167619,6.774,147.63,147.59,22.9684]
["bitfinex","SOLUSD",1719864167814,6.7742,147.62,147.59,22.9684]
["bitfinex","SOLUSD",1719864169219,6.7742,147.62,147.58,106.7758]
["bitfinex","SOLUSD",1719864169918,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719864170138,15.0461,147.65,147.56,15.1749]
["bitfinex","SOLUSD",1719864170339,16.9344,147.63,147.56,15.1749]
["bitfinex","SOLUSD",1719864171248,6.7753,147.6,147.56,21.9517]
["bitfinex","SOLUSD",1719864172340,6.7755,147.59,147.56,15.1749]
["bitfinex","SOLUSD",1719864172846,16.9344,147.63,147.55,22.9729]
["bitfinex","SOLUSD",1719864172847,6.776,147.58,147.55,22.9729]
["bitfinex","SOLUSD",1719864173244,6.7745,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1719864173449,6.7746,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719864173615,6.7746,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1719864173616,6.7746,147.61,147.57,23.717]
["bitfinex","SOLUSD",1719864173817,6.7741,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719864174232,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719864174623,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719864176628,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719864177244,6.7741,147.62,147.58,106.7758]
["bitfinex","SOLUSD",1719864177942,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1719864178731,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1719864180042,6.7734,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719864180725,6.7744,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719864181041,6.7737,147.63,147.58,133.1435]
["bitfinex","SOLUSD",1719864181822,6.773,147.65,147.6,116.9373]
["bitfinex","SOLUSD",1719864182026,6.773,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719864182229,6.7733,147.64,147.6,123.7121]
["bitfinex","SOLUSD",1719864182437,6.7738,147.63,147.6,116.9373]
["bitfinex","SOLUSD",1719864183545,20.0,147.66,147.6,123.7123]
["bitfinex","SOLUSD",1719864183546,6.7731,147.65,147.6,123.7123]
["bitfinex","SOLUSD",1719864183720,6.7733,147.64,147.6,123.7123]
["bitfinex","SOLUSD",1719864183925,6.7736,147.63,147.6,116.9373]
["bitfinex","SOLUSD",1719864184442,6.7736,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1719864184652,20.0,147.66,147.57,116.9402]
["bitfinex","SOLUSD",1719864184653,6.7748,147.61,147.57,123.7165]
["bitfinex","SOLUSD",1719864184955,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1719864185154,6.775,147.6,147.57,123.7164]
["bitfinex","SOLUSD",1719864185328,16.932,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1719864185529,6.7747,147.61,147.57,123.7164]
["bitfinex","SOLUSD",1719864186143,6.7747,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1719864186442,20.0,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1719864187147,6.7738,147.63,147.59,16.9387]
["bitfinex","SOLUSD",1719864187549,6.7738,147.63,147.59,23.7139]
["bitfinex","SOLUSD",1719864188549,6.7734,147.64,147.6,6.775]
["bitfinex","SOLUSD",1719864188938,16.931,147.66,147.59,116.9387]
["bitfinex","SOLUSD",1719864189252,20.0,147.65,147.59,116.9387]
["bitfinex","SOLUSD",1719864189433,6.7741,147.62,147.59,116.9387]
["bitfinex","SOLUSD",1719864189640,20.0,147.65,147.59,116.9387]
["bitfinex","SOLUSD",1719864190143,6.7738,147.63,147.59,123.7139]
["bitfinex","SOLUSD",1719864191335,6.7738,147.63,147.55,21.2764]
["bitfinex","SOLUSD",1719864191336,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719864191542,6.774,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1719864191740,11.24,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864192251,18.0141,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864192460,6.7746,147.61,147.58,16.9398]
["bitfinex","SOLUSD",1719864192838,18.0142,147.62,147.58,23.7156]
["bitfinex","SOLUSD",1719864193160,11.24,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864194037,6.7733,147.64,147.6,106.7749]
["bitfinex","SOLUSD",1719864194243,11.24,147.63,147.6,106.7749]
["bitfinex","SOLUSD",1719864195239,18.0137,147.63,147.6,106.7749]
["bitfinex","SOLUSD",1719864195756,6.7742,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719864196052,18.0142,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719864196255,18.0142,147.62,147.58,23.7157]
["bitfinex","SOLUSD",1719864196560,18.0146,147.61,147.58,16.9398]
["bitfinex","SOLUSD",1719864197264,11.24,147.61,147.59,6.7751]
["bitfinex","SOLUSD",1719864197565,18.0142,147.62,147.58,23.7155]
["bitfinex","SOLUSD",1719864198138,6.7746,147.61,147.58,23.7155]
["bitfinex","SOLUSD",1719864198350,6.7746,147.61,147.58,16.9398]
["bitfinex","SOLUSD",1719864198564,18.0146,147.61,147.58,16.9398]
["bitfinex","SOLUSD",1719864199158,11.24,147.61,147.58,23.7157]
["bitfinex","SOLUSD",1719864199678,6.7743,147.62,147.58,23.7157]
["bitfinex","SOLUSD",1719864199873,18.0143,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864200174,11.24,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864200550,18.0141,147.62,147.58,23.7156]
["bitfinex","SOLUSD",1719864200864,18.0141,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1719864201062,18.0141,147.62,147.58,23.7156]
["bitfinex","SOLUSD",1719864201743,18.0141,147.62,147.58,123.7156]
["bitfinex","SOLUSD",1719864202453,18.0141,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719864202655,11.24,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1719864204448,26.7728,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1719864204751,11.24,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1719864205162,6.7728,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1719864205372,18.0132,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1719864205749,18.0132,147.64,147.6,123.7123]
["bitfinex","SOLUSD",1719864205950,6.7731,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719864206150,11.24,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719864206351,18.0132,147.64,147.6,23.7124]
["bitfinex","SOLUSD",1719864206893,6.7732,147.64,147.6,16.9375]
["bitfinex","SOLUSD",1719864207167,18.0132,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1719864207370,11.24,147.63,147.6,23.7122]
["bitfinex","SOLUSD",1719864207872,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719864208057,11.24,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719864208963,24.69088282,147.69,147.6,16.4506]
["bitfinex","SOLUSD",1719864209149,7.6070202,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1719864209354,12.0765202,147.7,147.65,16.9309]
["bitfinex","SOLUSD",1719864209571,12.0765202,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1719864209785,11.24,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1719864210070,11.24,147.69,147.65,16.9309]
["bitfinex","SOLUSD",1719864210071,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864210280,0.8365202,147.7,147.68,16.9284]
["bitfinex","SOLUSD",1719864210478,0.8365202,147.7,147.67,16.4506]
["bitfinex","SOLUSD",1719864210683,0.8365202,147.7,147.67,23.2223]
["bitfinex","SOLUSD",1719864210893,11.24,147.68,147.62,33.3853]
["bitfinex","SOLUSD",1719864211065,6.771,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719864211267,0.8365202,147.7,147.63,106.7733]
["bitfinex","SOLUSD",1719864211485,0.8365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864211661,0.8365202,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719864211863,18.8472202,147.7,147.65,118.0123]
["bitfinex","SOLUSD",1719864212096,12.0765202,147.7,147.65,111.24]
["bitfinex","SOLUSD",1719864212309,12.0765202,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719864213984,11.24,147.69,147.65,23.7043]
["bitfinex","SOLUSD",1719864214290,7.6071202,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719864214506,12.0765202,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719864216085,0.8365202,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719864216593,0.8365202,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719864216918,0.8365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864217066,0.8365202,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719864217265,0.8365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864217687,0.8365202,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719864220276,7.6073202,147.7,147.65,106.7727]
["bitfinex","SOLUSD",1719864220471,7.6073202,147.7,147.65,111.24]
["bitfinex","SOLUSD",1719864220472,12.0765202,147.7,147.65,111.24]
["bitfinex","SOLUSD",1719864220686,12.0765202,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1719864222696,18.8470202,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1719864222888,7.6070202,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1719864223194,7.6070202,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719864223195,0.8365202,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719864223400,0.8365202,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719864224174,0.8365202,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864224379,0.8365202,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719864224598,0.8365202,147.7,147.67,106.7717]
["bitfinex","SOLUSD",1719864224986,0.8365202,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1719864225576,0.8365202,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864225782,0.8365202,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1719864228199,0.8365202,147.7,147.66,16.9304]
["bitfinex","SOLUSD",1719864228600,12.0765202,147.7,147.66,16.9304]
["bitfinex","SOLUSD",1719864229508,12.0765202,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1719864229509,0.8365202,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1719864230401,0.8365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864233207,0.8365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864236985,0.8365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864238409,0.8365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864239407,0.8365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864241495,0.8365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864242215,0.8365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864243114,0.8365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864243418,0.8365202,147.7,147.69,138.0109]
["bitfinex","SOLUSD",1719864244117,0.8365202,147.7,147.68,16.9282]
["bitfinex","SOLUSD",1719864244329,0.8365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864244618,0.8365202,147.7,147.68,23.6994]
["bitfinex","SOLUSD",1719864244803,0.8365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864245417,0.8365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864245603,12.0765202,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1719864245917,11.24,147.69,147.67,6.7714]
["bitfinex","SOLUSD",1719864246415,12.0765202,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719864247224,0.8365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864248817,0.8365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864250294,0.8365202,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864251000,0.8365202,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1719864254515,0.8365202,147.7,147.67,116.9291]
["bitfinex","SOLUSD",1719864254516,11.5765202,147.7,147.67,23.7009]
["bitfinex","SOLUSD",1719864256116,0.3365202,147.7,147.67,23.7009]
["bitfinex","SOLUSD",1719864257615,0.3365202,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719864260119,0.3365202,147.7,147.67,23.7008]
["bitfinex","SOLUSD",1719864260522,0.3365202,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1719864266143,11.5765202,147.7,147.67,16.9291]
["bitfinex","SOLUSD",1719864266315,11.24,147.69,147.67,16.9291]
["bitfinex","SOLUSD",1719864266919,11.24,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1719864268628,6.7714,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719864268830,11.24,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1719864270118,11.24,147.67,147.64,23.7053]
["bitfinex","SOLUSD",1719864271116,11.24,147.66,147.64,23.7053]
["bitfinex","SOLUSD",1719864272826,11.24,147.67,147.64,23.7053]
["bitfinex","SOLUSD",1719864273734,11.24,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719864274850,0.3365202,147.7,147.68,16.9274]
["bitfinex","SOLUSD",1719864275050,0.3365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864276240,0.3365202,147.7,147.69,18.0109]
["bitfinex","SOLUSD",1719864277141,0.3365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864280328,0.3365202,147.7,147.68,123.6986]
["bitfinex","SOLUSD",1719864280534,0.3365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864280731,0.3365202,147.7,147.68,116.9274]
["bitfinex","SOLUSD",1719864281629,0.3365202,147.7,147.68,123.6986]
["bitfinex","SOLUSD",1719864284643,0.3365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864284944,0.3365202,147.7,147.69,18.0109]
["bitfinex","SOLUSD",1719864285742,0.3365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864295432,0.3365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864299452,0.3365202,147.7,147.69,218.0109]
["bitfinex","SOLUSD",1719864299843,0.3365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864300057,0.3365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864301183,0.3365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864301355,0.3365202,147.7,147.69,218.0109]
["bitfinex","SOLUSD",1719864301548,0.3365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864302276,0.3365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864302646,0.3365202,147.7,147.69,118.0109]
["bitfinex","SOLUSD",1719864303068,0.3365202,147.7,147.69,106.7709]
["bitfinex","SOLUSD",1719864313554,0.3365202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864313762,11.5765202,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1719864313966,11.5765202,147.7,147.68,16.9274]
["bitfinex","SOLUSD",1719864314167,18.011,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719864314465,0.3365202,147.7,147.58,22.6306]
["bitfinex","SOLUSD",1719864314466,22.7611,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719864314656,11.24,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864315059,11.24,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864315872,11.24,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719864316856,22.7608,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719864317058,11.24,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719864317452,11.24,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864317671,11.24,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719864317974,15.9894,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719864318163,11.24,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719864319168,11.24,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719864319867,11.24,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719864320067,0.3365202,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864320268,11.5765202,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864320472,11.5765202,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864321466,0.3365202,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864321775,11.5765202,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864323660,0.3365202,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864324581,0.3365202,147.7,147.69,11.24]
["bitfinex","SOLUSD",1719864325163,0.3365202,147.7,147.69,27.43]
["bitfinex","SOLUSD",1719864326475,0.3365202,147.7,147.69,47.43]
["bitfinex","SOLUSD",1719864329263,0.3365202,147.7,147.69,53.4544]
["bitfinex","SOLUSD",1719864330269,0.3365202,147.7,147.69,54.25840597]
["bitfinex","SOLUSD",1719864330770,0.3365202,147.7,147.69,53.4544]
["bitfinex","SOLUSD",1719864335188,11.24,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719864335489,11.7755414,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719864335881,0.5355414,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719864342178,11.7755414,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719864343803,0.5355414,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719864360806,11.24,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719864361397,11.7755414,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719864361602,11.24,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719864362201,2.29605042,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719864362525,11.7755414,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719864364096,11.24,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719864364301,11.24,147.74,147.67,11.24]
["bitfinex","SOLUSD",1719864364302,11.24,147.73,147.67,11.24]
["bitfinex","SOLUSD",1719864364611,11.24,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864365014,11.24,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864365411,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864365800,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864366107,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864375003,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864377906,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864378307,11.7755414,147.73,147.68,31.24]
["bitfinex","SOLUSD",1719864378621,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864378807,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864381628,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864382206,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864386029,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864388517,11.24,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719864391130,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864392237,6.7697,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719864392421,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864399035,11.24,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719864402077,11.24,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719864411748,11.24,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719864412456,6.9292414,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719864412743,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864413430,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864416124,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864420959,6.7697,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719864421251,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864421434,6.9292414,147.73,147.62,6.2407]
["bitfinex","SOLUSD",1719864421435,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864421641,11.24,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864421847,11.24,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719864422555,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864423355,7.3047414,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719864423532,11.24,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719864423734,0.5355414,147.73,147.67,11.24]
["bitfinex","SOLUSD",1719864423945,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864424335,11.24,147.71,147.66,111.24]
["bitfinex","SOLUSD",1719864424657,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864425443,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864425962,6.7697,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719864426140,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864428138,11.24,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719864428639,6.7697,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719864428941,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864430343,0.5355414,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719864430344,11.24,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719864434658,0.5355414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864435243,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864436766,7.3049414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864436767,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864436948,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864437145,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864439750,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864439963,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864441367,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864442057,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864442852,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864444366,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864446371,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864448364,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864448571,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864448764,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864449171,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864449759,7.3047414,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719864449960,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864452166,11.24,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719864453089,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864455886,11.24,147.69,147.64,11.24]
["bitfinex","SOLUSD",1719864456185,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864460682,0.5355414,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719864460889,11.24,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864461467,11.24,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719864464093,6.7695,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719864464397,11.24,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719864466379,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864466586,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864466587,11.7755414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864467874,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864483117,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864483986,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864485889,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864490210,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864491222,0.5355414,147.73,147.65,6.5088]
["bitfinex","SOLUSD",1719864491223,7.3046414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864491513,0.5355414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864491710,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864491887,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864492293,0.5355414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864492294,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864492691,11.24,147.71,147.65,17.7488]
["bitfinex","SOLUSD",1719864492908,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864494003,11.24,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864498643,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864498927,0.5355414,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719864499226,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864499925,11.24,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719864501629,11.24,147.72,147.66,31.24]
["bitfinex","SOLUSD",1719864501630,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864501815,0.5355414,147.73,147.66,100.0]
["bitfinex","SOLUSD",1719864502018,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864502236,7.3050414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864502237,0.5355414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864502407,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864502911,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864506011,6.7697,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864506209,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864507348,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864507530,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864508437,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864508622,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864508827,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864509020,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864509408,18.0102,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864509613,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864511432,18.0104,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864511632,11.24,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719864512438,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864514664,11.24,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719864514831,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864515035,11.24,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719864515228,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864515635,11.7755414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864516842,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864519324,11.7755414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864523263,6.7697,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719864523550,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864525244,11.24,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719864527028,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864527550,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864527958,11.7755414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864531150,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864533940,11.7755414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864534955,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864540935,11.7755414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864541354,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864544337,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864544532,11.24,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864545548,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864545729,0.5355414,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719864546233,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864547351,11.7755414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864550454,11.24,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719864550631,11.24,147.69,147.64,11.24]
["bitfinex","SOLUSD",1719864550829,11.24,147.69,147.65,20.0]
["bitfinex","SOLUSD",1719864551153,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864551653,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864559373,7.3046414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864559861,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864560181,18.0097,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864560648,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864563348,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864567367,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864567679,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864567975,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864569367,11.24,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719864570268,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864574984,11.24,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719864576963,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864579386,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864579877,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864583491,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864589995,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864594295,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864596083,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864600806,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864600999,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864601398,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864601599,11.24,147.72,147.66,11.24]
["bitfinex","SOLUSD",1719864601915,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864602290,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864603207,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864603706,16.4464414,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719864603893,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864604089,16.4464414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864604294,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864604709,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864605012,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864606201,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864610913,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864611214,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864611418,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864614415,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864615723,11.7755414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864615899,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864616222,0.5355414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864616406,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864620313,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864620829,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864624327,11.24,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719864624533,11.24,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719864630234,11.24,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719864631943,11.24,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719864632539,11.24,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719864633421,16.6448,147.72,147.62,100.0]
["bitfinex","SOLUSD",1719864633422,11.24,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864633624,11.24,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719864633843,11.24,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719864634639,11.24,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719864634845,11.24,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719864637236,11.24,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719864637619,11.24,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719864638026,11.24,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719864640060,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719864640352,11.24,147.63,147.62,6.774]
["bitfinex","SOLUSD",1719864648047,11.24,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719864648253,11.24,147.61,147.6,6.7747]
["bitfinex","SOLUSD",1719864650150,11.24,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1719864650356,11.24,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719864650527,11.24,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719864651131,11.24,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1719864654846,11.24,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719864655047,6.7752,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1719864655048,11.24,147.57,147.56,6.7766]
["bitfinex","SOLUSD",1719864655241,6.7742,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719864655559,11.24,147.58,147.57,106.7764]
["bitfinex","SOLUSD",1719864656446,6.7738,147.63,147.59,106.7752]
["bitfinex","SOLUSD",1719864656655,11.24,147.61,147.6,6.7749]
["bitfinex","SOLUSD",1719864657157,11.24,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719864657333,11.24,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719864658158,16.3081,147.64,147.59,106.7755]
["bitfinex","SOLUSD",1719864658355,6.7738,147.63,147.59,106.7755]
["bitfinex","SOLUSD",1719864658550,11.24,147.6,147.59,106.7755]
["bitfinex","SOLUSD",1719864659061,23.0814,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719864659255,11.24,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719864660044,23.0814,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719864660045,16.3081,147.64,147.61,106.7746]
["bitfinex","SOLUSD",1719864660455,11.24,147.63,147.61,106.7746]
["bitfinex","SOLUSD",1719864660864,11.24,147.62,147.61,106.7746]
["bitfinex","SOLUSD",1719864661445,16.3081,147.64,147.61,106.7746]
["bitfinex","SOLUSD",1719864661647,11.24,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719864663168,11.24,147.62,147.58,106.7758]
["bitfinex","SOLUSD",1719864663341,18.0141,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719864663537,16.3081,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719864663538,11.24,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719864663963,11.24,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719864664164,11.24,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719864664543,11.24,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1719864665038,11.24,147.61,147.58,106.7758]
["bitfinex","SOLUSD",1719864665259,11.24,147.61,147.59,106.7753]
["bitfinex","SOLUSD",1719864668745,11.24,147.6,147.59,6.7753]
["bitfinex","SOLUSD",1719864668946,11.24,147.6,147.58,106.7758]
["bitfinex","SOLUSD",1719864669353,11.24,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1719864669554,11.24,147.61,147.6,106.775]
["bitfinex","SOLUSD",1719864670168,23.0814,147.64,147.6,106.775]
["bitfinex","SOLUSD",1719864670353,11.24,147.62,147.6,106.775]
["bitfinex","SOLUSD",1719864671472,11.24,147.61,147.6,106.775]
["bitfinex","SOLUSD",1719864673573,6.7729,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864673773,6.7723,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719864673961,11.24,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719864674162,11.24,147.64,147.62,106.774]
["bitfinex","SOLUSD",1719864674363,6.7723,147.66,147.62,106.774]
["bitfinex","SOLUSD",1719864674364,11.24,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719864675650,11.24,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864675651,18.0129,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864676062,11.24,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719864676878,6.7729,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864677059,11.24,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719864678661,6.7729,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864680677,6.7732,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719864681659,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864688778,6.7728,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719864688983,6.7725,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719864689784,6.7727,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864690668,6.7724,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719864691674,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719864693997,6.7724,147.66,147.62,106.774]
["bitfinex","SOLUSD",1719864694376,11.24,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719864695093,18.0127,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719864696991,11.24,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719864697190,11.24,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864699479,18.0127,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864701295,6.7727,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864701503,6.7725,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719864701678,11.24,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864702073,6.7719,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719864702318,11.24,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864703599,18.0127,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719864704998,23.23902879,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719864705184,11.24,147.7,147.66,106.7722]
["bitfinex","SOLUSD",1719864705383,18.0101,147.71,147.66,106.7722]
["bitfinex","SOLUSD",1719864705579,18.0101,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864705890,6.7696,147.72,147.68,106.7713]
["bitfinex","SOLUSD",1719864706088,11.24,147.71,147.68,106.7713]
["bitfinex","SOLUSD",1719864706479,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864706675,6.7696,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719864707188,7.3046414,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719864707494,7.3046414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864707495,6.7696,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864708482,6.7696,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719864709187,6.7703,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864709387,11.24,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864710100,11.24,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719864713107,11.24,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719864714606,0.5355414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864714909,11.24,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719864716597,11.24,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864716794,11.24,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719864716987,11.24,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719864717191,11.24,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719864717903,6.7705,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719864718111,11.24,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719864718406,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864718987,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864722191,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864722392,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864731620,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864731802,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864733429,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864740625,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864742201,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864743321,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864743524,11.24,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719864744033,11.7755414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864749026,11.7755414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864749231,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864750109,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864751035,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864752813,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864760338,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864760552,7.3046414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864760729,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864763319,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864763519,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864764328,6.7697,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864764520,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864766038,7.3047414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864766242,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864768139,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864769336,11.24,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719864769337,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864769717,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864773149,11.24,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719864779156,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864779746,7.3047414,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719864780036,11.24,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864780943,11.24,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719864788050,11.24,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864790145,18.0096,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864793155,7.3047414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864793459,11.24,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864798173,7.3046414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864798174,11.7755414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864800873,18.5446414,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719864801775,11.24,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719864802483,11.24,147.72,147.67,32.4198]
["bitfinex","SOLUSD",1719864802652,18.01,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719864802855,18.01,147.71,147.67,21.1798]
["bitfinex","SOLUSD",1719864803266,18.01,147.71,147.67,121.1798]
["bitfinex","SOLUSD",1719864803463,11.24,147.7,147.67,121.1798]
["bitfinex","SOLUSD",1719864803869,18.0105,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864804065,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864805773,6.7702,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719864805966,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864806373,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864808080,6.7696,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719864808383,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864809667,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864816095,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864817176,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864817380,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864817775,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864822971,6.7695,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864823189,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864824885,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864826195,0.5355414,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719864826399,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864834702,0.5355414,147.73,147.71,111.24]
["bitfinex","SOLUSD",1719864836105,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864840511,11.24,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864840687,11.24,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719864841198,6.7698,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719864841396,11.24,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719864841816,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864841996,11.24,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719864843200,11.24,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719864846511,7.3047414,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719864846813,7.3047414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864846814,0.5355414,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719864848895,0.5355414,147.73,147.71,111.24]
["bitfinex","SOLUSD",1719864849114,0.5355414,147.73,147.71,211.24]
["bitfinex","SOLUSD",1719864849462,0.5355414,147.73,147.72,11.24]
["bitfinex","SOLUSD",1719864855618,0.5355414,147.73,147.71,200.0]
["bitfinex","SOLUSD",1719864855826,0.5355414,147.73,147.72,11.24]
["bitfinex","SOLUSD",1719864863302,1e-08,147.73,147.72,11.24]
["bitfinex","SOLUSD",1719864863723,1e-08,147.73,147.72,27.7475]
["bitfinex","SOLUSD",1719864863925,1e-08,147.73,147.72,47.7475]
["bitfinex","SOLUSD",1719864865303,6.7642,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719864865551,38.99324329,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719864865552,11.24,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719864870641,11.24,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719864873449,11.24,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719864878861,11.24,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719864880245,11.24,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719864881252,11.24,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719864881449,6.84246276,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719864881450,11.24,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719864882362,11.24,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719864883864,6.764,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719864884063,11.24,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719864884738,6.84246276,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719864884938,11.24,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719864886664,11.24,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719864887058,0.07866276,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719864887059,11.24,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719864890073,6.7645,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719864890074,11.24,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719864891145,11.24,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719864892674,11.24,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719864892885,11.24,147.8,147.79,100.0]
["bitfinex","SOLUSD",1719864893172,11.24,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719864893946,11.24,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719864893947,11.24,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719864894145,11.24,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719864894345,16.1907,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719864896043,16.1907,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719864896469,22.9561,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719864897857,16.1907,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719864901879,22.4175,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719864902044,11.24,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719864903474,11.24,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719864903672,6.7655,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719864903887,11.24,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719864904053,11.24,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719864904254,6.7655,147.81,147.72,116.5075]
["bitfinex","SOLUSD",1719864904461,6.7651,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719864904669,6.7651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719864905678,6.7646,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719864906857,6.765,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719864908581,11.24,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719864909976,11.24,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719864910177,22.4174,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719864910370,11.24,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719864911260,11.24,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719864913066,0.07866276,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719864916984,11.31866276,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719864917189,0.07866276,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719864917371,11.31866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864920290,11.31866276,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719864921072,11.31866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864921474,11.24,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719864923377,0.07866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864923584,11.24,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719864928291,11.31866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864928795,11.24,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719864930019,11.31866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864930403,11.24,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719864930572,0.07866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864930771,11.24,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719864930994,0.07866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864931195,11.31866276,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719864932472,0.07866276,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719864944909,0.07866276,147.85,147.84,221.5269]
["bitfinex","SOLUSD",1719864945112,0.87149199,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719864945287,0.87149199,147.88,147.87,111.24]
["bitfinex","SOLUSD",1719864951092,0.87149199,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719864953193,0.87149199,147.88,147.87,111.24]
["bitfinex","SOLUSD",1719864953712,0.87149199,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719864953892,0.87149199,147.88,147.87,111.24]
["bitfinex","SOLUSD",1719864964328,0.87149199,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719864965532,0.87149199,147.88,147.87,111.24]
["bitfinex","SOLUSD",1719864965827,0.87149199,147.88,147.87,113.71666133]
["bitfinex","SOLUSD",1719864969641,15.3193,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719864971521,26.5593,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719864974225,26.5593,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719864976550,15.3193,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719864976959,15.3193,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719864977451,6.7573,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864977695,11.24,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719864978026,6.7573,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864978223,17.9973,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864978444,11.24,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719864978657,6.7573,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864978830,11.24,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719864979448,11.24,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719864980145,23.2907,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719864980346,34.5307,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719864980835,11.24,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719864981648,11.24,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719864981849,17.9981,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719864982564,11.24,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719864985864,16.5339,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719864986167,11.24,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864986328,23.2906,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719864986530,11.24,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864988173,17.9973,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864988365,11.24,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719864993968,11.24,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719864994468,16.5339,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719864994469,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719864998769,6.7564,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719864998974,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719864999862,12.0712616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865001152,12.0712616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865002158,0.8312616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865002465,12.0712616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865009458,11.24,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865009659,0.8312616,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865009660,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865010105,11.24,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865010468,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865010780,0.8312616,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865010974,11.24,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865011279,11.24,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719865011456,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865012456,0.8312616,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865012750,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865014091,0.8312616,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865014378,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865015378,11.24,148.0,147.98,0.35392354]
["bitfinex","SOLUSD",1719865016486,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865017163,7.5870616,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865017369,11.24,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865019374,11.24,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865022398,11.24,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719865023088,11.24,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719865023295,11.24,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719865024971,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865025372,12.0712616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865026292,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865026593,12.0712616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865027181,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865027389,12.0712616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865028099,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865028393,12.0712616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865029420,12.0712616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865033993,11.2112616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865034301,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865043413,0.8312616,148.02,147.99,109.58]
["bitfinex","SOLUSD",1719865043585,0.8312616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865043786,10.4112616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865045309,0.8312616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865046220,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865066832,0.8312616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865071814,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865074515,0.8312616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865074716,0.8312616,148.02,147.98,9.58]
["bitfinex","SOLUSD",1719865074717,10.4112616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865075116,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865083641,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865083828,9.58,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865084144,6.7568,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865084145,9.58,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865084446,9.58,148.0,147.97,1.3499524]
["bitfinex","SOLUSD",1719865085164,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865085526,9.58,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865086231,14.1431616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865086423,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865086624,7.3872616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865086930,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865088046,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719865090134,7.5872616,148.02,147.96,100.0]
["bitfinex","SOLUSD",1719865090135,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865107460,9.58,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865107644,9.58,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719865110966,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719865112066,22.7591,148.0,147.94,100.0]
["bitfinex","SOLUSD",1719865112067,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719865116773,9.58,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719865116974,16.0024,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865117152,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719865118772,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865120069,6.7563,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719865120456,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865121190,0.8312616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865121683,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865123151,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865123359,9.58,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865123666,16.3375,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865124580,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865124765,6.7567,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719865124970,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865126860,9.58,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865127668,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865128175,0.8312616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865128484,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865130596,0.8312616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865130892,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865133489,0.8312616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865133696,10.4112616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865133990,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865134573,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865137395,7.5871616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865137600,0.8312616,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865137779,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865138691,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865138997,10.4112616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865139382,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865141805,0.8312616,148.02,148.01,9.58]
["bitfinex","SOLUSD",1719865142803,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865143099,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865144881,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865145483,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865150105,0.8312616,148.02,148.01,9.58]
["bitfinex","SOLUSD",1719865150503,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865152303,0.8312616,148.02,148.01,9.58]
["bitfinex","SOLUSD",1719865152506,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865153599,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865153796,0.8312616,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865154112,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865155009,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865155188,10.4112616,148.02,147.97,109.58]
["bitfinex","SOLUSD",1719865155393,10.4112616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865155593,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865156110,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865157903,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865161711,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865162939,0.8312616,148.02,148.01,9.58]
["bitfinex","SOLUSD",1719865163131,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865163437,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865164921,0.8312616,148.02,148.0,109.58]
["bitfinex","SOLUSD",1719865171131,0.8312616,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865173833,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865177539,10.4112616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865180857,10.4112616,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865181536,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865184364,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865184536,10.4112616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865185351,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865187950,9.58,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865188643,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865191850,6.7523,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719865192086,9.58,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865192258,6.7523,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719865192462,9.58,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865193165,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865196871,9.58,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865200474,6.7523,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719865200777,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865201356,6.7526,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719865201555,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865201972,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719865202272,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865202479,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865203180,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865204271,6.7535,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719865204473,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865208364,9.58,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719865208571,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865208767,6.7528,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719865209269,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719865210081,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865211378,6.7526,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719865211566,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865212575,6.7531,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865212779,9.58,148.07,148.06,100.0]
["bitfinex","SOLUSD",1719865212967,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719865213168,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865215890,6.7528,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719865216192,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719865216364,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865228579,9.58,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719865228779,6.7538,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719865228780,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865229394,9.58,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719865229602,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865230395,33.4127,148.11,148.0,9.58]
["bitfinex","SOLUSD",1719865230396,33.4127,148.11,148.04,100.0]
["bitfinex","SOLUSD",1719865230598,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719865230797,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865231807,16.334,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865232107,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865233309,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865233513,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865233893,9.58,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719865234089,9.58,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719865234303,6.7553,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719865234494,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865235698,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865236611,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865238206,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865238417,16.1196,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719865238611,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865239293,22.8732,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719865239601,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865242112,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865243326,22.8732,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719865243618,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865245218,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865248514,16.3345,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865248695,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865249319,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865250818,9.58,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719865251202,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865253016,6.7544,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719865253319,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865253499,9.58,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719865254622,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865256132,6.7541,148.06,148.0,100.0]
["bitfinex","SOLUSD",1719865256425,9.58,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719865257126,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865258222,6.7541,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719865258729,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865260416,9.58,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719865260624,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865261107,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865261521,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865263126,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865263631,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865264723,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865266834,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865268616,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865279631,6.7546,148.05,148.0,100.0]
["bitfinex","SOLUSD",1719865279830,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865293452,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865293757,16.3364,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865293955,6.7564,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865294139,6.756,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865294341,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719865294642,6.7555,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719865294839,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865296956,6.755,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719865297136,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865298750,6.7546,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865298953,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865300859,6.7546,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865301240,6.754,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719865301456,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865301648,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865302051,9.58,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719865304061,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865304844,6.753,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719865305042,12.33196537,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865305454,9.58,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865305647,9.58,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719865305954,12.33178276,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865306346,21.91178276,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865306658,33.7308,148.24,148.11,100.0]
["bitfinex","SOLUSD",1719865306659,33.0368,148.18,148.11,100.0]
["bitfinex","SOLUSD",1719865306869,13.16192741,148.17,148.11,100.0]
["bitfinex","SOLUSD",1719865307048,9.58,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719865307251,12.33066581,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865307956,12.33001719,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865311166,12.33022111,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865311885,9.58,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719865312056,12.33022111,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865312873,12.33022111,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719865313176,12.33022111,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865314149,12.33021074,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865316663,21.91021074,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719865316864,12.33021074,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719865317591,9.58,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719865317900,12.33021847,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865321075,9.58,148.13,148.11,100.0]
["bitfinex","SOLUSD",1719865321374,12.33021144,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865322563,12.33021144,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719865323181,6.7501,148.15,148.09,100.0]
["bitfinex","SOLUSD",1719865323350,9.58,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719865323553,12.33022804,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719865323761,12.33022804,148.12,148.07,9.58]
["bitfinex","SOLUSD",1719865323762,12.33022804,148.12,148.11,100.0]
["bitfinex","SOLUSD",1719865324054,12.33022804,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719865324273,12.33022804,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719865324479,9.58,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719865324677,21.91022804,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865324883,6.7508,148.13,148.08,100.0]
["bitfinex","SOLUSD",1719865325179,9.58,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865325396,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865325955,38.32,148.16,148.08,100.0]
["bitfinex","SOLUSD",1719865326171,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865326379,6.7505,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719865326680,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865326878,6.7505,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719865327176,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865327488,9.58,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865327677,9.58,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719865327859,12.33031199,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865328474,12.33031199,148.11,148.06,9.58]
["bitfinex","SOLUSD",1719865328475,12.33031199,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719865329088,21.91031199,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719865329597,9.58,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719865330093,21.91032673,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719865330891,21.91032673,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865331195,9.58,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865332065,6.7517,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865332274,9.58,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719865332467,9.58,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719865332671,9.58,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719865333769,9.58,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719865335586,6.7513,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719865335770,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865336384,6.7513,148.12,148.08,100.0]
["bitfinex","SOLUSD",1719865336567,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865337268,9.58,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719865340277,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865340583,9.58,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719865342592,9.58,148.1,148.08,100.0]
["bitfinex","SOLUSD",1719865348074,9.58,148.09,148.08,100.0]
["bitfinex","SOLUSD",1719865348274,9.58,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719865349591,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719865350186,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719865352586,9.58,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719865355212,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865355381,16.3346,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865356302,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865356692,6.7535,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719865358384,6.7532,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719865358792,9.58,148.05,148.04,100.0]
["bitfinex","SOLUSD",1719865362711,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865362919,6.7542,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719865363101,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865363286,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865366787,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865369302,6.7532,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719865369497,9.58,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719865376101,9.58,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719865381103,9.58,148.03,148.02,100.0]
["bitfinex","SOLUSD",1719865384732,9.58,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719865385106,9.58,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719865385712,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719865386527,9.58,148.01,147.97,6.0382]
["bitfinex","SOLUSD",1719865386724,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865389209,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865390249,9.58,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865390420,9.58,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719865392210,9.58,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719865392416,9.58,147.98,147.93,6.0178]
["bitfinex","SOLUSD",1719865392417,9.58,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719865393039,9.58,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719865393219,9.58,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719865395226,16.8874,148.04,147.95,100.0]
["bitfinex","SOLUSD",1719865395227,9.58,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719865395622,6.7568,148.0,147.93,100.0]
["bitfinex","SOLUSD",1719865395623,9.58,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719865396029,9.58,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719865399332,9.58,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719865402646,9.58,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719865403718,9.58,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719865405927,16.5173,148.01,147.93,100.0]
["bitfinex","SOLUSD",1719865406135,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865406334,9.58,147.95,147.93,1.01349883]
["bitfinex","SOLUSD",1719865407442,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865409549,9.58,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719865412638,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865413446,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865416823,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865422235,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865428067,9.58,147.94,147.89,9.58]
["bitfinex","SOLUSD",1719865428068,20.0,148.0,147.95,100.0]
["bitfinex","SOLUSD",1719865428243,9.58,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719865428442,6.7577,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719865428749,9.58,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719865429249,16.3385,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719865438052,16.5173,148.01,147.95,100.0]
["bitfinex","SOLUSD",1719865438362,6.2323,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865438363,6.7561,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865438574,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865438747,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865439065,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865439261,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865441467,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865442471,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865443457,6.7554,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719865443647,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865444340,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865447055,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865447553,23.1049,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719865447753,9.58,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719865448058,6.7541,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865448261,9.58,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865449959,16.3346,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865450172,9.58,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719865451278,16.3346,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865453688,9.58,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865455576,16.3346,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865463199,9.58,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865467292,6.7542,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865467496,9.58,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865467691,15.7945,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719865467899,6.7535,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719865468078,9.58,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865468393,9.58,148.06,148.04,0.46111979]
["bitfinex","SOLUSD",1719865468584,9.58,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865469702,9.58,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719865470199,6.7536,148.07,148.05,100.0]
["bitfinex","SOLUSD",1719865470585,9.58,148.06,148.05,100.0]
["bitfinex","SOLUSD",1719865471200,9.58,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865476291,6.7532,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719865476292,9.58,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719865477591,9.58,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865480212,16.334,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719865480516,9.58,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719865480810,16.3349,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719865481012,6.7554,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719865481211,6.7559,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865481516,16.8853,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719865481517,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865486324,9.58,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865486913,9.58,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865487107,9.58,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719865487832,9.58,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719865488003,9.58,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865488835,9.58,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865489319,9.58,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865490836,6.755,148.04,147.97,100.0]
["bitfinex","SOLUSD",1719865491127,9.58,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865493320,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865494348,9.58,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865495816,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865497639,6.755,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719865498028,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865498941,6.755,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719865499135,9.58,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865501245,6.755,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719865501439,9.58,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719865502550,9.58,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719865510652,6.7549,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719865510844,9.58,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719865511447,9.58,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865511648,16.3358,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865512151,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865512348,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865514060,9.58,148.01,147.99,100.0]
["bitfinex","SOLUSD",1719865517134,9.58,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719865517952,9.58,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719865519570,9.58,147.98,147.97,100.0]
["bitfinex","SOLUSD",1719865525862,6.7564,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719865526062,9.58,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719865526650,6.756,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719865526857,9.58,148.0,147.99,100.0]
["bitfinex","SOLUSD",1719865527051,33.122,148.05,147.99,100.0]
["bitfinex","SOLUSD",1719865527052,6.7555,148.03,147.99,100.0]
["bitfinex","SOLUSD",1719865527256,9.58,148.02,147.99,100.0]
["bitfinex","SOLUSD",1719865527458,16.3358,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719865527652,9.58,148.01,147.96,6.554]
["bitfinex","SOLUSD",1719865527850,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719865528255,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719865529161,6.7563,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719865529162,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719865529963,9.58,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719865530276,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719865530447,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865532264,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865532580,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865535883,6.7578,147.98,147.92,100.0]
["bitfinex","SOLUSD",1719865536093,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865536949,54.4646,148.0,147.92,100.0]
["bitfinex","SOLUSD",1719865537192,9.58,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719865537477,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865540408,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865541582,6.7577,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719865542065,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865548288,9.58,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719865548600,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865548807,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865551908,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865554752,9.58,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719865555039,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865555944,16.1446,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865556237,22.9016,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865556433,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719865560742,9.58,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719865562741,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719865562927,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865566246,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865566426,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865566628,9.58,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719865570769,9.58,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865570784,9.58,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719865570806,16.34,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719865571058,9.58,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719865571633,9.58,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719865572536,9.58,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865572839,6.7609,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719865572840,9.58,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865578616,9.58,147.87,147.82,6.3922]
["bitfinex","SOLUSD",1719865578655,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865578856,9.58,147.86,147.82,6.3922]
["bitfinex","SOLUSD",1719865579052,9.58,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719865579238,9.58,147.86,147.82,6.3922]
["bitfinex","SOLUSD",1719865579445,9.58,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719865580832,9.58,147.86,147.82,6.3922]
["bitfinex","SOLUSD",1719865580833,9.58,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719865581033,38.32,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719865581034,9.58,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865581254,9.58,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719865581457,9.58,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865582949,9.58,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719865583438,6.7604,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719865583667,9.58,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719865584707,9.58,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719865585061,13.2249,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719865585460,9.58,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719865589060,39.2303,147.95,147.88,100.0]
["bitfinex","SOLUSD",1719865589373,9.58,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719865590613,16.3404,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719865590764,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865593975,6.76,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719865594154,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865596370,9.58,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719865596572,6.76,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865596868,9.58,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719865598071,16.3404,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719865598371,9.58,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719865604966,9.58,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719865604987,32.466,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719865605004,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865605265,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865608368,6.7588,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719865608563,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865610674,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865612017,9.58,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865612021,16.3395,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865612024,9.58,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865612177,9.58,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865612561,9.58,147.94,147.88,9.58]
["bitfinex","SOLUSD",1719865612562,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865616771,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865618582,9.58,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865618585,9.58,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719865618588,16.3403,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719865618796,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865620780,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865623605,9.58,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865625177,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865627208,9.58,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865627704,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865627908,9.58,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719865630769,6.761,147.91,147.84,100.0]
["bitfinex","SOLUSD",1719865630774,9.58,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719865631099,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865631291,9.58,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719865635297,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865637508,39.7076,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719865637708,9.58,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865639417,9.58,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719865639615,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865639817,9.58,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719865641801,9.58,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719865643076,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865643087,9.58,147.87,147.86,100.0]
["bitfinex","SOLUSD",1719865643608,22.8076,147.93,147.86,100.0]
["bitfinex","SOLUSD",1719865643811,6.7609,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719865644014,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865644822,6.7613,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865645024,6.7605,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719865645324,9.58,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719865646807,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865647512,6.7604,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719865647712,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865648953,16.341,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865648963,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865653539,16.3409,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865653548,9.58,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719865654126,16.3413,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719865655340,9.58,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719865655836,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865656547,6.76,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865656742,21.7368,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719865656743,6.7594,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865657046,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719865657256,6.7587,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719865657548,16.339,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865657852,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865658440,16.339,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719865660660,16.339,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719865662558,6.759,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719865663061,16.3387,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719865669195,6.759,147.95,147.91,100.0]
["bitfinex","SOLUSD",1719865669492,16.3397,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719865670672,9.58,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719865685224,9.58,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719865689928,9.58,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719865691331,9.58,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719865698864,9.58,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719865699058,9.58,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719865702695,16.8982,147.95,147.84,100.0]
["bitfinex","SOLUSD",1719865702696,9.58,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719865702709,6.7622,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719865702718,6.7622,147.88,147.79,16.0952]
["bitfinex","SOLUSD",1719865702719,9.58,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719865703340,6.7629,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719865703555,9.58,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719865703765,9.58,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719865709892,9.58,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719865712580,9.58,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865713487,16.3862,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719865713488,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865713712,9.58,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719865714062,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865714266,9.58,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719865714466,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865715593,9.58,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719865718421,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865724212,9.58,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719865724412,9.58,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719865724716,6.765,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719865724911,9.58,147.79,147.73,24.9655]
["bitfinex","SOLUSD",1719865725210,9.58,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719865729419,9.58,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719865735602,9.58,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719865739432,23.214,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719865739694,9.58,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719865739704,9.58,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719865740105,9.58,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719865742815,16.4494,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719865743011,9.58,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719865743718,9.58,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719865743926,9.58,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719865745535,9.58,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719865745926,9.58,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865745943,6.7655,147.81,147.76,20.0]
["bitfinex","SOLUSD",1719865745949,9.58,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719865746318,9.58,147.78,147.77,100.0]
["bitfinex","SOLUSD",1719865747690,9.58,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719865753618,16.4494,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719865753697,6.7651,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719865754006,9.58,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719865758816,9.58,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719865768533,9.58,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719865770245,9.58,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719865773912,9.58,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719865779716,23.2142,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719865779725,9.58,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719865783226,9.58,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719865784023,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865788247,9.58,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719865788451,6.7632,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719865788648,9.58,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719865790751,6.7632,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719865791051,9.58,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719865793536,9.58,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719865798447,22.1665,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719865798764,9.58,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719865800653,9.58,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719865800838,30.13451123,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719865800839,6.7622,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719865801040,9.58,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719865802355,9.58,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719865802667,9.58,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719865803145,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719865803760,9.58,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719865804068,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719865804371,16.3424,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719865804664,9.58,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719865805262,9.58,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719865805471,9.58,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719865806970,16.5052,147.91,147.83,100.0]
["bitfinex","SOLUSD",1719865806971,6.7618,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719865807148,9.58,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719865807348,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719865807349,9.58,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719865808969,9.58,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719865810271,9.58,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719865812266,9.58,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719865813179,16.3432,147.86,147.82,115.9472]
["bitfinex","SOLUSD",1719865813349,9.58,147.85,147.82,115.9472]
["bitfinex","SOLUSD",1719865814076,16.3432,147.86,147.82,115.9472]
["bitfinex","SOLUSD",1719865814282,9.58,147.86,147.82,115.9472]
["bitfinex","SOLUSD",1719865814577,6.7623,147.88,147.82,115.9472]
["bitfinex","SOLUSD",1719865814778,9.58,147.86,147.82,115.9472]
["bitfinex","SOLUSD",1719865815353,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865815657,258.4,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719865815860,9.58,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865816059,258.4,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719865816060,265.1605,147.92,147.86,100.0]
["bitfinex","SOLUSD",1719865816580,9.58,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865817280,9.58,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719865817876,9.58,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865818673,16.3413,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865819164,16.3413,147.9,147.84,9.58]
["bitfinex","SOLUSD",1719865819165,9.58,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719865819358,9.58,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719865820356,9.58,147.86,147.82,115.9472]
["bitfinex","SOLUSD",1719865821467,9.58,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719865822483,9.58,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719865823580,15.6388,147.9,147.8,100.0]
["bitfinex","SOLUSD",1719865823581,9.58,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865823786,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865824491,6.7635,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719865824664,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865826863,15.6388,147.9,147.82,100.0]
["bitfinex","SOLUSD",1719865827069,9.58,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719865827663,9.58,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719865828515,9.58,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719865831193,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865833087,9.58,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865834385,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865836297,9.58,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865837090,6.7623,147.88,147.82,100.0]
["bitfinex","SOLUSD",1719865837376,9.58,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719865838398,6.7627,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865838697,9.58,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719865843407,15.6388,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719865843578,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865845883,9.58,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719865846388,9.58,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719865847795,16.3436,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719865848099,16.3436,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719865848700,9.58,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865849202,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865853006,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865853202,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865854714,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865858211,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865858715,9.58,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719865858898,9.58,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719865859234,9.58,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719865860789,9.58,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719865861001,9.58,147.78,147.74,116.5045]
["bitfinex","SOLUSD",1719865861424,9.58,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719865862200,9.58,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719865866942,9.58,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719865867931,9.58,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719865869434,6.7668,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719865869604,9.58,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719865870224,9.58,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719865870929,9.58,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719865871306,9.58,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719865871725,9.58,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719865872398,9.58,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719865872631,9.58,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719865873234,6.7696,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719865873416,9.58,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719865873614,9.58,147.69,147.66,0.8312616]
["bitfinex","SOLUSD",1719865874511,9.58,147.68,147.66,0.8312616]
["bitfinex","SOLUSD",1719865876836,16.4797,147.72,147.66,0.8312616]
["bitfinex","SOLUSD",1719865877135,9.58,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719865877518,9.58,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719865878816,6.7688,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719865879024,9.58,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719865879219,9.58,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719865879633,9.58,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719865879821,9.58,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719865881915,6.7691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719865882130,9.58,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719865887540,9.58,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719865887834,9.58,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719865888018,6.768,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719865888225,14.42338607,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719865888429,9.58,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719865890428,16.3477,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719865890922,9.58,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719865894536,9.58,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719865898550,9.58,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719865900253,9.58,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719865900766,9.58,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719865901255,9.58,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719865903165,6.7665,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719865903363,9.58,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719865903950,9.58,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719865904546,9.58,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719865904748,9.58,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719865904932,9.58,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719865905133,9.58,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719865911086,9.58,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719865914274,6.7668,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719865914444,9.58,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719865915871,9.58,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719865916063,22.7368,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865916250,9.58,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719865916668,15.9707,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865916962,9.58,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719865917170,15.9707,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865917371,25.5507,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865917556,22.7366,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865917871,32.3166,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865918665,22.7366,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865918871,32.3166,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719865919250,9.58,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719865919872,16.3463,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719865923777,16.3463,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719865926453,9.58,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719865926775,16.3455,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719865927686,6.7666,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719865927987,6.7659,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719865928361,16.3456,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719865928882,16.5017,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719865929181,16.3442,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719865930859,6.7645,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719865931563,16.3445,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719865933357,9.58,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719865933566,9.58,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719865933882,6.7654,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719865934173,16.3451,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719865935089,9.58,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719865937278,6.7647,147.83,147.77,109.58]
["bitfinex","SOLUSD",1719865937279,9.58,147.82,147.77,109.58]
["bitfinex","SOLUSD",1719865938487,9.58,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865946291,6.764,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865946591,6.7637,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719865946800,9.58,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865948086,16.3447,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865953202,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865956612,16.3446,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865958102,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865961201,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865968110,6.765,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719865969109,16.3447,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865974596,9.58,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719865976517,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719865976717,9.58,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719865976900,39.34612296,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719865976901,16.3428,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719865977710,6.7628,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865977913,9.58,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719865978427,16.3423,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719865979725,16.3423,147.88,147.85,1.35254661]
["bitfinex","SOLUSD",1719865979929,6.7623,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719865980417,16.3418,147.89,147.84,100.0]
["bitfinex","SOLUSD",1719865980626,6.7614,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865980920,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865981132,6.7614,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865981330,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865982027,16.3414,147.9,147.86,100.0]
["bitfinex","SOLUSD",1719865982225,6.7618,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865982529,16.3418,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865982825,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865983709,16.3418,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865983905,6.7624,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865984124,16.3425,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719865984711,6.7618,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865985031,9.58,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719865988117,6.761,147.91,147.86,100.0]
["bitfinex","SOLUSD",1719865988316,9.58,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719865988832,9.58,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865989035,26.7599,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865989406,9.58,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719865990033,6.7599,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865990213,9.58,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865992335,16.3396,147.94,147.9,100.0]
["bitfinex","SOLUSD",1719865993739,6.7587,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719865993915,6.2975,148.01,147.93,9.58]
["bitfinex","SOLUSD",1719865994241,6.7581,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719865994911,6.7578,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719865995138,6.7573,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865995332,16.3373,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865995508,6.7573,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719865995708,9.58,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719865996935,16.3377,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719865997311,9.58,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719865998614,6.7567,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719865998838,9.58,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719865999244,6.7559,148.02,147.96,100.0]
["bitfinex","SOLUSD",1719865999428,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866006719,6.7559,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719866007044,6.7557,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719866007249,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719866007621,6.7558,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719866007820,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719866008024,6.7558,148.02,148.0,100.0]
["bitfinex","SOLUSD",1719866008352,9.58,148.01,148.0,100.0]
["bitfinex","SOLUSD",1719866009444,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719866009647,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866010525,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866010728,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866011039,9.58,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719866011841,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866012935,9.58,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719866013247,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866013636,6.7577,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719866013853,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866020266,9.58,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719866022367,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866024768,7.11935071,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866026568,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866026951,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719866027862,9.58,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719866030664,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719866035278,9.58,147.94,147.9,115.9176]
["bitfinex","SOLUSD",1719866035665,6.759,147.95,147.9,115.9176]
["bitfinex","SOLUSD",1719866035981,6.7587,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866036150,6.7582,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719866036475,9.58,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719866037969,6.7587,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866038161,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866038859,9.58,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719866039382,16.3387,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866040579,6.7582,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866040771,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866041565,16.339,147.95,147.94,100.0]
["bitfinex","SOLUSD",1719866041755,16.339,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866043760,6.7595,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719866044476,16.3391,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866044775,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866045261,9.58,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866045664,16.3387,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866046057,16.893,147.99,147.92,100.0]
["bitfinex","SOLUSD",1719866046058,6.759,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866046377,16.339,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866049287,6.7583,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719866049470,9.58,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866049672,6.7577,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719866049877,16.2161,148.02,147.96,100.0]
["bitfinex","SOLUSD",1719866050084,16.3368,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719866050661,6.7562,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719866050880,6.7562,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719866051085,6.7562,148.02,147.98,109.58]
["bitfinex","SOLUSD",1719866051585,6.7562,148.02,147.97,9.58]
["bitfinex","SOLUSD",1719866051756,9.58,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719866051959,6.7541,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719866052262,16.3341,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719866052778,6.7545,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719866053478,16.3345,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719866053660,6.755,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719866054386,16.335,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719866055178,6.755,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719866055562,16.3345,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719866055785,9.58,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719866056082,9.58,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719866056269,16.3331,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719866056470,16.3331,148.08,148.03,9.58]
["bitfinex","SOLUSD",1719866056471,16.3331,148.08,148.03,109.58]
["bitfinex","SOLUSD",1719866056668,9.58,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719866057184,6.7527,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719866057372,16.3327,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719866057570,16.3332,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719866057896,16.3332,148.08,148.03,109.58]
["bitfinex","SOLUSD",1719866058462,16.3332,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719866058971,6.7532,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719866059172,16.3332,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719866059372,9.58,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719866059560,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719866059978,9.58,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719866060189,6.753,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719866060486,9.58,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719866060690,16.3331,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719866063076,9.58,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719866063281,16.3336,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719866067293,9.58,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719866067992,16.3347,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719866068742,16.335,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719866068882,16.335,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719866069280,9.58,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719866069997,16.3349,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719866072083,16.3356,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719866075591,9.58,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719866075772,9.58,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719866076090,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866076397,9.58,148.0,147.94,6.5711]
["bitfinex","SOLUSD",1719866076398,16.3372,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866076895,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866078398,16.3372,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866078696,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866080303,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866080978,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866083103,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866085901,9.58,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866086485,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866089482,9.58,147.95,147.9,16.0989]
["bitfinex","SOLUSD",1719866089487,9.58,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719866089678,6.7593,147.95,147.9,100.0]
["bitfinex","SOLUSD",1719866089976,9.58,147.93,147.92,100.0]
["bitfinex","SOLUSD",1719866090181,29.54388986,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719866090489,29.54388986,148.01,147.92,9.58]
["bitfinex","SOLUSD",1719866090490,16.0922,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719866090801,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866091704,6.7558,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719866091894,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866092608,9.58,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719866092786,6.756,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719866092989,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866093203,9.58,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719866096190,16.3368,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866096512,9.58,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719866096997,16.3372,147.99,147.98,100.0]
["bitfinex","SOLUSD",1719866100490,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866100689,9.58,147.99,147.91,6.1746]
["bitfinex","SOLUSD",1719866100690,6.7581,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719866100889,16.3381,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866102102,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866103197,9.58,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719866103616,6.7569,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719866103795,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866106702,6.7567,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719866106901,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866108118,14.56652692,148.04,147.98,100.0]
["bitfinex","SOLUSD",1719866108305,6.7559,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719866108620,9.58,148.0,147.98,100.0]
["bitfinex","SOLUSD",1719866108791,9.58,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719866108990,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866109912,6.7563,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719866110119,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866113006,9.58,147.98,147.91,6.1746]
["bitfinex","SOLUSD",1719866113311,9.58,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719866113510,9.58,147.97,147.92,9.58]
["bitfinex","SOLUSD",1719866113741,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866117611,9.58,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719866118429,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866120433,9.58,147.97,147.96,100.0]
["bitfinex","SOLUSD",1719866120801,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866124707,16.3381,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866124907,6.7581,147.97,147.92,100.0]
["bitfinex","SOLUSD",1719866125120,9.58,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719866127323,9.58,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866128932,6.7577,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719866129135,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866129941,6.7573,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719866130645,6.3288,148.02,147.96,100.0]
["bitfinex","SOLUSD",1719866130646,6.7567,148.01,147.96,100.0]
["bitfinex","SOLUSD",1719866130826,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866132529,6.7568,148.0,147.96,100.0]
["bitfinex","SOLUSD",1719866132732,9.58,147.99,147.96,100.0]
["bitfinex","SOLUSD",1719866133636,9.58,147.98,147.96,100.0]
["bitfinex","SOLUSD",1719866133838,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866134240,6.7579,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719866134437,6.7573,147.99,147.94,100.0]
["bitfinex","SOLUSD",1719866134637,9.58,147.98,147.94,100.0]
["bitfinex","SOLUSD",1719866136024,6.7585,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719866136248,9.58,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866136828,16.3382,147.97,147.94,100.0]
["bitfinex","SOLUSD",1719866137030,9.58,147.96,147.92,100.0]
["bitfinex","SOLUSD",1719866138431,6.7573,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719866138655,9.58,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719866139238,6.7573,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719866139446,9.58,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719866140733,9.58,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719866141144,6.7572,147.99,147.95,100.0]
["bitfinex","SOLUSD",1719866142031,9.58,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719866144648,9.58,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719866144847,9.58,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866147754,9.58,147.95,147.9,9.58]
["bitfinex","SOLUSD",1719866147755,9.58,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719866148958,9.58,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866157374,6.7587,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719866157668,9.58,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866161072,6.7587,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719866161273,9.58,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866162163,6.7587,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719866162472,9.58,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866165680,9.58,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719866166375,9.58,147.97,147.95,100.0]
["bitfinex","SOLUSD",1719866169966,9.58,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866170366,9.58,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719866170568,9.58,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719866171084,9.58,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719866171293,9.58,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719866171465,9.58,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719866172872,9.58,147.93,147.89,100.0]
["bitfinex","SOLUSD",1719866173087,9.58,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719866173266,9.58,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719866173866,6.2331,147.97,147.89,100.0]
["bitfinex","SOLUSD",1719866173867,9.58,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719866175488,16.8966,147.96,147.87,100.0]
["bitfinex","SOLUSD",1719866175690,9.58,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866176368,9.58,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866177871,9.58,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866180273,6.7604,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719866180274,9.58,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866185003,9.58,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719866185296,6.7613,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719866185804,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719866188820,9.6,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866191301,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719866192295,9.6,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719866198408,44.5911,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719866198611,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719866198902,9.6,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866199812,6.761,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719866199987,9.6,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866201199,15.4765,147.94,147.87,100.0]
["bitfinex","SOLUSD",1719866201395,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866202598,20.0,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719866202805,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866207218,6.7608,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719866207518,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866208512,6.7608,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719866208717,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866214321,16.3613,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866215900,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866216626,16.3613,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866217321,9.6,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866217524,16.3618,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866217818,16.3623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866218903,16.3623,147.88,147.82,21.961]
["bitfinex","SOLUSD",1719866218904,6.7645,147.84,147.82,115.6602]
["bitfinex","SOLUSD",1719866219106,6.7645,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719866219308,6.7637,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719866219621,9.6,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719866220215,6.7632,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719866220416,9.6,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719866220921,6.7628,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719866221099,6.7628,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719866221417,9.6,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719866221596,9.6,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719866227232,9.6,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719866228122,9.6,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719866228311,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719866228623,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719866229306,9.6,147.81,147.78,115.6135]
["bitfinex","SOLUSD",1719866229513,16.9084,147.86,147.78,115.6135]
["bitfinex","SOLUSD",1719866229514,9.6,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719866229721,9.6,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719866230110,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719866230929,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866231126,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719866234541,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866235316,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719866235744,9.6,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719866241228,32.1937,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719866241541,9.6,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719866242052,9.6,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719866243057,6.765,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719866243335,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719866243544,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866244245,6.766,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719866244430,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866248236,6.7663,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719866248443,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866249040,9.6,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719866251834,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866252039,6.7655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719866252347,9.6,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719866252548,6.7655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719866252752,9.6,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719866257040,15.2839,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719866257243,6.7647,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719866257435,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719866257635,6.7651,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719866257957,9.6,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719866269376,6.7646,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719866269559,9.6,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719866277171,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719866277172,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719866279652,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719866280772,6.7646,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719866280967,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719866282775,6.7646,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719866282977,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719866284281,9.6,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719866284474,6.7646,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719866284680,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719866286410,15.2839,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719866286687,9.6,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719866287071,9.6,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719866287466,9.6,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719866287668,6.7645,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719866287875,9.6,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719866290781,9.6,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719866290969,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719866291168,9.6,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719866294995,9.6,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719866295293,9.6,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719866295869,6.7674,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719866296180,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719866297472,6.7674,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719866297881,9.6,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719866298584,16.3681,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719866298901,9.6,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719866299078,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719866304092,16.3686,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719866304972,8.6,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719866305582,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866305776,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866306184,6.7697,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866306884,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719866308186,71.4208,147.76,147.67,100.0]
["bitfinex","SOLUSD",1719866308384,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866314308,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866314494,6.7692,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719866314495,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866316515,6.7696,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719866316712,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866317221,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866319013,6.7695,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719866319308,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866320390,6.7687,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719866320598,20.0,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719866320784,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866321297,9.6,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719866321802,6.769,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719866322110,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719866322313,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866323312,9.6,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719866323518,20.0,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719866323519,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866323898,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866324220,26.7684,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719866324392,9.6,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719866326597,6.7687,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719866326993,7.72677136,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719866327199,9.6,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719866327591,16.3681,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719866327991,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719866329591,16.3686,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719866329991,9.6,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719866330798,16.3691,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719866331005,16.3697,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866331209,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866331416,6.7692,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719866332632,6.7682,147.75,147.69,100.0]
["bitfinex","SOLUSD",1719866333127,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866333610,9.6,147.7,147.66,0.8312616]
["bitfinex","SOLUSD",1719866333810,9.6,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866334121,16.3718,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866334696,9.6,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866335115,6.7709,147.69,147.66,0.8312616]
["bitfinex","SOLUSD",1719866335322,9.6,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866335803,22.0311,147.71,147.67,106.7717]
["bitfinex","SOLUSD",1719866336001,9.6,147.69,147.67,106.7717]
["bitfinex","SOLUSD",1719866336202,15.261,147.71,147.66,0.8312616]
["bitfinex","SOLUSD",1719866336421,9.6,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866336623,16.3718,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866336820,6.7712,147.69,147.66,0.8312616]
["bitfinex","SOLUSD",1719866337212,9.6,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866338222,9.23290471,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719866338404,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866340023,15.3379,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719866340024,22.1069,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719866340205,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866340918,9.6,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719866341101,16.3695,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719866341302,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866341522,9.6,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719866341738,16.3704,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719866341926,16.3704,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866342109,9.6,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719866342518,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866347510,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866350732,6.7692,147.73,147.67,100.0]
["bitfinex","SOLUSD",1719866350937,9.6,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719866354814,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866355215,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866355446,16.3696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866355753,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866356238,32.257,147.77,147.69,100.0]
["bitfinex","SOLUSD",1719866356444,16.3696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719866357020,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866357226,16.37,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866357742,16.3709,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866358527,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866359224,9.6,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719866359443,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866360719,6.7701,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719866360946,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719866361744,9.6,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719866362424,6.7701,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866362627,9.6,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719866364746,9.6,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719866365246,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719866365451,6.7691,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719866365746,9.6,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719866367947,16.3695,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719866369254,9.6,147.72,147.71,100.0]
["bitfinex","SOLUSD",1719866373647,16.3697,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866373829,9.6,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719866374525,16.37,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719866374927,9.6,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719866375227,16.37,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866375533,9.6,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866378332,9.6,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719866378732,9.6,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866380563,6.7697,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866380860,9.6,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866381750,16.3705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866381954,9.6,147.69,147.66,100.8312616]
["bitfinex","SOLUSD",1719866382257,16.3718,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866382456,9.6,147.67,147.66,0.8312616]
["bitfinex","SOLUSD",1719866384960,9.6,147.67,147.57,5.42211832]
["bitfinex","SOLUSD",1719866384961,45.8353,147.67,147.51,7.3533616]
["bitfinex","SOLUSD",1719866385144,16.9337,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719866385357,20.0,147.63,147.55,109.6]
["bitfinex","SOLUSD",1719866385659,20.0,147.63,147.51,107.3533616]
["bitfinex","SOLUSD",1719866385660,20.0,147.63,147.57,109.6]
["bitfinex","SOLUSD",1719866385845,6.7746,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719866386043,9.6,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719866386458,9.6,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719866387146,6.7747,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719866387350,16.3747,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719866387539,16.3751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719866388349,9.6,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719866388668,16.3751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719866389761,20.0,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719866389966,9.6,147.6,147.57,106.776]
["bitfinex","SOLUSD",1719866390179,9.6,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719866390467,9.6,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719866391264,9.6,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719866391777,26.7732,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719866392068,9.6,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719866392374,6.7751,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719866392559,9.6,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719866392748,36.9335,147.64,147.57,106.7763]
["bitfinex","SOLUSD",1719866392749,6.7744,147.62,147.57,106.7763]
["bitfinex","SOLUSD",1719866392950,9.6,147.61,147.57,106.7763]
["bitfinex","SOLUSD",1719866393169,9.6,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719866395066,6.7738,147.63,147.59,106.7754]
["bitfinex","SOLUSD",1719866395278,9.6,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719866396051,6.7742,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719866396483,9.6,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719866397373,26.7736,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719866397679,7.07329787,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719866397880,7.07329787,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719866397881,9.6,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719866399152,6.7726,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719866399153,9.6,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719866400481,9.6,147.64,147.61,106.7744]
["bitfinex","SOLUSD",1719866400666,26.5286,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719866400874,9.6,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719866401588,9.6,147.62,147.59,106.7754]
["bitfinex","SOLUSD",1719866402465,9.6,147.62,147.6,6.775]
["bitfinex","SOLUSD",1719866404969,9.6,147.62,147.59,106.7753]
["bitfinex","SOLUSD",1719866405288,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1719866405673,9.6,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1719866407276,9.6,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719866407482,9.6,147.63,147.6,6.7748]
["bitfinex","SOLUSD",1719866408578,9.6,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719866409496,6.7729,147.65,147.61,106.7745]
["bitfinex","SOLUSD",1719866409792,9.6,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1719866410500,9.6,147.63,147.61,106.7744]
["bitfinex","SOLUSD",1719866412577,9.6,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719866413692,9.6,147.63,147.61,106.7746]
["bitfinex","SOLUSD",1719866418484,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1719866418689,9.6,147.65,147.63,106.7735]
["bitfinex","SOLUSD",1719866419385,6.7714,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1719866419587,9.6,147.66,147.63,106.7735]
["bitfinex","SOLUSD",1719866420297,16.3724,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719866421290,9.6,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719866421504,6.7713,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719866421684,9.6,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1719866423107,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866423603,16.3718,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866424200,9.6,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719866427194,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866428608,6.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719866428820,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866429594,16.3718,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866430208,16.3723,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719866430507,16.3723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719866436718,16.372,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866437590,6.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719866437816,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866438013,6.7719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866438215,16.3719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866441004,16.3723,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719866444713,9.6,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719866449724,16.372,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866450325,6.7723,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719866451822,6.7727,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719866454530,16.3727,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719866454725,9.6,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719866456431,16.3732,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719866456628,9.6,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719866457832,9.6,147.64,147.61,106.7745]
["bitfinex","SOLUSD",1719866461032,9.6,147.64,147.62,6.774]
["bitfinex","SOLUSD",1719866463434,9.6,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1719866463620,9.6,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719866465543,9.6,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719866465845,6.7714,147.68,147.65,106.7727]
["bitfinex","SOLUSD",1719866466019,16.3714,147.68,147.65,106.7727]
["bitfinex","SOLUSD",1719866466919,9.6,147.68,147.65,106.7727]
["bitfinex","SOLUSD",1719866467737,16.3715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719866468639,16.3719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866469643,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866469849,6.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719866470018,16.3715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719866471725,6.7719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866472332,16.3719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719866474845,16.3723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719866476218,16.3723,147.66,147.63,106.7736]
["bitfinex","SOLUSD",1719866477748,9.6,147.66,147.63,106.7736]
["bitfinex","SOLUSD",1719866478547,16.3724,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719866478843,9.6,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719866479423,6.7721,147.67,147.63,106.7736]
["bitfinex","SOLUSD",1719866479835,16.3723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719866482620,25.74734485,147.69,147.61,100.0]
["bitfinex","SOLUSD",1719866482844,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719866483028,16.3732,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719866483352,9.6,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719866483745,9.6,147.64,147.62,106.7741]
["bitfinex","SOLUSD",1719866484128,9.6,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719866488057,9.6,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719866488231,9.6,147.64,147.6,106.7746]
["bitfinex","SOLUSD",1719866488851,9.6,147.63,147.6,106.7746]
["bitfinex","SOLUSD",1719866489419,16.3737,147.63,147.59,106.7753]
["bitfinex","SOLUSD",1719866489627,9.6,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719866489827,9.6,147.62,147.59,106.7751]
["bitfinex","SOLUSD",1719866490127,9.6,147.62,147.6,6.775]
["bitfinex","SOLUSD",1719866495162,9.6,147.63,147.6,6.775]
["bitfinex","SOLUSD",1719866495667,9.6,147.61,147.59,106.7754]
["bitfinex","SOLUSD",1719866495963,9.6,147.6,147.59,106.7754]
["bitfinex","SOLUSD",1719866496136,9.6,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1719866496338,9.6,147.59,147.58,6.7758]
["bitfinex","SOLUSD",1719866497040,9.6,147.59,147.57,106.7762]
["bitfinex","SOLUSD",1719866497243,9.6,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719866497962,9.6,147.59,147.57,106.7763]
["bitfinex","SOLUSD",1719866500067,9.6,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719866500278,9.6,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1719866500848,9.6,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1719866506553,6.7764,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719866506875,9.6,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719866507080,25.2168,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719866507280,9.6,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719866508465,6.7762,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719866509278,54.0168,147.6,147.51,10.4312616]
["bitfinex","SOLUSD",1719866509279,70.9548,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719866509577,20.0,147.59,147.53,106.7782]
["bitfinex","SOLUSD",1719866509779,6.7766,147.57,147.53,106.7782]
["bitfinex","SOLUSD",1719866510174,9.6,147.56,147.53,106.7782]
["bitfinex","SOLUSD",1719866512569,9.6,147.57,147.55,106.7772]
["bitfinex","SOLUSD",1719866512775,9.6,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719866512967,9.6,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719866515077,9.6,147.56,147.55,106.7773]
["bitfinex","SOLUSD",1719866515275,9.6,147.57,147.55,106.7773]
["bitfinex","SOLUSD",1719866515779,26.7756,147.59,147.55,106.7773]
["bitfinex","SOLUSD",1719866515983,9.6,147.57,147.55,106.7773]
["bitfinex","SOLUSD",1719866517968,9.6,147.6,147.58,106.7758]
["bitfinex","SOLUSD",1719866518284,6.7746,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719866518457,16.3746,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719866518964,9.6,147.61,147.58,106.7759]
["bitfinex","SOLUSD",1719866521262,24.34644485,147.64,147.56,9.6]
["bitfinex","SOLUSD",1719866521263,6.7737,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719866521463,9.6,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719866521679,9.6,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719866523286,24.39104485,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719866523477,9.6,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719866523659,9.6,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719866524790,16.3732,147.64,147.6,106.7748]
["bitfinex","SOLUSD",1719866525680,9.6,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719866525893,16.3741,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719866526484,9.6,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719866527588,9.6,147.63,147.6,106.7749]
["bitfinex","SOLUSD",1719866527789,6.7728,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1719866527989,24.39104485,147.68,147.62,106.7738]
["bitfinex","SOLUSD",1719866528174,9.6,147.64,147.62,106.7738]
["bitfinex","SOLUSD",1719866528575,9.6,147.65,147.62,106.7738]
["bitfinex","SOLUSD",1719866529272,16.3725,147.66,147.62,106.7738]
["bitfinex","SOLUSD",1719866529676,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719866529887,16.3728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719866530091,9.6,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719866531876,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719866532077,16.3728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719866532277,6.7724,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719866532492,9.6,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719866533071,6.7724,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719866533596,16.3724,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719866533774,16.3724,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719866534291,16.3723,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719866534472,6.7723,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719866534672,16.3719,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719866534883,25.74524485,147.71,147.64,106.7728]
["bitfinex","SOLUSD",1719866535092,16.3716,147.68,147.64,106.7728]
["bitfinex","SOLUSD",1719866535274,6.7716,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866535678,16.3716,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866537800,9.6,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719866539301,6.7716,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866539702,9.6,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719866540603,6.7716,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866540806,9.6,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719866541108,9.6,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866541477,6.7709,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719866541705,16.3714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866541878,6.7711,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719866542283,9.6,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866543204,16.3715,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866543378,9.6,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866543779,6.7711,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719866543980,9.6,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866545682,16.3714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866550813,9.6,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719866551411,6.7706,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719866551583,16.3706,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719866553101,6.771,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719866554901,16.3706,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719866555091,6.7706,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866555291,16.3706,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866555692,6.7709,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719866555900,16.3709,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719866557215,6.7703,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866557393,16.3705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866560415,9.6,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719866561927,16.3705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866563225,6.7705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866563707,16.3705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866565821,6.7705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866566119,16.3705,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866569516,9.6,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719866570825,9.6,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866571011,16.3704,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866576931,9.6,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866577227,16.3701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866577431,6.7704,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866578011,6.7702,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866578329,16.3702,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866579229,6.7697,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866579429,16.3697,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866580238,6.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866580710,6.7694,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719866580910,16.3698,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866581127,6.77,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866581633,16.3697,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866584937,6.7692,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866585114,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866585944,16.3691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866586743,16.9204,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719866586744,16.368,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719866586936,265.57782505,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719866586937,19.53270177,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866587235,9.6,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719866587437,19.53260444,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866587637,16.3674,147.77,147.72,109.6]
["bitfinex","SOLUSD",1719866587932,19.53205601,147.76,147.72,109.6]
["bitfinex","SOLUSD",1719866588138,16.3674,147.77,147.72,109.6]
["bitfinex","SOLUSD",1719866588540,6.7674,147.77,147.72,109.6]
["bitfinex","SOLUSD",1719866588732,16.3674,147.77,147.72,109.6]
["bitfinex","SOLUSD",1719866590426,6.7677,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719866590626,6.7683,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866590820,16.3683,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866591541,9.6,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866594438,16.3678,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719866595147,258.4,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719866595319,265.1668,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719866595646,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719866595815,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719866596017,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719866597020,16.3681,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866597215,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866597420,9.6,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866597945,9.51052489,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866599148,9.51052489,147.72,147.67,9.6]
["bitfinex","SOLUSD",1719866599149,9.51052489,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866599631,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866601332,6.7683,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719866601528,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866607052,9.6,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719866607459,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866609440,9.6,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719866613943,16.3691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866614158,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866614562,16.3691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866615457,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866616557,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866617366,6.7688,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719866617560,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866620271,9.6,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719866622871,9.6,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719866623176,16.3686,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719866623363,9.6,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719866626269,6.7683,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866626470,9.6,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719866626652,6.7683,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866626852,9.6,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719866627459,9.6,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719866631572,9.6,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719866634082,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866634255,16.3694,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866634580,9.6,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719866636781,6.7687,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719866638380,6.7691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866642871,38.4,147.76,147.7,100.0]
["bitfinex","SOLUSD",1719866642872,6.7688,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719866645283,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866646996,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866648780,6.7683,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719866648981,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866650789,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866651290,6.7687,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719866654296,6.7691,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719866654486,6.7688,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719866654889,6.7691,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719866655088,6.7697,147.72,147.66,122.023]
["bitfinex","SOLUSD",1719866655295,6.7697,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866656787,6.7691,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719866656981,38.4,147.76,147.68,100.0]
["bitfinex","SOLUSD",1719866656982,6.7695,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719866657290,9.6,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719866657493,9.6,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719866660477,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866673686,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866676999,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866678507,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719866684397,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866690609,16.3691,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866695927,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719866702237,13.22368653,147.78,147.7,100.0]
["bitfinex","SOLUSD",1719866702417,13.22368653,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719866702418,39.53415777,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719866702611,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719866702811,6.7672,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719866703027,29.13008254,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719866703229,9.6,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719866703621,6.7664,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719866703835,9.6,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719866704020,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719866709245,16.914,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719866709437,9.6,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719866713250,16.3673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719866713548,16.368,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719866713845,9.6,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719866715641,9.6,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719866716824,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719866717228,20.0,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719866717430,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719866718053,20.0,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719866718244,9.6,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719866718443,9.6,147.79,147.74,109.6]
["bitfinex","SOLUSD",1719866718838,9.6,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719866719225,9.6,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719866719430,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719866720737,6.766,147.8,147.77,1.04026537]
["bitfinex","SOLUSD",1719866720942,6.7655,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719866721149,16.3659,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719866721347,9.6,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719866722454,9.6,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719866723447,6.7651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719866723836,16.3651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719866724152,6.7651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719866724331,9.6,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719866725033,265.1646,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719866725228,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719866725434,274.7646,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719866725653,16.3646,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719866725849,6.7638,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719866726053,9.6,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719866726344,6.7632,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719866726536,9.6,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719866726940,6.7627,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719866727138,16.3627,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719866729561,6.7632,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719866729869,7.41370041,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719866730051,6.7619,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866730258,16.3614,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719866730946,9.6,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866731766,16.3618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866733561,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866733769,16.3618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866734350,9.6,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866737054,9.6,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866737666,9.6,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866737852,9.6,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866741050,6.7614,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719866742869,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866743077,6.7625,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866743263,6.7619,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866745073,6.7614,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719866746672,6.7618,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719866748895,6.7622,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866749091,9.6,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719866750279,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719866768786,6.7616,147.9,147.85,100.0]
["bitfinex","SOLUSD",1719866768976,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719866773287,6.761,147.91,147.85,100.0]
["bitfinex","SOLUSD",1719866773492,9.6,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719866773974,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866774169,19.51663339,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866775971,29.11663339,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866785386,16.3618,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866785698,9.6,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719866786024,9.6,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719866786884,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866789725,9.6,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719866792011,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866792910,9.6,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719866796114,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866796895,9.6,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719866797091,6.7586,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719866797405,6.7586,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866797406,9.6,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866798430,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866801416,264.9038,148.03,147.87,21.7546]
["bitfinex","SOLUSD",1719866801417,0.8312616,148.02,148.01,106.7563]
["bitfinex","SOLUSD",1719866802294,0.8312616,148.02,148.01,116.3563]
["bitfinex","SOLUSD",1719866803418,0.8312616,148.02,148.01,161.3563]
["bitfinex","SOLUSD",1719866803932,0.8312616,148.02,148.01,151.7563]
["bitfinex","SOLUSD",1719866805217,0.8312616,148.02,148.01,161.3563]
["bitfinex","SOLUSD",1719866806038,0.8312616,148.02,148.01,151.7563]
["bitfinex","SOLUSD",1719866806700,10.4312616,148.02,147.99,6.7567]
["bitfinex","SOLUSD",1719866807027,9.6,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719866807322,9.6,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719866808118,9.6,148.0,147.99,6.757]
["bitfinex","SOLUSD",1719866808327,9.6,148.0,147.99,151.757]
["bitfinex","SOLUSD",1719866809025,9.6,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719866810826,9.6,148.0,147.99,51.7572]
["bitfinex","SOLUSD",1719866812318,9.6,148.0,147.99,151.7572]
["bitfinex","SOLUSD",1719866813627,9.6,148.0,147.99,51.7572]
["bitfinex","SOLUSD",1719866814131,9.6,148.0,147.99,45.0]
["bitfinex","SOLUSD",1719866816918,9.6,148.0,147.99,51.7572]
["bitfinex","SOLUSD",1719866818430,0.8312616,148.02,148.01,106.7563]
["bitfinex","SOLUSD",1719866818620,0.8312616,148.02,148.01,151.7563]
["bitfinex","SOLUSD",1719866823645,0.8312616,148.02,148.01,145.0]
["bitfinex","SOLUSD",1719866824337,0.8312616,148.02,148.01,151.7563]
["bitfinex","SOLUSD",1719866826437,0.8312616,148.02,148.01,145.0]
["bitfinex","SOLUSD",1719866827243,10.4312616,148.02,148.01,45.0]
["bitfinex","SOLUSD",1719866827548,10.4312616,148.02,148.01,51.7563]
["bitfinex","SOLUSD",1719866830041,10.4312616,148.02,148.01,151.7563]
["bitfinex","SOLUSD",1719866830042,0.8312616,148.02,148.01,151.7563]
["bitfinex","SOLUSD",1719866836848,0.8312616,148.02,148.01,51.7563]
["bitfinex","SOLUSD",1719866837452,0.8312616,148.02,148.01,45.0]
["bitfinex","SOLUSD",1719866837654,0.8312616,148.02,148.0,6.7564]
["bitfinex","SOLUSD",1719866838757,0.8312616,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1719866838944,0.8312616,148.02,148.01,106.7563]
["bitfinex","SOLUSD",1719866839836,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719866840449,10.4312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719866840845,0.8312616,148.02,148.01,100.0]
["bitfinex","SOLUSD",1719866842457,0.8312616,148.02,148.01,106.7563]
["bitfinex","SOLUSD",1719866844151,0.8312616,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1719866844348,0.8312616,148.02,148.0,6.7565]
["bitfinex","SOLUSD",1719866844554,10.4312616,148.02,147.99,106.7571]
["bitfinex","SOLUSD",1719866845772,10.4312616,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719866846347,10.4312616,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1719866849553,10.4312616,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719866850966,0.8312616,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719866851151,10.4312616,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719866853072,9.6,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1719866853281,9.6,148.01,147.99,106.757]
["bitfinex","SOLUSD",1719866853570,9.6,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719866853766,9.6,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719866855475,9.6,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1719866857560,9.6,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719866857979,9.6,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719866858574,9.6,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719866861384,9.6,147.99,147.98,7.63320414]
["bitfinex","SOLUSD",1719866861581,9.6,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719866861783,9.6,147.99,147.98,7.63302662]
["bitfinex","SOLUSD",1719866861984,9.6,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719866862171,9.6,147.99,147.98,7.6328494]
["bitfinex","SOLUSD",1719866862373,9.6,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719866864366,9.6,147.99,147.97,106.7579]
["bitfinex","SOLUSD",1719866866284,9.6,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719866866583,9.6,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719866867465,9.6,147.98,147.95,100.0]
["bitfinex","SOLUSD",1719866867782,9.6,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719866870495,9.6,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719866874699,0.8312616,148.02,147.93,100.0]
["bitfinex","SOLUSD",1719866874906,9.6,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719866875210,9.6,147.97,147.93,106.7597]
["bitfinex","SOLUSD",1719866875407,9.6,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1719866875580,9.6,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719866877712,9.6,147.95,147.93,106.7599]
["bitfinex","SOLUSD",1719866878319,9.6,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1719866878612,6.7578,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1719866879786,6.7578,147.98,147.94,8.10579566]
["bitfinex","SOLUSD",1719866881687,16.3556,147.99,147.94,8.10579566]
["bitfinex","SOLUSD",1719866881688,23.1129,147.99,147.95,106.7589]
["bitfinex","SOLUSD",1719866881888,9.6,147.96,147.95,106.7589]
["bitfinex","SOLUSD",1719866884106,9.6,147.96,147.95,100.0]
["bitfinex","SOLUSD",1719866884302,9.6,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866884606,9.6,147.96,147.91,106.7605]
["bitfinex","SOLUSD",1719866884607,9.6,147.94,147.91,106.7605]
["bitfinex","SOLUSD",1719866885404,9.6,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719866886108,9.6,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719866893509,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719866893720,9.6,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719866895006,9.6,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719866895299,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866895506,16.3597,147.94,147.91,100.0]
["bitfinex","SOLUSD",1719866895707,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866896699,9.6,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719866897018,9.6,147.93,147.91,106.7607]
["bitfinex","SOLUSD",1719866897624,9.6,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719866897798,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866897799,9.6,147.93,147.91,106.7606]
["bitfinex","SOLUSD",1719866902212,9.6,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719866902414,9.6,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1719866903826,9.6,147.93,147.91,106.7606]
["bitfinex","SOLUSD",1719866905812,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866906009,6.7582,147.97,147.93,106.7595]
["bitfinex","SOLUSD",1719866906204,9.6,147.96,147.93,106.7595]
["bitfinex","SOLUSD",1719866906531,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866907231,9.6,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719866910430,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866910924,12.877,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719866911133,9.6,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866911321,9.6,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1719866912019,9.6,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866912735,6.7581,147.97,147.93,100.0]
["bitfinex","SOLUSD",1719866912916,9.6,147.96,147.93,106.7596]
["bitfinex","SOLUSD",1719866913337,16.3587,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866913634,9.6,147.94,147.93,100.0]
["bitfinex","SOLUSD",1719866917036,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866919540,6.7591,147.95,147.91,106.7607]
["bitfinex","SOLUSD",1719866919741,9.6,147.93,147.91,106.7607]
["bitfinex","SOLUSD",1719866920249,9.6,147.92,147.91,106.7607]
["bitfinex","SOLUSD",1719866920537,9.6,147.93,147.91,106.7607]
["bitfinex","SOLUSD",1719866921345,9.6,147.94,147.91,106.7607]
["bitfinex","SOLUSD",1719866921642,9.6,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1719866923340,9.6,147.94,147.93,106.7599]
["bitfinex","SOLUSD",1719866923642,9.6,147.95,147.93,106.7599]
["bitfinex","SOLUSD",1719866925643,9.6,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1719866925948,9.6,147.95,147.93,106.7599]
["bitfinex","SOLUSD",1719866926455,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866927751,9.6,147.95,147.93,100.55878225]
["bitfinex","SOLUSD",1719866927927,16.359,147.95,147.91,106.7607]
["bitfinex","SOLUSD",1719866928449,9.6,147.94,147.91,106.7607]
["bitfinex","SOLUSD",1719866929837,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866930044,9.6,147.92,147.91,100.0]
["bitfinex","SOLUSD",1719866931926,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866932130,9.6,147.93,147.91,106.7607]
["bitfinex","SOLUSD",1719866933053,9.6,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719866933932,9.6,147.93,147.91,106.7608]
["bitfinex","SOLUSD",1719866938837,9.6,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1719866941257,9.6,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1719866942861,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719866943035,13.3762,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1719866943239,13.3762,147.98,147.93,100.0]
["bitfinex","SOLUSD",1719866943240,29.6,147.97,147.95,8.10885726]
["bitfinex","SOLUSD",1719866943453,29.6,147.97,147.95,6.7588]
["bitfinex","SOLUSD",1719866943654,29.6,147.97,147.94,8.10935726]
["bitfinex","SOLUSD",1719866943854,29.6,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719866944542,20.0,147.97,147.95,6.7587]
["bitfinex","SOLUSD",1719866944865,9.6,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719866945050,9.6,147.97,147.95,6.759]
["bitfinex","SOLUSD",1719866945250,9.6,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1719866945458,9.6,147.97,147.94,7.68631666]
["bitfinex","SOLUSD",1719866947243,16.3581,147.97,147.94,0.92701666]
["bitfinex","SOLUSD",1719866947453,16.3581,147.97,147.93,106.7598]
["bitfinex","SOLUSD",1719866947650,6.7585,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866948063,16.3556,147.99,147.93,100.0]
["bitfinex","SOLUSD",1719866948064,16.3591,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866949468,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866951476,9.6,147.95,147.93,106.7599]
["bitfinex","SOLUSD",1719866952349,9.6,147.95,147.93,100.0]
["bitfinex","SOLUSD",1719866954074,6.7582,147.97,147.93,106.7598]
["bitfinex","SOLUSD",1719866954372,9.6,147.96,147.93,106.7598]
["bitfinex","SOLUSD",1719866955068,9.6,147.96,147.94,1.35000876]
["bitfinex","SOLUSD",1719866957366,16.3586,147.96,147.93,100.0]
["bitfinex","SOLUSD",1719866959480,16.3596,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1719866959775,9.6,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1719866960163,9.6,147.92,147.89,106.7616]
["bitfinex","SOLUSD",1719866961576,9.6,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719866962356,9.6,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719866968980,9.6,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1719866969378,16.3607,147.92,147.88,6.762]
["bitfinex","SOLUSD",1719866969554,9.6,147.9,147.88,6.762]
["bitfinex","SOLUSD",1719866969756,9.6,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719866969961,9.6,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866970664,9.6,147.89,147.87,106.7626]
["bitfinex","SOLUSD",1719866971271,9.6,147.9,147.87,106.7626]
["bitfinex","SOLUSD",1719866973962,9.6,147.89,147.87,106.7626]
["bitfinex","SOLUSD",1719866974984,9.6,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1719866975566,9.6,147.89,147.87,106.7626]
["bitfinex","SOLUSD",1719866981586,9.6,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866982374,9.6,147.89,147.87,106.7626]
["bitfinex","SOLUSD",1719866984896,9.6,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866985191,9.6,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719866988502,9.6,147.88,147.87,106.7626]
["bitfinex","SOLUSD",1719866989800,6.7609,147.91,147.87,106.7626]
["bitfinex","SOLUSD",1719866990001,9.6,147.89,147.87,106.7626]
["bitfinex","SOLUSD",1719866992394,9.6,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719866999704,16.3618,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719867000402,16.3622,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719867001507,9.6,147.88,147.85,106.7635]
["bitfinex","SOLUSD",1719867005004,6.7619,147.89,147.85,106.7635]
["bitfinex","SOLUSD",1719867005211,9.6,147.88,147.85,106.7635]
["bitfinex","SOLUSD",1719867007311,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719867007491,9.6,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719867009408,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719867009717,9.6,147.86,147.84,6.7638]
["bitfinex","SOLUSD",1719867013121,9.6,147.86,147.85,106.7636]
["bitfinex","SOLUSD",1719867013324,9.6,147.87,147.85,106.7636]
["bitfinex","SOLUSD",1719867014501,9.6,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719867025222,6.7622,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719867034945,6.7622,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719867035336,6.7626,147.87,147.83,106.7643]
["bitfinex","SOLUSD",1719867038122,9.6,147.86,147.83,106.7643]
["bitfinex","SOLUSD",1719867041035,9.6,147.85,147.83,106.7643]
["bitfinex","SOLUSD",1719867042132,9.6,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719867042332,9.6,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719867043445,9.6,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719867043649,9.6,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719867044424,9.6,147.84,147.81,106.7653]
["bitfinex","SOLUSD",1719867044630,9.6,147.83,147.81,106.7653]
["bitfinex","SOLUSD",1719867045241,9.6,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719867046350,9.6,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719867046732,9.6,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719867047943,6.7637,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719867048144,9.6,147.83,147.81,106.7653]
["bitfinex","SOLUSD",1719867048347,9.6,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1719867049168,9.6,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1719867049663,9.6,147.86,147.83,6.7642]
["bitfinex","SOLUSD",1719867049960,16.3632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1719867050162,16.3632,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719867052368,6.7636,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719867054367,16.3632,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719867054557,9.6,147.86,147.83,106.7645]
["bitfinex","SOLUSD",1719867054757,9.6,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719867055348,16.3634,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719867063173,23.2094,147.92,147.85,100.0]
["bitfinex","SOLUSD",1719867063478,16.3621,147.89,147.86,0.95535054]
["bitfinex","SOLUSD",1719867064057,16.3621,147.89,147.85,106.7633]
["bitfinex","SOLUSD",1719867066380,9.6,147.88,147.85,106.7633]
["bitfinex","SOLUSD",1719867071561,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1719867075384,6.7618,147.89,147.85,106.7634]
["bitfinex","SOLUSD",1719867078486,6.7618,147.89,147.83,9.6]
["bitfinex","SOLUSD",1719867078487,16.5911,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719867078686,38.2833,147.96,147.89,100.0]
["bitfinex","SOLUSD",1719867078985,9.6,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867079196,6.7596,147.94,147.9,8.11040166]
["bitfinex","SOLUSD",1719867079369,38.2833,147.96,147.9,8.11040166]
["bitfinex","SOLUSD",1719867079370,9.6,147.93,147.9,1.34920166]
["bitfinex","SOLUSD",1719867079783,9.6,147.92,147.9,1.34920166]
["bitfinex","SOLUSD",1719867080582,16.3604,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867081472,6.7608,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719867081675,16.3608,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719867083077,16.3608,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867083595,16.3608,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719867085388,9.6,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719867088398,16.3605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867089190,6.7605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867089376,16.3605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867092695,6.7605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867092890,16.3605,147.92,147.89,100.0]
["bitfinex","SOLUSD",1719867096299,6.7608,147.91,147.89,100.0]
["bitfinex","SOLUSD",1719867098095,6.7613,147.9,147.89,100.0]
["bitfinex","SOLUSD",1719867098301,6.7613,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719867099492,16.3609,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867102706,6.7609,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867103006,16.3609,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867103182,16.3609,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1719867104006,16.3609,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867106901,6.7623,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719867107095,9.6,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1719867107401,16.3627,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1719867107586,16.3627,147.87,147.83,106.7643]
["bitfinex","SOLUSD",1719867108904,9.6,147.86,147.83,106.7643]
["bitfinex","SOLUSD",1719867109417,9.6,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719867112788,6.7623,147.88,147.83,100.0]
["bitfinex","SOLUSD",1719867112789,9.6,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1719867113107,9.6,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719867113306,9.6,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719867114806,9.6,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719867114807,9.6,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1719867115201,6.7628,147.87,147.83,106.7644]
["bitfinex","SOLUSD",1719867115426,9.6,147.85,147.83,106.7644]
["bitfinex","SOLUSD",1719867116297,9.6,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719867118207,9.6,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1719867118601,9.6,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1719867119923,9.6,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719867124322,6.7632,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719867124503,9.6,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719867124708,9.6,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719867125221,16.3641,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719867125633,9.6,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719867127013,9.6,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719867127014,9.6,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719867130423,9.6,147.83,147.8,1.35286603]
["bitfinex","SOLUSD",1719867131734,9.6,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719867133413,9.6,147.83,147.78,9.6]
["bitfinex","SOLUSD",1719867133414,9.6,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719867133621,6.7658,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719867133822,9.6,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719867134133,9.6,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719867134134,16.3668,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719867134335,9.6,147.77,147.72,9.6]
["bitfinex","SOLUSD",1719867134530,15.0548,147.83,147.75,100.0]
["bitfinex","SOLUSD",1719867134740,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867135524,9.6,147.8,147.76,1.35293866]
["bitfinex","SOLUSD",1719867135727,9.6,147.8,147.77,1.3528471]
["bitfinex","SOLUSD",1719867136038,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867137131,16.3664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867137514,6.7659,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719867137714,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867138315,16.3663,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867138735,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867139115,6.7659,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719867139322,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867140642,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867140824,16.3665,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867141144,9.6,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719867147545,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867154372,6.766,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719867154534,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867169762,6.7663,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867170058,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867174461,15.0548,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719867174643,9.6,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719867176065,16.3661,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719867176243,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867177778,16.3664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867178745,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867178946,6.766,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719867179169,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867183258,9.6,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719867188357,16.3663,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719867189683,6.7668,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867189877,16.3668,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867192683,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867198584,6.7664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867198786,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867198967,6.7664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867199163,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867199364,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867199766,6.766,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719867199981,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867203191,9.6,147.79,147.69,4.0321]
["bitfinex","SOLUSD",1719867203192,15.0548,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719867203388,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867204079,9.6,147.81,147.79,0.36834263]
["bitfinex","SOLUSD",1719867205290,16.3655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867205794,6.7655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867205998,16.3655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867208176,6.7655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867208376,16.3655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867210301,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867211297,6.7651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719867211500,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867213096,15.22646002,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719867213305,9.6,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867213494,16.3644,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867213902,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867217919,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867221314,9.6,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719867222510,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719867229812,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867232693,6.7641,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867232896,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867241905,8.71986002,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719867242222,9.6,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719867244221,6.7636,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719867244521,9.6,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719867247243,16.364,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719867249607,9.6,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719867252830,16.3637,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719867255036,6.7643,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867255221,16.3643,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867255734,15.8574,147.87,147.78,9.6]
["bitfinex","SOLUSD",1719867255735,16.3645,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719867256116,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867257032,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867257331,16.3645,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719867258223,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867258537,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867264545,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867264729,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867269347,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867271750,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719867274652,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867274955,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867275632,16.3642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867275833,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867278136,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867280452,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867289338,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867290663,16.3645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867292359,6.7651,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719867292545,16.3651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719867293363,9.6,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719867295146,16.3651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719867295759,9.6,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719867296661,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719867300365,9.6,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867303469,9.6,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719867303975,9.6,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719867304154,6.766,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719867304352,16.366,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719867305248,9.6,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719867310679,9.6,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719867310855,9.6,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719867311055,9.6,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867313289,9.6,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719867313970,9.6,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867314164,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867318192,9.6,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719867318393,9.6,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719867319169,8.71986002,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719867319374,9.6,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867319665,16.3663,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719867320173,9.6,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867325379,16.3668,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719867331697,16.3668,147.78,147.73,9.6]
["bitfinex","SOLUSD",1719867331698,16.3668,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719867334512,6.7664,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867334712,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867338111,16.3659,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719867339203,6.7663,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867341101,16.3663,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867345711,6.7669,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719867346305,16.3664,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867349628,6.766,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719867349829,9.6,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867350332,16.3663,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867351116,9.6,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719867351319,6.768,147.76,147.71,109.6]
["bitfinex","SOLUSD",1719867351729,16.368,147.76,147.71,109.6]
["bitfinex","SOLUSD",1719867352031,16.368,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719867352032,9.6,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867352355,16.3682,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867353116,9.6,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867361438,9.6,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719867362632,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867362839,9.6,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719867367124,9.6,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719867368040,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867368245,21.9694,147.76,147.66,4.0321]
["bitfinex","SOLUSD",1719867368246,9.6,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719867368427,9.6,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719867369325,6.7688,147.74,147.68,100.0]
["bitfinex","SOLUSD",1719867369544,9.6,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719867370930,6.7683,147.75,147.68,100.0]
["bitfinex","SOLUSD",1719867371248,6.7683,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719867371249,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719867371543,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719867372141,21.9694,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719867372444,9.6,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719867374869,8.71986002,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719867375054,9.6,147.77,147.75,0.4042807]
["bitfinex","SOLUSD",1719867375348,9.6,147.76,147.75,0.4042807]
["bitfinex","SOLUSD",1719867375550,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719867376342,9.6,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719867376924,8.71986002,147.79,147.72,100.0]
["bitfinex","SOLUSD",1719867377123,9.6,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719867383757,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719867386036,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719867386259,9.6,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719867397162,9.6,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719867397381,16.3682,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719867397549,9.6,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719867397741,16.3687,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867397959,9.6,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867414977,15.0774,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719867415177,24.6774,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719867416176,9.6,147.75,147.71,99.5]
["bitfinex","SOLUSD",1719867424883,16.3681,147.75,147.71,99.5]
["bitfinex","SOLUSD",1719867425673,19.52852291,147.74,147.71,99.5]
["bitfinex","SOLUSD",1719867426682,19.52852291,147.74,147.7,9.6]
["bitfinex","SOLUSD",1719867426870,16.3681,147.75,147.7,109.6]
["bitfinex","SOLUSD",1719867427077,19.52878648,147.74,147.7,109.6]
["bitfinex","SOLUSD",1719867427290,29.12878648,147.75,147.7,109.6]
["bitfinex","SOLUSD",1719867427472,19.52922021,147.74,147.7,109.6]
["bitfinex","SOLUSD",1719867427872,9.6,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719867428167,9.6,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719867428383,9.6,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719867429775,9.6,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719867432789,9.6,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719867433990,21.5251,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719867434196,29.13041517,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867434378,9.6,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867440391,16.3682,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719867441891,26.29858059,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867442092,6.7686,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867442298,16.3686,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719867442502,16.3686,147.74,147.69,9.6]
["bitfinex","SOLUSD",1719867442706,4.73004615,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719867449196,6.7698,147.72,147.68,106.7712]
["bitfinex","SOLUSD",1719867449392,16.3696,147.72,147.68,106.7712]
["bitfinex","SOLUSD",1719867449593,31.1251,147.76,147.7,106.7703]
["bitfinex","SOLUSD",1719867449594,6.769,147.74,147.7,106.7703]
["bitfinex","SOLUSD",1719867449795,29.13386602,147.73,147.7,106.7703]
["bitfinex","SOLUSD",1719867450109,9.6,147.73,147.7,106.7703]
["bitfinex","SOLUSD",1719867451506,16.3693,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719867454609,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719867456411,16.3695,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719867456597,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719867456795,9.6,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719867458013,9.6,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1719867458802,9.6,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719867463319,6.7692,147.73,147.7,106.7704]
["bitfinex","SOLUSD",1719867463320,9.6,147.73,147.7,106.7704]
["bitfinex","SOLUSD",1719867463707,9.6,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1719867464011,9.6,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1719867464218,19.5323854,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1719867464523,16.3691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1719867464898,16.3691,147.73,147.69,106.7707]
["bitfinex","SOLUSD",1719867467730,9.6,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1719867469215,16.3691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719867469413,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719867469722,16.3691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719867470408,9.6,147.73,147.7,6.7702]
["bitfinex","SOLUSD",1719867471608,16.3692,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719867471925,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719867472714,16.3692,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719867476328,6.7692,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719867476707,16.3692,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719867477128,6.7692,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719867477326,16.3692,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1719867477703,16.3692,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719867478929,6.7692,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719867479124,16.3692,147.73,147.69,106.7708]
["bitfinex","SOLUSD",1719867480429,6.7702,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719867480731,16.3702,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719867481326,16.3704,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719867482027,9.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719867483732,16.371,147.69,147.65,106.7727]
["bitfinex","SOLUSD",1719867483934,9.6,147.68,147.65,106.7727]
["bitfinex","SOLUSD",1719867484834,9.6,147.67,147.65,106.7727]
["bitfinex","SOLUSD",1719867486219,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719867486823,9.6,147.67,147.65,106.7727]
["bitfinex","SOLUSD",1719867489944,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719867490126,29.6,147.69,147.67,106.7718]
["bitfinex","SOLUSD",1719867490444,29.6,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719867491018,36.3709,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719867491216,9.6,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719867497861,36.3709,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719867506444,6.7713,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719867507759,16.371,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719867510456,16.371,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1719867510457,16.3715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719867510975,6.7715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719867511365,16.3715,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719867512641,16.3715,147.68,147.65,106.7727]
["bitfinex","SOLUSD",1719867512842,16.3715,147.68,147.63,106.7732]
["bitfinex","SOLUSD",1719867512843,9.6,147.67,147.63,106.7732]
["bitfinex","SOLUSD",1719867513346,9.6,147.66,147.63,106.7732]
["bitfinex","SOLUSD",1719867517263,9.6,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719867517853,9.6,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867517854,9.6,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719867518171,9.6,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1719867522052,9.6,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1719867522763,9.6,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1719867524252,9.6,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719867524453,9.6,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719867525366,9.6,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1719867526359,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719867526560,9.6,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1719867526862,30.8509,147.68,147.59,109.6]
["bitfinex","SOLUSD",1719867527049,20.0,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719867527249,20.0,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719867527446,9.6,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719867529065,9.6,147.66,147.62,0.68117567]
["bitfinex","SOLUSD",1719867529367,9.6,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867530065,9.6,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719867530644,20.0,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719867530851,20.0,147.67,147.63,109.6]
["bitfinex","SOLUSD",1719867531268,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719867531567,29.60847204,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719867531568,19.53834543,147.7,147.68,6.7711]
["bitfinex","SOLUSD",1719867531750,38.9148,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1719867531950,38.9148,147.72,147.67,109.6]
["bitfinex","SOLUSD",1719867531951,19.53640534,147.71,147.67,106.7716]
["bitfinex","SOLUSD",1719867532270,26.30650534,147.71,147.67,106.7716]
["bitfinex","SOLUSD",1719867532487,19.53640534,147.7,147.67,106.7716]
["bitfinex","SOLUSD",1719867532974,16.3701,147.71,147.67,106.7716]
["bitfinex","SOLUSD",1719867533164,19.53595996,147.7,147.67,106.7716]
["bitfinex","SOLUSD",1719867536081,16.3705,147.7,147.66,6.772]
["bitfinex","SOLUSD",1719867536375,22.5452,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719867536676,39.53570688,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719867536986,20.0,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719867537171,36.3702,147.71,147.66,109.6]
["bitfinex","SOLUSD",1719867537476,9.6,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719867537685,9.6,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719867538184,9.6,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719867539194,16.3707,147.7,147.66,106.7722]
["bitfinex","SOLUSD",1719867539779,9.6,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1719867541382,26.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719867541383,9.6,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1719867541958,9.6,147.69,147.66,106.7721]
["bitfinex","SOLUSD",1719867542493,20.0,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719867542668,20.0,147.71,147.63,6.7733]
["bitfinex","SOLUSD",1719867542669,16.3718,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1719867542861,9.6,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1719867543066,9.6,147.66,147.63,106.7733]
["bitfinex","SOLUSD",1719867543779,9.6,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719867545702,9.6,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719867547984,9.6,147.65,147.55,104.0321]
["bitfinex","SOLUSD",1719867548186,9.6,147.65,147.62,6.7737]
["bitfinex","SOLUSD",1719867548490,23.3006,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1719867548491,9.6,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719867548792,9.6,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719867549101,43.19313234,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719867549393,9.6,147.68,147.66,6.7719]
["bitfinex","SOLUSD",1719867550198,9.6,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1719867550386,20.0,147.68,147.66,6.7719]
["bitfinex","SOLUSD",1719867552801,20.0,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719867553109,29.6,147.68,147.64,106.773]
["bitfinex","SOLUSD",1719867557084,36.3713,147.68,147.64,106.773]
["bitfinex","SOLUSD",1719867561709,6.7718,147.67,147.64,106.773]
["bitfinex","SOLUSD",1719867562615,16.3718,147.67,147.64,106.773]
["bitfinex","SOLUSD",1719867564401,29.6,147.68,147.64,106.773]
["bitfinex","SOLUSD",1719867564601,36.3715,147.68,147.64,106.773]
["bitfinex","SOLUSD",1719867567011,6.7718,147.67,147.64,106.773]
["bitfinex","SOLUSD",1719867567185,6.7718,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719867568797,36.3715,147.68,147.64,106.7731]
["bitfinex","SOLUSD",1719867573402,16.3721,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719867574394,16.3721,147.67,147.64,106.7732]
["bitfinex","SOLUSD",1719867574594,9.6,147.67,147.64,106.7732]
["bitfinex","SOLUSD",1719867580444,9.6,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719867580747,16.3719,147.67,147.63,106.7735]
["bitfinex","SOLUSD",1719867580911,9.6,147.66,147.63,106.7735]
["bitfinex","SOLUSD",1719867581304,6.7723,147.66,147.63,106.7735]
["bitfinex","SOLUSD",1719867581511,9.6,147.66,147.63,106.7735]
["bitfinex","SOLUSD",1719867581994,9.6,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1719867582200,9.6,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867582407,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867582613,9.6,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1719867582917,9.6,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719867583711,9.6,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1719867587295,9.6,147.66,147.62,106.7739]
["bitfinex","SOLUSD",1719867588416,9.6,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719867589119,9.6,147.65,147.59,9.6]
["bitfinex","SOLUSD",1719867589322,9.6,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719867589508,9.6,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1719867591611,9.6,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1719867593130,16.5441,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719867593304,9.6,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1719867593625,9.6,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719867594506,9.6,147.66,147.63,106.7735]
["bitfinex","SOLUSD",1719867597322,9.6,147.65,147.63,106.7736]
["bitfinex","SOLUSD",1719867598346,20.0,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719867598634,19.53926093,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1719867599015,35.91116093,147.67,147.63,106.7735]
["bitfinex","SOLUSD",1719867599224,16.3719,147.67,147.63,106.7735]
["bitfinex","SOLUSD",1719867600413,9.6,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719867601116,9.6,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867601326,9.6,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719867601538,9.6,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719867603013,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867603639,9.6,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719867603814,58.4,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719867604323,58.4,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719867604517,15.8065,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719867604712,20.0,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719867604918,20.0,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719867605831,9.6,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719867606539,9.6,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867606839,6.4829,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719867607132,9.6,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719867609240,9.6,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867611124,9.6,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719867611318,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867612333,9.6,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719867612644,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867615539,58.4,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719867615745,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867616434,20.0,147.68,147.61,100.0]
["bitfinex","SOLUSD",1719867616634,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867630853,9.6,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1719867632132,16.3735,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867632337,9.6,147.63,147.61,106.7745]
["bitfinex","SOLUSD",1719867632736,6.7728,147.65,147.61,106.7745]
["bitfinex","SOLUSD",1719867632940,9.6,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1719867633140,9.6,147.63,147.61,106.7744]
["bitfinex","SOLUSD",1719867634961,9.6,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1719867635145,9.6,147.63,147.61,106.7744]
["bitfinex","SOLUSD",1719867637640,9.6,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1719867639658,15.9494,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719867639856,26.7718,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719867640047,9.6,147.65,147.64,6.7731]
["bitfinex","SOLUSD",1719867640356,26.7718,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719867640564,9.6,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719867640768,9.6,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1719867641054,20.0,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719867641257,29.6,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719867641655,6.771,147.69,147.65,106.7727]
["bitfinex","SOLUSD",1719867641849,9.6,147.67,147.65,106.7727]
["bitfinex","SOLUSD",1719867642244,9.6,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719867643868,6.7726,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867644039,9.6,147.65,147.62,106.7738]
["bitfinex","SOLUSD",1719867644966,6.7726,147.66,147.62,106.7738]
["bitfinex","SOLUSD",1719867645263,9.6,147.65,147.62,106.7738]
["bitfinex","SOLUSD",1719867649165,6.7726,147.66,147.62,106.7738]
["bitfinex","SOLUSD",1719867649370,9.6,147.65,147.62,106.7738]
["bitfinex","SOLUSD",1719867649962,6.7726,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867650466,9.6,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867651765,9.6,147.65,147.62,106.7739]
["bitfinex","SOLUSD",1719867651960,16.3727,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719867652166,16.3727,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719867652360,9.6,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1719867652746,6.7727,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1719867652747,9.6,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1719867656951,9.6,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1719867660271,9.6,147.64,147.62,6.774]
["bitfinex","SOLUSD",1719867660463,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719867660649,9.6,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719867661369,9.6,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719867661869,9.6,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719867662273,9.6,147.65,147.62,106.7739]
["bitfinex","SOLUSD",1719867669873,16.3728,147.65,147.62,106.7739]
["bitfinex","SOLUSD",1719867670481,9.6,147.65,147.62,106.7739]
["bitfinex","SOLUSD",1719867670671,9.6,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867671175,6.7719,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719867671358,9.6,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867672664,6.7718,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719867672873,19.54100719,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867673185,16.3709,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719867673473,29.13897117,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867673774,9.6,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867675165,6.7709,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719867675478,16.3714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867676578,9.6,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719867677083,6.7714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867677084,16.3714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867677777,6.7714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867678170,16.3714,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719867679984,9.6,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719867680181,9.6,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719867680371,9.6,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867682490,9.6,147.66,147.64,106.7731]
["bitfinex","SOLUSD",1719867683367,6.7715,147.68,147.64,106.7731]
["bitfinex","SOLUSD",1719867683562,9.6,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867684278,6.7723,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1719867684583,9.6,147.68,147.61,106.7744]
["bitfinex","SOLUSD",1719867684584,9.6,147.64,147.61,106.7744]
["bitfinex","SOLUSD",1719867685389,38.4,147.68,147.62,6.7739]
["bitfinex","SOLUSD",1719867685587,6.7725,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1719867685764,9.6,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1719867686177,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719867686587,9.6,147.65,147.63,106.7736]
["bitfinex","SOLUSD",1719867686770,9.6,147.66,147.63,106.7736]
["bitfinex","SOLUSD",1719867686971,16.3723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867687262,6.7723,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867687458,9.6,147.65,147.63,106.7736]
["bitfinex","SOLUSD",1719867689383,9.6,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719867689772,9.6,147.65,147.63,106.7736]
["bitfinex","SOLUSD",1719867701501,9.6,147.65,147.57,4.0321]
["bitfinex","SOLUSD",1719867701704,40.59783505,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719867701705,9.6,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719867704789,6.7727,147.65,147.61,106.7744]
["bitfinex","SOLUSD",1719867705011,9.6,147.62,147.59,106.7752]
["bitfinex","SOLUSD",1719867705187,9.6,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719867705507,9.6,147.62,147.6,106.7747]
["bitfinex","SOLUSD",1719867705703,9.6,147.63,147.6,106.7747]
["bitfinex","SOLUSD",1719867705911,9.6,147.63,147.6,6.7747]
["bitfinex","SOLUSD",1719867706098,9.6,147.63,147.6,106.7747]
["bitfinex","SOLUSD",1719867707612,9.6,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719867709904,9.6,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719867710095,9.6,147.62,147.6,106.7749]
["bitfinex","SOLUSD",1719867713202,9.6,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719867714197,15.4445,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719867714395,9.6,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719867714699,9.6,147.62,147.6,106.7748]
["bitfinex","SOLUSD",1719867715829,26.7729,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1719867716501,9.6,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719867717219,9.6,147.62,147.6,106.7749]
["bitfinex","SOLUSD",1719867720330,9.6,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1719867720700,9.6,147.64,147.62,6.774]
["bitfinex","SOLUSD",1719867720899,9.6,147.64,147.63,106.7736]
["bitfinex","SOLUSD",1719867721105,29.6,147.64,147.63,106.7736]
["bitfinex","SOLUSD",1719867721404,20.0,147.64,147.63,106.7736]
["bitfinex","SOLUSD",1719867722222,20.0,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719867723215,29.6,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719867725632,9.6,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719867727228,9.6,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719867728632,22.2171,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719867728820,9.6,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719867737335,9.6,147.65,147.63,106.7736]
["bitfinex","SOLUSD",1719867737914,9.6,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1719867738629,9.6,147.64,147.62,6.7739]
["bitfinex","SOLUSD",1719867740319,9.6,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1719867740845,9.6,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719867743133,9.6,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719867743134,9.6,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1719867743334,9.6,147.64,147.62,6.7739]
["bitfinex","SOLUSD",1719867748943,9.6,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1719867749360,9.6,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1719867750754,9.6,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1719867751055,9.6,147.66,147.64,106.7732]
["bitfinex","SOLUSD",1719867751856,9.6,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867752253,6.7718,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719867752457,39.54347006,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867752670,20.0,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867753132,19.54362232,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867753338,20.0,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867756764,19.5436894,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867757264,26.7724,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719867757567,19.54396703,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867757864,26.31666703,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719867758747,26.31666703,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719867758949,6.7727,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719867760378,36.3724,147.66,147.62,106.774]
["bitfinex","SOLUSD",1719867760572,19.54433308,147.65,147.62,106.774]
["bitfinex","SOLUSD",1719867761147,35.91713308,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719867761368,16.3728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719867761554,16.3733,147.64,147.6,106.7749]
["bitfinex","SOLUSD",1719867761761,9.6,147.63,147.6,106.7749]
["bitfinex","SOLUSD",1719867764454,9.6,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719867764853,9.6,147.64,147.61,7.11639465]
["bitfinex","SOLUSD",1719867765273,9.6,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1719867765661,9.6,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1719867766263,9.6,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1719867768275,43.1682,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1719867768453,19.54464241,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719867768772,9.6,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719867771376,6.7728,147.65,147.62,106.7741]
["bitfinex","SOLUSD",1719867772259,43.1681,147.66,147.62,106.7741]
["bitfinex","SOLUSD",1719867772455,7.06634804,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719867772660,21.5642,147.7,147.66,106.7723]
["bitfinex","SOLUSD",1719867772876,6.7702,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719867773173,19.53716653,147.7,147.68,107.27596328]
["bitfinex","SOLUSD",1719867773367,19.53716653,147.71,147.68,106.7713]
["bitfinex","SOLUSD",1719867773873,6.77,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719867774077,6.77,147.71,147.68,100.78034108]
["bitfinex","SOLUSD",1719867777792,6.77,147.71,147.68,101.35406691]
["bitfinex","SOLUSD",1719867780394,258.4,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719867780698,258.4,147.73,147.71,9.6]
["bitfinex","SOLUSD",1719867781403,258.4,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719867781590,258.4,147.73,147.72,109.6]
["bitfinex","SOLUSD",1719867782189,258.4,147.73,147.72,116.3695]
["bitfinex","SOLUSD",1719867782499,258.4,147.73,147.72,109.6]
["bitfinex","SOLUSD",1719867784189,258.4,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719867784395,6.7697,147.72,147.7,109.6]
["bitfinex","SOLUSD",1719867784594,258.4,147.73,147.7,116.3704]
["bitfinex","SOLUSD",1719867784784,258.4,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719867793111,6.7683,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719867793296,20.0,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719867798513,20.0,147.74,147.72,106.7695]
["bitfinex","SOLUSD",1719867798713,6.7671,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719867798910,6.7671,147.78,147.74,106.7685]
["bitfinex","SOLUSD",1719867799218,23.0523,147.8,147.76,106.7676]
["bitfinex","SOLUSD",1719867799415,6.7666,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719867800717,16.2863,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719867800918,8.23343613,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867801124,6.7641,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867801314,6.7646,147.83,147.81,0.46854999]
["bitfinex","SOLUSD",1719867802698,6.7646,147.83,147.8,110.06854999]
["bitfinex","SOLUSD",1719867804223,6.7642,147.84,147.81,1.35291033]
["bitfinex","SOLUSD",1719867804532,20.0,147.83,147.81,1.35291033]
["bitfinex","SOLUSD",1719867804697,26.7645,147.83,147.81,1.35291033]
["bitfinex","SOLUSD",1719867807509,26.7645,147.83,147.8,110.95291033]
["bitfinex","SOLUSD",1719867808030,6.764,147.84,147.8,117.71861033]
["bitfinex","SOLUSD",1719867808328,6.764,147.84,147.81,1.35281879]
["bitfinex","SOLUSD",1719867809229,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867809435,6.7645,147.83,147.8,110.95254419]
["bitfinex","SOLUSD",1719867815836,6.7642,147.84,147.8,117.71834419]
["bitfinex","SOLUSD",1719867818655,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867820911,16.3642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867823137,9.6,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719867823331,16.3642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1719867823633,16.3642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867824619,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867825538,32.2829,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1719867825737,20.0,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719867827438,26.764,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719867827847,26.764,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719867828248,36.364,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719867830250,20.0,147.84,147.81,6.7652]
["bitfinex","SOLUSD",1719867840142,20.0,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719867840143,26.7641,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719867840650,36.3641,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719867840949,36.3641,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719867842027,29.6,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719867845941,20.0,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719867851146,26.7641,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867851346,19.51972048,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867851556,26.7641,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1719867851861,19.51972048,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1719867853041,19.51972048,147.83,147.8,106.7657]
["bitfinex","SOLUSD",1719867853956,26.28432048,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1719867854157,6.7656,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719867854461,6.7652,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1719867854758,39.52194621,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1719867854950,20.0,147.81,147.78,6.7668]
["bitfinex","SOLUSD",1719867857449,20.0,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719867857450,26.7654,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719867857654,6.7654,147.81,147.77,6.767]
["bitfinex","SOLUSD",1719867863460,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719867864168,6.7654,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719867864375,6.7654,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1719867865175,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1719867869679,6.766,147.8,147.76,106.7674]
["bitfinex","SOLUSD",1719867870201,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1719867871459,6.765,147.82,147.78,106.7666]
["bitfinex","SOLUSD",1719867871666,20.0,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719867871984,6.765,147.82,147.78,106.7666]
["bitfinex","SOLUSD",1719867872285,20.0,147.81,147.78,106.7666]
["bitfinex","SOLUSD",1719867872968,20.0,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1719867873282,20.0,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719867878773,26.765,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1719867879777,6.0928,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867879985,19.52080634,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867880907,12.8572,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867881059,19.52091652,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867882499,26.28541652,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867882696,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719867886780,12.857,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867886986,19.52091466,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867887582,12.857,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867887791,19.52091709,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867887978,12.857,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867888297,19.52091466,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867890687,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867890984,19.52091432,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867893996,19.52102488,147.82,147.8,106.7658]
["bitfinex","SOLUSD",1719867894194,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867894503,19.52080686,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867897201,19.5208093,147.82,147.8,106.7658]
["bitfinex","SOLUSD",1719867897580,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867897779,19.52080686,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867900397,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867900578,19.52091891,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867900992,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867901299,19.52091891,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867902899,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867903097,19.52081112,147.82,147.8,106.7658]
["bitfinex","SOLUSD",1719867903304,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867903507,19.52081355,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867906106,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867906306,19.52091891,147.82,147.8,106.7658]
["bitfinex","SOLUSD",1719867906510,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867906804,19.52091648,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867909420,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867909596,19.52081112,147.82,147.8,106.7658]
["bitfinex","SOLUSD",1719867909790,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867909991,19.52080869,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867912692,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867912892,19.52091891,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867913203,19.52091891,147.82,147.8,106.7658]
["bitfinex","SOLUSD",1719867913604,6.7642,147.84,147.8,106.7658]
["bitfinex","SOLUSD",1719867913798,19.52091648,147.83,147.8,106.7658]
["bitfinex","SOLUSD",1719867915722,19.52091648,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1719867916019,19.52059292,147.82,147.8,106.7657]
["bitfinex","SOLUSD",1719867916197,6.7642,147.84,147.8,106.7657]
["bitfinex","SOLUSD",1719867920009,7.05312308,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719867920215,22.7003,147.88,147.84,106.7637]
["bitfinex","SOLUSD",1719867920600,29.7520579,147.88,147.84,106.7637]
["bitfinex","SOLUSD",1719867921103,6.7626,147.87,147.84,106.7637]
["bitfinex","SOLUSD",1719867922307,6.7626,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719867924917,6.7626,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1719867925218,6.7626,147.87,147.82,100.0]
["bitfinex","SOLUSD",1719867925418,6.7626,147.87,147.83,1.35128683]
["bitfinex","SOLUSD",1719867926116,6.7626,147.87,147.83,8.11558683]
["bitfinex","SOLUSD",1719867926517,6.7626,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719867926816,6.7619,147.89,147.85,8.11457686]
["bitfinex","SOLUSD",1719867927320,6.7619,147.89,147.85,1.35107686]
["bitfinex","SOLUSD",1719867927620,6.7622,147.88,147.85,1.35107686]
["bitfinex","SOLUSD",1719867928301,6.7622,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719867928703,6.7622,147.88,147.84,106.7638]
["bitfinex","SOLUSD",1719867928917,6.7622,147.88,147.85,1.35076855]
["bitfinex","SOLUSD",1719867930229,6.7622,147.88,147.84,106.7638]
["bitfinex","SOLUSD",1719867930820,6.0216,147.91,147.87,100.0]
["bitfinex","SOLUSD",1719867931027,6.7609,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867931332,15.6313,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719867932027,22.3918,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719867932211,22.3918,147.92,147.87,106.7625]
["bitfinex","SOLUSD",1719867933016,6.7609,147.91,147.87,106.7625]
["bitfinex","SOLUSD",1719867933729,6.7604,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1719867936219,6.76,147.93,147.89,106.7617]
["bitfinex","SOLUSD",1719867936416,20.0,147.92,147.89,106.7617]
["bitfinex","SOLUSD",1719867937424,6.76,147.93,147.89,106.7617]
["bitfinex","SOLUSD",1719867937618,6.76,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719867938416,6.76,147.93,147.89,106.7617]
["bitfinex","SOLUSD",1719867947641,6.76,147.93,147.89,106.7617]
["bitfinex","SOLUSD",1719867952621,6.7596,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719867959832,16.3496,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719867961121,6.7596,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719867961452,16.3496,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1719867962253,16.3507,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719867963622,9.59,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1719867965541,9.59,147.92,147.87,100.0]
["bitfinex","SOLUSD",1719867965726,9.59,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1719867965929,16.3505,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1719867966932,9.59,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1719867970648,9.59,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719867974347,13.81100611,147.93,147.87,100.0]
["bitfinex","SOLUSD",1719867974348,7.05090611,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719867974541,16.64090611,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719867978254,23.40080611,147.93,147.91,100.0]
["bitfinex","SOLUSD",1719867985957,23.40080611,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719867986161,23.40080611,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719867986162,16.3509,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719867986364,6.7615,147.9,147.86,106.7631]
["bitfinex","SOLUSD",1719867986657,16.3515,147.9,147.86,106.7631]
["bitfinex","SOLUSD",1719867987742,9.59,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1719867988869,9.59,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1719867991451,9.59,147.89,147.86,106.7627]
["bitfinex","SOLUSD",1719867991647,9.59,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719867991853,9.59,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1719867994264,16.3525,147.88,147.84,106.7636]
["bitfinex","SOLUSD",1719867994460,9.59,147.85,147.84,106.7636]
["bitfinex","SOLUSD",1719867994659,9.59,147.86,147.84,106.7636]
["bitfinex","SOLUSD",1719867995259,9.59,147.86,147.84,6.7636]
["bitfinex","SOLUSD",1719867995764,9.59,147.86,147.84,106.7636]
["bitfinex","SOLUSD",1719867996563,9.59,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719867998873,9.59,147.86,147.84,106.7638]
["bitfinex","SOLUSD",1719867999372,9.59,147.86,147.84,6.7638]
["bitfinex","SOLUSD",1719867999677,9.59,147.86,147.84,106.7638]
["bitfinex","SOLUSD",1719868000681,9.59,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719868001366,9.59,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719868001367,9.59,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1719868001663,9.59,147.85,147.84,6.7639]
["bitfinex","SOLUSD",1719868002273,9.59,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1719868005782,9.59,147.85,147.84,6.7639]
["bitfinex","SOLUSD",1719868007086,9.59,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1719868007584,9.59,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1719868008085,9.59,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719868008682,9.59,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719868009278,9.59,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719868009477,9.59,147.85,147.84,6.764]
["bitfinex","SOLUSD",1719868010475,9.59,147.86,147.84,6.764]
["bitfinex","SOLUSD",1719868010676,9.59,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1719868012783,9.59,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1719868013674,15.5496,147.88,147.85,106.7636]
["bitfinex","SOLUSD",1719868013878,25.1396,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719868014282,25.1396,147.88,147.86,6.7628]
["bitfinex","SOLUSD",1719868015097,9.59,147.88,147.86,6.7628]
["bitfinex","SOLUSD",1719868016495,9.59,147.88,147.85,106.7634]
["bitfinex","SOLUSD",1719868019095,6.7618,147.89,147.85,106.7634]
["bitfinex","SOLUSD",1719868019304,9.59,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1719868019793,9.59,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1719868019993,16.3513,147.9,147.87,100.0]
["bitfinex","SOLUSD",1719868020713,6.7609,147.91,147.87,106.7623]
["bitfinex","SOLUSD",1719868020872,16.48284979,147.94,147.87,100.0]
["bitfinex","SOLUSD",1719868021070,9.59,147.93,147.87,109.59]
["bitfinex","SOLUSD",1719868022087,16.3502,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1719868028410,22.839866,147.96,147.9,100.0]
["bitfinex","SOLUSD",1719868028597,26.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1719868029487,20.0,147.95,147.92,106.7603]
["bitfinex","SOLUSD",1719868030396,20.0,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719868030598,26.759,147.95,147.91,16.3507]
["bitfinex","SOLUSD",1719868031807,26.759,147.95,147.92,100.0]
["bitfinex","SOLUSD",1719868040103,6.7595,147.94,147.92,100.0]
["bitfinex","SOLUSD",1719868041104,0.485766,147.96,147.94,100.0]
["bitfinex","SOLUSD",1719868042604,0.485766,147.96,147.95,0.96392864]
["bitfinex","SOLUSD",1719868044804,0.485766,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719868046420,0.485766,147.96,147.95,16.349]
["bitfinex","SOLUSD",1719868048929,0.485766,147.96,147.95,17.70033395]
["bitfinex","SOLUSD",1719868050340,0.485766,147.96,147.95,16.349]
["bitfinex","SOLUSD",1719868051910,0.485766,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719868064630,0.485766,147.96,147.95,26.759]
["bitfinex","SOLUSD",1719868065142,0.485766,147.96,147.95,28.10898576]
["bitfinex","SOLUSD",1719868065641,0.485766,147.96,147.95,37.69898576]
["bitfinex","SOLUSD",1719868077939,0.485766,147.96,147.95,40.64201543]
["bitfinex","SOLUSD",1719868078870,21.9005,148.04,148.02,106.7555]
["bitfinex","SOLUSD",1719868083324,21.9005,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719868083944,21.9005,148.04,148.02,106.7558]
["bitfinex","SOLUSD",1719868087654,15.5993,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719868087835,15.5993,148.04,148.02,106.7557]
["bitfinex","SOLUSD",1719868092434,6.5577,148.06,148.04,100.0]
["bitfinex","SOLUSD",1719868092632,16.2405,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868092945,16.2405,148.08,148.05,6.7541]
["bitfinex","SOLUSD",1719868093242,16.2405,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1719868094164,16.2405,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719868096035,25.8305,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719868096431,16.2405,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1719868097548,22.9937,148.08,148.04,106.7547]
["bitfinex","SOLUSD",1719868097763,32.5837,148.08,148.04,106.7547]
["bitfinex","SOLUSD",1719868098054,25.8305,148.08,148.04,106.7547]
["bitfinex","SOLUSD",1719868098360,25.8305,148.08,148.05,6.7542]
["bitfinex","SOLUSD",1719868098754,16.2405,148.08,148.05,6.7542]
["bitfinex","SOLUSD",1719868099667,25.8305,148.08,148.05,6.7542]
["bitfinex","SOLUSD",1719868102353,25.8305,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1719868103642,16.2405,148.08,148.06,106.7539]
["bitfinex","SOLUSD",1719868105855,16.2405,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719868107254,16.2405,148.08,148.06,106.754]
["bitfinex","SOLUSD",1719868113765,16.2405,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719868116059,29.2753,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1719868116240,10.4365865,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1719868117544,0.8465865,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1719868117944,0.8465865,148.11,148.09,6.7524]
["bitfinex","SOLUSD",1719868120476,0.8465865,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868120477,0.8465865,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1719868123965,0.8465865,148.11,148.09,6.7524]
["bitfinex","SOLUSD",1719868125264,0.8465865,148.11,148.08,106.7528]
["bitfinex","SOLUSD",1719868127971,0.8465865,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1719868129275,0.8465865,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1719868129981,0.8465865,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868130362,0.8465865,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1719868130954,0.8465865,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1719868131861,10.4365865,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1719868132889,0.8465865,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1719868133062,10.4365865,148.11,148.08,106.7528]
["bitfinex","SOLUSD",1719868135264,10.4365865,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1719868136982,10.4365865,148.11,148.09,5.7525]
["bitfinex","SOLUSD",1719868144686,9.59,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719868144889,7.5022865,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719868145094,17.0922865,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719868147596,7.5022865,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719868147775,0.8465865,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719868156483,0.8465865,148.11,148.09,109.59]
["bitfinex","SOLUSD",1719868157075,0.8465865,148.11,148.1,9.59]
["bitfinex","SOLUSD",1719868161295,0.8465865,148.11,148.09,109.59]
["bitfinex","SOLUSD",1719868161807,0.8465865,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719868172316,15.9831865,148.11,148.02,9.59]
["bitfinex","SOLUSD",1719868172500,9.59,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719868174444,9.59,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719868174621,9.59,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868177213,15.2568,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719868177529,9.59,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719868180406,9.59,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719868180606,9.59,148.05,147.96,5.29959398]
["bitfinex","SOLUSD",1719868180607,9.59,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719868180816,9.59,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719868181788,9.59,148.04,148.03,6.7552]
["bitfinex","SOLUSD",1719868182222,9.59,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719868183090,9.59,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1719868190733,9.59,148.05,148.04,6.7547]
["bitfinex","SOLUSD",1719868194535,9.59,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1719868200108,9.59,148.04,148.03,6.7552]
["bitfinex","SOLUSD",1719868203229,9.59,148.04,148.03,106.7552]
["bitfinex","SOLUSD",1719868208536,9.59,148.04,148.03,6.7552]
["bitfinex","SOLUSD",1719868208840,9.59,148.04,147.99,100.0]
["bitfinex","SOLUSD",1719868209135,9.59,148.0,147.99,106.7569]
["bitfinex","SOLUSD",1719868209516,9.59,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1719868212515,22.0111,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719868212879,20.0,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719868213132,9.59,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719868213334,15.2568,148.06,148.03,106.7553]
["bitfinex","SOLUSD",1719868213636,9.59,148.04,148.03,106.7553]
["bitfinex","SOLUSD",1719868217226,9.59,148.05,148.03,106.7553]
["bitfinex","SOLUSD",1719868218538,6.6521,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868218720,9.59,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1719868219133,9.59,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1719868224131,16.3435,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868225734,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868228718,16.3435,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868230123,7.00954543,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719868230124,16.3442,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719868231133,16.3442,148.06,148.02,106.7557]
["bitfinex","SOLUSD",1719868232515,9.59,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1719868233115,13.76264543,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719868233414,9.59,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1719868233731,29.59,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719868234641,36.3435,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719868235227,36.3435,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868235739,9.59,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719868239563,29.59,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868243051,36.3435,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868243432,29.59,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868244439,36.3436,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868247056,36.3436,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719868251366,26.7536,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719868252764,6.754,148.06,148.03,6.7551]
["bitfinex","SOLUSD",1719868254447,6.754,148.06,148.02,106.7555]
["bitfinex","SOLUSD",1719868255667,6.754,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868256945,36.3437,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719868264164,26.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719868264413,36.3437,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1719868264875,6.7555,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719868265065,16.3455,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719868265586,9.59,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719868266269,9.59,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1719868267560,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719868267770,9.59,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719868274003,9.59,148.02,147.99,6.757]
["bitfinex","SOLUSD",1719868274178,9.59,148.01,147.99,6.757]
["bitfinex","SOLUSD",1719868277553,9.59,148.01,147.97,100.0]
["bitfinex","SOLUSD",1719868277789,6.7558,148.02,147.97,100.0]
["bitfinex","SOLUSD",1719868277790,6.7558,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719868277960,9.59,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719868279591,9.59,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719868280088,9.59,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719868291103,9.59,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719868291699,22.5736,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719868291898,9.59,148.01,147.98,6.7573]
["bitfinex","SOLUSD",1719868295100,16.3463,148.01,147.97,106.7579]
["bitfinex","SOLUSD",1719868295402,9.59,148.0,147.97,106.7579]
["bitfinex","SOLUSD",1719868296006,16.3463,148.01,147.97,106.7579]
["bitfinex","SOLUSD",1719868297176,9.59,148.0,147.97,106.7579]
["bitfinex","SOLUSD",1719868301878,9.59,147.99,147.97,106.7579]
["bitfinex","SOLUSD",1719868304005,9.59,148.0,147.97,106.7579]
["bitfinex","SOLUSD",1719868306514,9.59,147.99,147.97,106.7579]
["bitfinex","SOLUSD",1719868310504,9.59,148.0,147.97,106.7579]
["bitfinex","SOLUSD",1719868311187,9.59,148.0,147.98,6.7576]
["bitfinex","SOLUSD",1719868318717,32.1635,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719868320304,32.1635,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719868320507,9.59,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719868321033,22.5735,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719868321317,9.59,148.01,147.99,106.757]
["bitfinex","SOLUSD",1719868321688,9.59,148.02,147.99,106.757]
["bitfinex","SOLUSD",1719868324423,16.3458,148.02,148.0,0.37742432]
["bitfinex","SOLUSD",1719868325996,7.00481912,148.04,147.97,9.59]
["bitfinex","SOLUSD",1719868325997,7.00481912,148.04,148.03,100.0]
["bitfinex","SOLUSD",1719868326209,6.7541,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868330522,6.7541,148.06,148.03,101.11643951]
["bitfinex","SOLUSD",1719868330826,6.7541,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868331000,6.7545,148.05,148.02,9.59]
["bitfinex","SOLUSD",1719868331617,6.7545,148.05,148.01,116.3462]
["bitfinex","SOLUSD",1719868332523,6.7545,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719868332821,16.3441,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719868337422,16.3441,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868338413,9.59,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868342199,9.59,148.06,148.01,109.59]
["bitfinex","SOLUSD",1719868342406,9.59,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868343530,16.3432,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719868343724,20.0,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868344129,26.7535,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868346017,6.754,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868351036,6.754,148.06,148.03,100.46113124]
["bitfinex","SOLUSD",1719868351837,6.754,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868365447,6.754,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719868366339,6.754,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868374865,20.0,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1719868377556,16.3434,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719868385680,6.7534,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719868385980,16.3434,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719868387267,6.7534,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719868387474,16.3434,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1719868388196,9.59,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868388482,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868388876,16.344,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868389660,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868391489,16.3441,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719868391691,9.59,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719868393088,9.59,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719868395394,9.59,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1719868396092,9.59,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868397100,16.344,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868397391,16.344,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719868398792,9.59,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719868401901,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719868402092,9.59,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719868405302,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719868405498,16.344,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1719868405673,9.59,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868407693,16.344,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1719868408215,16.344,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719868412211,6.7544,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1719868417406,16.3441,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719868425233,6.7541,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719868425536,16.3441,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719868426033,6.7541,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1719868438839,9.59,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1719868439136,9.59,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719868439137,16.3436,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719868439343,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1719868439546,29.59,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719868439958,20.0,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1719868440247,6.7526,148.09,148.06,100.0]
["bitfinex","SOLUSD",1719868440445,6.7531,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719868442342,9.59,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719868442520,6.7533,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868446044,6.7535,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868446243,6.7535,148.08,148.06,100.0]
["bitfinex","SOLUSD",1719868447141,9.59,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868447526,6.7537,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868449848,6.7532,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868451347,16.3428,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719868452650,6.7528,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719868452843,16.3428,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719868453548,16.015,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719868453748,25.605,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719868453939,16.015,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719868454141,17.1883865,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719868455437,16.3422,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719868458533,17.1883865,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719868458739,0.8465865,148.11,148.07,0.75044069]
["bitfinex","SOLUSD",1719868458940,0.8465865,148.11,148.08,100.7533735]
["bitfinex","SOLUSD",1719868459143,0.8465865,148.11,148.08,110.3433735]
["bitfinex","SOLUSD",1719868459448,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868459842,0.8465865,148.11,148.1,100.75327213]
["bitfinex","SOLUSD",1719868463746,0.8465865,148.11,148.1,101.35009658]
["bitfinex","SOLUSD",1719868464346,0.8465865,148.11,148.1,110.94009658]
["bitfinex","SOLUSD",1719868464738,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868466961,0.8465865,148.11,148.1,109.59]
["bitfinex","SOLUSD",1719868470070,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868470971,0.8465865,148.11,148.1,109.59]
["bitfinex","SOLUSD",1719868477574,0.8465865,148.11,148.1,129.59]
["bitfinex","SOLUSD",1719868481981,0.8465865,148.11,148.1,232.53004889]
["bitfinex","SOLUSD",1719868482872,0.8465865,148.11,148.1,237.80472729]
["bitfinex","SOLUSD",1719868485175,0.8465865,148.11,148.1,137.80472729]
["bitfinex","SOLUSD",1719868485352,0.8465865,148.11,148.1,132.53004889]
["bitfinex","SOLUSD",1719868488380,0.8465865,148.11,148.1,122.94004889]
["bitfinex","SOLUSD",1719868488581,0.8465865,148.11,148.1,102.94004889]
["bitfinex","SOLUSD",1719868488777,0.8465865,148.11,148.1,112.53004889]
["bitfinex","SOLUSD",1719868489282,0.8465865,148.11,148.1,102.94004889]
["bitfinex","SOLUSD",1719868489669,0.8465865,148.11,148.1,112.53004889]
["bitfinex","SOLUSD",1719868490287,0.8465865,148.11,148.1,102.94004889]
["bitfinex","SOLUSD",1719868490494,0.8465865,148.11,148.1,112.53004889]
["bitfinex","SOLUSD",1719868490700,0.8465865,148.11,148.1,109.59]
["bitfinex","SOLUSD",1719868491496,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868491681,0.8465865,148.11,148.1,109.59]
["bitfinex","SOLUSD",1719868495811,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868496004,0.8465865,148.11,148.1,109.59]
["bitfinex","SOLUSD",1719868503403,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868503580,0.8465865,148.11,148.08,109.59]
["bitfinex","SOLUSD",1719868503780,0.8465865,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868504001,10.4365865,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868505394,0.8465865,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868507812,10.4365865,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868509010,10.4365865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868509011,0.8465865,148.11,148.1,100.0]
["bitfinex","SOLUSD",1719868516526,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868516735,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868516909,0.07472962,148.12,148.11,9.59]
["bitfinex","SOLUSD",1719868521442,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868526626,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868527250,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868527545,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868532152,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868532348,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868533544,0.07472962,148.12,148.11,9.59]
["bitfinex","SOLUSD",1719868537231,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868537431,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868537638,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868539856,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868540955,0.07472962,148.12,148.1,100.0]
["bitfinex","SOLUSD",1719868541161,0.07472962,148.12,148.1,109.59]
["bitfinex","SOLUSD",1719868546749,0.07472962,148.12,148.11,9.59]
["bitfinex","SOLUSD",1719868567675,7.04149558,148.21,148.19,100.0]
["bitfinex","SOLUSD",1719868567855,7.1033865,148.26,148.23,100.0]
["bitfinex","SOLUSD",1719868567856,15.0222,148.25,148.23,100.0]
["bitfinex","SOLUSD",1719868568391,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868568568,0.8465865,148.26,148.25,100.56823756]
["bitfinex","SOLUSD",1719868568766,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868570270,0.8465865,148.26,148.25,109.59]
["bitfinex","SOLUSD",1719868571377,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868571671,0.8465865,148.26,148.25,109.59]
["bitfinex","SOLUSD",1719868576772,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868577273,0.8465865,148.26,148.25,109.59]
["bitfinex","SOLUSD",1719868579883,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868580380,0.8465865,148.26,148.25,109.59]
["bitfinex","SOLUSD",1719868580759,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868585989,0.8465865,148.26,148.25,101.34883524]
["bitfinex","SOLUSD",1719868587278,0.8465865,148.26,148.25,100.0]
["bitfinex","SOLUSD",1719868587971,0.8465865,148.26,148.25,213.6221]
["bitfinex","SOLUSD",1719868588177,0.04010774,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719868588694,0.04010774,148.33,148.32,109.59]
["bitfinex","SOLUSD",1719868589571,0.04010774,148.33,148.32,100.0]
["bitfinex","SOLUSD",1719868589788,0.04010774,148.33,148.32,109.59]
["bitfinex","SOLUSD",1719868596006,15.8242,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719868596308,22.5628,148.4,148.37,100.0]
["bitfinex","SOLUSD",1719868596876,6.739,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719868597077,16.329,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719868597693,16.329,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719868597912,6.739,148.39,148.37,100.0]
["bitfinex","SOLUSD",1719868598206,6.739,148.39,148.35,100.0]
["bitfinex","SOLUSD",1719868601023,15.8242,148.4,148.33,100.0]
["bitfinex","SOLUSD",1719868601320,6.7407,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719868601490,16.3307,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719868603392,9.59,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719868603705,16.33,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719868606214,6.74,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719868606396,16.33,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719868610223,15.7471,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868610407,25.3371,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868610802,32.0783,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868611719,25.3371,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868611906,15.7471,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868615324,25.3371,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868617329,32.0783,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868622331,25.3371,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868622818,15.7471,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868623630,22.4883,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868625521,15.7471,148.34,148.28,100.0]
["bitfinex","SOLUSD",1719868625716,9.59,148.31,148.28,100.0]
["bitfinex","SOLUSD",1719868627223,16.3327,148.31,148.26,100.0]
["bitfinex","SOLUSD",1719868630647,9.59,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719868630819,16.3345,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719868631012,9.59,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719868631735,6.7449,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719868631933,9.59,148.25,148.22,100.0]
["bitfinex","SOLUSD",1719868633440,7.04222059,148.28,148.24,47.95]
["bitfinex","SOLUSD",1719868633737,9.59,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719868633941,7.03744477,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719868634139,9.59,148.37,148.33,1.34814552]
["bitfinex","SOLUSD",1719868634437,9.59,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719868634748,6.7394,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868635845,16.3294,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868638819,6.7394,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868639221,22.8028,148.39,148.35,1.34741851]
["bitfinex","SOLUSD",1719868639524,32.3928,148.39,148.35,1.34741851]
["bitfinex","SOLUSD",1719868639735,22.8028,148.39,148.35,1.34741851]
["bitfinex","SOLUSD",1719868640447,22.8028,148.39,148.34,109.59]
["bitfinex","SOLUSD",1719868640638,32.3928,148.39,148.34,109.59]
["bitfinex","SOLUSD",1719868640950,6.7394,148.38,148.34,109.59]
["bitfinex","SOLUSD",1719868641635,6.7394,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868644757,6.7394,148.38,148.34,109.59]
["bitfinex","SOLUSD",1719868645849,6.7403,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719868646152,6.7402,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719868647348,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719868648147,6.7404,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719868648338,16.3299,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719868648649,6.7399,148.37,148.32,109.59]
["bitfinex","SOLUSD",1719868649445,6.7403,148.36,148.32,109.59]
["bitfinex","SOLUSD",1719868650631,6.7389,148.4,148.34,100.0]
["bitfinex","SOLUSD",1719868650992,46.69885835,148.39,148.34,100.0]
["bitfinex","SOLUSD",1719868651133,3.23545799,148.38,148.34,109.59]
["bitfinex","SOLUSD",1719868651334,3.23545799,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719868651555,6.7395,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868651741,3.23519779,148.37,148.34,109.59]
["bitfinex","SOLUSD",1719868651940,6.7395,148.38,148.34,109.59]
["bitfinex","SOLUSD",1719868653039,6.7395,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868653253,16.3291,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868653569,3.23493294,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868653730,16.3291,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868653930,3.23493218,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868654158,16.3291,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868654462,3.23493218,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868654642,16.3291,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868654847,3.23493218,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868655061,16.3291,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868655243,3.23493294,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868655443,6.7391,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868655744,3.23493218,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868655955,16.3291,148.39,148.36,100.0]
["bitfinex","SOLUSD",1719868656479,6.7395,148.38,148.36,100.0]
["bitfinex","SOLUSD",1719868660648,6.7395,148.38,148.33,9.59]
["bitfinex","SOLUSD",1719868660649,6.7395,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868662769,6.7399,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719868678489,6.7394,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868678701,16.3294,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868679199,6.7394,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868679710,16.3294,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868680700,6.7394,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868680904,16.3294,148.38,148.34,100.0]
["bitfinex","SOLUSD",1719868683300,6.7399,148.37,148.32,100.0]
["bitfinex","SOLUSD",1719868683506,6.7404,148.36,148.32,109.59]
["bitfinex","SOLUSD",1719868688086,9.59,148.36,148.3,100.0]
["bitfinex","SOLUSD",1719868688288,6.7413,148.34,148.3,109.59]
["bitfinex","SOLUSD",1719868689588,6.7413,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868689785,6.7413,148.34,148.3,109.59]
["bitfinex","SOLUSD",1719868690716,6.7413,148.34,148.3,100.0]
["bitfinex","SOLUSD",1719868692118,16.3309,148.35,148.3,100.0]
["bitfinex","SOLUSD",1719868692318,16.3309,148.35,148.31,0.81098117]
["bitfinex","SOLUSD",1719868692919,9.59,148.35,148.31,0.81098117]
["bitfinex","SOLUSD",1719868693209,16.3308,148.35,148.31,0.81098117]
["bitfinex","SOLUSD",1719868694204,6.7408,148.35,148.31,0.81098117]
["bitfinex","SOLUSD",1719868697115,6.7408,148.35,148.32,100.0]
["bitfinex","SOLUSD",1719868697307,6.7404,148.36,148.32,100.0]
["bitfinex","SOLUSD",1719868698809,6.7404,148.36,148.32,100.81091782]
["bitfinex","SOLUSD",1719868699109,6.7404,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719868699319,16.33,148.37,148.34,100.0]
["bitfinex","SOLUSD",1719868701415,6.7403,148.36,148.34,100.0]
["bitfinex","SOLUSD",1719868702105,9.59,148.36,148.29,100.0]
["bitfinex","SOLUSD",1719868702309,16.3315,148.34,148.29,100.0]
["bitfinex","SOLUSD",1719868702818,6.7418,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719868703032,6.7422,148.32,148.29,100.0]
["bitfinex","SOLUSD",1719868703542,16.3319,148.33,148.29,100.0]
["bitfinex","SOLUSD",1719868704427,9.59,148.32,148.26,100.0]
["bitfinex","SOLUSD",1719868704603,9.59,148.32,148.26,109.59]
["bitfinex","SOLUSD",1719868704804,6.7429,148.31,148.26,109.59]
["bitfinex","SOLUSD",1719868705114,6.7435,148.29,148.25,9.59]
["bitfinex","SOLUSD",1719868705302,16.3335,148.29,148.24,100.0]
["bitfinex","SOLUSD",1719868705497,9.59,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719868705698,16.334,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719868707024,9.59,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719868707606,16.334,148.28,148.24,100.0]
["bitfinex","SOLUSD",1719868707933,16.3344,148.27,148.22,109.59]
["bitfinex","SOLUSD",1719868708105,6.7449,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719868708304,9.59,148.27,148.22,100.0]
["bitfinex","SOLUSD",1719868708823,9.59,148.27,148.22,109.59]
["bitfinex","SOLUSD",1719868709730,16.3344,148.27,148.22,109.59]
["bitfinex","SOLUSD",1719868711308,32.3748,148.28,148.23,9.59]
["bitfinex","SOLUSD",1719868711918,6.745,148.26,148.22,100.0]
["bitfinex","SOLUSD",1719868712120,6.745,148.26,148.22,109.59]
["bitfinex","SOLUSD",1719868713204,6.7446,148.27,148.22,109.59]
["bitfinex","SOLUSD",1719868721530,6.7449,148.26,148.22,109.59]
["bitfinex","SOLUSD",1719868721711,6.7454,148.25,148.22,109.59]
["bitfinex","SOLUSD",1719868721911,21.7105,148.24,148.16,17.06476283]
["bitfinex","SOLUSD",1719868722122,21.7105,148.24,148.17,100.0]
["bitfinex","SOLUSD",1719868722123,9.59,148.21,148.17,100.0]
["bitfinex","SOLUSD",1719868722837,6.7485,148.19,148.17,100.0]
["bitfinex","SOLUSD",1719868723019,6.7485,148.19,148.15,109.59]
["bitfinex","SOLUSD",1719868723835,16.3378,148.2,148.15,100.0]
["bitfinex","SOLUSD",1719868724134,16.3378,148.2,148.15,109.59]
["bitfinex","SOLUSD",1719868724339,6.7486,148.18,148.13,100.0]
["bitfinex","SOLUSD",1719868724519,6.7486,148.18,148.14,9.59]
["bitfinex","SOLUSD",1719868724718,16.3386,148.18,148.13,109.59]
["bitfinex","SOLUSD",1719868725114,16.3386,148.18,148.11,2.93985038]
["bitfinex","SOLUSD",1719868725115,21.7105,148.17,148.11,2.93985038]
["bitfinex","SOLUSD",1719868725425,16.3412,148.13,148.08,9.59]
["bitfinex","SOLUSD",1719868725631,16.3416,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719868726214,9.59,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719868726820,6.752,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719868727022,9.59,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719868727744,16.3415,148.12,148.07,100.0]
["bitfinex","SOLUSD",1719868728035,16.3418,148.11,148.07,100.0]
["bitfinex","SOLUSD",1719868728943,16.3418,148.11,148.06,9.59]
["bitfinex","SOLUSD",1719868728944,9.59,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719868729122,9.59,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868729320,16.3437,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868729725,16.3441,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719868730257,6.753,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719868730461,9.59,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719868730753,16.3431,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719868732750,9.59,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719868732956,16.3431,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719868735757,9.59,148.06,148.02,100.0]
["bitfinex","SOLUSD",1719868736070,16.3449,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719868736257,16.3449,148.04,148.0,109.59]
["bitfinex","SOLUSD",1719868736258,6.7549,148.04,148.0,109.59]
["bitfinex","SOLUSD",1719868736563,6.7543,148.06,148.0,109.59]
["bitfinex","SOLUSD",1719868736756,6.7543,148.06,148.01,9.59]
["bitfinex","SOLUSD",1719868737061,16.3443,148.06,148.01,9.59]
["bitfinex","SOLUSD",1719868737246,16.3443,148.06,148.01,16.3461]
["bitfinex","SOLUSD",1719868739655,16.3443,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719868740470,6.7544,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719868740641,9.59,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719868740837,16.3458,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719868741099,16.3458,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719868742053,9.59,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719868742862,9.54627877,148.03,147.99,6.757]
["bitfinex","SOLUSD",1719868743369,6.755,148.04,148.0,106.7565]
["bitfinex","SOLUSD",1719868744146,16.8842,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719868744351,6.7549,148.04,148.0,106.7566]
["bitfinex","SOLUSD",1719868745969,6.7555,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719868746170,6.7555,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719868747266,16.8842,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719868747469,20.0,148.06,147.98,109.59]
["bitfinex","SOLUSD",1719868747863,20.0,148.06,147.98,100.0]
["bitfinex","SOLUSD",1719868748162,20.0,148.06,147.98,109.59]
["bitfinex","SOLUSD",1719868748464,6.7555,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719868750886,6.7555,148.03,147.99,6.69703794]
["bitfinex","SOLUSD",1719868751182,6.7551,148.04,147.99,6.69703794]
["bitfinex","SOLUSD",1719868751751,6.7554,148.03,147.99,6.69703794]
["bitfinex","SOLUSD",1719868752369,16.3466,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1719868752572,9.59,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1719868755384,16.3467,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719868756098,9.59,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1719868757686,9.59,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719868758286,16.3468,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1719868759192,16.3463,148.01,147.98,100.0]
["bitfinex","SOLUSD",1719868759558,16.3463,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719868760077,6.7563,148.01,147.97,106.758]
["bitfinex","SOLUSD",1719868760283,16.3463,148.01,147.97,106.758]
["bitfinex","SOLUSD",1719868760975,9.59,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719868761792,16.3459,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1719868763613,6.7563,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1719868763771,6.7563,148.01,147.97,106.758]
["bitfinex","SOLUSD",1719868768596,6.7567,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719868769479,6.7572,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719868771294,6.7568,148.0,147.97,100.0]
["bitfinex","SOLUSD",1719868772886,6.7572,147.99,147.97,100.0]
["bitfinex","SOLUSD",1719868773489,6.7572,147.99,147.94,106.7591]
["bitfinex","SOLUSD",1719868773799,6.7572,147.99,147.94,109.59]
["bitfinex","SOLUSD",1719868774581,6.7572,147.99,147.95,9.59]
["bitfinex","SOLUSD",1719868774781,6.7572,147.99,147.95,16.3487]
["bitfinex","SOLUSD",1719868776784,32.9875,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1719868779685,32.9875,148.0,147.96,106.7585]
["bitfinex","SOLUSD",1719868779888,16.6406,148.0,147.97,6.7578]
["bitfinex","SOLUSD",1719868780503,6.6392,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1719868780704,16.2292,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719868780912,22.9846,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1719868782204,6.7558,148.02,147.99,6.7569]
["bitfinex","SOLUSD",1719868782389,6.7558,148.02,147.98,106.7575]
["bitfinex","SOLUSD",1719868786135,16.3458,148.02,147.98,106.7575]
["bitfinex","SOLUSD",1719868786908,6.7558,148.02,147.98,106.7575]
["bitfinex","SOLUSD",1719868787115,6.7558,148.02,147.98,116.3475]
["bitfinex","SOLUSD",1719868788094,6.7558,148.02,147.98,106.7575]
["bitfinex","SOLUSD",1719868789217,22.761,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719868789408,16.0057,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719868789798,6.7556,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719868791628,6.7556,148.03,148.0,106.7567]
["bitfinex","SOLUSD",1719868791915,22.7607,148.04,148.02,100.0]
["bitfinex","SOLUSD",1719868792293,6.755,148.04,148.0,116.3467]
["bitfinex","SOLUSD",1719868793195,6.4382,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868793415,22.7819,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868793998,13.1919,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868794207,22.7819,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868794518,16.3437,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868794715,6.7537,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868795018,31.6869,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868796123,6.7535,148.07,148.04,100.0]
["bitfinex","SOLUSD",1719868796318,15.3437,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868796498,24.9337,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868796704,15.3437,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868797009,15.3437,148.08,148.04,109.59]
["bitfinex","SOLUSD",1719868799721,22.0969,148.08,148.04,109.59]
["bitfinex","SOLUSD",1719868800326,22.0969,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868800701,22.0969,148.08,148.04,109.59]
["bitfinex","SOLUSD",1719868801027,22.0969,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868803809,6.7532,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868804010,16.3432,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868805806,9.59,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868806007,16.3427,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719868809028,6.7531,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868810930,16.3427,148.09,148.04,100.0]
["bitfinex","SOLUSD",1719868814138,9.59,148.08,148.04,100.0]
["bitfinex","SOLUSD",1719868816814,6.619,148.1,148.02,109.59]
["bitfinex","SOLUSD",1719868817014,9.59,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868817534,16.3435,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868819338,9.59,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868822436,9.59,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868822637,9.59,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868823940,9.59,148.08,148.02,109.59]
["bitfinex","SOLUSD",1719868824540,16.3431,148.08,148.02,109.59]
["bitfinex","SOLUSD",1719868824920,9.59,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868826749,9.59,148.08,148.02,109.59]
["bitfinex","SOLUSD",1719868827041,9.59,148.08,148.02,100.0]
["bitfinex","SOLUSD",1719868827222,9.59,148.07,148.02,100.0]
["bitfinex","SOLUSD",1719868832450,9.59,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868834060,9.59,148.05,148.0,100.0]
["bitfinex","SOLUSD",1719868834837,9.59,148.05,148.0,109.59]
["bitfinex","SOLUSD",1719868835552,9.59,148.02,147.95,100.0]
["bitfinex","SOLUSD",1719868835762,16.3459,148.02,147.96,9.59]
["bitfinex","SOLUSD",1719868836065,16.3459,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719868836066,9.59,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719868836563,9.59,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719868841669,9.59,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1719868842969,6.7555,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1719868843265,9.59,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1719868843651,9.59,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1719868845656,9.59,148.01,147.98,6.7574]
["bitfinex","SOLUSD",1719868845860,9.59,148.02,147.98,6.7574]
["bitfinex","SOLUSD",1719868848164,9.59,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719868852866,6.7555,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1719868853060,9.59,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1719868855862,16.3455,148.03,147.99,106.7572]
["bitfinex","SOLUSD",1719868861273,15.8542,148.06,147.99,100.0]
["bitfinex","SOLUSD",1719868861466,16.3445,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1719868861650,9.59,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719868861849,16.3446,148.05,148.02,100.0]
["bitfinex","SOLUSD",1719868862150,16.3446,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1719868862852,9.59,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719868863255,16.3449,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719868863553,9.59,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719868864785,16.3449,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719868866376,9.59,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1719868869796,9.59,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719868873179,9.59,148.04,148.01,6.756]
["bitfinex","SOLUSD",1719868875381,16.3446,148.05,148.01,6.756]
["bitfinex","SOLUSD",1719868879692,16.3446,148.05,148.0,100.0]
["bitfinex","SOLUSD",1719868880012,16.3446,148.05,148.0,109.59]
["bitfinex","SOLUSD",1719868880880,6.754,148.06,148.0,109.59]
["bitfinex","SOLUSD",1719868881210,9.59,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868882485,16.3435,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868884780,6.7535,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868884981,16.3435,148.07,148.02,109.59]
["bitfinex","SOLUSD",1719868902521,6.7524,148.1,148.06,109.59]
["bitfinex","SOLUSD",1719868904214,6.7524,148.1,148.06,100.0]
["bitfinex","SOLUSD",1719868908523,16.3419,148.11,148.06,100.0]
["bitfinex","SOLUSD",1719868908819,16.3419,148.11,148.06,109.59]
["bitfinex","SOLUSD",1719868912521,6.7519,148.11,148.06,109.59]
["bitfinex","SOLUSD",1719868912718,16.3419,148.11,148.06,109.59]
["bitfinex","SOLUSD",1719868913421,16.3419,148.11,148.08,100.0]
["bitfinex","SOLUSD",1719868917122,15.9727,148.14,148.08,100.0]
["bitfinex","SOLUSD",1719868917435,25.5627,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868917609,32.3131,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868917813,15.9727,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868920535,25.5627,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868920822,32.313,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868923209,6.7503,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868923429,16.3403,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868927731,16.3399,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868929144,16.3403,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868929923,9.59,148.14,148.1,100.0]
["bitfinex","SOLUSD",1719868930627,9.59,148.14,148.09,9.59]
["bitfinex","SOLUSD",1719868930628,6.7495,148.16,148.12,100.0]
["bitfinex","SOLUSD",1719868930828,9.59,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868944024,16.3399,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868944235,9.59,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719868944438,9.59,148.13,148.12,100.0]
["bitfinex","SOLUSD",1719868944639,9.59,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719868946952,9.59,148.14,148.12,100.0]
["bitfinex","SOLUSD",1719868949928,9.59,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868956959,16.3399,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868960145,9.59,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868966368,16.3399,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868967468,9.59,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868970873,16.3399,148.15,148.12,100.0]
["bitfinex","SOLUSD",1719868976060,9.59,148.14,148.09,100.0]
["bitfinex","SOLUSD",1719868976271,16.341,148.13,148.09,100.0]
["bitfinex","SOLUSD",1719868976484,9.59,148.12,148.09,100.0]
["bitfinex","SOLUSD",1719868977972,9.59,148.11,148.09,100.0]
["bitfinex","SOLUSD",1719868978353,9.59,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719868978967,16.3422,148.1,148.07,100.0]
["bitfinex","SOLUSD",1719868979152,9.59,148.09,148.07,100.0]
["bitfinex","SOLUSD",1719868981760,9.59,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719868983565,9.59,148.08,148.05,100.0]
["bitfinex","SOLUSD",1719868985081,9.59,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719868997288,13.7890171,148.11,148.05,100.0]
["bitfinex","SOLUSD",1719868997497,9.59,148.09,148.05,100.0]
["bitfinex","SOLUSD",1719869004686,7.0372171,148.11,148.03,2.94143917]
["bitfinex","SOLUSD",1719869004687,9.59,148.06,148.03,102.94143917]
["bitfinex","SOLUSD",1719869014299,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719869014499,9.59,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719869017306,9.59,148.05,148.03,100.0]
["bitfinex","SOLUSD",1719869018517,6.7531,148.08,148.03,100.0]
["bitfinex","SOLUSD",1719869018693,9.59,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719869021406,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719869025003,16.3435,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719869025913,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719869027217,16.3435,148.07,148.03,100.0]
["bitfinex","SOLUSD",1719869027422,6.754,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719869033100,6.754,148.06,148.03,106.755]
["bitfinex","SOLUSD",1719869036123,6.754,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719869041620,9.59,148.07,148.03,106.7553]
["bitfinex","SOLUSD",1719869041827,16.3437,148.07,148.03,106.7553]
["bitfinex","SOLUSD",1719869042904,9.59,148.06,148.01,100.0]
["bitfinex","SOLUSD",1719869043105,16.3448,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719869044912,16.3448,148.05,148.01,106.756]
["bitfinex","SOLUSD",1719869045524,16.3448,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719869045909,9.59,148.03,148.0,100.0]
["bitfinex","SOLUSD",1719869046605,9.59,148.03,148.0,106.7564]
["bitfinex","SOLUSD",1719869047323,9.59,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1719869052046,9.59,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1719869052215,9.59,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719869052517,9.59,148.02,147.99,6.7567]
["bitfinex","SOLUSD",1719869052834,9.59,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1719869053221,9.59,148.03,147.98,100.0]
["bitfinex","SOLUSD",1719869053421,7.0410327,148.07,148.0,100.0]
["bitfinex","SOLUSD",1719869053629,9.59,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1719869056355,9.59,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1719869056837,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719869057021,16.3441,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1719869060127,9.59,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1719869061433,9.59,148.05,148.0,109.59]
["bitfinex","SOLUSD",1719869061739,9.59,148.04,148.0,100.0]
["bitfinex","SOLUSD",1719869061939,9.59,148.04,148.01,6.756]
["bitfinex","SOLUSD",1719869073344,9.59,148.04,148.01,6.756]
["bitfinex","SOLUSD",1719869075441,16.3445,148.05,148.01,6.756]
["bitfinex","SOLUSD",1719869079628,9.59,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1719869082947,7.04004928,148.09,148.03,100.0]
["bitfinex","SOLUSD",1719869083146,9.59,148.07,148.04,6.7546]
["bitfinex","SOLUSD",1719869083535,16.3435,148.07,148.03,106.7552]
["bitfinex","SOLUSD",1719869084049,9.59,148.06,148.03,106.7552]
["bitfinex","SOLUSD",1719869091563,9.59,148.06,148.03,100.0]
["bitfinex","SOLUSD",1719869100452,9.59,148.05,148.01,100.0]
["bitfinex","SOLUSD",1719869100675,16.3449,148.04,148.01,100.0]
["bitfinex","SOLUSD",1719869100834,9.59,148.03,148.01,100.0]
["bitfinex","SOLUSD",1719869101039,16.3462,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719869101341,16.8867,148.05,147.94,104.0321]
["bitfinex","SOLUSD",1719869101540,22.8563,148.07,147.98,100.0]
["bitfinex","SOLUSD",1719869101744,26.754,148.06,147.98,100.0]
["bitfinex","SOLUSD",1719869101941,9.59,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719869102339,9.59,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719869104356,20.0,148.06,148.01,6.7563]
["bitfinex","SOLUSD",1719869104564,9.59,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1719869107048,26.754,148.06,148.01,6.7563]
["bitfinex","SOLUSD",1719869107247,9.59,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1719869107854,9.59,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1719869108250,9.59,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1719869110046,9.59,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1719869111157,16.3462,148.02,147.98,100.0]
["bitfinex","SOLUSD",1719869111364,9.59,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719869111554,9.59,147.99,147.98,6.7573]
["bitfinex","SOLUSD",1719869111740,6.756,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1719869111946,9.59,148.0,147.98,6.7573]
["bitfinex","SOLUSD",1719869112448,9.59,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719869113255,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719869113458,9.59,147.98,147.97,6.758]
["bitfinex","SOLUSD",1719869115370,9.59,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719869117045,9.59,148.0,147.97,6.758]
["bitfinex","SOLUSD",1719869117464,9.59,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719869119865,9.59,147.98,147.97,6.758]
["bitfinex","SOLUSD",1719869120459,9.59,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719869121154,9.59,148.0,147.94,6.7592]
["bitfinex","SOLUSD",1719869121355,6.7579,147.98,147.94,6.7592]
["bitfinex","SOLUSD",1719869121569,6.7573,147.99,147.94,6.7592]
["bitfinex","SOLUSD",1719869122171,6.7577,147.98,147.94,6.7592]
["bitfinex","SOLUSD",1719869123171,6.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719869123573,38.36,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1719869123776,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1719869124578,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1719869124874,9.59,147.97,147.96,6.7584]
["bitfinex","SOLUSD",1719869125655,9.59,147.97,147.91,109.59]
["bitfinex","SOLUSD",1719869125887,6.7573,147.99,147.91,100.0]
["bitfinex","SOLUSD",1719869125888,9.59,147.96,147.91,100.0]
["bitfinex","SOLUSD",1719869126060,9.59,147.96,147.91,109.59]
["bitfinex","SOLUSD",1719869126386,9.59,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1719869127880,22.2698,147.95,147.89,0.8465865]
["bitfinex","SOLUSD",1719869128062,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869129879,9.59,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869130089,9.59,147.93,147.9,100.0]
["bitfinex","SOLUSD",1719869130688,9.59,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719869132773,9.59,147.91,147.9,100.0]
["bitfinex","SOLUSD",1719869133464,9.59,147.92,147.9,100.0]
["bitfinex","SOLUSD",1719869134365,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869134585,6.7596,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869134784,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869135877,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869139888,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869142295,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869149389,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869152598,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869154200,6.7596,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869154375,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869155096,6.7599,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869155097,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869156903,6.7599,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869157094,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869161929,6.7596,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869162107,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869164285,6.7596,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869164507,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869166018,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869167419,49.32310181,147.95,147.89,0.8465865]
["bitfinex","SOLUSD",1719869167805,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869170222,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869173011,49.0288,147.95,147.89,0.8465865]
["bitfinex","SOLUSD",1719869173209,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869174923,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869181450,6.7595,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869181745,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869185933,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869187037,6.7612,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869187338,6.7613,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869187526,6.7608,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869187716,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869189619,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869189825,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869190238,38.36,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869190431,26.7609,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869190629,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869191344,26.7609,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869191658,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869193443,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869193623,39.2423,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869195040,59.2423,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869198144,52.6911,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869219357,43.1011,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869219564,52.6911,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869220241,26.7613,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869220438,36.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869222266,20.0,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869222439,36.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869222840,20.0,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869223045,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869223957,6.7605,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869224185,14.38451136,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869224468,14.38451136,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869224773,6.7599,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869224946,9.59,147.91,147.89,45.8465865]
["bitfinex","SOLUSD",1719869226564,6.7599,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869226751,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869229966,14.38431136,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869230273,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869231262,9.59,147.91,147.89,45.8465865]
["bitfinex","SOLUSD",1719869234666,16.3509,147.91,147.89,45.8465865]
["bitfinex","SOLUSD",1719869234862,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869235071,6.7605,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869235271,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869236157,6.7605,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869236356,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869236564,6.7605,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869236768,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869237178,6.7601,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869237373,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869239959,6.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869240160,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869241166,6.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869241363,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869245279,6.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869245783,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869246164,6.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869246387,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869247985,14.38431136,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869248168,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869248368,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869249289,14.38431136,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869249492,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869249962,26.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869250166,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869250379,26.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869250580,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869252591,20.0,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869252890,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869254971,26.7599,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869255383,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869256289,26.7599,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869256592,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869258191,26.7599,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869258393,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869259090,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869259890,16.3506,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869260487,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869262493,26.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869262683,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869264089,20.0,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869264289,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869264992,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869265395,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869267330,20.0,147.93,147.89,100.8465865]
["bitfinex","SOLUSD",1719869267627,20.0,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719869267809,9.59,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719869270532,20.0,147.95,147.9,45.0]
["bitfinex","SOLUSD",1719869270734,9.59,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719869271229,9.59,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719869275236,6.7595,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719869275426,9.59,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719869276313,6.7595,147.94,147.9,45.0]
["bitfinex","SOLUSD",1719869276513,9.59,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719869279736,9.59,147.92,147.9,45.0]
["bitfinex","SOLUSD",1719869280108,9.59,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719869281013,9.59,147.92,147.9,45.0]
["bitfinex","SOLUSD",1719869282230,9.59,147.93,147.9,45.0]
["bitfinex","SOLUSD",1719869284137,9.59,147.92,147.9,45.0]
["bitfinex","SOLUSD",1719869284857,9.59,147.93,147.91,45.0]
["bitfinex","SOLUSD",1719869285137,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869290945,6.7599,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869291244,6.7596,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869291451,9.59,147.91,147.89,45.8465865]
["bitfinex","SOLUSD",1719869295126,6.7596,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869295526,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869297460,6.7596,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869297659,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869304165,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869305967,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869308470,26.7591,147.95,147.89,45.8465865]
["bitfinex","SOLUSD",1719869308859,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869309048,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869318867,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869323474,26.7592,147.95,147.89,45.8465865]
["bitfinex","SOLUSD",1719869323681,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869324879,26.7592,147.95,147.89,45.8465865]
["bitfinex","SOLUSD",1719869325067,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869325269,20.0,147.95,147.89,45.8465865]
["bitfinex","SOLUSD",1719869325579,9.59,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869325763,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869328183,9.59,147.93,147.89,45.8465865]
["bitfinex","SOLUSD",1719869329077,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869331594,26.759,147.95,147.89,45.8465865]
["bitfinex","SOLUSD",1719869331797,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869331977,6.7597,147.94,147.89,45.8465865]
["bitfinex","SOLUSD",1719869332366,9.59,147.92,147.89,45.8465865]
["bitfinex","SOLUSD",1719869334991,22.2889,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869335187,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869335377,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869336378,29.0499,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869336570,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869342390,6.7611,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869342581,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869354602,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869356597,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869358421,6.761,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869358602,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869362318,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869362696,6.7613,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869362899,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869363419,6.7613,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869363616,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869363815,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869370238,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869374641,6.7609,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869374821,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869383738,6.7609,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869383943,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869386154,6.7609,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869386448,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869390147,6.7609,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869390361,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869401049,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869404859,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869406859,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869419271,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869429659,23.93892061,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869429660,6.7607,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869429879,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869437467,16.3513,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869438764,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869440901,20.0,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869441064,9.59,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869442897,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869445581,6.76,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869445787,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869445987,6.7595,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869446182,9.59,147.93,147.89,0.8465865]
["bitfinex","SOLUSD",1719869446575,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869450976,13.79507648,147.95,147.89,0.8465865]
["bitfinex","SOLUSD",1719869451181,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869451387,16.3507,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869451592,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869455174,6.7596,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869455379,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869456087,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869456804,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869458099,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869459398,6.7596,147.94,147.89,0.8465865]
["bitfinex","SOLUSD",1719869459612,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869460196,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869460798,9.59,147.91,147.89,0.8465865]
["bitfinex","SOLUSD",1719869461189,35.70277648,147.95,147.89,0.8465865]
["bitfinex","SOLUSD",1719869461399,9.59,147.92,147.89,0.8465865]
["bitfinex","SOLUSD",1719869468799,9.59,147.9,147.89,0.8465865]
["bitfinex","SOLUSD",1719869482104,31.4243,147.9,147.84,100.0]
["bitfinex","SOLUSD",1719869482423,9.59,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719869482606,9.59,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869483016,9.59,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869485821,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869486999,11.21,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869487411,15.574,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719869487599,11.21,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869489011,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869492110,11.21,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719869493210,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869497019,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869500530,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869512937,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869514542,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869514934,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869515334,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869518751,6.7645,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869519055,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869520458,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869520954,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869521331,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869521736,11.21,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719869522442,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869524449,6.7642,147.84,147.78,100.0]
["bitfinex","SOLUSD",1719869524644,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869524956,11.21,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869525158,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869532044,17.975,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869534358,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869538581,17.975,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869544281,6.7646,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869544458,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869545655,17.975,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869546579,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869548765,6.7647,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869548968,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869552183,17.9747,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719869553370,11.21,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719869554671,6.7666,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719869554876,11.21,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719869557075,6.7665,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719869557277,11.21,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719869562977,11.21,147.76,147.74,0.8465865]
["bitfinex","SOLUSD",1719869563183,11.21,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869565088,17.9781,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869566976,6.7681,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869567202,17.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869576993,37.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869586801,6.7677,147.76,147.74,0.8465865]
["bitfinex","SOLUSD",1719869587111,17.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869587982,37.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869589308,26.7681,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869589588,37.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869592411,26.7681,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869592603,37.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869599322,26.7681,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869599497,37.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869636768,26.7681,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869636937,37.9881,147.75,147.74,0.8465865]
["bitfinex","SOLUSD",1719869648065,6.77,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719869648364,52.8602,147.75,147.6,8.4646]
["bitfinex","SOLUSD",1719869648365,77.7402,147.69,147.6,8.4646]
["bitfinex","SOLUSD",1719869648547,11.22,147.61,147.59,0.88673439]
["bitfinex","SOLUSD",1719869648755,17.995,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869649252,6.775,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869649453,17.995,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869650265,29.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869650749,49.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869652170,37.995,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869652367,26.775,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869652571,37.995,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869652772,6.7745,147.62,147.59,0.88673439]
["bitfinex","SOLUSD",1719869653087,11.22,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869653392,11.22,147.61,147.59,0.88673439]
["bitfinex","SOLUSD",1719869658683,11.22,147.62,147.59,0.88673439]
["bitfinex","SOLUSD",1719869661888,17.9937,147.63,147.59,0.88673439]
["bitfinex","SOLUSD",1719869665186,11.22,147.62,147.59,0.88673439]
["bitfinex","SOLUSD",1719869667673,17.9937,147.63,147.59,0.88673439]
["bitfinex","SOLUSD",1719869675295,6.7733,147.64,147.59,0.88673439]
["bitfinex","SOLUSD",1719869675489,17.9929,147.65,147.59,0.88673439]
["bitfinex","SOLUSD",1719869675691,11.22,147.63,147.59,0.88673439]
["bitfinex","SOLUSD",1719869676902,11.22,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719869678502,11.22,147.63,147.59,0.88673439]
["bitfinex","SOLUSD",1719869681485,6.7732,147.64,147.59,0.88673439]
["bitfinex","SOLUSD",1719869684611,6.7732,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869686104,6.7729,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869686277,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869686486,17.9932,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869687184,11.22,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719869687395,17.9932,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869689496,6.7732,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869689705,17.9929,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869690308,6.7729,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869690693,17.9929,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869690894,17.9929,147.65,147.59,0.88673439]
["bitfinex","SOLUSD",1719869690895,6.7729,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719869691095,17.9929,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869691415,11.22,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869691819,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869692402,6.7723,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719869692915,6.7727,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869694603,6.7727,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719869694803,11.22,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719869695113,6.772,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719869695412,11.22,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719869696318,11.22,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719869696833,11.22,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719869700407,6.7715,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869700718,11.22,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719869701306,6.7715,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869701498,11.22,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719869702125,6.7709,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719869702298,11.22,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719869702498,11.22,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719869705796,17.9914,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869708610,11.22,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869710809,17.9914,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869715331,11.22,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869716125,17.991,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719869716310,11.22,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869716721,17.9915,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869720332,11.22,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869722419,17.9913,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869722736,6.7713,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869723814,17.991,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719869727032,6.7714,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719869727937,17.991,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719869729234,15.6524,147.64,147.59,0.88673439]
["bitfinex","SOLUSD",1719869729435,11.22,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869729617,17.995,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869732340,29.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869732535,49.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869732729,29.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869732918,49.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869733922,26.775,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869734421,37.995,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869735228,49.215,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869742426,89.9158283,147.6,147.59,0.88673439]
["bitfinex","SOLUSD",1719869744527,89.9158283,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719869744528,99.6167283,147.6,147.51,100.0]
["bitfinex","SOLUSD",1719869744728,11.22,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719869748936,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719869749926,6.7761,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719869750130,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719869750655,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719869752760,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719869754246,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719869760055,6.7764,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719869760056,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719869760259,6.7756,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719869760440,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719869764362,6.7769,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719869764546,17.9966,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719869767765,6.1289,147.62,147.53,100.0]
["bitfinex","SOLUSD",1719869767947,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719869768771,11.22,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719869769468,6.7758,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719869769766,11.22,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719869775370,6.7758,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719869775554,11.22,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719869778874,6.7758,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719869779074,11.22,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719869785362,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719869785877,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719869787687,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719869791287,6.7765,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719869795285,6.7761,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719869801895,29.75650549,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719869803806,6.776,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719869804601,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719869810392,29.75650549,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719869811205,6.7759,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719869815005,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719869817305,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719869820207,43.98109962,147.61,147.53,100.0]
["bitfinex","SOLUSD",1719869820208,6.7756,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719869820513,11.22,147.58,147.53,102.9055918]
["bitfinex","SOLUSD",1719869821010,11.22,147.57,147.53,102.9055918]
["bitfinex","SOLUSD",1719869821598,11.22,147.56,147.53,102.9055918]
["bitfinex","SOLUSD",1719869822108,6.7758,147.59,147.53,102.9055918]
["bitfinex","SOLUSD",1719869822291,11.22,147.56,147.53,102.9055918]
["bitfinex","SOLUSD",1719869825399,11.22,147.57,147.53,102.9055918]
["bitfinex","SOLUSD",1719869834828,6.7757,147.59,147.53,102.9055918]
["bitfinex","SOLUSD",1719869835313,11.22,147.57,147.53,102.9055918]
["bitfinex","SOLUSD",1719869835715,6.775,147.6,147.53,102.9055918]
["bitfinex","SOLUSD",1719869835915,11.22,147.58,147.53,102.9055918]
["bitfinex","SOLUSD",1719869836114,6.7747,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719869836313,11.22,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719869836701,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719869837413,11.22,147.61,147.55,11.22]
["bitfinex","SOLUSD",1719869837606,11.22,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719869838521,11.22,147.61,147.55,11.22]
["bitfinex","SOLUSD",1719869838905,11.22,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719869839105,6.7738,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719869839403,11.22,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719869843531,11.22,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719869847229,11.22,147.61,147.56,200.0]
["bitfinex","SOLUSD",1719869848031,11.22,147.62,147.56,211.22]
["bitfinex","SOLUSD",1719869848327,11.22,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719869849929,11.22,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719869855932,11.22,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719869856316,11.22,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719869858044,7.04449387,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869858414,6.7728,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719869858846,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869859616,11.22,147.64,147.58,11.22]
["bitfinex","SOLUSD",1719869859617,11.22,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719869860240,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869861531,11.22,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719869861720,17.9932,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719869862126,6.7732,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719869862327,17.9932,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719869863054,17.9932,147.64,147.62,1.35462898]
["bitfinex","SOLUSD",1719869866329,6.7732,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719869866530,17.9932,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719869868725,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719869870723,6.7729,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869870929,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719869873032,6.7729,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869873238,17.9929,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869882055,6.7729,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869882251,17.9929,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869882448,6.7729,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869882759,17.9929,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869882940,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869885345,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719869885730,13.81358991,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719869885937,11.22,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719869886444,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719869886445,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719869887353,11.22,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719869887535,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719869890462,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719869890756,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719869891441,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719869892053,6.7714,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719869892249,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719869893266,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719869897014,6.7714,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719869897268,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719869899752,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719869902672,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719869903472,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719869912175,6.7714,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719869912381,6.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719869912577,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719869913160,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719869913362,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719869914580,11.22,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719869916168,23.2561091,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719869916359,11.22,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719869921690,6.7705,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719869921872,11.22,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719869923794,22.9831,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719869923997,11.22,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869924178,17.9904,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869924905,6.7704,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869925199,17.9904,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869926392,17.9904,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719869927095,6.7704,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869927390,17.9904,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869927770,11.22,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869933196,6.7701,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719869933413,11.22,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869936296,11.22,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719869936500,6.7701,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719869936803,11.22,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869937705,6.7697,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719869938003,11.22,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719869941908,7.04320673,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719869942108,11.22,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719869942481,11.22,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719869943186,11.22,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719869945005,11.22,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719869948813,11.22,147.72,147.68,109.3513]
["bitfinex","SOLUSD",1719869949203,11.22,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719869949534,11.22,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719869960230,11.22,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719869969644,6.7679,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719869970019,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719869972082,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719869972231,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719869972430,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719869972634,6.7677,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719869972944,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719869973742,6.7677,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719869973949,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719869990746,6.7677,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719869990943,15.6864,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719869991258,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719869991456,17.9872,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719869992154,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719869992557,6.7668,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719869992743,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719870000263,7.04060412,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870000442,22.2622,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719870000651,11.22,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719870000848,15.4973,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719870001058,11.22,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719870002669,6.7655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719870002860,11.22,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719870003250,11.22,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719870003459,11.22,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719870007081,6.7655,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719870007248,11.22,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719870007652,11.22,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719870008252,6.765,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719870008571,11.22,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719870008767,11.22,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719870011976,6.765,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870012156,11.22,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719870016575,6.7649,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870017056,11.22,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719870031275,17.9854,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719870031477,32.4089,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719870031791,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870031974,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719870033195,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870033801,15.4973,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719870034097,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870036198,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870039399,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870043302,6.7654,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719870043491,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870044606,6.7654,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719870044803,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870047401,6.7654,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719870047701,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870052991,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870063321,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870075544,6.7656,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719870075725,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870097327,17.9859,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870102255,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870104262,6.7659,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870104657,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870104840,6.7659,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870105040,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870106153,15.4973,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719870106460,11.22,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870106639,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870120859,6.7659,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870121068,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870126475,17.9864,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870126661,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870126972,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719870127566,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719870128478,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870128652,6.7668,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719870128974,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870129351,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870132370,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870132570,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870148493,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719870153193,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870161616,6.7669,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719870161819,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870165619,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870167517,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870167695,17.9877,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870167897,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870169214,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870171017,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870172109,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719870173225,6.7674,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870173399,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719870173598,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870175516,6.7674,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870175721,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870187342,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870189339,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870195643,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870195842,17.9877,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870198742,17.9878,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870199642,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870202551,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870202730,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719870207455,6.7669,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719870207631,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719870209236,6.7669,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719870209436,11.22,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719870212534,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870214641,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870215254,6.7669,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719870215451,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870216257,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870216455,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870217860,6.7669,147.78,147.72,100.0]
["bitfinex","SOLUSD",1719870218045,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870219359,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870221940,16.0491,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719870222140,22.8157,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719870222358,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870223043,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870223248,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870227670,6.7669,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719870228045,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870230378,16.0491,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719870230866,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870233082,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870233885,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719870234094,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870237495,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870237789,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870238486,11.22,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719870238686,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870240099,16.0491,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719870240302,6.7671,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719870240597,13.64749227,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719870240598,13.83379227,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719870240780,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719870241095,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719870241277,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870243982,6.7659,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870244181,11.22,147.78,147.76,100.0]
["bitfinex","SOLUSD",1719870250205,6.7659,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719870250508,11.22,147.79,147.76,100.0]
["bitfinex","SOLUSD",1719870252199,6.7651,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719870252517,11.22,147.79,147.78,100.0]
["bitfinex","SOLUSD",1719870255199,11.22,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719870256301,6.7646,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719870256510,11.22,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719870266029,11.22,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719870274326,6.7637,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719870274626,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870274926,6.7637,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719870275128,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870278214,21.8013,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719870278422,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870287751,6.764,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870288044,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870292126,6.764,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870292327,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870294141,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870294356,20.0,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719870294648,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870300453,11.22,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719870302228,6.7641,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870302445,11.22,147.81,147.8,100.0]
["bitfinex","SOLUSD",1719870302828,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870303044,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870304946,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870305151,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870306540,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870308044,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870308629,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870309230,11.22,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719870310553,6.7637,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719870310755,11.22,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719870313757,11.22,147.83,147.77,9.3513]
["bitfinex","SOLUSD",1719870314056,11.22,147.82,147.77,109.3513]
["bitfinex","SOLUSD",1719870314458,11.22,147.82,147.78,2.9006764]
["bitfinex","SOLUSD",1719870315459,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719870315854,6.7637,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719870316061,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719870316965,15.038,147.86,147.79,100.0]
["bitfinex","SOLUSD",1719870317143,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719870323652,11.22,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719870325743,11.22,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719870327649,21.8011,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719870327963,11.22,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719870328957,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719870329342,11.22,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719870331356,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719870334283,11.22,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719870347486,6.7636,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719870347800,11.22,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719870355772,11.22,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719870364383,6.7636,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719870364589,11.22,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719870367589,11.22,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870368803,11.22,147.84,147.81,1.35144997]
["bitfinex","SOLUSD",1719870372005,6.7636,147.85,147.81,1.35144997]
["bitfinex","SOLUSD",1719870372181,11.22,147.83,147.81,1.35144997]
["bitfinex","SOLUSD",1719870376693,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870378204,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870382409,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870382588,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870384213,9.43158719,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870384814,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870385193,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870386212,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870390022,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870390226,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870394739,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870394903,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870395424,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870395639,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870398235,11.22,147.83,147.81,1.35261376]
["bitfinex","SOLUSD",1719870404336,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870406243,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870406542,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870415555,11.22,147.83,147.81,1.35261587]
["bitfinex","SOLUSD",1719870421153,6.7642,147.84,147.81,1.35261587]
["bitfinex","SOLUSD",1719870421364,11.22,147.83,147.82,100.0]
["bitfinex","SOLUSD",1719870426763,17.9842,147.84,147.82,100.0]
["bitfinex","SOLUSD",1719870430162,17.9842,147.84,147.8,101.35288034]
["bitfinex","SOLUSD",1719870431271,6.7642,147.84,147.8,101.35288034]
["bitfinex","SOLUSD",1719870431471,17.9842,147.84,147.8,101.35288034]
["bitfinex","SOLUSD",1719870439572,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870446376,17.9842,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870447852,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870448779,6.7642,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870448980,17.9842,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870449179,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870450278,17.9842,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719870454489,6.7645,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719870490948,6.765,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719870494052,6.7663,147.79,147.78,2.9006764]
["bitfinex","SOLUSD",1719870494431,17.9863,147.79,147.78,2.9006764]
["bitfinex","SOLUSD",1719870497566,17.9863,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719870497876,11.22,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719870498579,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719870505885,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719870506956,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870507351,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870507755,11.22,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719870507960,11.22,147.75,147.7,11.22]
["bitfinex","SOLUSD",1719870508275,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870508471,13.43025852,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719870508672,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870511165,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870513081,13.43025852,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719870513289,11.22,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870513668,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870516569,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870519089,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870519295,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870520493,6.7677,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870520806,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870521583,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870521993,17.988,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870522198,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870522402,6.7674,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870522602,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870522899,6.7674,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870523099,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870524281,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870524479,6.7682,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719870524680,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870524898,17.9879,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870526709,11.22,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870527199,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870529802,11.22,147.76,147.7,111.22]
["bitfinex","SOLUSD",1719870530310,11.22,147.76,147.7,114.12224751]
["bitfinex","SOLUSD",1719870531607,17.9878,147.76,147.7,102.90224751]
["bitfinex","SOLUSD",1719870532487,11.22,147.76,147.7,102.90224751]
["bitfinex","SOLUSD",1719870537413,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870539516,17.9874,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870544606,6.7674,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870544916,17.9874,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870550019,6.7678,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719870554519,11.22,147.77,147.72,100.0]
["bitfinex","SOLUSD",1719870554816,11.22,147.73,147.7,2.90224751]
["bitfinex","SOLUSD",1719870555028,11.22,147.73,147.7,102.90224751]
["bitfinex","SOLUSD",1719870556115,6.7685,147.75,147.7,102.90224751]
["bitfinex","SOLUSD",1719870556116,11.22,147.74,147.7,102.90224751]
["bitfinex","SOLUSD",1719870559518,11.22,147.75,147.7,102.90224751]
["bitfinex","SOLUSD",1719870569440,11.22,147.74,147.7,102.90224751]
["bitfinex","SOLUSD",1719870570239,17.9886,147.74,147.7,102.90224751]
["bitfinex","SOLUSD",1719870570418,11.22,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719870572532,11.22,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719870573116,17.9895,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719870573736,11.22,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719870576353,6.7692,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719870576517,11.22,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719870576835,11.22,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719870582749,11.22,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719870587020,11.22,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719870587219,11.22,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719870588139,11.22,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719870590451,6.7696,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719870592845,6.3074,147.72,147.61,9.3513]
["bitfinex","SOLUSD",1719870593047,11.22,147.66,147.61,120.5713]
["bitfinex","SOLUSD",1719870593351,11.22,147.66,147.61,9.3513]
["bitfinex","SOLUSD",1719870593572,11.22,147.66,147.62,2.90382033]
["bitfinex","SOLUSD",1719870593775,6.7709,147.69,147.62,2.90382033]
["bitfinex","SOLUSD",1719870593977,6.7709,147.69,147.62,102.90382033]
["bitfinex","SOLUSD",1719870594150,11.22,147.66,147.62,2.90382033]
["bitfinex","SOLUSD",1719870594954,11.22,147.66,147.62,102.90382033]
["bitfinex","SOLUSD",1719870596660,6.771,147.69,147.62,102.90382033]
["bitfinex","SOLUSD",1719870596847,11.22,147.66,147.62,102.90382033]
["bitfinex","SOLUSD",1719870600357,11.22,147.64,147.62,2.90382033]
["bitfinex","SOLUSD",1719870600755,11.22,147.65,147.62,2.90382033]
["bitfinex","SOLUSD",1719870600934,6.1063,147.68,147.62,2.90382033]
["bitfinex","SOLUSD",1719870601436,6.7731,147.65,147.62,2.90382033]
["bitfinex","SOLUSD",1719870601638,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719870601857,6.7731,147.65,147.58,11.22]
["bitfinex","SOLUSD",1719870602038,6.7731,147.65,147.58,111.22]
["bitfinex","SOLUSD",1719870602241,6.7733,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719870602545,6.7733,147.64,147.57,100.0]
["bitfinex","SOLUSD",1719870602747,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870602943,11.22,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719870603345,11.22,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719870603547,6.7733,147.64,147.57,111.22]
["bitfinex","SOLUSD",1719870603548,11.22,147.62,147.57,111.22]
["bitfinex","SOLUSD",1719870603752,6.7733,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719870603943,11.22,147.62,147.57,11.22]
["bitfinex","SOLUSD",1719870604137,11.22,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719870604343,11.22,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719870604538,6.7733,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719870604767,11.22,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719870604944,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719870605640,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870606139,11.22,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719870606854,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870608453,6.7733,147.64,147.56,11.22]
["bitfinex","SOLUSD",1719870608741,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870609152,11.22,147.62,147.56,114.12500107]
["bitfinex","SOLUSD",1719870609353,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870609654,12.8079,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719870609655,17.2542,147.63,147.57,111.22]
["bitfinex","SOLUSD",1719870609862,6.0342,147.63,147.57,111.22]
["bitfinex","SOLUSD",1719870610055,17.2542,147.63,147.57,111.22]
["bitfinex","SOLUSD",1719870610454,17.2542,147.63,147.57,11.22]
["bitfinex","SOLUSD",1719870610658,17.2542,147.63,147.57,111.22]
["bitfinex","SOLUSD",1719870611253,17.2542,147.63,147.57,11.22]
["bitfinex","SOLUSD",1719870611449,6.0342,147.63,147.57,111.22]
["bitfinex","SOLUSD",1719870611643,11.22,147.62,147.57,111.22]
["bitfinex","SOLUSD",1719870611838,17.2542,147.63,147.57,111.22]
["bitfinex","SOLUSD",1719870612043,17.2542,147.63,147.58,0.46220547]
["bitfinex","SOLUSD",1719870613855,17.2542,147.63,147.58,0.83758123]
["bitfinex","SOLUSD",1719870614258,11.22,147.62,147.58,0.83758123]
["bitfinex","SOLUSD",1719870614445,11.22,147.62,147.59,0.98099274]
["bitfinex","SOLUSD",1719870614644,11.22,147.62,147.57,101.35483816]
["bitfinex","SOLUSD",1719870615052,11.22,147.62,147.58,1.35483803]
["bitfinex","SOLUSD",1719870616868,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870617880,34.2942,147.61,147.56,2.90500107]
["bitfinex","SOLUSD",1719870618175,11.22,147.6,147.56,2.90500107]
["bitfinex","SOLUSD",1719870618367,11.22,147.59,147.56,2.90500107]
["bitfinex","SOLUSD",1719870618883,23.0742,147.61,147.56,2.90500107]
["bitfinex","SOLUSD",1719870619087,11.22,147.6,147.56,2.90500107]
["bitfinex","SOLUSD",1719870619381,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719870620491,16.2994,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719870620681,27.5194,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719870620992,16.2994,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719870621157,34.2942,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719870621349,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719870621748,6.7764,147.57,147.56,2.90500107]
["bitfinex","SOLUSD",1719870621969,11.22,147.57,147.56,2.90500107]
["bitfinex","SOLUSD",1719870622192,17.996,147.58,147.56,2.90500107]
["bitfinex","SOLUSD",1719870622355,11.22,147.57,147.56,2.90500107]
["bitfinex","SOLUSD",1719870622960,17.2634,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719870623386,11.22,147.56,147.5,100.0]
["bitfinex","SOLUSD",1719870623591,11.22,147.56,147.5,102.90618276]
["bitfinex","SOLUSD",1719870623763,6.0434,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719870624097,11.22,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719870624597,6.0434,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719870624769,17.2634,147.57,147.52,100.0]
["bitfinex","SOLUSD",1719870625610,16.0302,147.56,147.5,2.90618276]
["bitfinex","SOLUSD",1719870625807,11.22,147.55,147.5,2.90618276]
["bitfinex","SOLUSD",1719870625979,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870626705,16.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870627308,16.0302,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870627599,26.2502,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870627813,15.0302,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870628188,26.2502,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870628502,15.0302,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870628697,26.2502,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870628888,26.2502,147.56,147.51,111.22]
["bitfinex","SOLUSD",1719870629222,26.2502,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870629687,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870630489,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870630703,21.8071,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870630903,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870631207,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870631407,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870631610,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870631914,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870632495,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870632900,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870633101,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870633303,11.22,147.55,147.52,1.3556034]
["bitfinex","SOLUSD",1719870633504,26.2502,147.56,147.52,1.3556034]
["bitfinex","SOLUSD",1719870633712,15.0302,147.56,147.52,1.3556034]
["bitfinex","SOLUSD",1719870633908,26.2502,147.56,147.52,1.3556034]
["bitfinex","SOLUSD",1719870634819,26.2502,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870635211,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870635413,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870636001,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870636302,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870636808,26.2502,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870637008,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870637196,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870637917,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870638120,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870638918,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870639093,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870641815,15.0302,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870642018,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870642220,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870642524,6.7797,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870642816,11.22,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719870643198,11.22,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870647833,6.7796,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870648012,11.22,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870648209,6.7793,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870649107,11.22,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870649506,11.22,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870651730,17.9993,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870652029,6.7793,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870652330,17.9993,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870654226,11.22,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870655938,18.0,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870656230,6.78,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870656428,18.0,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870657036,6.78,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870657221,18.0,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870657835,6.78,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870658027,18.0,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870659940,65.61227082,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719870660235,11.22,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870660433,65.61227082,147.54,147.47,100.0]
["bitfinex","SOLUSD",1719870660731,6.7802,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870661035,11.22,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870661717,18.0001,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870662645,11.22,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719870664741,18.0005,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719870665126,6.7805,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719870665845,6.7802,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870666250,6.7805,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719870667349,6.7802,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719870667731,6.7805,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719870667924,6.7805,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870673633,7.04332134,147.51,147.44,0.8465865]
["bitfinex","SOLUSD",1719870673927,26.7798,147.5,147.44,0.8465865]
["bitfinex","SOLUSD",1719870674741,6.7818,147.46,147.44,0.8465865]
["bitfinex","SOLUSD",1719870674956,11.22,147.45,147.44,0.8465865]
["bitfinex","SOLUSD",1719870675943,6.7812,147.47,147.44,0.8465865]
["bitfinex","SOLUSD",1719870676141,11.22,147.45,147.44,0.8465865]
["bitfinex","SOLUSD",1719870678568,11.22,147.46,147.44,0.8465865]
["bitfinex","SOLUSD",1719870679073,6.7812,147.47,147.44,0.8465865]
["bitfinex","SOLUSD",1719870679369,6.7807,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870679552,11.22,147.46,147.44,0.8465865]
["bitfinex","SOLUSD",1719870680457,6.7807,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870680660,11.22,147.46,147.44,0.8465865]
["bitfinex","SOLUSD",1719870680863,11.22,147.47,147.44,0.8465865]
["bitfinex","SOLUSD",1719870681161,6.7807,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870681361,11.22,147.47,147.44,0.8465865]
["bitfinex","SOLUSD",1719870683439,6.7807,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870683650,11.22,147.47,147.44,0.8465865]
["bitfinex","SOLUSD",1719870684542,6.7807,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870684543,11.22,147.46,147.44,0.8465865]
["bitfinex","SOLUSD",1719870685753,6.7807,147.48,147.44,0.8465865]
["bitfinex","SOLUSD",1719870685941,11.22,147.46,147.44,0.8465865]
["bitfinex","SOLUSD",1719870687358,11.22,147.45,147.44,0.8465865]
["bitfinex","SOLUSD",1719870687560,18.0019,147.45,147.44,0.8465865]
["bitfinex","SOLUSD",1719870688556,6.7819,147.45,147.44,0.8465865]
["bitfinex","SOLUSD",1719870688743,18.0019,147.45,147.44,0.8465865]
["bitfinex","SOLUSD",1719870689069,6.783,147.43,147.35,100.0]
["bitfinex","SOLUSD",1719870689268,6.783,147.43,147.36,100.0]
["bitfinex","SOLUSD",1719870689476,11.22,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870689941,11.22,147.41,147.35,11.22]
["bitfinex","SOLUSD",1719870690142,11.22,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870690476,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870690760,21.5069,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719870691055,6.7827,147.44,147.36,111.22]
["bitfinex","SOLUSD",1719870691263,21.5069,147.45,147.36,111.22]
["bitfinex","SOLUSD",1719870691465,11.22,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870691663,6.7827,147.44,147.36,111.22]
["bitfinex","SOLUSD",1719870691860,28.2888,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719870692067,11.22,147.41,147.38,100.0]
["bitfinex","SOLUSD",1719870692257,28.2888,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719870692452,11.22,147.42,147.38,100.0]
["bitfinex","SOLUSD",1719870692646,11.22,147.43,147.38,111.22]
["bitfinex","SOLUSD",1719870692859,21.5069,147.45,147.4,100.0]
["bitfinex","SOLUSD",1719870693064,11.22,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719870693462,22.074,147.45,147.38,100.0]
["bitfinex","SOLUSD",1719870694059,11.22,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719870701781,11.22,147.43,147.38,111.22]
["bitfinex","SOLUSD",1719870702366,6.7824,147.44,147.38,111.22]
["bitfinex","SOLUSD",1719870702558,18.0024,147.44,147.38,111.22]
["bitfinex","SOLUSD",1719870703056,11.22,147.44,147.38,114.12854904]
["bitfinex","SOLUSD",1719870703366,6.7832,147.43,147.38,114.12854904]
["bitfinex","SOLUSD",1719870703548,11.22,147.41,147.38,2.90854904]
["bitfinex","SOLUSD",1719870705557,11.22,147.42,147.38,2.90854904]
["bitfinex","SOLUSD",1719870706576,11.22,147.42,147.38,102.90854904]
["bitfinex","SOLUSD",1719870706780,18.0034,147.42,147.38,102.90854904]
["bitfinex","SOLUSD",1719870707871,6.7834,147.42,147.38,102.90854904]
["bitfinex","SOLUSD",1719870708053,18.0034,147.42,147.38,102.90854904]
["bitfinex","SOLUSD",1719870708985,6.7839,147.41,147.38,102.90854904]
["bitfinex","SOLUSD",1719870709867,6.7839,147.41,147.38,2.90854904]
["bitfinex","SOLUSD",1719870711280,18.0042,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870711475,18.0042,147.4,147.34,111.22]
["bitfinex","SOLUSD",1719870711476,6.7848,147.39,147.34,111.22]
["bitfinex","SOLUSD",1719870711683,18.0048,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870711882,6.7848,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870712086,6.469,147.43,147.36,100.0]
["bitfinex","SOLUSD",1719870712385,6.7843,147.4,147.34,111.22]
["bitfinex","SOLUSD",1719870712683,6.7844,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870713075,18.0039,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870715185,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870715393,18.0039,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870716984,6.7851,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870717190,6.7844,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870717784,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870718384,18.0043,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870719581,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870720299,6.7839,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870721589,6.7843,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870722177,11.22,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719870722591,18.0047,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870722898,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870723193,18.0049,147.39,147.34,102.90933866]
["bitfinex","SOLUSD",1719870723380,6.7852,147.38,147.34,102.90933866]
["bitfinex","SOLUSD",1719870723697,11.22,147.38,147.34,102.90933866]
["bitfinex","SOLUSD",1719870723897,18.0051,147.38,147.34,102.90933866]
["bitfinex","SOLUSD",1719870724201,11.22,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719870726304,11.22,147.38,147.34,102.90933866]
["bitfinex","SOLUSD",1719870726517,18.0056,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870726702,6.7853,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870727079,11.22,147.36,147.34,100.0]
["bitfinex","SOLUSD",1719870727586,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870727786,6.7853,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870727985,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870728199,18.0056,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719870728379,11.22,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719870728580,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870730206,6.7849,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870730502,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870730705,6.7849,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870730888,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870731085,6.7849,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870731299,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870731484,11.22,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719870731801,11.22,147.37,147.32,111.22]
["bitfinex","SOLUSD",1719870731978,11.22,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719870732178,11.22,147.37,147.32,111.22]
["bitfinex","SOLUSD",1719870733506,11.22,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719870733804,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870734185,11.22,147.35,147.29,6.38130487]
["bitfinex","SOLUSD",1719870734381,16.318,147.41,147.3,11.22]
["bitfinex","SOLUSD",1719870734382,6.7852,147.38,147.3,11.22]
["bitfinex","SOLUSD",1719870734582,11.22,147.37,147.32,111.22]
["bitfinex","SOLUSD",1719870735685,6.7844,147.4,147.32,111.22]
["bitfinex","SOLUSD",1719870735886,11.22,147.37,147.32,111.22]
["bitfinex","SOLUSD",1719870737907,11.22,147.37,147.32,100.0]
["bitfinex","SOLUSD",1719870738411,11.22,147.38,147.32,111.22]
["bitfinex","SOLUSD",1719870738717,6.7844,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719870739383,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870740413,6.7844,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719870740722,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870741114,6.7844,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719870741294,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870741908,11.22,147.39,147.34,111.22]
["bitfinex","SOLUSD",1719870742312,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870743310,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870745406,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870746607,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870750295,6.7845,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719870750491,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870751020,18.0047,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870753418,18.0051,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870753609,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870754319,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870754900,6.7856,147.37,147.32,122.4179]
["bitfinex","SOLUSD",1719870755100,18.0056,147.37,147.32,111.1979]
["bitfinex","SOLUSD",1719870755314,11.22,147.37,147.32,111.1979]
["bitfinex","SOLUSD",1719870755725,18.0053,147.38,147.32,122.4179]
["bitfinex","SOLUSD",1719870756105,18.0053,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870757342,6.7848,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870757635,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870758424,16.318,147.41,147.34,100.0]
["bitfinex","SOLUSD",1719870758627,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870758938,11.22,147.39,147.34,111.22]
["bitfinex","SOLUSD",1719870759169,16.318,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870759437,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870759604,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870759805,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870761332,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870763218,16.318,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870763410,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870763728,16.318,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870763920,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870764819,23.1018,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870765021,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870767939,18.0042,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870769135,6.7842,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870769335,18.0042,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870770131,6.7842,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870770325,18.0042,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870771556,6.7842,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870771713,18.0042,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870772640,18.0042,147.4,147.37,0.64448048]
["bitfinex","SOLUSD",1719870774218,6.7842,147.4,147.37,0.64448048]
["bitfinex","SOLUSD",1719870774533,18.0042,147.4,147.37,0.64448048]
["bitfinex","SOLUSD",1719870775040,6.7847,147.39,147.37,0.64448048]
["bitfinex","SOLUSD",1719870777129,6.7852,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719870777520,6.7848,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870779839,18.0062,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719870781245,18.0062,147.36,147.33,106.7874]
["bitfinex","SOLUSD",1719870783141,11.22,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1719870784036,11.22,147.35,147.33,106.7874]
["bitfinex","SOLUSD",1719870787052,11.22,147.36,147.33,106.7874]
["bitfinex","SOLUSD",1719870787351,18.0057,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719870788852,11.22,147.36,147.33,106.7874]
["bitfinex","SOLUSD",1719870789751,18.0057,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719870790548,6.7857,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719870790736,18.0057,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719870790949,6.7857,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719870791237,18.0057,147.37,147.33,106.7874]
["bitfinex","SOLUSD",1719870792168,18.0061,147.36,147.33,106.7874]
["bitfinex","SOLUSD",1719870792847,18.0057,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870793239,11.22,147.37,147.34,6.787]
["bitfinex","SOLUSD",1719870793437,18.0053,147.38,147.34,6.787]
["bitfinex","SOLUSD",1719870793947,18.0057,147.37,147.33,106.7872]
["bitfinex","SOLUSD",1719870795257,15.7809,147.4,147.33,100.0]
["bitfinex","SOLUSD",1719870795435,18.0053,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870795952,6.7853,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870796144,18.0053,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870796645,18.0055,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870797458,18.0055,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719870800469,18.0055,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870800669,18.0055,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719870801574,6.7855,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719870801853,26.7848,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719870802065,18.0048,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719870802460,6.7848,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719870802650,18.0053,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719870802853,11.22,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870804268,11.22,147.37,147.35,100.0]
["bitfinex","SOLUSD",1719870804469,18.0048,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719870805167,16.4427,147.41,147.33,100.0]
["bitfinex","SOLUSD",1719870805168,6.7851,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870805345,11.22,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870807683,18.0057,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870808476,11.22,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719870811492,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870811655,11.22,147.36,147.33,100.0]
["bitfinex","SOLUSD",1719870811858,6.7853,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719870811859,11.22,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870812884,18.0057,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870813862,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870814068,18.0057,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870816297,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870816460,18.0057,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870819197,6.7857,147.37,147.33,100.0]
["bitfinex","SOLUSD",1719870819498,11.22,147.36,147.3,2.9101287]
["bitfinex","SOLUSD",1719870819698,11.22,147.34,147.3,2.9101287]
["bitfinex","SOLUSD",1719870819998,18.0076,147.33,147.3,2.9101287]
["bitfinex","SOLUSD",1719870821095,18.0076,147.33,147.3,102.9101287]
["bitfinex","SOLUSD",1719870821289,6.7876,147.33,147.3,102.9101287]
["bitfinex","SOLUSD",1719870824293,18.0071,147.34,147.3,102.9101287]
["bitfinex","SOLUSD",1719870824589,6.7871,147.34,147.3,102.9101287]
["bitfinex","SOLUSD",1719870824798,6.7862,147.36,147.3,102.9101287]
["bitfinex","SOLUSD",1719870824970,11.22,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1719870825478,18.007,147.34,147.3,109.6988287]
["bitfinex","SOLUSD",1719870829620,26.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719870829925,38.0066,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719870830094,38.0066,147.35,147.3,109.6987287]
["bitfinex","SOLUSD",1719870833225,6.7875,147.33,147.3,2.9101287]
["bitfinex","SOLUSD",1719870834007,18.0072,147.34,147.3,9.6989287]
["bitfinex","SOLUSD",1719870835729,6.7872,147.34,147.3,9.6989287]
["bitfinex","SOLUSD",1719870836317,18.0072,147.34,147.3,9.6989287]
["bitfinex","SOLUSD",1719870837815,6.7872,147.34,147.3,9.6989287]
["bitfinex","SOLUSD",1719870838009,6.7872,147.34,147.31,100.0]
["bitfinex","SOLUSD",1719870838192,7.0911242,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870838398,32.78017436,147.4,147.34,100.0]
["bitfinex","SOLUSD",1719870838607,18.0054,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870838807,6.7856,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870842701,18.0052,147.38,147.34,106.7869]
["bitfinex","SOLUSD",1719870844207,6.7856,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870844611,8.78741289,147.4,147.35,100.0]
["bitfinex","SOLUSD",1719870844926,6.785,147.39,147.35,106.7864]
["bitfinex","SOLUSD",1719870845102,18.0043,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719870845307,18.0047,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719870845508,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719870845814,11.22,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719870847522,6.7844,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870847702,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870847901,15.8884,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719870848110,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870848509,6.784,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870848711,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870849903,6.7842,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870850303,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870850612,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870850812,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870851004,11.22,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870851223,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870851517,6.7842,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870851713,11.22,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719870852300,6.7839,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719870852500,11.22,147.4,147.36,100.0]
["bitfinex","SOLUSD",1719870852718,6.554,147.43,147.34,100.0]
["bitfinex","SOLUSD",1719870852719,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870852913,11.22,147.37,147.34,100.0]
["bitfinex","SOLUSD",1719870853311,6.785,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870853620,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870854219,6.785,147.39,147.34,100.0]
["bitfinex","SOLUSD",1719870854412,11.22,147.38,147.34,100.0]
["bitfinex","SOLUSD",1719870854611,11.22,147.38,147.35,100.0]
["bitfinex","SOLUSD",1719870856830,15.0525,147.47,147.4,100.0]
["bitfinex","SOLUSD",1719870857029,11.22,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719870857932,6.7818,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719870858109,11.22,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719870859905,21.8336,147.47,147.42,100.0]
["bitfinex","SOLUSD",1719870860108,11.22,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719870861530,6.7816,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719870861712,11.22,147.45,147.42,100.0]
["bitfinex","SOLUSD",1719870862910,11.22,147.45,147.44,100.0]
["bitfinex","SOLUSD",1719870863519,11.22,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719870863727,6.7811,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719870863728,18.0011,147.47,147.44,100.0]
["bitfinex","SOLUSD",1719870863913,11.22,147.46,147.44,100.0]
["bitfinex","SOLUSD",1719870864119,21.8857,147.51,147.46,100.0]
["bitfinex","SOLUSD",1719870864316,6.7789,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719870864537,11.22,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719870864840,11.22,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719870868139,11.22,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719870868342,6.7784,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719870868641,11.22,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719870868846,6.7784,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719870869030,11.22,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719870869233,11.22,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719870869739,17.9988,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719870871235,17.9988,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719870871434,11.22,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719870871736,6.7788,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719870871737,11.22,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719870872323,11.22,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719870872643,21.6466,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719870872956,15.4767,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719870873145,26.6967,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719870874060,11.22,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719870874263,11.22,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719870874552,11.22,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719870874740,11.22,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719870876341,6.7779,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719870876542,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719870877455,11.22,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719870877855,11.22,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719870878679,11.22,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870879889,6.7783,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719870880092,11.22,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870880258,11.22,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719870881569,22.2501,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719870881766,31.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719870882675,20.0,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719870882979,26.6923,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870883177,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870883363,16.3381,147.58,147.51,100.0]
["bitfinex","SOLUSD",1719870883564,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870883759,7.07293948,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719870883966,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719870884162,11.22,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719870884371,11.22,147.52,147.47,111.22]
["bitfinex","SOLUSD",1719870885269,6.7774,147.55,147.47,111.22]
["bitfinex","SOLUSD",1719870885465,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719870885879,13.84953948,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719870886080,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870888072,23.1141,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719870888281,20.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870888594,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870888963,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870889897,20.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870890182,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870892596,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870894092,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870894299,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870894503,17.997,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870895088,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870895489,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870895692,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870896506,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870897199,11.22,147.56,147.51,100.0]
["bitfinex","SOLUSD",1719870897403,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870898199,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870898379,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870899416,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870901410,20.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870901613,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870905908,20.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870906110,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870906610,20.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870906821,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870912114,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870915322,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870916531,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870917425,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870917628,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870927926,11.22,147.55,147.53,100.0]
["bitfinex","SOLUSD",1719870929330,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870929626,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870930220,11.22,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719870930409,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870931925,26.7766,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719870932112,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870932708,26.7766,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719870932926,11.22,147.55,147.51,100.0]
["bitfinex","SOLUSD",1719870939015,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870939416,11.22,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719870939619,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870940732,20.0,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719870940932,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870941236,26.7765,147.57,147.51,100.0]
["bitfinex","SOLUSD",1719870941434,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870941943,20.0,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870942134,30.77761357,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870942321,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870942522,11.22,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719870943324,11.22,147.53,147.51,100.0]
["bitfinex","SOLUSD",1719870944627,20.0,147.57,147.47,100.0]
["bitfinex","SOLUSD",1719870944840,11.22,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719870945528,11.22,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719870945740,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719870951936,27.07282771,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719870952143,30.77693257,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870952322,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719870952743,16.3381,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719870952948,19.55667369,147.57,147.55,100.0]
["bitfinex","SOLUSD",1719870953142,19.55667369,147.61,147.55,100.0]
["bitfinex","SOLUSD",1719870953345,11.22,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719870953531,30.77346554,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719870953732,19.55346554,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719870954750,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719870956338,11.22,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719870956647,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719870956854,19.5517211,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719870957029,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719870957350,19.55171886,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719870957554,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719870958631,6.7733,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719870958828,19.5507843,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719870959544,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719870960258,11.22,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719870961455,6.773,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719870961648,11.22,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719870971468,6.7733,147.64,147.61,111.1979]
["bitfinex","SOLUSD",1719870971767,17.9929,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870972073,6.7729,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870972377,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870974757,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870978574,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870978872,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870979574,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870979881,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870980677,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870981174,6.7725,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719870981375,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870984094,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870984456,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870985153,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870985354,6.7719,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719870985755,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870986157,6.7719,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719870986359,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870987166,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870987369,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719870987665,11.22,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719870989858,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719870990061,11.22,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719870991371,11.22,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719870991569,11.22,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719870991759,6.7736,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719870991961,11.22,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719870992580,6.7734,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719870992787,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719870992960,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719870997372,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871010699,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871011193,6.7737,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871011415,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871013803,6.7738,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871014000,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871018603,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871025205,6.7737,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871025404,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871031712,6.7744,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719871031919,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871037726,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871042242,11.22,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871046039,6.7737,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871046349,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719871046522,30.7691961,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719871046719,19.5491961,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871046938,19.5491961,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871047142,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871048142,11.22,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871050240,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871055844,19.54896875,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871056253,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871056543,19.54896875,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871056746,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871057043,19.54886086,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871057239,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871066445,11.22,147.62,147.56,16.50172413]
["bitfinex","SOLUSD",1719871066446,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871069235,6.7724,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719871069539,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871071347,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871074438,17.9928,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871078258,6.7724,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871078457,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871086370,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871087051,11.22,147.66,147.64,0.97537568]
["bitfinex","SOLUSD",1719871087750,6.7723,147.66,147.64,0.97537568]
["bitfinex","SOLUSD",1719871087966,17.9923,147.66,147.64,0.97537568]
["bitfinex","SOLUSD",1719871088865,17.9923,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871089264,13.84122595,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719871089455,11.22,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871090663,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871091372,6.7718,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871091373,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871096478,6.7714,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871096680,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871097282,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871097469,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871101789,11.22,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871102571,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871103086,7.05044509,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871103281,39.54346,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871103479,11.22,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871104883,26.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871105072,30.76366901,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871105272,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871106388,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871106812,26.771,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871106988,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871109701,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871109902,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871110298,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871111211,19.54356338,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871112108,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871112312,19.54356338,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871112523,30.76214799,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871112694,19.54205465,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871113304,11.22,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871113812,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871117224,11.22,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719871121516,11.22,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871122018,6.7696,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719871122223,11.22,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719871125620,6.7691,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719871125804,258.4,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719871126123,11.22,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719871126317,11.22,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719871132332,258.4,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871132715,269.62,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871132929,258.4,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871133237,269.62,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871135443,258.4,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871135627,269.62,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871135829,258.4,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871136229,269.62,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871137947,11.22,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871138254,6.7678,147.76,147.69,111.22]
["bitfinex","SOLUSD",1719871138255,15.3771,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719871138414,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719871138730,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719871140223,22.144,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719871140421,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719871141245,6.7673,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719871141447,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719871143146,17.9873,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719871146750,7.04407287,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719871146938,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719871147339,11.22,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719871147548,17.9868,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719871147852,11.22,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719871148625,11.22,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719871148626,11.22,147.75,147.71,100.0]
["bitfinex","SOLUSD",1719871148826,11.22,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719871149154,11.22,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871150261,6.7669,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871150556,11.22,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719871150958,6.7669,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871151258,11.22,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871151437,13.81057287,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719871151635,11.22,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719871152559,6.7669,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871152860,11.22,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719871153034,11.22,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719871153433,11.22,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719871154159,7.04407287,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719871154347,17.1770865,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871154348,11.22,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719871154652,23.9420865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871154653,0.8465865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871154859,11.22,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719871155437,12.0665865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871156056,11.22,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719871156356,12.0665865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871157133,0.8465865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871157361,11.22,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719871159980,11.22,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719871160355,11.22,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871164671,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719871167575,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871169294,6.7656,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871169505,7.6116865,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871169677,11.22,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719871170503,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871170997,6.7655,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871171209,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871171574,6.7659,147.8,147.77,100.0]
["bitfinex","SOLUSD",1719871171867,11.22,147.78,147.77,100.0]
["bitfinex","SOLUSD",1719871176110,6.7656,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871176282,11.22,147.78,147.77,100.0]
["bitfinex","SOLUSD",1719871183323,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871183529,6.7656,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871183836,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871185141,11.22,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871185308,11.22,147.76,147.71,100.0]
["bitfinex","SOLUSD",1719871185502,11.22,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871186029,11.22,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719871189277,6.3722,147.79,147.71,100.0]
["bitfinex","SOLUSD",1719871189434,11.22,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719871189633,11.22,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719871189970,11.22,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719871191367,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871191677,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871191861,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871200474,21.377,147.75,147.63,100.0]
["bitfinex","SOLUSD",1719871200664,11.22,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871201363,16.9226,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719871201565,22.1661,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719871201753,26.771,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719871201962,11.22,147.65,147.6,111.1979]
["bitfinex","SOLUSD",1719871202265,11.22,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719871202480,20.0,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719871202658,26.7718,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719871202858,6.7727,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719871203875,26.7719,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719871204187,11.22,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871204483,20.0,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719871204484,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871205768,11.22,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871205966,6.7724,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719871208981,6.7733,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871209159,6.7737,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871209364,21.7381,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719871209663,6.7736,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719871209858,21.7381,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719871209859,21.7381,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719871210061,28.5104,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719871211062,6.7734,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871211267,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871212080,28.5107,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719871212264,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871212666,17.9932,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719871212878,11.22,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871213185,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871215361,11.22,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871217780,11.22,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871218691,17.9943,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871218888,11.22,147.6,147.57,102.90480421]
["bitfinex","SOLUSD",1719871219188,11.22,147.6,147.57,2.90480421]
["bitfinex","SOLUSD",1719871219683,11.22,147.58,147.57,2.90480421]
["bitfinex","SOLUSD",1719871220581,11.22,147.58,147.52,11.1979]
["bitfinex","SOLUSD",1719871220582,11.22,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719871220790,11.22,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719871221190,11.22,147.57,147.52,111.22]
["bitfinex","SOLUSD",1719871221390,11.22,147.57,147.53,2.9055918]
["bitfinex","SOLUSD",1719871224083,11.22,147.56,147.53,2.9055918]
["bitfinex","SOLUSD",1719871224293,11.22,147.6,147.52,100.0]
["bitfinex","SOLUSD",1719871224510,11.22,147.6,147.45,100.0]
["bitfinex","SOLUSD",1719871224511,22.9148,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719871224810,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871225603,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719871226825,22.9148,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719871227117,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719871227791,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871230616,29.6923,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719871230810,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871233647,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719871237854,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871239368,11.22,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719871240649,22.9148,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719871241232,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871245048,11.22,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719871245645,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871245842,22.9148,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719871246033,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719871249073,11.22,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871260467,11.22,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719871263856,20.0,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719871263857,43.0697,147.59,147.51,100.0]
["bitfinex","SOLUSD",1719871264074,6.7764,147.58,147.51,111.22]
["bitfinex","SOLUSD",1719871264282,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719871264677,11.22,147.56,147.54,0.65231797]
["bitfinex","SOLUSD",1719871265477,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719871270380,6.7761,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719871270763,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719871274070,6.7756,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719871274385,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719871274769,6.7756,147.59,147.53,100.0]
["bitfinex","SOLUSD",1719871274970,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719871277382,6.7759,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719871277693,11.22,147.57,147.53,100.0]
["bitfinex","SOLUSD",1719871284493,36.41398441,147.63,147.55,100.0]
["bitfinex","SOLUSD",1719871284679,28.79930094,147.63,147.55,100.0]
["bitfinex","SOLUSD",1719871284885,28.79930094,147.63,147.55,111.22]
["bitfinex","SOLUSD",1719871285198,28.79930094,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871285199,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871285393,11.22,147.6,147.58,0.84487407]
["bitfinex","SOLUSD",1719871285780,11.22,147.61,147.58,0.84487407]
["bitfinex","SOLUSD",1719871286179,17.9946,147.61,147.58,0.84487407]
["bitfinex","SOLUSD",1719871286379,17.9946,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871286792,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871293206,6.7746,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871293389,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871298311,6.7743,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719871298510,11.22,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871298692,11.22,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719871306822,6.7746,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871307120,11.22,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719871308420,28.1981,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871308622,21.7848,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871308801,11.22,147.62,147.57,100.0]
["bitfinex","SOLUSD",1719871309002,6.7737,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871309219,36.84968441,147.67,147.59,100.0]
["bitfinex","SOLUSD",1719871309437,11.22,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871310116,6.7729,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719871310333,11.22,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871310505,11.22,147.63,147.6,0.50741686]
["bitfinex","SOLUSD",1719871310831,11.22,147.63,147.6,1.35472207]
["bitfinex","SOLUSD",1719871311032,36.00720094,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719871311223,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871311527,14.14670094,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719871311707,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871313521,37.03483997,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719871313729,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871313933,11.22,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871315625,6.7724,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719871315823,6.772,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719871316642,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871319118,6.7713,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719871319323,6.7709,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719871319522,11.22,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871320129,6.7709,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719871320333,11.22,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719871320833,11.22,147.68,147.63,111.22]
["bitfinex","SOLUSD",1719871321833,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871322035,6.7709,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871322532,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871327442,17.9915,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871327738,17.4915,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871328923,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871330547,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871331451,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871333141,11.22,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871334249,6.771,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719871334427,11.22,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719871334931,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871337045,6.7705,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871337246,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871354563,37.64210651,147.74,147.65,100.0]
["bitfinex","SOLUSD",1719871354864,17.99,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871358939,6.77,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871359140,11.22,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871363844,17.9901,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871373080,11.22,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719871373971,17.9901,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871389609,6.7701,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871389907,17.9901,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871391196,6.7701,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871391398,17.9901,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871394009,6.7701,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871394188,17.9901,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871401506,6.7673,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719871401705,19.53638461,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719871401887,24.5324865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871402230,24.5324865,147.82,147.69,11.1979]
["bitfinex","SOLUSD",1719871402231,6.7686,147.74,147.69,111.1979]
["bitfinex","SOLUSD",1719871402395,11.22,147.72,147.69,111.1979]
["bitfinex","SOLUSD",1719871402813,11.22,147.71,147.69,111.1979]
["bitfinex","SOLUSD",1719871403324,6.2268,147.75,147.65,11.1979]
["bitfinex","SOLUSD",1719871403514,6.2268,147.75,147.61,111.1979]
["bitfinex","SOLUSD",1719871403515,11.22,147.66,147.61,111.1979]
["bitfinex","SOLUSD",1719871403700,11.22,147.64,147.61,111.1979]
["bitfinex","SOLUSD",1719871404103,15.9991,147.73,147.63,100.0]
["bitfinex","SOLUSD",1719871404399,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871404603,11.22,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719871404817,6.77,147.71,147.63,100.0]
["bitfinex","SOLUSD",1719871405037,15.9991,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719871405321,15.9991,147.73,147.61,11.1979]
["bitfinex","SOLUSD",1719871405322,15.9991,147.73,147.64,100.0]
["bitfinex","SOLUSD",1719871405533,11.22,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719871405710,11.22,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719871406494,11.22,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719871406698,11.22,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719871406921,11.22,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719871407935,11.22,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719871408621,11.22,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871409597,6.7705,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719871409806,11.22,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871413460,15.9991,147.73,147.61,100.0]
["bitfinex","SOLUSD",1719871413461,11.22,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871413613,11.22,147.62,147.57,114.10270421]
["bitfinex","SOLUSD",1719871413815,11.22,147.61,147.57,114.10270421]
["bitfinex","SOLUSD",1719871414005,11.22,147.6,147.57,2.90480421]
["bitfinex","SOLUSD",1719871414201,11.22,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719871414408,11.22,147.6,147.55,100.0]
["bitfinex","SOLUSD",1719871414934,11.22,147.6,147.53,100.0]
["bitfinex","SOLUSD",1719871414935,11.22,147.56,147.53,100.0]
["bitfinex","SOLUSD",1719871415106,11.22,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719871415438,11.22,147.53,147.48,111.22]
["bitfinex","SOLUSD",1719871415725,22.4692,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719871415910,11.22,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871416312,15.6938,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719871416511,6.1287,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871416709,22.6417,147.7,147.61,100.0]
["bitfinex","SOLUSD",1719871417017,22.6417,147.7,147.6,11.22]
["bitfinex","SOLUSD",1719871417018,11.22,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719871417318,11.22,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719871417527,11.22,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871417714,11.22,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871418525,6.7724,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719871418727,11.22,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871419301,11.22,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871419519,11.22,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871420012,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871420411,29.4122,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871420721,11.22,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871423418,21.9954,147.74,147.67,100.0]
["bitfinex","SOLUSD",1719871423625,11.22,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719871423820,6.7697,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719871424013,31.22,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871425217,21.9954,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719871425531,6.7674,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719871425831,11.22,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871426016,11.22,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719871426826,11.22,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871428013,0.8465865,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719871428014,22.0135865,147.82,147.73,100.0]
["bitfinex","SOLUSD",1719871428214,22.0135865,147.82,147.7,100.0]
["bitfinex","SOLUSD",1719871428420,11.22,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719871428742,22.0135865,147.82,147.72,100.0]
["bitfinex","SOLUSD",1719871428743,11.22,147.76,147.72,100.0]
["bitfinex","SOLUSD",1719871430539,11.22,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719871431437,6.7669,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719871431648,20.0,147.77,147.74,100.0]
["bitfinex","SOLUSD",1719871431817,6.766,147.8,147.76,100.0]
["bitfinex","SOLUSD",1719871432016,11.22,147.77,147.76,100.0]
["bitfinex","SOLUSD",1719871432514,17.9872,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719871432719,11.22,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719871433037,11.22,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719871434741,22.0135865,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719871434922,11.22,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719871441739,20.0,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719871441941,11.22,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719871442143,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871442331,26.7657,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871442527,20.0,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871442726,0.8465865,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871442944,11.22,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871448330,7.6115865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871448531,18.8315865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871448939,11.22,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871450146,11.22,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719871450348,7.6115865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871450528,18.8315865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871454048,0.8465865,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871455255,0.8465865,147.82,147.78,11.22]
["bitfinex","SOLUSD",1719871455256,0.8465865,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719871457742,15.6501,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719871457743,22.4124,147.88,147.84,100.0]
["bitfinex","SOLUSD",1719871457948,11.22,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719871458542,11.22,147.87,147.85,1.35094652]
["bitfinex","SOLUSD",1719871459068,33.6324,147.88,147.85,1.35094652]
["bitfinex","SOLUSD",1719871459364,7.04967299,147.9,147.86,101.35085515]
["bitfinex","SOLUSD",1719871459573,11.22,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719871459740,11.22,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719871460136,11.22,147.88,147.79,4.0321]
["bitfinex","SOLUSD",1719871460137,11.22,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719871460342,11.22,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871460652,6.7641,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719871460858,11.22,147.82,147.78,100.0]
["bitfinex","SOLUSD",1719871461940,22.6623,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871462163,11.22,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719871465451,22.6623,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871465651,11.22,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719871466671,11.22,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719871467559,11.22,147.86,147.84,100.0]
["bitfinex","SOLUSD",1719871468175,11.22,147.87,147.84,100.0]
["bitfinex","SOLUSD",1719871469866,28.3272,147.89,147.86,100.0]
["bitfinex","SOLUSD",1719871470075,11.22,147.88,147.86,100.0]
["bitfinex","SOLUSD",1719871470974,7.05168023,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719871471175,6.7608,147.92,147.88,100.0]
["bitfinex","SOLUSD",1719871471468,11.22,147.89,147.88,100.0]
["bitfinex","SOLUSD",1719871471849,11.22,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719871472769,13.81181521,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719871472974,7.05151521,147.93,147.88,100.0]
["bitfinex","SOLUSD",1719871473151,11.22,147.91,147.88,100.0]
["bitfinex","SOLUSD",1719871473774,17.9813,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719871473978,11.22,147.9,147.88,100.0]
["bitfinex","SOLUSD",1719871477559,7.05151521,147.93,147.82,11.1979]
["bitfinex","SOLUSD",1719871477560,11.22,147.89,147.82,11.1979]
["bitfinex","SOLUSD",1719871477780,11.22,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719871483392,11.22,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719871484389,13.80887237,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719871484585,11.22,147.86,147.85,100.0]
["bitfinex","SOLUSD",1719871486706,11.22,147.87,147.85,100.0]
["bitfinex","SOLUSD",1719871488588,11.22,147.88,147.87,100.0]
["bitfinex","SOLUSD",1719871488766,7.04707237,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719871493090,18.26707237,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719871494882,18.26707237,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719871495193,18.26707237,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719871495371,7.04707237,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719871495572,18.26707237,147.89,147.87,100.0]
["bitfinex","SOLUSD",1719871495767,25.02887237,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719871495985,17.9823,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719871496179,7.04707237,147.89,147.83,100.0]
["bitfinex","SOLUSD",1719871496180,6.7629,147.87,147.83,100.0]
["bitfinex","SOLUSD",1719871496387,6.7649,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719871496685,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871499188,7.04497701,147.85,147.84,100.0]
["bitfinex","SOLUSD",1719871499390,15.0344,147.88,147.8,102.90028388]
["bitfinex","SOLUSD",1719871499582,11.22,147.83,147.8,2.90028388]
["bitfinex","SOLUSD",1719871500786,11.22,147.83,147.81,100.0]
["bitfinex","SOLUSD",1719871502376,11.22,147.82,147.81,100.0]
["bitfinex","SOLUSD",1719871502693,11.22,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871503302,6.4529,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719871503571,11.22,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719871503680,11.22,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719871504079,15.18,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871504386,11.22,147.79,147.77,100.0]
["bitfinex","SOLUSD",1719871505896,20.0,147.81,147.79,100.0]
["bitfinex","SOLUSD",1719871506598,20.0,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719871507987,6.7652,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871508205,6.7652,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871514817,26.7645,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719871515021,15.3287,147.86,147.83,100.0]
["bitfinex","SOLUSD",1719871515195,15.3287,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719871516112,6.7636,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719871516494,37.7487,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719871516799,6.7651,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871517588,6.7646,147.83,147.77,100.0]
["bitfinex","SOLUSD",1719871518695,54.6569,147.86,147.77,100.0]
["bitfinex","SOLUSD",1719871518696,6.7652,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871519023,6.5863,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719871519817,15.3287,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719871520112,15.3287,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719871521312,7.04269634,147.88,147.85,100.0]
["bitfinex","SOLUSD",1719871521491,16.3309,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719871521997,23.0927,147.89,147.85,100.0]
["bitfinex","SOLUSD",1719871522194,16.3309,147.89,147.82,100.0]
["bitfinex","SOLUSD",1719871522605,6.7631,147.86,147.8,111.1979]
["bitfinex","SOLUSD",1719871522794,6.7631,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719871523902,6.7628,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719871524698,6.5571,147.87,147.78,100.0]
["bitfinex","SOLUSD",1719871524899,6.7645,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719871525515,6.7642,147.84,147.76,100.0]
["bitfinex","SOLUSD",1719871527333,29.1837,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871527508,20.0,147.84,147.8,100.0]
["bitfinex","SOLUSD",1719871527813,13.3199,147.87,147.8,100.0]
["bitfinex","SOLUSD",1719871527814,6.7632,147.86,147.8,100.0]
["bitfinex","SOLUSD",1719871528123,26.7637,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719871528514,26.7637,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871529821,20.0,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719871530911,6.7632,147.86,147.82,100.0]
["bitfinex","SOLUSD",1719871531627,6.7637,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719871531806,23.4642,147.87,147.77,100.0]
["bitfinex","SOLUSD",1719871532003,16.6131,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719871532598,6.765,147.82,147.77,100.0]
["bitfinex","SOLUSD",1719871533123,6.7655,147.81,147.77,100.0]
["bitfinex","SOLUSD",1719871533503,6.7651,147.82,147.79,100.0]
["bitfinex","SOLUSD",1719871533933,16.6131,147.84,147.81,100.0]
["bitfinex","SOLUSD",1719871534536,7.04126156,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719871534842,13.3198,147.87,147.81,100.0]
["bitfinex","SOLUSD",1719871535421,6.7632,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719871536622,6.7632,147.86,147.78,100.0]
["bitfinex","SOLUSD",1719871536623,6.7636,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719871537023,6.8241521,147.86,147.81,100.0]
["bitfinex","SOLUSD",1719871537334,6.7637,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719871537847,6.7642,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719871539343,6.7642,147.84,147.78,2.9006764]
["bitfinex","SOLUSD",1719871539344,6.7658,147.81,147.78,2.9006764]
["bitfinex","SOLUSD",1719871539645,6.7659,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719871540022,6.7659,147.8,147.74,20.0]
["bitfinex","SOLUSD",1719871540225,6.7655,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719871541244,6.765,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719871542359,22.42,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719871542542,39.52684344,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719871542745,20.0,147.83,147.79,100.0]
["bitfinex","SOLUSD",1719871543046,15.8499,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719871543047,22.6135,147.85,147.77,100.0]
["bitfinex","SOLUSD",1719871543230,20.0,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719871543430,26.7643,147.84,147.77,100.0]
["bitfinex","SOLUSD",1719871545441,26.7643,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719871548251,6.149,147.83,147.75,102.90126537]
["bitfinex","SOLUSD",1719871548456,6.7664,147.79,147.75,2.90126537]
["bitfinex","SOLUSD",1719871548681,45.7892,147.81,147.73,100.0]
["bitfinex","SOLUSD",1719871549365,45.7892,147.81,147.75,100.0]
["bitfinex","SOLUSD",1719871550868,16.6034,147.81,147.78,100.0]
["bitfinex","SOLUSD",1719871551255,6.149,147.83,147.8,100.0]
["bitfinex","SOLUSD",1719871551459,22.41337927,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871551772,15.4332521,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871552069,15.4332521,147.85,147.83,100.0]
["bitfinex","SOLUSD",1719871552969,15.4332521,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719871553156,22.1968521,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719871554353,15.4332521,147.85,147.81,100.0]
["bitfinex","SOLUSD",1719871554986,22.1968521,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719871555187,15.4332521,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719871555488,6.7641,147.84,147.79,100.0]
["bitfinex","SOLUSD",1719871558167,22.1969521,147.85,147.79,100.0]
["bitfinex","SOLUSD",1719871559287,15.4332521,147.85,147.82,100.0]
["bitfinex","SOLUSD",1719871561896,15.4332521,147.85,147.8,100.0]
["bitfinex","SOLUSD",1719871562096,15.4332521,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719871562903,22.47203391,147.85,147.78,100.0]
["bitfinex","SOLUSD",1719871563108,6.7645,147.83,147.78,100.0]
["bitfinex","SOLUSD",1719871564406,22.47203391,147.85,147.76,100.0]
["bitfinex","SOLUSD",1719871564581,20.0,147.82,147.76,100.0]
["bitfinex","SOLUSD",1719871565393,20.0,147.83,147.76,100.0]
["bitfinex","SOLUSD",1719871565599,6.7655,147.81,147.76,100.0]
["bitfinex","SOLUSD",1719871566697,0.0610521,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719871570809,6.8260521,147.82,147.8,100.0]
["bitfinex","SOLUSD",1719871571117,0.0610521,147.82,147.76,2.90106902]
["bitfinex","SOLUSD",1719871571296,6.766,147.8,147.76,2.90106902]
["bitfinex","SOLUSD",1719871572208,6.766,147.8,147.76,102.90106902]
["bitfinex","SOLUSD",1719871572387,6.766,147.8,147.78,100.0]
["bitfinex","SOLUSD",1719871573805,13.09927643,147.81,147.76,2.90106902]
["bitfinex","SOLUSD",1719871574001,20.0,147.8,147.76,2.90106902]
["bitfinex","SOLUSD",1719871574208,20.0,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719871574787,6.7668,147.78,147.74,100.0]
["bitfinex","SOLUSD",1719871575001,6.7664,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719871575720,26.766,147.8,147.74,100.0]
["bitfinex","SOLUSD",1719871576616,6.7663,147.79,147.74,100.0]
["bitfinex","SOLUSD",1719871576825,35.6314,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719871576991,58.0514,147.8,147.72,100.0]
["bitfinex","SOLUSD",1719871577309,42.3974,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719871577495,35.6314,147.8,147.75,100.0]
["bitfinex","SOLUSD",1719871577688,6.7664,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719871579611,6.7664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719871580611,35.6314,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719871580808,6.7678,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719871581686,22.42,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719871581890,26.7673,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719871582283,20.0,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719871582508,26.7667,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719871582892,6.7669,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719871585119,6.7673,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719871585414,49.46220934,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719871585590,6.7682,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871586312,28.8656,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871586615,6.7686,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719871586995,28.8657,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719871587406,6.7686,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719871587606,22.0974,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719871587607,6.77,147.72,147.67,100.0]
["bitfinex","SOLUSD",1719871590118,6.7703,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719871590318,6.7703,147.71,147.65,100.0]
["bitfinex","SOLUSD",1719871592695,26.7705,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871593796,20.0,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871594004,26.7705,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871594516,26.7705,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719871594517,20.0,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719871594713,20.0,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719871595422,20.0,147.74,147.7,100.0]
["bitfinex","SOLUSD",1719871595919,6.7693,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719871596113,20.0,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719871596294,26.7696,147.72,147.7,100.0]
["bitfinex","SOLUSD",1719871596905,26.7696,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719871598518,6.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719871599819,20.0,147.72,147.66,100.0]
["bitfinex","SOLUSD",1719871600010,20.0,147.73,147.61,100.0]
["bitfinex","SOLUSD",1719871600210,20.0,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719871600602,20.0,147.73,147.61,100.0]
["bitfinex","SOLUSD",1719871600801,20.0,147.73,147.65,100.0]
["bitfinex","SOLUSD",1719871600996,6.3479,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871601603,6.7717,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719871604006,6.7709,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871604411,13.1185,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871605727,7.04649828,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871606332,13.81739828,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871607134,7.04649828,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871607721,13.81769828,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871609218,7.04649828,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871609814,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871614015,11.23,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871616411,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871618933,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871619128,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871619731,6.772,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871619933,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871621135,6.7731,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719871621335,11.23,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871621741,6.7733,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719871621944,11.23,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871623039,15.177,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871623245,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871623450,11.23,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871623687,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871624626,11.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719871625527,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871629566,6.7729,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871630062,6.7733,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871632557,6.7728,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871633360,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871633749,11.23,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871634056,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871638639,11.23,147.62,147.59,102.90441058]
["bitfinex","SOLUSD",1719871638838,11.23,147.6,147.59,102.90441058]
["bitfinex","SOLUSD",1719871640451,11.23,147.61,147.59,102.90441058]
["bitfinex","SOLUSD",1719871642047,6.0766,147.65,147.59,2.90441058]
["bitfinex","SOLUSD",1719871642247,11.23,147.6,147.59,2.90441058]
["bitfinex","SOLUSD",1719871642545,20.0,147.6,147.59,2.90441058]
["bitfinex","SOLUSD",1719871642750,31.23,147.6,147.59,2.90441058]
["bitfinex","SOLUSD",1719871642949,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871645061,7.04681768,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871645252,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871650362,18.0041,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871650554,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871653381,11.23,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719871653692,11.23,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871653970,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871655070,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871655652,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871656473,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871661880,11.23,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719871662279,11.23,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871662581,11.23,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871669466,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871675992,6.7747,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719871676193,7.0463565,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719871676370,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871681699,20.0,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871681881,7.0463565,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871682081,13.8204565,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871682396,25.0504565,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871683176,7.0463565,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871684287,7.0463565,147.62,147.61,1.3547093]
["bitfinex","SOLUSD",1719871684482,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871685195,18.0023,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871689094,6.7727,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719871689299,6.7727,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871690091,18.0027,147.65,147.63,1.35452577]
["bitfinex","SOLUSD",1719871690697,18.0027,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871693995,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871694200,18.0046,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871694506,18.0046,147.61,147.57,11.1979]
["bitfinex","SOLUSD",1719871694507,18.0046,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871694710,15.8022,147.65,147.58,100.0]
["bitfinex","SOLUSD",1719871694711,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719871695991,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871698617,11.23,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871699004,7.04571132,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871699205,15.8022,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871699206,6.7719,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871699411,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871702393,26.7724,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871702616,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871703605,18.0028,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871704016,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871705927,18.0032,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719871706103,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871710823,20.0,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719871711010,11.23,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871711209,11.23,147.61,147.57,11.1979]
["bitfinex","SOLUSD",1719871711210,11.23,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871711433,11.23,147.6,147.59,100.0]
["bitfinex","SOLUSD",1719871711609,13.82225143,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871711610,11.23,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871711814,11.23,147.61,147.55,15.2621]
["bitfinex","SOLUSD",1719871711815,11.23,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719871718327,13.82066647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871718328,18.27786647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871718534,25.05056647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871718835,13.82056647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871719014,25.05056647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871719435,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871720432,18.0033,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719871720639,11.23,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871722843,6.7733,147.64,147.59,100.0]
["bitfinex","SOLUSD",1719871723021,11.23,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871725738,13.82056647,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871726037,13.82056647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871726038,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871727340,7.04786647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871727540,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871729744,25.05066647,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871730143,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871737544,6.7728,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871737742,18.0028,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871738949,6.7719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871739129,6.7725,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871739335,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871739535,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871740153,18.0027,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719871740331,6.7724,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719871740531,6.7719,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719871740731,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719871741333,29.32159447,147.69,147.63,100.0]
["bitfinex","SOLUSD",1719871741531,7.04759447,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871741731,11.23,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719871742254,11.23,147.7,147.67,0.35549128]
["bitfinex","SOLUSD",1719871742651,11.23,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719871743028,6.7701,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719871743240,13.81683526,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719871743440,31.23,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719871744254,11.23,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871744444,11.23,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719871745140,11.23,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871750154,26.7701,147.71,147.66,100.0]
["bitfinex","SOLUSD",1719871750365,11.23,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871754837,11.23,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719871755658,11.23,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871765740,26.7701,147.71,147.64,100.0]
["bitfinex","SOLUSD",1719871765741,11.23,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719871765941,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871767668,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871774169,20.0,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719871774358,11.23,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719871774674,31.23,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719871776670,31.23,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871776853,11.23,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719871777452,11.23,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719871784078,11.23,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719871786175,7.04749436,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719871790081,13.81799436,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719871790378,11.23,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719871794863,11.23,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719871795066,13.81809436,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719871795285,11.23,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719871795769,11.23,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719871800495,11.23,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719871801082,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871801404,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719871805279,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871805587,11.23,147.65,147.59,11.1979]
["bitfinex","SOLUSD",1719871805588,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871805789,11.23,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719871806676,23.174,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719871806997,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871810198,11.23,147.63,147.59,11.1979]
["bitfinex","SOLUSD",1719871810390,11.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719871813092,20.0,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871813580,26.7723,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871818998,20.0,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871819720,26.7723,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871820088,20.0,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871820308,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719871823316,7.04854538,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719871823532,27.04854538,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719871823832,11.23,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719871826016,18.0013,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719871828091,6.7719,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719871828292,7.04362044,147.7,147.65,100.0]
["bitfinex","SOLUSD",1719871828293,18.0023,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871828495,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871830206,18.0023,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719871830406,6.7728,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871830606,11.23,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719871832821,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719871840637,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871840813,11.23,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719871841707,11.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719871842322,6.7728,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871842615,11.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719871847414,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871847621,7.04689203,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871847622,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871848816,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871852443,18.0046,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871852616,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871853416,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871855458,11.23,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871857557,13.8197281,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871857725,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871861749,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871861949,26.7763,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719871862261,11.23,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719871864631,11.23,147.55,147.51,11.1979]
["bitfinex","SOLUSD",1719871864823,11.23,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719871865227,26.7763,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719871865943,35.9754,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719871866129,11.23,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719871866652,49.2056,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719871866823,49.2056,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871867019,11.23,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871867242,49.2056,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871867541,11.23,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871867756,31.23,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871869945,38.0064,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871872445,26.7764,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871872742,38.0064,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871873457,20.0,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719871879460,7.0465444,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871879764,11.23,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719871880145,6.7731,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871880146,18.0031,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871880345,6.7724,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719871880573,6.7724,147.66,147.6,11.23]
["bitfinex","SOLUSD",1719871880574,18.0024,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871880740,6.7724,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871880945,18.0024,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871881248,6.7724,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871882359,6.7719,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871882567,18.0019,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871883247,13.81245936,147.68,147.65,1.15580509]
["bitfinex","SOLUSD",1719871883454,20.0,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719871884444,7.04104254,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719871884648,6.3052,147.76,147.69,100.0]
["bitfinex","SOLUSD",1719871884863,17.9997,147.72,147.7,1.1826972]
["bitfinex","SOLUSD",1719871885749,6.77,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719871886350,18.0004,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719871886651,11.23,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871886855,18.001,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871888378,11.23,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871888868,18.0006,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719871891068,11.23,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719871904480,11.23,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719871904666,11.23,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719871904872,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871906388,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719871908090,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871911586,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719871912892,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719871913582,11.23,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719871914993,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871915390,18.003,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719871915590,18.003,147.65,147.59,11.23]
["bitfinex","SOLUSD",1719871915591,11.23,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871915897,6.7724,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719871916101,11.23,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719871916894,6.7724,147.66,147.59,100.0]
["bitfinex","SOLUSD",1719871917074,20.0,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719871917876,11.23,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871921096,26.7728,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719871921416,11.23,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719871923421,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871923705,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871923885,6.7737,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719871924085,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719871925199,6.7737,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719871925392,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719871927521,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871930218,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719871930518,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871931517,27.03893387,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871931709,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871935999,11.23,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871936000,6.7757,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719871936199,43.06813387,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871936418,27.03893387,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719871936717,7.03893387,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719871937100,18.26893387,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719871939023,25.04323387,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871939199,25.04323387,147.62,147.53,111.1979]
["bitfinex","SOLUSD",1719871939200,18.26893387,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871939400,7.03893387,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871939621,18.26893387,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871939801,7.03893387,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871944723,18.0037,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719871950127,6.7741,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871950728,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871950906,7.03217708,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871951109,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871951313,7.03217708,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871951512,18.0036,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871951826,6.7745,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871952013,18.0045,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871952211,6.7746,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871952534,55.4863,147.72,147.61,100.0]
["bitfinex","SOLUSD",1719871952844,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719871953044,7.02166822,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719871953207,6.418,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719871953406,6.418,147.65,147.56,100.0]
["bitfinex","SOLUSD",1719871953407,15.2152,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719871953726,15.2152,147.63,147.49,16.62620232]
["bitfinex","SOLUSD",1719871953727,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871953947,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719871954623,6.7751,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719871954805,13.2474,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871955011,20.0,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871955318,15.2152,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719871955517,11.23,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871955822,6.7752,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719871956127,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871956425,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871956628,11.23,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871958211,20.0,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719871958413,31.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871959540,31.23,147.63,147.57,100.0]
["bitfinex","SOLUSD",1719871959541,6.775,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871959713,6.7742,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871959916,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719871962538,7.02240767,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719871962724,11.23,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871963122,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871963338,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719871963521,11.23,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719871963734,22.3977,147.6,147.57,100.0]
["bitfinex","SOLUSD",1719871963939,103.7777,147.68,147.57,100.0]
["bitfinex","SOLUSD",1719871963940,11.23,147.58,147.57,100.0]
["bitfinex","SOLUSD",1719871965137,11.23,147.58,147.53,11.23]
["bitfinex","SOLUSD",1719871965138,18.0062,147.58,147.53,100.0]
["bitfinex","SOLUSD",1719871965341,11.23,147.55,147.49,11.23]
["bitfinex","SOLUSD",1719871965535,11.23,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719871965842,7.02517382,147.62,147.56,100.0]
["bitfinex","SOLUSD",1719871966027,11.23,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719871966230,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871966536,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871966738,11.23,147.61,147.56,100.0]
["bitfinex","SOLUSD",1719871966940,6.7737,147.63,147.56,100.0]
["bitfinex","SOLUSD",1719871967126,11.23,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719871967530,7.02316433,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871967825,6.773,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719871968030,11.23,147.61,147.57,100.0]
["bitfinex","SOLUSD",1719871968428,7.02271058,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719871968619,11.23,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719871968819,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871969041,6.7728,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719871969227,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871969426,11.23,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719871969829,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719871970448,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719871972245,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719871972454,11.23,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719871974333,11.23,147.57,147.5,100.0]
["bitfinex","SOLUSD",1719871974531,11.23,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719871974868,20.0,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719871975031,16.521,147.59,147.5,100.0]
["bitfinex","SOLUSD",1719871975032,11.23,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719871975459,11.23,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719871975961,11.23,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719871976265,6.7774,147.55,147.48,100.0]
["bitfinex","SOLUSD",1719871976476,41.9862,147.54,147.48,100.0]
["bitfinex","SOLUSD",1719871976643,11.23,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719871978140,11.23,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719871978437,11.23,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719871978630,20.0,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871978948,31.23,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871979144,38.25667877,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871979651,27.02667877,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871979848,18.25667877,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871981041,7.02667877,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871981228,18.25667877,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719871981660,7.02667877,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719871981847,18.25667877,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719871982366,18.25667877,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871984242,11.23,147.54,147.53,100.0]
["bitfinex","SOLUSD",1719871985732,11.23,147.54,147.51,100.0]
["bitfinex","SOLUSD",1719871985928,11.23,147.52,147.51,100.0]
["bitfinex","SOLUSD",1719871987646,11.23,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719871987829,11.23,147.5,147.49,100.0]
["bitfinex","SOLUSD",1719871989149,6.7783,147.53,147.49,100.0]
["bitfinex","SOLUSD",1719871989362,11.23,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719871990858,11.23,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719871991159,6.7787,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719871991336,11.23,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719871992956,11.23,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719871993632,11.23,147.48,147.46,0.7734045]
["bitfinex","SOLUSD",1719871993971,11.23,147.47,147.46,0.7734045]
["bitfinex","SOLUSD",1719871994653,13.366,147.51,147.46,0.7734045]
["bitfinex","SOLUSD",1719871994654,11.23,147.48,147.46,0.7734045]
["bitfinex","SOLUSD",1719871994841,11.23,147.47,147.46,0.7734045]
["bitfinex","SOLUSD",1719871995162,11.23,147.5,147.48,100.0]
["bitfinex","SOLUSD",1719871996174,11.23,147.49,147.48,100.0]
["bitfinex","SOLUSD",1719871996477,15.4277,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719871996659,31.23,147.51,147.5,100.0]
["bitfinex","SOLUSD",1719871996980,31.23,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719871997274,11.23,147.49,147.46,0.7734045]
["bitfinex","SOLUSD",1719871997458,11.23,147.48,147.46,0.7734045]
["bitfinex","SOLUSD",1719871997855,11.23,147.47,147.46,0.7734045]
["bitfinex","SOLUSD",1719871999274,26.781,147.47,147.46,0.7734045]
["bitfinex","SOLUSD",1719871999465,38.011,147.47,147.46,0.7734045]
["bitfinex","SOLUSD",1719872001270,54.0988,147.47,147.46,0.7734045]
["bitfinex","SOLUSD",1719872001578,54.0988,147.47,147.34,15.23]
["bitfinex","SOLUSD",1719872001579,6.783,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719872001753,11.23,147.39,147.35,100.0]
["bitfinex","SOLUSD",1719872002157,11.23,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719872003055,6.7834,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872003258,11.23,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719872003646,6.7834,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872003647,51.7028,147.44,147.37,100.0]
["bitfinex","SOLUSD",1719872003964,26.7829,147.43,147.37,100.0]
["bitfinex","SOLUSD",1719872004781,20.0,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719872004953,11.23,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719872005858,11.23,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719872007777,11.23,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719872008158,13.84950485,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719872008362,11.23,147.42,147.4,100.0]
["bitfinex","SOLUSD",1719872009271,18.29710485,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872009473,7.06710485,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872009975,18.29710485,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872010675,7.06710485,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872010978,11.23,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872012882,7.06697639,147.48,147.47,100.0]
["bitfinex","SOLUSD",1719872013085,11.23,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719872013858,11.23,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719872014174,18.0097,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719872014375,20.0,147.49,147.47,100.0]
["bitfinex","SOLUSD",1719872015864,7.0679445,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719872016065,18.2979445,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719872016273,11.23,147.51,147.49,100.0]
["bitfinex","SOLUSD",1719872017784,18.009,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719872020179,11.23,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719872020788,18.0088,147.52,147.49,100.0]
["bitfinex","SOLUSD",1719872021773,11.23,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719872021977,7.06847106,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719872022177,11.23,147.51,147.47,100.0]
["bitfinex","SOLUSD",1719872022690,11.23,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719872026597,11.23,147.49,147.45,100.0]
["bitfinex","SOLUSD",1719872026779,18.29969025,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719872041731,18.29969025,147.5,147.42,11.9713]
["bitfinex","SOLUSD",1719872041732,7.06969025,147.5,147.43,100.0]
["bitfinex","SOLUSD",1719872041941,11.23,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719872042239,11.23,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719872050550,26.7802,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719872050844,11.23,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719872056341,11.23,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719872057858,11.23,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719872061571,7.06420185,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719872061760,11.23,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719872062070,7.06420185,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719872062268,7.06420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872062269,18.29420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872064258,7.06420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872064457,18.29420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872068671,11.23,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719872068968,11.23,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719872069167,7.06420185,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719872069375,18.29420185,147.47,147.43,100.0]
["bitfinex","SOLUSD",1719872070178,11.23,147.46,147.43,100.0]
["bitfinex","SOLUSD",1719872075487,7.06420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872077984,18.29420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872078197,11.23,147.46,147.45,100.0]
["bitfinex","SOLUSD",1719872082086,18.29420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872084290,7.06420185,147.47,147.45,100.0]
["bitfinex","SOLUSD",1719872086006,7.06420185,147.47,147.45,111.23]
["bitfinex","SOLUSD",1719872086286,15.5294,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719872086287,6.7785,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872086490,18.0085,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872086694,25.07302644,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872087392,11.23,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719872087578,31.23,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719872096376,38.0087,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719872097198,31.23,147.52,147.5,100.0]
["bitfinex","SOLUSD",1719872097413,7.06452644,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872097596,19.6152113,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872097907,26.68564421,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872098278,15.45564421,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872098505,7.07043291,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872099807,13.84773291,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872100906,7.07043291,147.55,147.5,100.0]
["bitfinex","SOLUSD",1719872101114,11.23,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719872101414,13.84793291,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872101614,25.07793291,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872103016,7.07043291,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719872106413,18.0056,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719872106718,20.0,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719872107423,20.0,147.58,147.54,111.23]
["bitfinex","SOLUSD",1719872107619,7.05915882,147.6,147.56,100.0]
["bitfinex","SOLUSD",1719872107926,11.23,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719872108296,7.06692023,147.59,147.54,100.0]
["bitfinex","SOLUSD",1719872108497,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719872108925,11.23,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719872109126,11.23,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719872109308,11.23,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719872110323,23.0707,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719872110627,11.23,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719872110833,16.2947,147.58,147.52,100.0]
["bitfinex","SOLUSD",1719872111006,11.23,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719872111205,11.23,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719872111412,11.23,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872111829,18.0083,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872112149,11.23,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872113441,11.23,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719872115316,16.2947,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719872115642,27.5247,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719872115848,11.23,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719872118531,11.23,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872118737,11.23,147.55,147.5,11.23]
["bitfinex","SOLUSD",1719872118738,258.4,147.57,147.49,100.0]
["bitfinex","SOLUSD",1719872118934,26.7773,147.56,147.49,100.0]
["bitfinex","SOLUSD",1719872119152,7.06870123,147.56,147.55,100.0]
["bitfinex","SOLUSD",1719872125072,18.29870123,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719872125371,7.06870123,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719872127083,11.23,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719872127459,11.23,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872127659,18.0074,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872128272,11.23,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872128478,11.23,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719872129060,11.23,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719872134563,11.23,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719872135583,11.23,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872135979,6.7778,147.54,147.5,100.0]
["bitfinex","SOLUSD",1719872136279,11.23,147.53,147.5,100.0]
["bitfinex","SOLUSD",1719872139976,11.23,147.53,147.48,100.0]
["bitfinex","SOLUSD",1719872140596,11.23,147.51,147.48,100.0]
["bitfinex","SOLUSD",1719872142690,11.23,147.52,147.48,100.0]
["bitfinex","SOLUSD",1719872147669,28.38530123,147.56,147.52,100.0]
["bitfinex","SOLUSD",1719872147872,20.0,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872148185,18.29587351,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719872148488,20.0,147.53,147.52,100.0]
["bitfinex","SOLUSD",1719872148892,7.06587351,147.54,147.52,100.0]
["bitfinex","SOLUSD",1719872149994,7.06587351,147.54,147.52,111.23]
["bitfinex","SOLUSD",1719872150186,11.23,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719872150385,20.0,147.57,147.56,100.0]
["bitfinex","SOLUSD",1719872151276,7.06110996,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719872151477,11.23,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719872151691,7.05957281,147.61,147.58,100.0]
["bitfinex","SOLUSD",1719872152076,11.23,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719872152298,29.50982294,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719872152496,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872154387,18.0037,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872154595,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719872155005,29.50992294,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719872155204,31.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872156089,38.0039,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872156314,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719872161612,11.23,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719872163712,20.0,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872164020,31.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872164316,20.0,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872164508,31.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872166910,20.0,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872167118,20.0,147.63,147.61,0.80694663]
["bitfinex","SOLUSD",1719872167321,20.0,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872168819,20.0,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719872169627,20.0,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719872169815,31.23,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719872170117,38.0032,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719872170619,26.7732,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719872170923,11.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719872171099,31.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719872173907,38.0036,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719872174130,38.0036,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872174425,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719872174603,20.0,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872176519,25.06087208,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719872176740,6.058,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719872177022,18.0023,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719872177523,7.05381903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872177826,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719872178898,7.05381903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872179116,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719872179516,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719872180811,7.05381903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872189235,18.28381903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872189432,13.82561903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872189633,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719872191120,25.05581903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872191744,18.28381903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872192649,25.05561903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872193741,11.23,147.66,147.63,100.0]
["bitfinex","SOLUSD",1719872195523,11.23,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872196437,7.05381903,147.67,147.61,100.0]
["bitfinex","SOLUSD",1719872196638,11.23,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719872198538,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719872204752,11.23,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872205133,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719872205328,7.05381903,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872205537,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719872208038,11.23,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872208252,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719872208837,7.05381903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872209039,18.28381903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872209653,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719872210653,18.28381903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872212682,25.05591903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872212978,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719872221470,7.05381903,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872221676,6.7692,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719872221969,11.23,147.71,147.69,100.0]
["bitfinex","SOLUSD",1719872225678,13.80897476,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719872225877,18.26947476,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719872226082,11.23,147.72,147.69,100.0]
["bitfinex","SOLUSD",1719872227277,13.80229772,147.74,147.69,100.0]
["bitfinex","SOLUSD",1719872227475,31.23,147.73,147.69,100.0]
["bitfinex","SOLUSD",1719872230281,13.80229772,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719872230282,18.26359772,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719872230489,11.23,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719872234074,11.23,147.74,147.72,1.35372826]
["bitfinex","SOLUSD",1719872234386,11.23,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719872234387,17.9988,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719872236907,18.26542036,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719872237105,11.23,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719872237404,20.46552463,147.78,147.73,100.0]
["bitfinex","SOLUSD",1719872237608,11.23,147.76,147.74,1.35351797]
["bitfinex","SOLUSD",1719872238175,20.46512463,147.78,147.74,1.35351797]
["bitfinex","SOLUSD",1719872238406,11.23,147.76,147.74,1.35351797]
["bitfinex","SOLUSD",1719872238915,13.80117822,147.78,147.74,1.35351797]
["bitfinex","SOLUSD",1719872239072,11.23,147.77,147.74,1.35351797]
["bitfinex","SOLUSD",1719872239904,11.23,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719872242295,6.7664,147.79,147.75,100.0]
["bitfinex","SOLUSD",1719872242480,20.0,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719872242680,31.23,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719872242974,11.23,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719872243610,37.9968,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719872247429,6.7674,147.77,147.75,100.0]
["bitfinex","SOLUSD",1719872247630,11.23,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719872250433,26.7669,147.78,147.75,100.0]
["bitfinex","SOLUSD",1719872250739,11.23,147.76,147.75,100.0]
["bitfinex","SOLUSD",1719872251428,11.23,147.76,147.73,100.0]
["bitfinex","SOLUSD",1719872251923,11.23,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719872252114,11.23,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872255942,27.03615997,147.78,147.77,100.0]
["bitfinex","SOLUSD",1719872256121,7.03615997,147.78,147.77,100.0]
["bitfinex","SOLUSD",1719872256325,22.9378566,147.82,147.75,100.0]
["bitfinex","SOLUSD",1719872256634,6.7659,147.8,147.73,100.0]
["bitfinex","SOLUSD",1719872256832,11.23,147.75,147.73,100.0]
["bitfinex","SOLUSD",1719872257012,6.7664,147.79,147.73,100.0]
["bitfinex","SOLUSD",1719872257200,11.23,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719872257625,11.23,147.74,147.71,100.0]
["bitfinex","SOLUSD",1719872257823,6.767,147.78,147.71,100.0]
["bitfinex","SOLUSD",1719872257824,11.23,147.73,147.71,100.0]
["bitfinex","SOLUSD",1719872260638,15.3128,147.77,147.71,100.0]
["bitfinex","SOLUSD",1719872260834,15.3128,147.77,147.73,100.0]
["bitfinex","SOLUSD",1719872261020,11.23,147.74,147.73,100.0]
["bitfinex","SOLUSD",1719872262434,11.23,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719872262640,15.6342,147.81,147.74,100.0]
["bitfinex","SOLUSD",1719872262830,11.23,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719872265060,11.23,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719872266027,11.23,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719872266228,11.23,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719872266667,11.23,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872266967,11.23,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872271667,11.23,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872271978,11.23,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872272386,11.23,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719872273271,11.23,147.73,147.68,100.0]
["bitfinex","SOLUSD",1719872273458,11.23,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719872274679,11.23,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719872275260,11.23,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719872275461,11.23,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719872277683,6.7683,147.75,147.67,100.0]
["bitfinex","SOLUSD",1719872277684,11.23,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719872279389,11.23,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719872282091,11.23,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719872282291,11.23,147.7,147.63,100.0]
["bitfinex","SOLUSD",1719872282292,11.23,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719872282473,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719872294008,7.0425328,147.7,147.6,11.23]
["bitfinex","SOLUSD",1719872294009,7.0425328,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719872294202,11.23,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719872294904,11.23,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719872295205,11.23,147.66,147.65,100.0]
["bitfinex","SOLUSD",1719872302409,7.0425328,147.7,147.67,100.0]
["bitfinex","SOLUSD",1719872302607,11.23,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719872302807,11.23,147.69,147.67,100.0]
["bitfinex","SOLUSD",1719872311118,7.0425328,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719872311416,18.2725328,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719872315519,11.23,147.7,147.69,100.0]
["bitfinex","SOLUSD",1719872331640,6.7711,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719872331859,6.7711,147.69,147.59,11.9713]
["bitfinex","SOLUSD",1719872331860,6.7727,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719872332011,6.7727,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719872332349,11.23,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719872333318,11.23,147.61,147.59,100.0]
["bitfinex","SOLUSD",1719872333521,6.7721,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719872333738,7.04372099,147.68,147.55,11.9713]
["bitfinex","SOLUSD",1719872333739,22.5024,147.64,147.55,11.9713]
["bitfinex","SOLUSD",1719872333940,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719872334239,20.0,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872334423,26.7738,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719872334744,11.23,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719872334930,11.23,147.58,147.55,100.0]
["bitfinex","SOLUSD",1719872335130,11.23,147.59,147.55,100.0]
["bitfinex","SOLUSD",1719872336556,11.23,147.59,147.57,100.0]
["bitfinex","SOLUSD",1719872337061,20.0,147.63,147.59,100.0]
["bitfinex","SOLUSD",1719872337267,16.4722,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872337564,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719872337760,16.4722,147.64,147.6,100.0]
["bitfinex","SOLUSD",1719872337761,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719872338770,13.07392099,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719872339062,24.30392099,147.68,147.6,100.0]
["bitfinex","SOLUSD",1719872339265,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872340338,7.04372099,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719872340536,11.23,147.66,147.61,100.0]
["bitfinex","SOLUSD",1719872340770,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719872342337,11.23,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872342569,13.2362647,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719872342744,11.23,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872342946,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719872343836,6.7714,147.68,147.62,100.0]
["bitfinex","SOLUSD",1719872344041,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719872345983,20.0,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719872346153,20.0,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872346154,11.23,147.67,147.65,100.0]
["bitfinex","SOLUSD",1719872349365,11.23,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719872349569,11.23,147.69,147.65,100.0]
["bitfinex","SOLUSD",1719872349954,11.23,147.68,147.65,100.0]
["bitfinex","SOLUSD",1719872350873,11.23,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872351056,11.23,147.65,147.6,11.23]
["bitfinex","SOLUSD",1719872351252,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719872351459,11.23,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872352469,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872355710,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872360393,11.23,147.65,147.6,11.23]
["bitfinex","SOLUSD",1719872360394,13.08337299,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719872360694,20.0,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872362187,19.85537299,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719872362502,20.0,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872363498,26.7724,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872368605,20.0,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872369201,20.0,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872372706,26.7723,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872372899,26.7723,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872374208,20.0,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872375720,26.7723,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872376419,26.7723,147.66,147.57,11.23]
["bitfinex","SOLUSD",1719872376420,26.7723,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872379814,20.0,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872381120,27.03851658,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872381625,27.03851658,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872381824,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872382006,31.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872382730,20.0,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872384929,7.03851658,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872385140,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872385632,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719872386213,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872387628,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719872388537,7.03931062,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719872388736,20.0,147.68,147.66,100.0]
["bitfinex","SOLUSD",1719872389038,11.23,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719872393527,11.23,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872393734,6.7715,147.68,147.63,100.0]
["bitfinex","SOLUSD",1719872393735,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719872399934,11.23,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872400630,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719872400835,7.03826578,147.67,147.63,100.0]
["bitfinex","SOLUSD",1719872400836,11.23,147.65,147.63,100.0]
["bitfinex","SOLUSD",1719872401030,11.23,147.64,147.63,100.0]
["bitfinex","SOLUSD",1719872401536,11.23,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719872401537,42.1185,147.64,147.58,100.0]
["bitfinex","SOLUSD",1719872401721,7.03826578,147.67,147.58,100.0]
["bitfinex","SOLUSD",1719872402045,7.03826578,147.67,147.57,11.9713]
["bitfinex","SOLUSD",1719872402046,6.771,147.69,147.62,100.0]
["bitfinex","SOLUSD",1719872402222,15.4595,147.71,147.6,100.0]
["bitfinex","SOLUSD",1719872402223,6.0768,147.67,147.6,100.0]
["bitfinex","SOLUSD",1719872402429,26.7723,147.66,147.6,100.0]
["bitfinex","SOLUSD",1719872402746,20.0,147.66,147.57,111.9713]
["bitfinex","SOLUSD",1719872402952,16.6019,147.63,147.54,100.0]
["bitfinex","SOLUSD",1719872403250,16.6019,147.63,147.53,100.0]
["bitfinex","SOLUSD",1719872403420,6.254,147.64,147.61,100.0]
["bitfinex","SOLUSD",1719872403624,11.23,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719872406171,6.773,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719872406375,11.23,147.63,147.61,100.0]
["bitfinex","SOLUSD",1719872406579,11.23,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719872410372,11.23,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719872410563,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719872410960,6.7728,147.65,147.6,100.0]
["bitfinex","SOLUSD",1719872411162,11.23,147.62,147.6,100.0]
["bitfinex","SOLUSD",1719872411357,6.774,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719872411557,6.7738,147.63,147.58,100.0]
["bitfinex","SOLUSD",1719872411959,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719872412166,6.7742,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719872412484,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719872415370,35.952,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719872415571,11.23,147.63,147.62,100.0]
["bitfinex","SOLUSD",1719872416561,11.23,147.63,147.6,100.0]
["bitfinex","SOLUSD",1719872416755,11.23,147.61,147.6,100.0]
["bitfinex","SOLUSD",1719872417577,7.03270302,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872417578,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872417782,6.7709,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719872417970,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872418166,13.80224805,147.69,147.64,100.0]
["bitfinex","SOLUSD",1719872418167,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872425190,7.03134805,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719872425395,11.23,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719872426702,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719872426999,11.23,147.66,147.64,100.0]
["bitfinex","SOLUSD",1719872427904,11.23,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719872428283,29.0937,147.71,147.67,100.0]
["bitfinex","SOLUSD",1719872428491,11.23,147.68,147.67,100.0]
["bitfinex","SOLUSD",1719872435605,11.23,147.68,147.57,5.47684425]
["bitfinex","SOLUSD",1719872435606,11.23,147.68,147.64,100.0]
["bitfinex","SOLUSD",1719872435904,7.02534193,147.72,147.68,100.0]
["bitfinex","SOLUSD",1719872436210,20.0,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719872436406,38.25820009,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719872436707,11.23,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719872439515,7.02820009,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719872439696,16.204,147.74,147.67,11.23]
["bitfinex","SOLUSD",1719872440015,11.23,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719872440486,7.02620335,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872440691,11.23,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719872442006,7.02620335,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872442210,11.23,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719872442397,7.02530899,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872442595,11.23,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872445923,11.23,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719872449500,11.23,147.74,147.72,100.0]
["bitfinex","SOLUSD",1719872452915,11.23,147.73,147.72,100.0]
["bitfinex","SOLUSD",1719872455719,7.02530899,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872456943,11.23,147.76,147.74,100.0]
["bitfinex","SOLUSD",1719872457151,20.0,147.75,147.74,100.0]
["bitfinex","SOLUSD",1719872459251,20.0,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872459737,31.23,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872460545,20.0,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872460748,31.23,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872461652,20.0,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872470230,31.23,147.75,147.72,100.0]
["bitfinex","SOLUSD",1719872470431,11.23,147.73,147.7,100.0]
["bitfinex","SOLUSD",1719872470654,20.0,147.75,147.7,100.0]
["bitfinex","SOLUSD",1719872470655,11.23,147.71,147.7,100.0]
["bitfinex","SOLUSD",1719872471351,11.23,147.71,147.68,100.0]
["bitfinex","SOLUSD",1719872471541,11.23,147.69,147.68,100.0]
["bitfinex","SOLUSD",1719872472155,18.001,147.69,147.66,100.0]
["bitfinex","SOLUSD",1719872472338,18.0019,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719872472540,11.23,147.65,147.62,100.0]
["bitfinex","SOLUSD",1719872472851,6.7725,147.66,147.62,100.0]
["bitfinex","SOLUSD",1719872472852,11.23,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719872473955,6.772,147.67,147.62,100.0]
["bitfinex","SOLUSD",1719872474158,11.23,147.64,147.62,100.0]
["bitfinex","SOLUSD",1719872477647,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872478364,7.02689541,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719872478545,11.23,147.65,147.64,100.0]
["bitfinex","SOLUSD",1719872479471,18.25689541,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719872479679,38.25689541,147.67,147.66,100.0]
["bitfinex","SOLUSD",1719872480176,38.25689541,147.67,147.64,100.0]
["bitfinex","SOLUSD",1719872480372,11.23,147.65,147.61,100.0]
["bitfinex","SOLUSD",1719872480576,11.23,147.65,147.59,100.0]
["bitfinex","SOLUSD",1719872480577,11.23,147.62,147.59,100.0]
["bitfinex","SOLUSD",1719872480953,11.23,147.62,147.61,100.0]
["bitfinex","SOLUSD",1719872483879,18.0045,147.62,147.58,100.0]
["bitfinex","SOLUSD",1719872484077,11.23,147.6,147.58,100.0]
["bitfinex","SOLUSD",1719872484761,11.23,147.59,147.58,100.0]
["bitfinex","SOLUSD",1719872485762,11.23,147.59,147.56,100.0]
["bitfinex","SOLUSD",1719872485982,11.23,147.58,147.56,100.0]
["bitfinex","SOLUSD",1719872486767,11.23,147.58,147.54,100.0]
["bitfinex","SOLUSD",1719872487179,11.23,147.57,147.54,100.0]
["bitfinex","SOLUSD",1719872487382,7.02181412,147.61,147.54,100.0]
["bitfinex","SOLUSD",1719872487383,11.23,147.56,147.54,100.0]
["bitfinex","SOLUSD",1719872487579,11.23,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719872487793,6.7782,147.54,147.49,100.0]
["bitfinex","SOLUSD",1719872487981,11.23,147.5,147.47,100.0]
["bitfinex","SOLUSD",1719872488182,6.7783,147.53,147.47,100.0]
["bitfinex","SOLUSD",1719872488388,44.92,147.52,147.47,100.0]
["bitfinex","SOLUSD",1719872488592,29.0695,147.55,147.52,100.0]
["bitfinex","SOLUSD",1719872488790,11.23,147.53,147.46,100.0]
["bitfinex","SOLUSD",1719872488988,11.23,147.47,147.46,100.0]
["bitfinex","SOLUSD",1719872489493,6.7802,147.49,147.43,100.0]
["bitfinex","SOLUSD",1719872489700,11.23,147.45,147.43,100.0]
["bitfinex","SOLUSD",1719872490093,11.23,147.44,147.43,100.0]
["bitfinex","SOLUSD",1719872494282,6.7809,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719872494485,11.23,147.44,147.43,100.0]
["bitfinex","SOLUSD",1719872496802,6.7807,147.48,147.43,100.0]
["bitfinex","SOLUSD",1719872497007,11.23,147.44,147.43,100.0]
["bitfinex","SOLUSD",1719872498102,11.23,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872498449,11.23,147.43,147.41,100.0]
["bitfinex","SOLUSD",1719872498604,11.23,147.42,147.41,100.0]
["bitfinex","SOLUSD",1719872498803,11.23,147.42,147.38,11.9713]
["bitfinex","SOLUSD",1719872499037,11.23,147.42,147.41,100.0]
["bitfinex","SOLUSD",1719872499329,11.23,147.42,147.36,4.0321]
["bitfinex","SOLUSD",1719872499542,11.23,147.44,147.4,100.0]
["bitfinex","SOLUSD",1719872499729,11.23,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719872500532,6.7816,147.46,147.42,100.0]
["bitfinex","SOLUSD",1719872500728,11.23,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719872503114,6.5341,147.48,147.42,100.0]
["bitfinex","SOLUSD",1719872503325,11.23,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719872503540,11.23,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719872504348,11.23,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719872517283,22.77308779,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872517586,11.23,147.43,147.4,100.0]
["bitfinex","SOLUSD",1719872517883,11.23,147.41,147.4,100.0]
["bitfinex","SOLUSD",1719872520587,7.00978779,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872521100,18.23978779,147.44,147.42,100.0]
["bitfinex","SOLUSD",1719872521396,11.23,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719872526815,18.0128,147.43,147.42,100.0]
["bitfinex","SOLUSD",1719872527024,11.23,147.43,147.38,100.0]
["bitfinex","SOLUSD",1719872527315,11.23,147.39,147.36,100.0]
["bitfinex","SOLUSD",1719872527673,6.7834,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872527880,11.23,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719872528310,22.35333027,147.42,147.34,11.9713]
["bitfinex","SOLUSD",1719872528504,26.7838,147.41,147.37,100.0]
["bitfinex","SOLUSD",1719872528692,11.23,147.38,147.37,100.0]
["bitfinex","SOLUSD",1719872529189,11.23,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719872529406,11.23,147.37,147.36,100.0]
["bitfinex","SOLUSD",1719872529604,26.7839,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719872529781,11.23,147.37,147.36,100.0]
["bitfinex","SOLUSD",1719872531307,29.13673027,147.42,147.36,100.0]
["bitfinex","SOLUSD",1719872531512,11.23,147.37,147.36,100.0]
["bitfinex","SOLUSD",1719872531811,11.23,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719872534821,20.0,147.41,147.36,100.0]
["bitfinex","SOLUSD",1719872535012,11.23,147.38,147.36,100.0]
["bitfinex","SOLUSD",1719872535397,7.00013027,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719872535724,18.23013027,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719872535915,11.23,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719872536117,7.00013027,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872536118,13.78343027,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872536313,11.23,147.38,147.37,100.0]
["bitfinex","SOLUSD",1719872537313,7.00013027,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872537622,11.23,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719872537797,13.78343027,147.42,147.37,100.0]
["bitfinex","SOLUSD",1719872538000,11.23,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719872538200,11.23,147.38,147.37,100.0]
["bitfinex","SOLUSD",1719872540143,11.23,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719872541046,7.00013027,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719872541225,7.00013027,147.42,147.41,100.0]
["bitfinex","SOLUSD",1719872541421,18.23013027,147.42,147.41,100.0]
["bitfinex","SOLUSD",1719872541623,18.23013027,147.42,147.39,100.0]
["bitfinex","SOLUSD",1719872541845,11.23,147.4,147.39,100.0]
["bitfinex","SOLUSD",1719872542446,11.23,147.4,147.37,100.0]
["bitfinex","SOLUSD",1719872542648,11.23,147.39,147.37,100.0]
["bitfinex","SOLUSD",1719872542847,11.23,147.38,147.37,100.0]
["bitfinex","SOLUSD",1719872543582,11.23,147.38,147.33,100.0]
["bitfinex","SOLUSD",1719872543727,11.23,147.34,147.33,100.0]
["bitfinex","SOLUSD",1719872543928,11.23,147.34,147.32,100.0]
["bitfinex","SOLUSD",1719872544136,11.23,147.33,147.32,100.0]
["bitfinex","SOLUSD",1719872546551,11.23,147.33,147.31,100.8344566]
["bitfinex","SOLUSD",1719872546848,11.23,147.32,147.31,100.8344566]
["bitfinex","SOLUSD",1719872547857,11.23,147.32,147.31,0.8344566]
["bitfinex","SOLUSD",1719872554167,11.23,147.32,147.31,7.6228566]
["bitfinex","SOLUSD",1719872558292,11.23,147.32,147.31,107.6228566]
["bitfinex","SOLUSD",1719872558987,27.9534,147.35,147.31,107.6228566]
["bitfinex","SOLUSD",1719872559195,11.23,147.32,147.31,107.6228566]
["bitfinex","SOLUSD",1719872560593,21.1669,147.35,147.31,107.6228566]
["bitfinex","SOLUSD",1719872560777,11.23,147.32,147.31,107.6228566]
["bitfinex","SOLUSD",1719872565814,21.1669,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719872566021,11.23,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1719872566517,11.23,147.33,147.31,107.6226566]
["bitfinex","SOLUSD",1719872566702,11.23,147.32,147.31,100.8344566]
["bitfinex","SOLUSD",1719872567314,11.23,147.32,147.31,107.6228566]
["bitfinex","SOLUSD",1719872569313,27.9536,147.35,147.31,107.6228566]
["bitfinex","SOLUSD",1719872569616,11.23,147.32,147.31,107.6228566]
["bitfinex","SOLUSD",1719872571318,11.23,147.32,147.31,100.8344566]
["bitfinex","SOLUSD",1719872573626,11.23,147.32,147.31,107.6228566]
["bitfinex","SOLUSD",1719872576706,11.23,147.32,147.31,100.8344566]
["bitfinex","SOLUSD",1719872577342,11.23,147.32,147.31,0.8344566]
["bitfinex","SOLUSD",1719872581324,11.23,147.32,147.31,7.6228566]
["bitfinex","SOLUSD",1719872585232,11.23,147.32,147.31,0.8344566]
["bitfinex","SOLUSD",1719872585828,38.0179,147.32,147.31,0.8344566]
["bitfinex","SOLUSD",1719872586204,23.0044,147.31,147.27,100.0]
["bitfinex","SOLUSD",1719872586510,16.6477,147.24,147.2,100.0]
["bitfinex","SOLUSD",1719872586707,62.943,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719872586904,20.0,147.21,147.16,7.6293566]
["bitfinex","SOLUSD",1719872587114,11.23,147.17,147.16,7.6293566]
["bitfinex","SOLUSD",1719872587341,20.0,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719872587502,20.0,147.23,147.16,0.8344566]
["bitfinex","SOLUSD",1719872587711,26.7924,147.23,147.16,0.8344566]
["bitfinex","SOLUSD",1719872587929,20.0,147.23,147.16,0.8344566]
["bitfinex","SOLUSD",1719872588113,20.0,147.23,147.18,100.0]
["bitfinex","SOLUSD",1719872588651,6.3567,147.22,147.16,0.8344566]
["bitfinex","SOLUSD",1719872588836,6.7941,147.19,147.16,0.8344566]
["bitfinex","SOLUSD",1719872589007,6.3567,147.22,147.16,0.8344566]
["bitfinex","SOLUSD",1719872589207,11.23,147.17,147.16,0.8344566]
["bitfinex","SOLUSD",1719872589535,31.23,147.17,147.16,0.8344566]
["bitfinex","SOLUSD",1719872590617,47.6227,147.17,147.16,0.8344566]
["bitfinex","SOLUSD",1719872591210,6.0462,147.16,147.02,100.0]
["bitfinex","SOLUSD",1719872591405,11.23,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1719872591618,6.7982,147.1,147.02,106.8016]
["bitfinex","SOLUSD",1719872591812,16.9901,147.15,146.96,104.9068]
["bitfinex","SOLUSD",1719872591813,11.23,147.06,146.96,104.9068]
["bitfinex","SOLUSD",1719872592007,11.23,147.05,147.02,6.8013]
["bitfinex","SOLUSD",1719872592226,16.9901,147.15,147.01,7.6363566]
["bitfinex","SOLUSD",1719872592429,11.23,147.05,147.01,7.6363566]
["bitfinex","SOLUSD",1719872592637,6.7977,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1719872592839,11.23,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719872593037,11.23,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1719872593263,20.0,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719872593541,11.23,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1719872593736,20.0,147.11,147.02,100.0]
["bitfinex","SOLUSD",1719872593944,11.23,147.05,147.01,7.6363566]
["bitfinex","SOLUSD",1719872594240,11.23,147.06,147.01,0.8344566]
["bitfinex","SOLUSD",1719872594539,11.23,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719872595439,11.23,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1719872595845,11.23,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1719872596226,11.23,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719872596546,11.23,147.06,147.01,0.8344566]
["bitfinex","SOLUSD",1719872596754,11.23,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1719872597447,11.23,147.06,147.01,0.8344566]
["bitfinex","SOLUSD",1719872597634,11.23,147.04,147.01,7.6362566]
["bitfinex","SOLUSD",1719872598149,11.23,147.03,147.01,0.8344566]
["bitfinex","SOLUSD",1719872599138,11.23,147.02,147.01,0.8344566]
["bitfinex","SOLUSD",1719872599643,11.23,147.02,147.01,7.6366566]
["bitfinex","SOLUSD",1719872600082,11.23,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1719872600276,11.23,147.03,147.01,0.8344566]
["bitfinex","SOLUSD",1719872600477,11.23,147.03,147.01,7.6366566]
["bitfinex","SOLUSD",1719872600778,11.23,147.03,147.01,0.8344566]
["bitfinex","SOLUSD",1719872600969,11.23,147.03,147.01,7.6366566]
["bitfinex","SOLUSD",1719872601973,11.23,147.05,147.01,0.8344566]
["bitfinex","SOLUSD",1719872602162,11.23,147.03,147.01,0.8344566]
["bitfinex","SOLUSD",1719872602478,11.23,147.03,147.01,7.6365566]
["bitfinex","SOLUSD",1719872603382,6.5659,147.06,147.01,7.6365566]
["bitfinex","SOLUSD",1719872603383,11.23,147.04,147.01,7.6365566]
["bitfinex","SOLUSD",1719872604394,11.23,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1719872606508,11.23,147.04,147.01,7.6366566]
["bitfinex","SOLUSD",1719872606877,7.08761786,147.04,147.01,7.6366566]
["bitfinex","SOLUSD",1719872607205,18.31761786,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1719872607905,11.23,147.03,147.01,7.6366566]
["bitfinex","SOLUSD",1719872608481,7.08761786,147.04,147.01,7.6366566]
["bitfinex","SOLUSD",1719872608803,18.31761786,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1719872609114,6.1958,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719872609279,11.23,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719872609476,23.22607623,147.11,147.05,100.0]
["bitfinex","SOLUSD",1719872609910,11.23,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719872610198,16.1402,147.11,147.01,100.8344566]
["bitfinex","SOLUSD",1719872610500,11.23,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1719872610714,6.7985,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1719872611000,11.23,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1719872611787,11.23,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1719872611988,11.23,147.05,147.01,0.8344566]
["bitfinex","SOLUSD",1719872612422,11.23,147.04,147.01,0.8344566]
["bitfinex","SOLUSD",1719872612714,16.1402,147.11,147.01,0.8344566]
["bitfinex","SOLUSD",1719872612715,11.23,147.03,147.01,0.8344566]
["bitfinex","SOLUSD",1719872613425,11.23,147.03,147.01,7.6365566]
["bitfinex","SOLUSD",1719872614017,11.23,147.03,147.01,0.8344566]
["bitfinex","SOLUSD",1719872614384,11.23,147.02,147.01,0.8344566]
["bitfinex","SOLUSD",1719872614953,6.2366,147.06,147.01,7.6366566]
["bitfinex","SOLUSD",1719872615215,11.23,147.02,147.01,7.6366566]
["bitfinex","SOLUSD",1719872616415,11.23,147.02,147.01,0.8344566]
["bitfinex","SOLUSD",1719872617205,11.23,147.02,146.9,100.0]
["bitfinex","SOLUSD",1719872617522,11.23,146.94,146.88,16.1368]
["bitfinex","SOLUSD",1719872617719,6.8037,146.98,146.88,103.9068]
["bitfinex","SOLUSD",1719872617890,6.8037,146.98,146.87,114.4746566]
["bitfinex","SOLUSD",1719872617891,22.68,146.91,146.87,0.8344566]
["bitfinex","SOLUSD",1719872618095,6.8082,146.88,146.87,0.8344566]
["bitfinex","SOLUSD",1719872618296,29.4882,146.88,146.87,0.8344566]
["bitfinex","SOLUSD",1719872618499,26.8082,146.88,146.87,0.8344566]
["bitfinex","SOLUSD",1719872618709,58.4247,146.88,146.8,6.8118]
["bitfinex","SOLUSD",1719872618909,26.8091,146.87,146.81,106.8112]
["bitfinex","SOLUSD",1719872619147,6.8094,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719872619312,38.4247,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719872619517,20.0,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719872619832,20.0,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1719872620030,38.4247,146.88,146.82,5.8106]
["bitfinex","SOLUSD",1719872620031,45.233,146.88,146.82,5.8106]
["bitfinex","SOLUSD",1719872620435,7.06599123,146.87,146.82,5.8106]
["bitfinex","SOLUSD",1719872621212,13.87519123,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719872621411,13.87519123,146.87,146.82,6.811]
["bitfinex","SOLUSD",1719872621944,7.06599123,146.87,146.82,6.811]
["bitfinex","SOLUSD",1719872623112,6.487,146.86,146.82,6.811]
["bitfinex","SOLUSD",1719872623317,6.8105,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1719872623933,22.68,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1719872624336,29.4897,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1719872624817,22.68,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719872625016,22.68,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1719872625342,22.68,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1719872625544,20.0,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719872625727,22.68,146.85,146.82,6.811]
["bitfinex","SOLUSD",1719872625930,22.68,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1719872626330,22.68,146.85,146.75,100.0]
["bitfinex","SOLUSD",1719872626554,29.4897,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1719872626723,22.68,146.85,146.76,6.8134]
["bitfinex","SOLUSD",1719872626931,6.8115,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1719872627556,22.68,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719872627729,20.0,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719872628343,20.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1719872628557,20.0,146.81,146.74,100.0]
["bitfinex","SOLUSD",1719872628825,22.68,146.82,146.74,100.0]
["bitfinex","SOLUSD",1719872629049,22.68,146.82,146.76,100.0]
["bitfinex","SOLUSD",1719872629255,39.7051,146.85,146.72,0.8344566]
["bitfinex","SOLUSD",1719872629456,20.0,146.84,146.72,100.8344566]
["bitfinex","SOLUSD",1719872629828,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1719872630030,20.0,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1719872630552,20.0,146.82,146.72,100.8344566]
["bitfinex","SOLUSD",1719872630729,7.07932834,146.81,146.72,100.8344566]
["bitfinex","SOLUSD",1719872630928,7.07932834,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1719872631148,15.8388,146.8,146.74,100.0]
["bitfinex","SOLUSD",1719872632351,15.8388,146.8,146.72,0.8344566]
["bitfinex","SOLUSD",1719872633053,15.8388,146.8,146.73,100.0]
["bitfinex","SOLUSD",1719872633359,7.07932834,146.81,146.75,100.0]
["bitfinex","SOLUSD",1719872633652,7.07932834,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1719872633862,7.07932834,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1719872634930,7.05337272,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1719872635850,7.05337272,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719872636065,7.05337272,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1719872636347,7.05337272,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719872636546,13.86497272,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719872636752,6.8121,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1719872637361,13.86497272,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719872638427,7.05337272,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1719872639048,13.86487272,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1719872639863,13.86487272,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719872640154,13.86487272,146.81,146.72,0.8344566]
["bitfinex","SOLUSD",1719872640155,7.05337272,146.81,146.72,0.8344566]
["bitfinex","SOLUSD",1719872640360,6.5997,146.79,146.72,0.8344566]
["bitfinex","SOLUSD",1719872640740,6.5997,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1719872640929,6.5997,146.79,146.73,100.0]
["bitfinex","SOLUSD",1719872641160,6.8134,146.77,146.72,7.6500566]
["bitfinex","SOLUSD",1719872641334,6.5997,146.79,146.72,0.8344566]
["bitfinex","SOLUSD",1719872641539,15.4598,146.77,146.72,0.8344566]
["bitfinex","SOLUSD",1719872641738,15.4598,146.77,146.7,0.04039146]
["bitfinex","SOLUSD",1719872641739,6.8157,146.72,146.7,0.04039146]
["bitfinex","SOLUSD",1719872641939,22.68,146.75,146.7,0.04039146]
["bitfinex","SOLUSD",1719872641940,6.8148,146.74,146.7,0.04039146]
["bitfinex","SOLUSD",1719872642155,6.5459,146.76,146.7,0.04039146]
["bitfinex","SOLUSD",1719872642462,6.5459,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719872642754,22.68,146.73,146.65,100.0]
["bitfinex","SOLUSD",1719872642957,29.2259,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719872643156,20.0,146.75,146.65,100.0]
["bitfinex","SOLUSD",1719872643341,29.2259,146.76,146.65,100.0]
["bitfinex","SOLUSD",1719872643342,6.5459,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1719872643549,6.5459,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719872643737,13.3601,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1719872644060,13.3601,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719872644061,6.5459,146.76,146.68,0.62641085]
["bitfinex","SOLUSD",1719872644257,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1719872644560,6.5459,146.76,146.67,100.0]
["bitfinex","SOLUSD",1719872644741,20.0,146.75,146.69,6.817]
["bitfinex","SOLUSD",1719872644935,20.0,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1719872645144,20.0,146.75,146.61,100.0]
["bitfinex","SOLUSD",1719872645145,6.8171,146.69,146.62,100.0]
["bitfinex","SOLUSD",1719872645365,6.8162,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1719872645664,22.68,146.74,146.62,100.0]
["bitfinex","SOLUSD",1719872645957,22.6729,146.72,146.59,100.0]
["bitfinex","SOLUSD",1719872646168,29.2074,146.7,146.57,100.8344566]
["bitfinex","SOLUSD",1719872646342,22.68,146.65,146.57,0.8344566]
["bitfinex","SOLUSD",1719872646538,6.6133,146.64,146.57,0.8344566]
["bitfinex","SOLUSD",1719872646736,6.6133,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1719872646953,6.6133,146.64,146.57,0.8344566]
["bitfinex","SOLUSD",1719872647358,35.5788,146.63,146.57,0.8344566]
["bitfinex","SOLUSD",1719872647968,35.5788,146.63,146.57,100.8344566]
["bitfinex","SOLUSD",1719872648152,15.5788,146.63,146.57,0.8344566]
["bitfinex","SOLUSD",1719872648490,6.8218,146.59,146.57,0.8344566]
["bitfinex","SOLUSD",1719872648644,6.8224,146.58,146.53,0.03333333]
["bitfinex","SOLUSD",1719872648862,6.8229,146.57,146.53,0.03333333]
["bitfinex","SOLUSD",1719872649090,22.68,146.6,146.53,0.03333333]
["bitfinex","SOLUSD",1719872649276,6.6279,146.58,146.53,0.03333333]
["bitfinex","SOLUSD",1719872649468,6.8228,146.57,146.53,0.03333333]
["bitfinex","SOLUSD",1719872649662,6.8232,146.56,146.53,0.03333333]
["bitfinex","SOLUSD",1719872649869,45.5746,146.56,146.53,0.03333333]
["bitfinex","SOLUSD",1719872650089,30.0,146.56,146.53,0.03333333]
["bitfinex","SOLUSD",1719872650382,6.6279,146.58,146.53,0.03333333]
["bitfinex","SOLUSD",1719872650676,6.6279,146.58,146.49,19.01863434]
["bitfinex","SOLUSD",1719872650879,15.5746,146.57,146.49,2.35203434]
["bitfinex","SOLUSD",1719872651056,35.5746,146.57,146.49,2.35203434]
["bitfinex","SOLUSD",1719872651258,15.5746,146.57,146.49,2.35203434]
["bitfinex","SOLUSD",1719872651457,20.0,146.56,146.49,2.35203434]
["bitfinex","SOLUSD",1719872652183,6.8244,146.54,146.49,2.35203434]
["bitfinex","SOLUSD",1719872652392,20.0,146.53,146.49,1.35203434]
["bitfinex","SOLUSD",1719872652558,26.8246,146.53,146.49,1.35203434]
["bitfinex","SOLUSD",1719872652759,6.6279,146.52,146.42,0.8267454]
["bitfinex","SOLUSD",1719872652982,22.4012,146.49,146.42,0.8267454]
["bitfinex","SOLUSD",1719872653264,6.8274,146.47,146.42,0.8267454]
["bitfinex","SOLUSD",1719872653575,6.6279,146.45,146.42,0.8267454]
["bitfinex","SOLUSD",1719872654087,22.2025,146.49,146.42,0.8267454]
["bitfinex","SOLUSD",1719872654269,20.0,146.48,146.42,0.8267454]
["bitfinex","SOLUSD",1719872654470,20.0,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1719872654676,6.8257,146.51,146.43,6.829]
["bitfinex","SOLUSD",1719872654870,6.8264,146.49,146.42,0.8267454]
["bitfinex","SOLUSD",1719872655075,20.0,146.48,146.42,0.8267454]
["bitfinex","SOLUSD",1719872655387,20.0,146.5,146.42,0.8267454]
["bitfinex","SOLUSD",1719872655578,6.8265,146.49,146.42,0.8267454]
["bitfinex","SOLUSD",1719872655773,20.0,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719872656091,6.8312,146.39,146.32,6.834]
["bitfinex","SOLUSD",1719872656296,6.6279,146.44,146.27,100.8755524]
["bitfinex","SOLUSD",1719872656297,6.6279,146.44,146.31,100.0]
["bitfinex","SOLUSD",1719872656498,6.6279,146.44,146.31,200.0]
["bitfinex","SOLUSD",1719872656499,20.0,146.43,146.31,200.0]
["bitfinex","SOLUSD",1719872656677,30.0,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872656992,6.8269,146.48,146.37,100.0]
["bitfinex","SOLUSD",1719872657167,6.6279,146.49,146.32,27.5632055]
["bitfinex","SOLUSD",1719872657168,20.0,146.47,146.4,100.0]
["bitfinex","SOLUSD",1719872657683,6.8249,146.53,146.46,100.0]
["bitfinex","SOLUSD",1719872657879,6.8242,146.54,146.46,100.0]
["bitfinex","SOLUSD",1719872658189,6.6078,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719872658375,13.4315,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719872658574,6.6078,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872659274,6.8211,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719872659477,6.8202,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719872659883,13.4272,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719872660090,6.6078,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719872660297,6.6078,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719872660595,6.8187,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719872661280,6.6078,146.7,146.58,100.0]
["bitfinex","SOLUSD",1719872661481,6.8194,146.64,146.58,100.0]
["bitfinex","SOLUSD",1719872661682,6.8187,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719872661891,6.8187,146.66,146.55,100.0]
["bitfinex","SOLUSD",1719872662212,17.0444,146.68,146.49,104.7669]
["bitfinex","SOLUSD",1719872662376,6.8221,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719872662691,25.67,146.65,146.52,100.0]
["bitfinex","SOLUSD",1719872663004,6.8233,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719872663170,6.8233,146.56,146.46,16.4575]
["bitfinex","SOLUSD",1719872663171,6.8232,146.56,146.46,16.4575]
["bitfinex","SOLUSD",1719872663378,17.054,146.6,146.45,100.0]
["bitfinex","SOLUSD",1719872663572,20.0,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719872663779,6.8234,146.56,146.47,100.0]
["bitfinex","SOLUSD",1719872663977,20.0,146.55,146.42,100.0]
["bitfinex","SOLUSD",1719872664183,20.0,146.55,146.42,200.0]
["bitfinex","SOLUSD",1719872664184,6.8248,146.53,146.42,200.0]
["bitfinex","SOLUSD",1719872664384,6.8248,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719872664585,6.8255,146.51,146.43,100.0]
["bitfinex","SOLUSD",1719872665099,26.8259,146.5,146.39,104.7669]
["bitfinex","SOLUSD",1719872665292,20.0,146.5,146.39,204.7669]
["bitfinex","SOLUSD",1719872665495,6.825,146.52,146.43,100.0]
["bitfinex","SOLUSD",1719872665691,13.2108,146.54,146.43,100.0]
["bitfinex","SOLUSD",1719872666008,6.825,146.52,146.41,100.0]
["bitfinex","SOLUSD",1719872666315,20.0,146.51,146.41,100.0]
["bitfinex","SOLUSD",1719872666614,6.8254,146.52,146.41,100.0]
["bitfinex","SOLUSD",1719872666816,26.8255,146.51,146.41,100.0]
["bitfinex","SOLUSD",1719872667021,20.0,146.5,146.41,100.0]
["bitfinex","SOLUSD",1719872667197,20.0,146.53,146.41,100.0]
["bitfinex","SOLUSD",1719872667198,6.8256,146.51,146.41,100.0]
["bitfinex","SOLUSD",1719872667388,6.3865,146.57,146.43,200.0]
["bitfinex","SOLUSD",1719872667584,6.8245,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719872667819,6.3865,146.57,146.43,100.0]
["bitfinex","SOLUSD",1719872668411,6.8246,146.53,146.43,100.0]
["bitfinex","SOLUSD",1719872668915,6.3865,146.57,146.43,100.0]
["bitfinex","SOLUSD",1719872669220,20.0,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719872669789,20.0,146.56,146.41,100.0]
["bitfinex","SOLUSD",1719872670389,6.8253,146.52,146.41,100.0]
["bitfinex","SOLUSD",1719872670710,20.0,146.56,146.41,100.0]
["bitfinex","SOLUSD",1719872670711,20.0,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719872670913,20.0,146.56,146.47,100.0]
["bitfinex","SOLUSD",1719872671096,6.3865,146.57,146.44,100.0]
["bitfinex","SOLUSD",1719872671315,6.8248,146.53,146.44,100.0]
["bitfinex","SOLUSD",1719872671509,6.8251,146.52,146.44,100.0]
["bitfinex","SOLUSD",1719872671703,17.0584,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719872672129,6.3865,146.57,146.44,100.0]
["bitfinex","SOLUSD",1719872672332,20.0,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719872672705,20.0,146.56,146.4,100.0]
["bitfinex","SOLUSD",1719872672901,15.7529,146.54,146.37,200.0]
["bitfinex","SOLUSD",1719872673224,45.67,146.53,146.37,200.0]
["bitfinex","SOLUSD",1719872673406,62.7322,146.53,146.37,200.0]
["bitfinex","SOLUSD",1719872673919,6.8273,146.47,146.37,100.0]
["bitfinex","SOLUSD",1719872674236,20.0,146.46,146.37,100.0]
["bitfinex","SOLUSD",1719872674422,6.8272,146.48,146.38,100.0]
["bitfinex","SOLUSD",1719872674606,20.0,146.47,146.38,100.0]
["bitfinex","SOLUSD",1719872674805,20.0,146.47,146.35,20.8401]
["bitfinex","SOLUSD",1719872674806,6.8289,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719872675117,6.8282,146.45,146.36,100.0]
["bitfinex","SOLUSD",1719872675838,6.8293,146.43,146.34,100.0]
["bitfinex","SOLUSD",1719872676135,6.8305,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719872676306,26.3715,146.47,146.32,202.5632055]
["bitfinex","SOLUSD",1719872676806,6.8292,146.43,146.32,202.5632055]
["bitfinex","SOLUSD",1719872677024,20.0,146.42,146.32,202.5632055]
["bitfinex","SOLUSD",1719872677334,26.8297,146.42,146.32,202.5632055]
["bitfinex","SOLUSD",1719872677505,20.0,146.42,146.32,202.5632055]
["bitfinex","SOLUSD",1719872677712,6.8292,146.43,146.32,201.5632055]
["bitfinex","SOLUSD",1719872678015,20.0,146.42,146.32,200.0]
["bitfinex","SOLUSD",1719872678407,26.8296,146.42,146.32,200.0]
["bitfinex","SOLUSD",1719872680311,6.3715,146.41,146.3,100.0]
["bitfinex","SOLUSD",1719872680643,6.3715,146.41,146.27,100.8755524]
["bitfinex","SOLUSD",1719872680874,6.832,146.37,146.27,100.8755524]
["bitfinex","SOLUSD",1719872681005,26.8326,146.36,146.27,100.8755524]
["bitfinex","SOLUSD",1719872681209,20.0,146.36,146.28,100.0]
["bitfinex","SOLUSD",1719872682113,20.0,146.36,146.27,0.8755524]
["bitfinex","SOLUSD",1719872682426,20.0,146.36,146.3,100.0]
["bitfinex","SOLUSD",1719872682716,30.0,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719872682717,20.0,146.39,146.3,100.0]
["bitfinex","SOLUSD",1719872682917,37.0783,146.39,146.27,0.8755524]
["bitfinex","SOLUSD",1719872683230,6.8327,146.36,146.27,0.8755524]
["bitfinex","SOLUSD",1719872683426,37.0783,146.39,146.27,0.8755524]
["bitfinex","SOLUSD",1719872683427,6.8336,146.34,146.27,0.8755524]
["bitfinex","SOLUSD",1719872683624,26.8329,146.35,146.27,0.8755524]
["bitfinex","SOLUSD",1719872684337,20.0,146.35,146.29,100.0]
["bitfinex","SOLUSD",1719872684630,30.0,146.4,146.27,100.8755524]
["bitfinex","SOLUSD",1719872684631,20.0,146.36,146.27,100.8755524]
["bitfinex","SOLUSD",1719872684839,20.0,146.37,146.3,100.0]
["bitfinex","SOLUSD",1719872685010,20.0,146.39,146.27,0.8755524]
["bitfinex","SOLUSD",1719872685219,6.8325,146.36,146.27,100.8755524]
["bitfinex","SOLUSD",1719872685545,20.0,146.35,146.27,100.8755524]
["bitfinex","SOLUSD",1719872686210,26.833,146.35,146.27,100.8755524]
["bitfinex","SOLUSD",1719872686505,20.0,146.35,146.27,100.8755524]
["bitfinex","SOLUSD",1719872686848,20.0,146.38,146.27,0.8755524]
["bitfinex","SOLUSD",1719872687710,6.8343,146.32,146.27,0.8755524]
["bitfinex","SOLUSD",1719872688107,6.8339,146.33,146.27,0.8755524]
["bitfinex","SOLUSD",1719872688315,6.8366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719872688526,26.8366,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719872689827,32.8841,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719872690340,15.4271,146.26,146.22,0.03333333]
["bitfinex","SOLUSD",1719872690628,6.8385,146.23,146.22,0.03333333]
["bitfinex","SOLUSD",1719872690839,20.0,146.25,146.22,0.03333333]
["bitfinex","SOLUSD",1719872691007,15.4271,146.26,146.22,0.03333333]
["bitfinex","SOLUSD",1719872691211,6.0475,146.27,146.22,0.03333333]
["bitfinex","SOLUSD",1719872691412,20.0,146.26,146.22,0.03333333]
["bitfinex","SOLUSD",1719872697725,6.8362,146.28,146.22,100.03333333]
["bitfinex","SOLUSD",1719872697927,20.0,146.27,146.22,0.03333333]
["bitfinex","SOLUSD",1719872700467,6.8362,146.28,146.22,0.03333333]
["bitfinex","SOLUSD",1719872700468,6.0475,146.35,146.24,100.0]
["bitfinex","SOLUSD",1719872700628,6.0475,146.35,146.27,100.0]
["bitfinex","SOLUSD",1719872700820,6.8338,146.34,146.27,100.0]
["bitfinex","SOLUSD",1719872701124,6.8338,146.34,146.22,0.03333333]
["bitfinex","SOLUSD",1719872701125,6.8355,146.3,146.22,0.03333333]
["bitfinex","SOLUSD",1719872701321,6.0475,146.35,146.26,100.0]
["bitfinex","SOLUSD",1719872701522,6.8343,146.32,146.23,100.0]
["bitfinex","SOLUSD",1719872701735,6.8339,146.33,146.24,101.36701682]
["bitfinex","SOLUSD",1719872701936,6.0475,146.35,146.26,100.0]
["bitfinex","SOLUSD",1719872702829,20.0,146.34,146.26,100.0]
["bitfinex","SOLUSD",1719872703140,20.0,146.34,146.22,100.03333333]
["bitfinex","SOLUSD",1719872703141,6.8339,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719872703719,6.8327,146.36,146.28,100.0]
["bitfinex","SOLUSD",1719872703939,6.5017,146.38,146.31,100.0]
["bitfinex","SOLUSD",1719872705349,6.8306,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719872705838,12.8353,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719872706227,6.0054,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719872706443,6.0054,146.42,146.3,100.0]
["bitfinex","SOLUSD",1719872706741,6.831,146.4,146.3,100.0]
["bitfinex","SOLUSD",1719872706942,6.0054,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719872707245,6.0054,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719872707445,6.8302,146.41,146.32,100.0]
["bitfinex","SOLUSD",1719872707624,6.4691,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872707821,6.4691,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719872708222,6.4691,146.45,146.34,104.8074]
["bitfinex","SOLUSD",1719872708421,6.4691,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872708625,6.4691,146.49,146.39,100.0]
["bitfinex","SOLUSD",1719872708831,6.4691,146.49,146.35,100.0]
["bitfinex","SOLUSD",1719872709029,6.8296,146.43,146.34,4.8074]
["bitfinex","SOLUSD",1719872709232,6.8294,146.43,146.34,100.0]
["bitfinex","SOLUSD",1719872709439,6.8288,146.44,146.34,100.0]
["bitfinex","SOLUSD",1719872709637,6.8288,146.44,146.33,15.3173]
["bitfinex","SOLUSD",1719872709638,6.8283,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872709829,6.4691,146.49,146.37,100.0]
["bitfinex","SOLUSD",1719872710150,6.8277,146.47,146.37,100.0]
["bitfinex","SOLUSD",1719872710356,6.8279,146.46,146.37,100.0]
["bitfinex","SOLUSD",1719872710524,6.8279,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719872710725,6.4691,146.49,146.39,100.0]
["bitfinex","SOLUSD",1719872710922,6.8278,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719872711130,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872711131,26.827,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872711335,6.8273,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872711552,20.0,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719872711733,20.0,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719872711924,26.8269,146.48,146.38,100.0]
["bitfinex","SOLUSD",1719872712124,6.8278,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719872712421,20.0,146.48,146.34,100.0]
["bitfinex","SOLUSD",1719872712422,20.0,146.45,146.34,100.0]
["bitfinex","SOLUSD",1719872712635,20.0,146.45,146.32,100.0]
["bitfinex","SOLUSD",1719872712636,17.0709,146.45,146.32,100.0]
["bitfinex","SOLUSD",1719872712839,20.0,146.48,146.35,100.0]
["bitfinex","SOLUSD",1719872712840,20.0,146.44,146.35,100.0]
["bitfinex","SOLUSD",1719872713035,6.8284,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872713229,20.0,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872713637,20.0,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872713831,20.0,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719872714045,20.0,146.48,146.39,100.0]
["bitfinex","SOLUSD",1719872714240,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872714448,6.8273,146.47,146.39,100.0]
["bitfinex","SOLUSD",1719872714746,6.4691,146.49,146.39,100.0]
["bitfinex","SOLUSD",1719872714928,6.8291,146.44,146.35,100.0]
["bitfinex","SOLUSD",1719872715129,23.5359,146.49,146.36,100.0]
["bitfinex","SOLUSD",1719872715453,6.4691,146.49,146.4,100.0]
["bitfinex","SOLUSD",1719872715750,5.4691,146.49,146.38,100.0]
["bitfinex","SOLUSD",1719872716048,20.0,146.48,146.38,100.0]
["bitfinex","SOLUSD",1719872716436,6.8278,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719872716650,20.0,146.48,146.38,100.0]
["bitfinex","SOLUSD",1719872716855,6.8281,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719872717036,20.0,146.45,146.38,100.0]
["bitfinex","SOLUSD",1719872717228,6.8282,146.45,146.38,100.0]
["bitfinex","SOLUSD",1719872717429,6.8282,146.45,146.33,100.0]
["bitfinex","SOLUSD",1719872717430,20.0,146.44,146.33,100.0]
["bitfinex","SOLUSD",1719872717628,6.8288,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872717834,20.0,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872718547,6.8295,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872718849,20.0,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719872719432,20.0,146.42,146.32,15.3702]
["bitfinex","SOLUSD",1719872719634,20.0,146.42,146.31,100.0]
["bitfinex","SOLUSD",1719872719635,6.0332,146.41,146.31,200.0]
["bitfinex","SOLUSD",1719872719934,6.8306,146.4,146.33,100.0]
["bitfinex","SOLUSD",1719872720134,6.831,146.39,146.31,100.0]
["bitfinex","SOLUSD",1719872720330,6.8306,146.4,146.31,100.0]
["bitfinex","SOLUSD",1719872720534,28.9686,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872720834,6.8297,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719872721042,22.139,146.43,146.34,100.0]
["bitfinex","SOLUSD",1719872721356,22.139,146.43,146.32,100.0]
["bitfinex","SOLUSD",1719872721554,6.8306,146.4,146.32,100.0]
["bitfinex","SOLUSD",1719872722152,6.8302,146.41,146.32,100.0]
["bitfinex","SOLUSD",1719872722350,20.0,146.4,146.32,100.0]
["bitfinex","SOLUSD",1719872722663,20.0,146.4,146.3,200.0]
["bitfinex","SOLUSD",1719872722834,6.8309,146.4,146.33,100.0]
["bitfinex","SOLUSD",1719872723034,20.0,146.39,146.31,100.0]
["bitfinex","SOLUSD",1719872723558,20.0,146.42,146.31,100.0]
["bitfinex","SOLUSD",1719872723859,20.0,146.42,146.26,0.0769674]
["bitfinex","SOLUSD",1719872723860,6.8321,146.37,146.26,0.0769674]
["bitfinex","SOLUSD",1719872724040,6.8334,146.34,146.26,0.0769674]
["bitfinex","SOLUSD",1719872724354,17.0769,146.4,146.26,0.0769674]
["bitfinex","SOLUSD",1719872724541,16.6512,146.37,146.26,0.0769674]
["bitfinex","SOLUSD",1719872724740,6.8338,146.33,146.26,0.0769674]
["bitfinex","SOLUSD",1719872725062,6.8345,146.32,146.26,0.0769674]
["bitfinex","SOLUSD",1719872725439,6.8339,146.33,146.26,0.0769674]
["bitfinex","SOLUSD",1719872725646,20.0,146.32,146.26,0.0769674]
["bitfinex","SOLUSD",1719872726559,26.8343,146.32,146.26,0.0769674]
["bitfinex","SOLUSD",1719872726953,6.8348,146.31,146.26,0.0769674]
["bitfinex","SOLUSD",1719872727155,20.0,146.3,146.26,0.0769674]
["bitfinex","SOLUSD",1719872727469,6.8357,146.29,146.26,0.0769674]
["bitfinex","SOLUSD",1719872727965,26.8362,146.28,146.26,0.0769674]
["bitfinex","SOLUSD",1719872728161,26.8352,146.3,146.26,0.0769674]
["bitfinex","SOLUSD",1719872728655,6.8357,146.29,146.26,0.0769674]
["bitfinex","SOLUSD",1719872728842,19.0,146.3,146.26,0.0769674]
["bitfinex","SOLUSD",1719872729160,6.3613,146.36,146.26,0.0769674]
["bitfinex","SOLUSD",1719872729340,6.8347,146.32,146.26,0.0769674]
["bitfinex","SOLUSD",1719872729753,6.8338,146.33,146.26,100.0769674]
["bitfinex","SOLUSD",1719872729964,6.8334,146.34,146.26,100.0769674]
["bitfinex","SOLUSD",1719872730343,6.8338,146.33,146.26,100.0769674]
["bitfinex","SOLUSD",1719872730648,6.8345,146.32,146.26,100.0769674]
["bitfinex","SOLUSD",1719872730845,20.0,146.31,146.26,100.0769674]
["bitfinex","SOLUSD",1719872731050,6.8338,146.34,146.28,100.0]
["bitfinex","SOLUSD",1719872732362,6.3613,146.36,146.28,100.0]
["bitfinex","SOLUSD",1719872732863,6.834,146.33,146.26,100.0769674]
["bitfinex","SOLUSD",1719872733367,6.8334,146.34,146.26,100.0769674]
["bitfinex","SOLUSD",1719872733544,20.0,146.33,146.26,100.0769674]
["bitfinex","SOLUSD",1719872733746,6.8344,146.32,146.26,0.0769674]
["bitfinex","SOLUSD",1719872734373,20.0,146.33,146.26,0.0769674]
["bitfinex","SOLUSD",1719872734547,20.0,146.31,146.26,0.0769674]
["bitfinex","SOLUSD",1719872734747,6.4725,146.31,146.26,0.0769674]
["bitfinex","SOLUSD",1719872735089,6.8366,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872735265,26.8366,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872742552,20.0,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872742874,26.8366,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872743350,20.0,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872743556,6.8357,146.29,146.26,0.0769674]
["bitfinex","SOLUSD",1719872743770,6.8362,146.28,146.26,0.0769674]
["bitfinex","SOLUSD",1719872744068,6.4725,146.31,146.26,0.0769674]
["bitfinex","SOLUSD",1719872744576,6.8366,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872745077,26.8366,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872746261,43.9282,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872750116,26.8366,146.27,146.26,0.0769674]
["bitfinex","SOLUSD",1719872751076,6.8383,146.24,146.17,100.0]
["bitfinex","SOLUSD",1719872751272,26.8385,146.23,146.17,100.0]
["bitfinex","SOLUSD",1719872752055,20.0,146.23,146.17,100.0]
["bitfinex","SOLUSD",1719872752980,6.8386,146.23,146.17,100.0]
["bitfinex","SOLUSD",1719872753272,36.0662,146.27,146.18,100.0]
["bitfinex","SOLUSD",1719872753481,6.8385,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719872753658,20.0,146.23,146.18,100.0]
["bitfinex","SOLUSD",1719872755578,16.0662,146.27,146.18,100.0]
["bitfinex","SOLUSD",1719872755786,6.8377,146.25,146.18,100.0]
["bitfinex","SOLUSD",1719872755986,20.0,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719872757973,26.8382,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719872758175,6.8386,146.23,146.14,15.3381]
["bitfinex","SOLUSD",1719872758479,6.8386,146.23,146.15,1.14110293]
["bitfinex","SOLUSD",1719872758775,20.0,146.24,146.15,1.14110293]
["bitfinex","SOLUSD",1719872758974,6.839,146.22,146.15,1.14110293]
["bitfinex","SOLUSD",1719872759278,6.8386,146.23,146.15,101.14110293]
["bitfinex","SOLUSD",1719872760383,6.8381,146.24,146.15,101.14110293]
["bitfinex","SOLUSD",1719872760687,26.8386,146.23,146.15,100.0]
["bitfinex","SOLUSD",1719872760991,6.8398,146.21,146.16,1.14331591]
["bitfinex","SOLUSD",1719872761161,20.0,146.22,146.16,1.14331591]
["bitfinex","SOLUSD",1719872761162,26.8391,146.22,146.16,1.14331591]
["bitfinex","SOLUSD",1719872761461,20.0,146.22,146.14,15.3381]
["bitfinex","SOLUSD",1719872761661,6.8395,146.21,146.14,15.3381]
["bitfinex","SOLUSD",1719872761859,20.0,146.23,146.16,100.0]
["bitfinex","SOLUSD",1719872761860,26.8385,146.23,146.16,100.0]
["bitfinex","SOLUSD",1719872762060,20.0,146.23,146.16,100.0]
["bitfinex","SOLUSD",1719872762278,20.0,146.23,146.19,100.0]
["bitfinex","SOLUSD",1719872762469,20.0,146.24,146.19,100.0]
["bitfinex","SOLUSD",1719872763177,6.8363,146.28,146.24,100.0]
["bitfinex","SOLUSD",1719872763384,34.1653,146.35,146.26,100.0]
["bitfinex","SOLUSD",1719872763385,32.1031,146.35,146.26,100.0]
["bitfinex","SOLUSD",1719872763588,6.8342,146.33,146.26,100.0]
["bitfinex","SOLUSD",1719872763760,6.8344,146.32,146.26,100.0]
["bitfinex","SOLUSD",1719872763960,6.8363,146.28,146.24,100.0]
["bitfinex","SOLUSD",1719872764288,6.8358,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872764497,17.0855,146.33,146.22,100.0]
["bitfinex","SOLUSD",1719872764778,17.0855,146.33,146.25,100.0]
["bitfinex","SOLUSD",1719872764954,6.8349,146.31,146.25,100.0]
["bitfinex","SOLUSD",1719872765152,6.8354,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719872765376,6.837,146.27,146.21,122.0587]
["bitfinex","SOLUSD",1719872765564,6.8363,146.28,146.21,122.0587]
["bitfinex","SOLUSD",1719872766377,6.8358,146.29,146.21,122.0587]
["bitfinex","SOLUSD",1719872766684,20.0,146.28,146.21,122.0587]
["bitfinex","SOLUSD",1719872767260,26.8362,146.28,146.21,122.0587]
["bitfinex","SOLUSD",1719872767475,20.0,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719872767667,20.0,146.3,146.21,100.0]
["bitfinex","SOLUSD",1719872767870,6.8358,146.29,146.21,100.0]
["bitfinex","SOLUSD",1719872768088,20.0,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719872768467,20.0,146.28,146.22,0.38516038]
["bitfinex","SOLUSD",1719872768785,26.8362,146.28,146.22,0.38516038]
["bitfinex","SOLUSD",1719872769794,20.0,146.28,146.22,0.38516038]
["bitfinex","SOLUSD",1719872769966,6.8357,146.29,146.21,100.0]
["bitfinex","SOLUSD",1719872770169,20.0,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719872770689,15.0206,146.35,146.27,100.0]
["bitfinex","SOLUSD",1719872771004,6.8338,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719872771296,6.8338,146.34,146.23,100.0]
["bitfinex","SOLUSD",1719872771297,6.8358,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719872771785,6.8353,146.3,146.23,100.0]
["bitfinex","SOLUSD",1719872772161,22.87,146.34,146.23,100.0]
["bitfinex","SOLUSD",1719872772162,6.8367,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719872772366,6.8363,146.28,146.21,115.211]
["bitfinex","SOLUSD",1719872773967,6.8358,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719872774200,20.0,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719872774566,26.8363,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719872774997,42.87,146.28,146.19,100.0]
["bitfinex","SOLUSD",1719872775290,42.87,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719872775291,6.8367,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719872775472,20.0,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719872775795,49.7063,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719872775996,26.8363,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719872777091,20.0,146.28,146.25,100.0]
["bitfinex","SOLUSD",1719872777280,22.87,146.31,146.25,100.0]
["bitfinex","SOLUSD",1719872777483,20.0,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719872777876,6.8358,146.29,146.25,100.0]
["bitfinex","SOLUSD",1719872778076,6.8358,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719872778882,20.0,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719872779597,26.8354,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719872779785,6.0658,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719872780183,6.8344,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719872780377,6.0658,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719872780378,12.8998,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719872781095,6.8343,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719872781394,37.8906,146.35,146.3,100.0]
["bitfinex","SOLUSD",1719872781600,6.8339,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719872782296,6.8334,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719872782489,21.8536,146.35,146.3,100.0]
["bitfinex","SOLUSD",1719872782689,6.8325,146.36,146.3,100.0]
["bitfinex","SOLUSD",1719872783001,20.0,146.35,146.3,100.0]
["bitfinex","SOLUSD",1719872783180,37.0813,146.36,146.28,100.0]
["bitfinex","SOLUSD",1719872784091,6.834,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719872785180,6.8358,146.29,146.25,15.9042]
["bitfinex","SOLUSD",1719872785398,6.836,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872785592,6.8365,146.28,146.22,100.0]
["bitfinex","SOLUSD",1719872785792,6.8354,146.3,146.24,100.0]
["bitfinex","SOLUSD",1719872786102,26.8357,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872786397,6.8367,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719872789205,20.0,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719872790906,26.8359,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719872791117,26.8359,146.29,146.21,100.0]
["bitfinex","SOLUSD",1719872791711,20.0,146.29,146.2,100.0]
["bitfinex","SOLUSD",1719872791880,6.8367,146.27,146.2,100.0]
["bitfinex","SOLUSD",1719872792699,26.8361,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872793380,20.0,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872793879,26.8358,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872794582,20.0,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872795127,20.0,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872795601,20.0,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872795786,6.8362,146.28,146.22,100.0]
["bitfinex","SOLUSD",1719872795993,20.0,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719872796603,6.8365,146.28,146.22,100.0]
["bitfinex","SOLUSD",1719872796906,20.0,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872797615,26.8357,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872797910,26.8357,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872798085,26.8357,146.29,146.24,100.0]
["bitfinex","SOLUSD",1719872798409,26.8357,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872798410,20.0,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872798701,20.0,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719872799306,26.8353,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719872799911,26.8353,146.3,146.21,16.6084]
["bitfinex","SOLUSD",1719872799912,6.8361,146.29,146.22,100.0]
["bitfinex","SOLUSD",1719872800304,6.8371,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719872800512,6.8362,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719872800708,20.0,146.3,146.21,100.0]
["bitfinex","SOLUSD",1719872801389,6.8367,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719872802313,6.8362,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719872802519,20.0,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719872802908,20.0,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719872803108,20.0,146.3,146.21,100.0]
["bitfinex","SOLUSD",1719872803304,20.0,146.3,146.17,15.6108]
["bitfinex","SOLUSD",1719872803305,6.8376,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872804010,29.6883,146.26,146.19,100.0]
["bitfinex","SOLUSD",1719872804215,20.0,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872804816,26.8376,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872805415,26.8377,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872805713,20.0,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872806427,26.8376,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872807010,20.0,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872808024,26.8377,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872808913,20.0,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719872809716,20.0,146.25,146.21,100.0]
["bitfinex","SOLUSD",1719872810798,22.8511,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719872811122,6.276,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719872811905,6.425,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719872812521,6.425,146.29,146.26,100.0]
["bitfinex","SOLUSD",1719872813809,6.425,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719872814011,6.425,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719872814425,6.425,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719872814613,6.425,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719872815120,13.2594,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719872815493,6.425,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719872816124,6.5853,146.36,146.29,100.0]
["bitfinex","SOLUSD",1719872816500,6.833,146.35,146.29,100.0]
["bitfinex","SOLUSD",1719872816896,6.833,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719872817410,13.4178,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719872817659,6.5853,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719872817915,13.4177,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719872818300,22.8136,146.37,146.31,100.0]
["bitfinex","SOLUSD",1719872818531,6.832,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719872818827,6.5561,146.4,146.33,100.0]
["bitfinex","SOLUSD",1719872819132,6.8314,146.39,146.33,100.0]
["bitfinex","SOLUSD",1719872819305,6.5561,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719872819728,6.8311,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719872820115,13.3867,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719872820322,23.2984,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719872820514,23.2984,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719872820515,16.4682,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719872820833,13.3915,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872821006,6.5623,146.43,146.34,100.0]
["bitfinex","SOLUSD",1719872821201,6.8301,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719872821404,6.5623,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872821602,13.3916,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872822020,6.5623,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872822201,13.3915,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872822628,21.9806,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719872822822,15.1524,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719872823228,15.1524,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719872824515,6.2375,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872824704,6.2375,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719872827623,6.0364,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719872827827,6.0364,146.51,146.43,100.0]
["bitfinex","SOLUSD",1719872828005,6.0364,146.51,146.42,16.3131]
["bitfinex","SOLUSD",1719872828006,6.0364,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719872828209,6.0364,146.51,146.42,16.3131]
["bitfinex","SOLUSD",1719872828425,6.8263,146.5,146.41,100.0]
["bitfinex","SOLUSD",1719872828610,6.0364,146.51,146.43,100.0]
["bitfinex","SOLUSD",1719872829042,20.0,146.5,146.43,100.0]
["bitfinex","SOLUSD",1719872829213,20.0,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719872829407,20.0,146.5,146.43,100.0]
["bitfinex","SOLUSD",1719872829408,6.0364,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719872830133,15.4761,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719872830723,15.4761,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719872831330,6.0364,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719872831521,6.0364,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719872831522,6.0364,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719872832134,22.4819,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719872832720,15.659,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719872833231,6.3742,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719872833431,15.0413,146.61,146.47,22.87]
["bitfinex","SOLUSD",1719872833432,6.8213,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719872833831,6.8213,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719872834034,6.3805,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719872834739,29.2505,146.62,146.49,116.2858]
["bitfinex","SOLUSD",1719872834940,15.3709,146.61,146.49,116.2858]
["bitfinex","SOLUSD",1719872835143,6.823,146.57,146.49,116.2858]
["bitfinex","SOLUSD",1719872835439,6.4451,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872835645,6.4451,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719872835820,6.8245,146.53,146.45,116.4769]
["bitfinex","SOLUSD",1719872836030,22.8018,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872836227,15.9777,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872836738,22.8018,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872837241,15.9777,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872837624,22.8018,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872838237,6.8246,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719872838816,15.9777,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872839022,15.9777,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719872839618,6.4451,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719872840342,13.2688,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719872840547,6.8243,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872840733,13.2687,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719872841726,6.4451,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719872841928,20.0,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719872842334,26.8232,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719872842643,6.8236,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719872842840,26.8232,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719872843049,26.8232,146.56,146.42,15.9197]
["bitfinex","SOLUSD",1719872843050,6.824,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872843339,20.0,146.56,146.48,100.0]
["bitfinex","SOLUSD",1719872843642,20.0,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719872843841,20.0,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719872844038,20.0,146.56,146.42,15.9197]
["bitfinex","SOLUSD",1719872844039,6.1361,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719872844225,6.1361,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719872845143,15.0911,146.57,146.51,100.0]
["bitfinex","SOLUSD",1719872845340,15.0911,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719872846061,12.9579,146.59,146.49,100.0]
["bitfinex","SOLUSD",1719872846062,6.1361,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719872846345,15.9662,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719872847042,15.9662,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719872847236,7.4641606,146.63,146.57,100.0]
["bitfinex","SOLUSD",1719872848044,14.2840606,146.63,146.57,100.0]
["bitfinex","SOLUSD",1719872848336,0.8347606,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719872850227,0.8347606,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719872851826,6.3952,146.71,146.61,200.0]
["bitfinex","SOLUSD",1719872852028,6.3952,146.71,146.66,100.0]
["bitfinex","SOLUSD",1719872852452,15.2668,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719872852832,13.2103,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719872853036,6.3952,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719872853555,6.8153,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719872853950,13.21,146.74,146.68,100.0]
["bitfinex","SOLUSD",1719872854131,15.2668,146.76,146.68,100.0]
["bitfinex","SOLUSD",1719872854326,6.8147,146.75,146.68,100.0]
["bitfinex","SOLUSD",1719872854558,15.2668,146.76,146.64,100.0]
["bitfinex","SOLUSD",1719872855049,6.8185,146.66,146.6,100.0]
["bitfinex","SOLUSD",1719872855253,6.8185,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719872855443,6.8185,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719872855644,15.0096,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719872855945,6.8202,146.63,146.57,100.0]
["bitfinex","SOLUSD",1719872856155,6.8198,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719872856322,20.0,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719872856739,6.819,146.65,146.59,100.0]
["bitfinex","SOLUSD",1719872856948,20.0,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719872857144,20.0,146.68,146.63,100.0]
["bitfinex","SOLUSD",1719872857347,15.0096,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719872857533,15.0096,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719872857854,6.8184,146.67,146.61,100.0]
["bitfinex","SOLUSD",1719872858237,6.8176,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719872858929,6.8181,146.67,146.61,100.0]
["bitfinex","SOLUSD",1719872859249,6.8175,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719872859765,6.8181,146.67,146.61,100.0]
["bitfinex","SOLUSD",1719872859935,6.8176,146.68,146.61,100.0]
["bitfinex","SOLUSD",1719872860254,20.0,146.67,146.61,100.0]
["bitfinex","SOLUSD",1719872861362,20.0,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719872861659,6.8199,146.63,146.54,100.0]
["bitfinex","SOLUSD",1719872861861,37.0442,146.68,146.53,100.0]
["bitfinex","SOLUSD",1719872861862,6.8198,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719872862051,37.0442,146.68,146.56,100.0]
["bitfinex","SOLUSD",1719872862235,17.0474,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719872862438,6.8203,146.63,146.56,100.0]
["bitfinex","SOLUSD",1719872862685,20.0,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719872862839,6.8211,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719872863037,6.8215,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719872863239,6.8215,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719872864447,23.3415,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719872864840,20.0,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719872865147,15.0186,146.66,146.6,100.0]
["bitfinex","SOLUSD",1719872865665,21.8352,146.7,146.62,100.0]
["bitfinex","SOLUSD",1719872865853,21.8352,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719872866154,15.0186,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719872866341,6.2796,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719872866935,6.8167,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719872867461,13.0958,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719872867643,6.8167,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719872867836,6.2796,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719872868238,13.0959,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719872868839,6.8174,146.69,146.62,100.0]
["bitfinex","SOLUSD",1719872869061,6.8171,146.69,146.62,100.0]
["bitfinex","SOLUSD",1719872870341,20.0,146.68,146.56,105.8074]
["bitfinex","SOLUSD",1719872870549,6.8178,146.68,146.58,100.0]
["bitfinex","SOLUSD",1719872870749,20.0,146.7,146.6,100.0]
["bitfinex","SOLUSD",1719872871052,6.8185,146.66,146.58,100.0]
["bitfinex","SOLUSD",1719872871253,6.8197,146.64,146.58,100.0]
["bitfinex","SOLUSD",1719872871587,6.8193,146.65,146.58,100.0]
["bitfinex","SOLUSD",1719872871746,20.0,146.64,146.58,100.0]
["bitfinex","SOLUSD",1719872872161,26.8195,146.64,146.55,115.2156]
["bitfinex","SOLUSD",1719872872763,26.8195,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719872873067,20.0,146.64,146.57,100.0]
["bitfinex","SOLUSD",1719872873773,10.44050023,146.71,146.61,100.0]
["bitfinex","SOLUSD",1719872874081,6.818,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719872874372,6.8172,146.69,146.6,100.0]
["bitfinex","SOLUSD",1719872874965,6.2796,146.71,146.65,100.0]
["bitfinex","SOLUSD",1719872875205,6.2796,146.71,146.58,100.0]
["bitfinex","SOLUSD",1719872875336,6.8175,146.69,146.59,100.0]
["bitfinex","SOLUSD",1719872875536,16.6404,146.67,146.57,100.0]
["bitfinex","SOLUSD",1719872876676,20.0,146.61,146.49,115.976]
["bitfinex","SOLUSD",1719872876838,6.3945,146.63,146.49,115.976]
["bitfinex","SOLUSD",1719872876839,37.0511,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719872877166,20.0,146.62,146.51,100.0]
["bitfinex","SOLUSD",1719872877351,26.8206,146.62,146.53,100.0]
["bitfinex","SOLUSD",1719872877671,6.3945,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719872878048,30.1056,146.67,146.58,100.0]
["bitfinex","SOLUSD",1719872878748,23.2876,146.67,146.62,100.0]
["bitfinex","SOLUSD",1719872878955,13.4634,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719872879349,13.4634,146.71,146.62,100.0]
["bitfinex","SOLUSD",1719872879570,13.4634,146.71,146.64,100.0]
["bitfinex","SOLUSD",1719872879868,6.6472,146.71,146.65,100.0]
["bitfinex","SOLUSD",1719872880107,13.4635,146.71,146.65,100.0]
["bitfinex","SOLUSD",1719872880270,13.4634,146.71,146.65,100.0]
["bitfinex","SOLUSD",1719872880450,6.6472,146.71,146.65,100.0]
["bitfinex","SOLUSD",1719872880645,22.7141,146.75,146.63,100.0]
["bitfinex","SOLUSD",1719872880846,6.818,146.68,146.59,100.0]
["bitfinex","SOLUSD",1719872881066,22.7141,146.75,146.59,100.0]
["bitfinex","SOLUSD",1719872881067,6.326,146.74,146.59,100.0]
["bitfinex","SOLUSD",1719872881368,6.8185,146.66,146.59,100.0]
["bitfinex","SOLUSD",1719872881600,7.29991824,146.74,146.56,100.0]
["bitfinex","SOLUSD",1719872881601,23.2076,146.64,146.56,100.0]
["bitfinex","SOLUSD",1719872881811,6.8211,146.61,146.53,102.81916999]
["bitfinex","SOLUSD",1719872882026,6.8216,146.6,146.53,102.81916999]
["bitfinex","SOLUSD",1719872882176,20.0,146.63,146.53,102.81916999]
["bitfinex","SOLUSD",1719872882177,6.8209,146.61,146.53,102.81916999]
["bitfinex","SOLUSD",1719872882498,26.8213,146.6,146.53,102.81916999]
["bitfinex","SOLUSD",1719872882685,6.8213,146.6,146.53,102.81916999]
["bitfinex","SOLUSD",1719872882889,20.0,146.59,146.53,2.81916999]
["bitfinex","SOLUSD",1719872883090,20.0,146.59,146.52,100.0]
["bitfinex","SOLUSD",1719872883415,6.8223,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719872883614,6.5919,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719872886476,35.4832,146.56,146.47,100.0]
["bitfinex","SOLUSD",1719872886683,42.3067,146.56,146.47,100.0]
["bitfinex","SOLUSD",1719872886884,35.4832,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719872887401,35.4832,146.56,146.46,100.0]
["bitfinex","SOLUSD",1719872887594,35.4832,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719872888182,35.4832,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719872888708,42.3067,146.56,146.49,100.0]
["bitfinex","SOLUSD",1719872888896,6.8237,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719872889201,6.8237,146.55,146.42,20.8085]
["bitfinex","SOLUSD",1719872889202,6.8239,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719872889402,20.0,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719872889580,20.0,146.54,146.44,100.0]
["bitfinex","SOLUSD",1719872889581,6.8241,146.54,146.44,100.0]
["bitfinex","SOLUSD",1719872889782,6.8236,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872890108,20.0,146.54,146.43,100.0]
["bitfinex","SOLUSD",1719872890279,26.824,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872890789,20.0,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872891312,26.8242,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719872891684,20.0,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872891884,26.8237,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872892709,6.8241,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872893894,20.0,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872894090,26.8236,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872894282,6.8241,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719872895201,20.0,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719872895399,20.0,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719872895600,20.0,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719872895798,20.0,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719872896792,6.5919,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719872898103,6.8231,146.56,146.45,100.0]
["bitfinex","SOLUSD",1719872898316,6.5919,146.57,146.45,100.0]
["bitfinex","SOLUSD",1719872898611,6.8242,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872898821,6.8246,146.53,146.42,20.8085]
["bitfinex","SOLUSD",1719872899410,6.8242,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719872899929,6.8246,146.53,146.47,100.0]
["bitfinex","SOLUSD",1719872900294,6.8241,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719872900493,6.8236,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719872900709,6.5919,146.57,146.47,100.0]
["bitfinex","SOLUSD",1719872900915,6.5919,146.57,146.24,65.94656864]
["bitfinex","SOLUSD",1719872900916,16.0749,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719872901214,6.8264,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719872901791,20.0,146.48,146.42,100.0]
["bitfinex","SOLUSD",1719872903113,22.4497,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719872903316,22.4497,146.47,146.4,100.0]
["bitfinex","SOLUSD",1719872903510,26.8278,146.46,146.34,115.3151]
["bitfinex","SOLUSD",1719872903710,6.8283,146.45,146.38,100.0]
["bitfinex","SOLUSD",1719872904294,26.8279,146.46,146.38,100.0]
["bitfinex","SOLUSD",1719872904710,26.8279,146.46,146.34,115.3151]
["bitfinex","SOLUSD",1719872905012,6.8284,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872905217,6.8284,146.45,146.34,15.3151]
["bitfinex","SOLUSD",1719872905402,20.0,146.46,146.37,100.0]
["bitfinex","SOLUSD",1719872905403,26.8278,146.46,146.37,100.0]
["bitfinex","SOLUSD",1719872905601,20.0,146.46,146.37,100.0]
["bitfinex","SOLUSD",1719872906102,6.8284,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719872906307,20.0,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872906701,20.0,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719872907110,26.8287,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719872907417,26.8287,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872907634,26.8287,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719872908120,20.0,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719872908421,20.0,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719872908833,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719872909313,22.4497,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719872909702,21.3533,146.55,146.43,100.0]
["bitfinex","SOLUSD",1719872909904,21.3533,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719872910140,21.3533,146.55,146.46,100.0]
["bitfinex","SOLUSD",1719872910303,21.3533,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719872910935,21.3533,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719872911916,6.8251,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719872912122,6.8255,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719872912295,6.825,146.52,146.45,100.0]
["bitfinex","SOLUSD",1719872912495,20.0,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719872913326,6.8246,146.53,146.47,100.0]
["bitfinex","SOLUSD",1719872915271,6.8251,146.52,146.42,100.0]
["bitfinex","SOLUSD",1719872915396,20.0,146.51,146.44,100.0]
["bitfinex","SOLUSD",1719872915601,6.8259,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872916026,6.8254,146.52,146.44,100.0]
["bitfinex","SOLUSD",1719872916219,20.0,146.51,146.44,100.0]
["bitfinex","SOLUSD",1719872916416,26.8256,146.51,146.44,100.0]
["bitfinex","SOLUSD",1719872917117,20.0,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719872917418,6.8245,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719872917617,20.0,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719872917819,26.825,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719872918122,20.0,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719872918323,20.0,146.54,146.46,100.0]
["bitfinex","SOLUSD",1719872918524,6.8246,146.53,146.46,100.0]
["bitfinex","SOLUSD",1719872918721,21.3533,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719872920430,21.3533,146.55,146.45,100.0]
["bitfinex","SOLUSD",1719872920431,21.3533,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719872920633,6.8227,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719872920634,17.0568,146.57,146.46,100.0]
["bitfinex","SOLUSD",1719872920828,6.8258,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719872921041,6.8259,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872921334,13.1763,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872921638,6.8265,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719872921837,6.8268,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719872922018,6.8265,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719872922756,6.827,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719872923238,6.3504,146.5,146.4,100.0]
["bitfinex","SOLUSD",1719872923414,20.0,146.49,146.38,100.0]
["bitfinex","SOLUSD",1719872923624,6.8285,146.45,146.38,100.0]
["bitfinex","SOLUSD",1719872923933,6.8278,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719872924133,20.0,146.49,146.36,15.0757]
["bitfinex","SOLUSD",1719872924428,6.8273,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872924629,20.0,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719872925343,20.0,146.47,146.39,100.0]
["bitfinex","SOLUSD",1719872925644,20.0,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872926141,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872926313,20.0,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719872926512,26.8269,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872926735,20.0,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719872926940,6.3504,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719872926941,20.0,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719872927312,6.3504,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719872927534,6.3504,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872929355,6.3504,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719872929824,6.3504,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872931242,6.8264,146.49,146.39,100.0]
["bitfinex","SOLUSD",1719872931635,6.8264,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719872931937,6.3504,146.5,146.41,100.0]
["bitfinex","SOLUSD",1719872931938,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872932244,26.827,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872932745,26.827,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719872933040,6.8265,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719872933235,6.8265,146.49,146.41,100.0]
["bitfinex","SOLUSD",1719872933429,20.0,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719872933627,20.0,146.48,146.39,100.0]
["bitfinex","SOLUSD",1719872933628,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872933830,26.827,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719872938973,20.0,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719872939246,6.3504,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872939738,13.1764,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719872939939,6.3504,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872940237,6.3504,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719872940238,6.3504,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719872940440,6.3504,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872940631,6.3504,146.5,146.38,100.0]
["bitfinex","SOLUSD",1719872940951,6.3504,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719872941258,13.42976969,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719872941434,13.42976969,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872942255,20.25576969,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872942424,13.42976969,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872942919,20.25576969,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872943350,13.42976969,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872943735,13.42976969,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719872944448,13.42976969,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719872944936,13.42976969,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719872945281,6.8268,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719872945545,13.42976969,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719872946552,13.42976969,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719872946744,13.42976969,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719872947930,13.42976969,146.5,146.38,2.82205888]
["bitfinex","SOLUSD",1719872947931,7.07936969,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719872948237,16.5955,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719872948739,6.0412,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872948928,6.0412,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719872949124,12.8652,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872949549,6.0412,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719872950153,6.0412,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719872950451,6.0412,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719872952349,6.0412,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872952534,6.8249,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719872952734,6.0412,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872953446,12.8653,146.54,146.48,100.0]
["bitfinex","SOLUSD",1719872954243,6.0412,146.54,146.46,100.0]
["bitfinex","SOLUSD",1719872954468,6.8258,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719872954766,6.8251,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719872954973,20.0,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719872955645,26.8247,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719872955845,6.8247,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719872956649,6.0412,146.54,146.45,100.0]
["bitfinex","SOLUSD",1719872956841,6.8257,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719872957044,6.8268,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719872957246,6.8265,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719872957934,6.8265,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719872958145,17.0618,146.53,146.45,100.0]
["bitfinex","SOLUSD",1719872958146,6.826,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872958458,20.0,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719872959752,26.826,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872959939,20.0,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872960153,6.826,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719872960359,26.8264,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719872960551,6.8268,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719872961830,6.8265,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719872962234,6.6462,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719872962544,6.6462,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872962747,13.4735,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872963441,6.6462,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719872963648,6.8282,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719872964157,6.8278,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719872964339,6.8283,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719872964737,6.8287,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872964946,6.8294,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872965445,6.8297,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719872965852,6.8293,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872966032,6.8288,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872966232,20.0,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872967747,26.8292,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719872968255,26.8292,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719872970535,6.8298,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719872970735,6.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719872971765,6.8298,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719872972245,6.8298,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719872973131,26.8292,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872973457,20.0,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719872974843,26.8292,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719872976055,20.0,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719872976438,6.8295,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719872978061,13.90968983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872978260,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872980065,6.8293,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719872980262,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872980670,13.90958983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872981667,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872981871,13.90958983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872982173,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872982357,7.08088983,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719872982952,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872983152,7.08088983,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872983670,7.08088983,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719872983671,6.8292,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719872983970,7.08088983,146.44,146.38,200.0]
["bitfinex","SOLUSD",1719872984279,7.08088983,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719872984487,6.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719872984772,6.8293,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719872985158,13.90968983,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719872985649,7.08088983,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719872985850,7.08088983,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719872986074,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872986453,13.90958983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872986772,7.08088983,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719872987471,13.90958983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872988173,7.08088983,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719872988469,7.08088983,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719872990466,7.08088983,146.44,146.38,100.0]
["bitfinex","SOLUSD",1719872990665,6.8292,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719872990865,13.90968983,146.44,146.38,100.0]
["bitfinex","SOLUSD",1719872991066,6.8292,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719872991472,20.0,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719872992059,6.8306,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719872992258,6.8302,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719872992856,20.0,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719872992857,6.8307,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719872993263,6.8301,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719872993461,6.8301,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719872995374,20.0,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719872995580,26.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719872996161,20.0,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719872996560,6.8299,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719872998381,6.8299,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719872998962,6.8301,146.41,146.32,115.8982]
["bitfinex","SOLUSD",1719872999162,15.9037,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719872999363,6.8307,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873000058,15.9037,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719873000059,6.8302,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719873000264,15.9037,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873000485,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873001281,20.0,146.41,146.32,115.8982]
["bitfinex","SOLUSD",1719873001475,6.8315,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873001676,6.8311,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873001866,6.8312,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873002070,13.2108,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873002274,6.8311,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873002474,13.2107,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873002979,13.2111,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873003374,6.3801,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873003583,6.8318,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873004162,6.3801,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873004365,26.8311,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873004763,20.0,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873004983,6.8325,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719873005311,6.8325,146.36,146.28,15.1288]
["bitfinex","SOLUSD",1719873005468,6.8325,146.36,146.29,100.0]
["bitfinex","SOLUSD",1719873006870,28.95990342,146.39,146.29,100.0]
["bitfinex","SOLUSD",1719873007068,15.8319,146.38,146.29,100.0]
["bitfinex","SOLUSD",1719873007274,20.0,146.37,146.29,100.0]
["bitfinex","SOLUSD",1719873007788,11.44,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719873008262,6.8333,146.35,146.29,100.0]
["bitfinex","SOLUSD",1719873008263,11.44,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873009778,11.44,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719873010774,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719873010972,20.0,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719873011174,11.44,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873011373,11.44,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719873012064,18.2744,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873012270,11.44,146.31,146.27,100.0]
["bitfinex","SOLUSD",1719873012581,11.44,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873013777,26.8536,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873014401,33.6882,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873014595,11.44,146.31,146.26,100.8347606]
["bitfinex","SOLUSD",1719873015080,11.44,146.29,146.26,0.8347606]
["bitfinex","SOLUSD",1719873018877,11.44,146.28,146.26,0.8347606]
["bitfinex","SOLUSD",1719873020797,6.8362,146.28,146.26,0.8347606]
["bitfinex","SOLUSD",1719873020985,11.44,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873021184,24.626,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873021376,44.626,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873022100,60.181,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873022795,48.741,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873022973,60.181,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873024192,48.741,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873024704,60.181,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873025097,48.741,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873025287,60.181,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873026296,11.44,146.28,146.26,0.8347606]
["bitfinex","SOLUSD",1719873026886,18.2763,146.28,146.26,0.8347606]
["bitfinex","SOLUSD",1719873027572,22.6673,146.31,146.26,0.8347606]
["bitfinex","SOLUSD",1719873027573,18.2766,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873027780,38.2766,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873030696,45.35476749,146.27,146.26,0.8347606]
["bitfinex","SOLUSD",1719873035107,6.8394,146.21,146.16,100.0]
["bitfinex","SOLUSD",1719873035336,11.44,146.19,146.16,100.0]
["bitfinex","SOLUSD",1719873037289,6.8399,146.2,146.16,100.0]
["bitfinex","SOLUSD",1719873037502,18.2804,146.19,146.16,100.0]
["bitfinex","SOLUSD",1719873041098,7.07560919,146.21,146.18,100.0]
["bitfinex","SOLUSD",1719873041306,20.0,146.2,146.18,100.0]
["bitfinex","SOLUSD",1719873042599,13.91510919,146.21,146.18,100.0]
["bitfinex","SOLUSD",1719873043511,7.07560919,146.21,146.18,100.0]
["bitfinex","SOLUSD",1719873043721,7.07560919,146.21,146.2,100.0]
["bitfinex","SOLUSD",1719873043937,22.6983,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873044209,34.1383,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873044607,11.44,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873045208,11.44,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873045416,6.8377,146.25,146.21,100.0]
["bitfinex","SOLUSD",1719873045794,11.44,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873046995,18.2772,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873047793,11.44,146.25,146.19,100.0]
["bitfinex","SOLUSD",1719873047993,18.2795,146.21,146.15,100.0]
["bitfinex","SOLUSD",1719873048199,18.28,146.2,146.16,1.36792228]
["bitfinex","SOLUSD",1719873048417,6.8395,146.21,146.15,111.44]
["bitfinex","SOLUSD",1719873048699,18.2795,146.21,146.15,111.44]
["bitfinex","SOLUSD",1719873049229,18.28,146.2,146.15,100.0]
["bitfinex","SOLUSD",1719873049402,18.2805,146.19,146.13,111.44]
["bitfinex","SOLUSD",1719873049802,18.2805,146.19,146.14,11.44]
["bitfinex","SOLUSD",1719873050522,18.281,146.18,146.12,11.44]
["bitfinex","SOLUSD",1719873050701,18.281,146.18,146.12,111.44]
["bitfinex","SOLUSD",1719873050900,6.8404,146.19,146.12,111.44]
["bitfinex","SOLUSD",1719873051102,18.2804,146.19,146.15,100.0]
["bitfinex","SOLUSD",1719873051717,6.841,146.18,146.12,100.0]
["bitfinex","SOLUSD",1719873051907,11.44,146.17,146.12,100.0]
["bitfinex","SOLUSD",1719873052101,11.44,146.17,146.12,111.44]
["bitfinex","SOLUSD",1719873052304,11.44,146.17,146.12,100.0]
["bitfinex","SOLUSD",1719873052611,18.2817,146.17,146.12,100.0]
["bitfinex","SOLUSD",1719873053320,11.44,146.17,146.12,100.0]
["bitfinex","SOLUSD",1719873053494,11.44,146.17,146.12,111.44]
["bitfinex","SOLUSD",1719873053697,6.3744,146.22,146.14,100.0]
["bitfinex","SOLUSD",1719873053904,18.2807,146.19,146.14,100.0]
["bitfinex","SOLUSD",1719873054110,20.0,146.18,146.14,100.0]
["bitfinex","SOLUSD",1719873054311,20.0,146.21,146.11,0.8347606]
["bitfinex","SOLUSD",1719873054312,6.84,146.2,146.11,100.8347606]
["bitfinex","SOLUSD",1719873054503,6.3744,146.22,146.14,11.44]
["bitfinex","SOLUSD",1719873054697,17.8144,146.22,146.16,111.44]
["bitfinex","SOLUSD",1719873055116,6.3744,146.22,146.17,11.44]
["bitfinex","SOLUSD",1719873055328,11.44,146.21,146.12,100.0]
["bitfinex","SOLUSD",1719873055632,11.44,146.21,146.11,100.8347606]
["bitfinex","SOLUSD",1719873055633,6.3744,146.22,146.17,11.44]
["bitfinex","SOLUSD",1719873055931,13.2134,146.22,146.16,100.0]
["bitfinex","SOLUSD",1719873056308,6.3744,146.22,146.16,100.0]
["bitfinex","SOLUSD",1719873056509,6.3744,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873057117,7.07575652,146.23,146.18,100.0]
["bitfinex","SOLUSD",1719873057301,22.969,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873058307,22.969,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719873058494,13.53474267,146.26,146.2,100.0]
["bitfinex","SOLUSD",1719873058695,6.8378,146.25,146.2,100.0]
["bitfinex","SOLUSD",1719873058917,6.4608,146.26,146.2,100.0]
["bitfinex","SOLUSD",1719873059103,13.298,146.26,146.2,100.0]
["bitfinex","SOLUSD",1719873059304,6.8377,146.25,146.2,100.0]
["bitfinex","SOLUSD",1719873060020,6.8377,146.25,146.17,16.388]
["bitfinex","SOLUSD",1719873060021,6.8381,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719873060438,6.8376,146.25,146.18,100.0]
["bitfinex","SOLUSD",1719873061611,6.4608,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873061807,22.31520802,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719873062022,22.31520802,146.28,146.25,100.0]
["bitfinex","SOLUSD",1719873062208,15.2423,146.28,146.25,100.0]
["bitfinex","SOLUSD",1719873062531,6.0242,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719873062707,20.0,146.29,146.25,100.0]
["bitfinex","SOLUSD",1719873063526,29.58077178,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873064034,22.74647178,146.32,146.23,100.0]
["bitfinex","SOLUSD",1719873064202,22.74647178,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873064408,6.8348,146.31,146.27,100.0]
["bitfinex","SOLUSD",1719873064602,6.8361,146.29,146.25,100.0]
["bitfinex","SOLUSD",1719873064825,22.74647178,146.32,146.23,100.0]
["bitfinex","SOLUSD",1719873065013,20.0,146.31,146.19,100.0]
["bitfinex","SOLUSD",1719873065330,6.8375,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873065519,77.69694606,146.31,146.21,100.0]
["bitfinex","SOLUSD",1719873065719,6.8365,146.28,146.21,100.0]
["bitfinex","SOLUSD",1719873065904,20.0,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719873067130,26.8367,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719873067329,6.8384,146.24,146.17,116.388]
["bitfinex","SOLUSD",1719873067632,6.0106,146.26,146.18,100.0]
["bitfinex","SOLUSD",1719873067633,6.8376,146.25,146.18,100.0]
["bitfinex","SOLUSD",1719873067813,22.6356,146.25,146.18,100.0]
["bitfinex","SOLUSD",1719873068014,6.8381,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719873068611,6.8381,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873068833,22.6357,146.25,146.2,100.0]
["bitfinex","SOLUSD",1719873069034,6.8382,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873069222,6.8386,146.23,146.17,100.0]
["bitfinex","SOLUSD",1719873069432,6.8386,146.23,146.15,100.0]
["bitfinex","SOLUSD",1719873069614,6.8392,146.22,146.15,100.0]
["bitfinex","SOLUSD",1719873069813,6.8386,146.23,146.15,100.0]
["bitfinex","SOLUSD",1719873070408,6.8381,146.24,146.15,100.0]
["bitfinex","SOLUSD",1719873070608,6.8381,146.24,146.17,100.0]
["bitfinex","SOLUSD",1719873071423,6.8381,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873071607,22.6357,146.25,146.2,100.0]
["bitfinex","SOLUSD",1719873071814,20.0,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873072608,20.0,146.24,146.22,100.0]
["bitfinex","SOLUSD",1719873072848,6.0106,146.26,146.24,100.0]
["bitfinex","SOLUSD",1719873073030,7.07215393,146.27,146.24,100.0]
["bitfinex","SOLUSD",1719873073230,7.07215393,146.27,146.26,100.0]
["bitfinex","SOLUSD",1719873075645,7.07215393,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719873078041,13.90885393,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719873078244,6.8372,146.26,146.2,100.0]
["bitfinex","SOLUSD",1719873078448,6.838,146.25,146.2,100.0]
["bitfinex","SOLUSD",1719873078947,7.07215393,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719873079620,13.90885393,146.27,146.22,100.0]
["bitfinex","SOLUSD",1719873080246,6.8371,146.26,146.19,100.0]
["bitfinex","SOLUSD",1719873081218,6.8371,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873081824,13.90895393,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719873082118,20.0,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719873082614,26.8373,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719873084439,20.0,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719873087741,26.8372,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719873087946,26.8372,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873088641,6.8381,146.24,146.18,100.0]
["bitfinex","SOLUSD",1719873088849,6.8387,146.23,146.18,100.0]
["bitfinex","SOLUSD",1719873089044,6.8391,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873089226,6.8391,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873089425,6.8391,146.22,146.16,100.0]
["bitfinex","SOLUSD",1719873090526,15.3293,146.23,146.16,100.0]
["bitfinex","SOLUSD",1719873090846,6.8412,146.18,146.12,100.0]
["bitfinex","SOLUSD",1719873091049,6.8414,146.17,146.12,100.0]
["bitfinex","SOLUSD",1719873091251,20.0,146.22,146.12,100.0]
["bitfinex","SOLUSD",1719873091459,6.842,146.16,146.12,100.0]
["bitfinex","SOLUSD",1719873091744,6.8414,146.17,146.12,100.0]
["bitfinex","SOLUSD",1719873092647,17.0993,146.21,146.14,100.0]
["bitfinex","SOLUSD",1719873092845,6.8405,146.19,146.14,100.0]
["bitfinex","SOLUSD",1719873093050,20.0,146.18,146.14,100.0]
["bitfinex","SOLUSD",1719873093348,20.0,146.18,146.16,100.0]
["bitfinex","SOLUSD",1719873093539,20.0,146.21,146.16,100.0]
["bitfinex","SOLUSD",1719873094149,6.8405,146.19,146.16,100.0]
["bitfinex","SOLUSD",1719873094448,20.0,146.18,146.16,100.0]
["bitfinex","SOLUSD",1719873095046,6.8405,146.19,146.16,100.0]
["bitfinex","SOLUSD",1719873095377,20.0,146.18,146.16,100.0]
["bitfinex","SOLUSD",1719873099049,6.8399,146.2,146.18,100.0]
["bitfinex","SOLUSD",1719873099240,6.8396,146.21,146.18,100.0]
["bitfinex","SOLUSD",1719873100132,7.06408378,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873100332,20.0,146.21,146.18,100.0]
["bitfinex","SOLUSD",1719873100739,7.06408378,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873100955,13.90348378,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873102741,7.06408378,146.22,146.2,100.0]
["bitfinex","SOLUSD",1719873102961,15.3293,146.23,146.2,100.0]
["bitfinex","SOLUSD",1719873103165,20.0,146.22,146.16,100.0]
["bitfinex","SOLUSD",1719873103454,26.8391,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873103847,20.0,146.22,146.13,115.8629]
["bitfinex","SOLUSD",1719873104155,20.0,146.22,146.11,100.8347606]
["bitfinex","SOLUSD",1719873104156,6.8421,146.16,146.11,100.8347606]
["bitfinex","SOLUSD",1719873104358,17.1003,146.2,146.11,100.8347606]
["bitfinex","SOLUSD",1719873104359,6.8423,146.15,146.11,100.8347606]
["bitfinex","SOLUSD",1719873104659,6.0773,146.15,146.11,0.8347606]
["bitfinex","SOLUSD",1719873105066,12.9197,146.15,146.11,0.8347606]
["bitfinex","SOLUSD",1719873105239,6.0773,146.15,146.11,0.8347606]
["bitfinex","SOLUSD",1719873105444,21.8544,146.16,146.11,100.8347606]
["bitfinex","SOLUSD",1719873106363,6.8424,146.15,146.11,100.8347606]
["bitfinex","SOLUSD",1719873106667,21.8541,146.16,146.11,100.8347606]
["bitfinex","SOLUSD",1719873106861,15.0123,146.16,146.11,100.8347606]
["bitfinex","SOLUSD",1719873107660,21.8543,146.16,146.11,100.8347606]
["bitfinex","SOLUSD",1719873107867,15.0123,146.16,146.11,100.8347606]
["bitfinex","SOLUSD",1719873108555,15.0123,146.16,146.13,100.0]
["bitfinex","SOLUSD",1719873115874,26.4723,146.16,146.13,100.0]
["bitfinex","SOLUSD",1719873119356,20.0,146.17,146.15,100.0]
["bitfinex","SOLUSD",1719873119563,6.3107,146.19,146.15,100.0]
["bitfinex","SOLUSD",1719873119773,17.7707,146.19,146.15,100.0]
["bitfinex","SOLUSD",1719873119974,18.3009,146.18,146.15,100.0]
["bitfinex","SOLUSD",1719873120251,6.3107,146.19,146.15,100.0]
["bitfinex","SOLUSD",1719873120476,13.1511,146.19,146.15,100.0]
["bitfinex","SOLUSD",1719873120664,11.46,146.18,146.15,100.0]
["bitfinex","SOLUSD",1719873122167,11.46,146.19,146.15,100.0]
["bitfinex","SOLUSD",1719873122863,11.46,146.18,146.15,100.0]
["bitfinex","SOLUSD",1719873123677,28.0367,146.2,146.15,100.0]
["bitfinex","SOLUSD",1719873123879,23.52467676,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873124077,11.46,146.2,146.17,100.0]
["bitfinex","SOLUSD",1719873125270,6.8394,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873125474,11.46,146.2,146.17,100.0]
["bitfinex","SOLUSD",1719873125861,13.90110272,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873126089,31.46,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873126575,11.46,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873126778,15.3658,146.24,146.19,100.0]
["bitfinex","SOLUSD",1719873126983,31.46,146.23,146.19,100.0]
["bitfinex","SOLUSD",1719873127881,11.46,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873129494,11.46,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873129980,11.46,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873130175,11.46,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873130389,20.0,146.23,146.17,111.46]
["bitfinex","SOLUSD",1719873130573,31.46,146.23,146.2,100.0]
["bitfinex","SOLUSD",1719873131666,6.6115,146.27,146.2,100.0]
["bitfinex","SOLUSD",1719873131871,11.46,146.25,146.2,111.46]
["bitfinex","SOLUSD",1719873132072,18.2977,146.25,146.2,111.46]
["bitfinex","SOLUSD",1719873132266,11.46,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873132688,18.2982,146.24,146.2,100.0]
["bitfinex","SOLUSD",1719873132903,11.46,146.22,146.17,16.1758]
["bitfinex","SOLUSD",1719873133276,11.46,146.22,146.17,27.6358]
["bitfinex","SOLUSD",1719873133878,11.46,146.22,146.17,16.1758]
["bitfinex","SOLUSD",1719873134079,11.46,146.22,146.17,27.6358]
["bitfinex","SOLUSD",1719873134465,11.46,146.22,146.17,11.46]
["bitfinex","SOLUSD",1719873134768,11.46,146.2,146.15,100.0]
["bitfinex","SOLUSD",1719873134974,11.46,146.2,146.17,100.0]
["bitfinex","SOLUSD",1719873135191,11.46,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873135569,6.8382,146.24,146.19,100.0]
["bitfinex","SOLUSD",1719873135790,11.46,146.21,146.19,100.0]
["bitfinex","SOLUSD",1719873136001,6.8382,146.24,146.19,100.0]
["bitfinex","SOLUSD",1719873136170,31.46,146.23,146.19,100.0]
["bitfinex","SOLUSD",1719873136663,31.46,146.23,146.2,0.8537264]
["bitfinex","SOLUSD",1719873136866,20.0,146.23,146.19,100.0]
["bitfinex","SOLUSD",1719873137189,11.46,146.23,146.19,100.0]
["bitfinex","SOLUSD",1719873137483,27.0646701,146.22,146.19,100.0]
["bitfinex","SOLUSD",1719873138484,38.5246701,146.22,146.19,100.0]
["bitfinex","SOLUSD",1719873138677,38.5246701,146.22,146.17,11.46]
["bitfinex","SOLUSD",1719873138678,11.46,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873139084,27.0646701,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873139276,38.5246701,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873139490,11.46,146.2,146.17,100.0]
["bitfinex","SOLUSD",1719873139683,27.0646701,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873139684,11.46,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873140095,27.0646701,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873140415,11.46,146.21,146.17,100.0]
["bitfinex","SOLUSD",1719873140793,27.0646701,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873140991,27.0646701,146.22,146.2,100.0]
["bitfinex","SOLUSD",1719873141191,38.5246701,146.22,146.2,100.0]
["bitfinex","SOLUSD",1719873141374,38.5246701,146.22,146.18,100.0]
["bitfinex","SOLUSD",1719873141990,7.0646701,146.22,146.2,100.0]
["bitfinex","SOLUSD",1719873142693,7.0646701,146.22,146.18,11.46]
["bitfinex","SOLUSD",1719873142890,18.3003,146.2,146.13,115.7355]
["bitfinex","SOLUSD",1719873143187,6.8405,146.19,146.14,11.46]
["bitfinex","SOLUSD",1719873143382,21.8639,146.19,146.14,11.46]
["bitfinex","SOLUSD",1719873143584,11.46,146.18,146.13,11.46]
["bitfinex","SOLUSD",1719873143791,11.46,146.18,146.12,11.46]
["bitfinex","SOLUSD",1719873143997,21.8639,146.19,146.12,11.46]
["bitfinex","SOLUSD",1719873144292,18.301,146.18,146.12,11.46]
["bitfinex","SOLUSD",1719873144487,11.46,146.18,146.12,11.46]
["bitfinex","SOLUSD",1719873145274,11.46,146.18,146.13,100.0]
["bitfinex","SOLUSD",1719873145994,11.46,146.18,146.13,111.46]
["bitfinex","SOLUSD",1719873146577,21.8639,146.19,146.14,11.46]
["bitfinex","SOLUSD",1719873146773,11.46,146.2,146.15,100.0]
["bitfinex","SOLUSD",1719873147689,6.8396,146.21,146.15,100.0]
["bitfinex","SOLUSD",1719873147879,28.5709701,146.22,146.11,0.8347606]
["bitfinex","SOLUSD",1719873147880,28.5709701,146.22,146.17,100.0]
["bitfinex","SOLUSD",1719873148086,35.4099701,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873148284,28.5709701,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873149386,7.0646701,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873149596,18.5246701,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873150595,7.0646701,146.22,146.17,111.46]
["bitfinex","SOLUSD",1719873150777,7.0646701,146.22,146.19,100.0]
["bitfinex","SOLUSD",1719873151392,7.0646701,146.22,146.21,100.0]
["bitfinex","SOLUSD",1719873151694,26.6808,146.26,146.21,111.46]
["bitfinex","SOLUSD",1719873151874,20.0,146.25,146.21,111.46]
["bitfinex","SOLUSD",1719873152083,26.6808,146.26,146.21,111.46]
["bitfinex","SOLUSD",1719873153185,33.518,146.26,146.21,111.46]
["bitfinex","SOLUSD",1719873153389,11.46,146.25,146.21,100.0]
["bitfinex","SOLUSD",1719873153578,33.518,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873153995,26.6808,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873154198,6.8367,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719873154401,31.46,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873154599,20.0,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873154783,31.46,146.26,146.21,111.46]
["bitfinex","SOLUSD",1719873154978,11.46,146.26,146.21,111.46]
["bitfinex","SOLUSD",1719873155179,11.46,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719873155380,6.8367,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873155592,11.46,146.26,146.23,100.0]
["bitfinex","SOLUSD",1719873155884,18.2967,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873156084,11.46,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873156395,7.06704606,146.29,146.25,100.0]
["bitfinex","SOLUSD",1719873156594,258.4,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719873156793,258.4,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719873157191,258.4,146.3,146.27,111.46]
["bitfinex","SOLUSD",1719873158303,258.4,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719873158479,269.86,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719873158675,258.4,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719873159196,269.86,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719873160203,258.4,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719873163416,258.4,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719873163598,11.46,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873163905,11.46,146.32,146.24,200.0]
["bitfinex","SOLUSD",1719873164092,21.9691,146.36,146.25,11.46]
["bitfinex","SOLUSD",1719873164093,11.46,146.31,146.25,11.46]
["bitfinex","SOLUSD",1719873164293,11.46,146.31,146.27,100.0]
["bitfinex","SOLUSD",1719873164810,11.46,146.32,146.27,100.0]
["bitfinex","SOLUSD",1719873164999,11.46,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719873165200,11.46,146.29,146.24,11.46]
["bitfinex","SOLUSD",1719873165398,11.46,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719873166107,7.07041584,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719873166304,11.46,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719873167212,7.07041584,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719873167509,11.46,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719873167712,7.07041584,146.33,146.28,100.0]
["bitfinex","SOLUSD",1719873170016,7.07041584,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719873171416,7.07041584,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719873171613,6.832,146.37,146.32,100.0]
["bitfinex","SOLUSD",1719873171797,20.0,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719873172897,6.8319,146.38,146.32,100.0]
["bitfinex","SOLUSD",1719873173098,6.8321,146.37,146.32,100.0]
["bitfinex","SOLUSD",1719873173600,7.0750608,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873173803,6.8311,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873175415,8.91940499,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719873175715,7.072869,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873175898,13.902669,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873176099,7.072869,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873176298,28.9822,146.44,146.38,100.0]
["bitfinex","SOLUSD",1719873176504,7.07110987,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873176911,6.829,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719873177105,6.8292,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719873177820,6.8292,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719873178017,6.8287,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719873179016,7.07110987,146.46,146.35,116.6443]
["bitfinex","SOLUSD",1719873179322,20.0,146.45,146.35,116.6443]
["bitfinex","SOLUSD",1719873179500,20.0,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873179701,6.8296,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873179896,42.87,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873179897,59.9414,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873180100,6.8302,146.41,146.35,116.6443]
["bitfinex","SOLUSD",1719873180794,59.9414,146.45,146.35,116.6443]
["bitfinex","SOLUSD",1719873180995,68.86080499,146.45,146.33,100.0]
["bitfinex","SOLUSD",1719873181213,68.86080499,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873181418,6.8292,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719873181613,51.78940499,146.45,146.34,200.0]
["bitfinex","SOLUSD",1719873181814,6.83,146.42,146.34,200.0]
["bitfinex","SOLUSD",1719873182116,6.83,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719873182701,6.8293,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719873182915,51.78940499,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873183127,49.6984,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873183713,26.8284,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873183916,20.0,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873184103,20.0,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873184502,20.0,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873184728,6.829,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873186011,69.28444312,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873186210,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873186506,20.0,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873187100,20.0,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873187305,20.0,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873187519,6.8274,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873188104,60.93995182,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873188312,54.11305182,146.48,146.39,100.0]
["bitfinex","SOLUSD",1719873188822,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873189437,6.8283,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873189613,54.11305182,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873189944,26.8276,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873191839,20.0,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873192546,26.8273,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873193914,20.0,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719873194120,6.8265,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719873194424,20.0,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719873194627,6.8266,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719873194938,20.0,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719873195134,6.8273,146.47,146.4,100.0]
["bitfinex","SOLUSD",1719873195312,6.8278,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719873195620,6.8283,146.45,146.4,100.0]
["bitfinex","SOLUSD",1719873195818,42.87,146.48,146.37,21.1919]
["bitfinex","SOLUSD",1719873196018,74.91512634,146.48,146.37,15.3845]
["bitfinex","SOLUSD",1719873196222,22.2845,146.45,146.35,100.0]
["bitfinex","SOLUSD",1719873196420,6.8315,146.39,146.33,120.9282]
["bitfinex","SOLUSD",1719873196620,22.87,146.42,146.33,115.1208]
["bitfinex","SOLUSD",1719873196833,20.0,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873197051,20.0,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719873197245,6.8301,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719873197451,26.831,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873197647,6.831,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873198837,20.0,146.44,146.35,100.0]
["bitfinex","SOLUSD",1719873199037,45.1545,146.45,146.38,100.0]
["bitfinex","SOLUSD",1719873199348,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873199537,6.8279,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719873200504,6.8279,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873200653,20.0,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873200855,6.8279,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873201162,15.91715182,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873201364,6.8273,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719873201866,6.8273,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873203258,28.62766625,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873203259,35.45436625,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873203441,28.62766625,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873203644,6.8269,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719873203850,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719873204049,7.06786625,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719873204268,298.4416,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719873204457,281.3846,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719873204767,7.13078919,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719873205069,6.825,146.52,146.46,16.2504]
["bitfinex","SOLUSD",1719873205956,6.825,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719873206545,7.13078919,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719873206869,7.13078919,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719873206870,13.95448919,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719873207759,6.8242,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873208165,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873209264,26.8246,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873209464,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873210163,26.8246,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873210354,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873210676,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873211060,6.8248,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873211372,20.0,146.52,146.46,116.2504]
["bitfinex","SOLUSD",1719873211559,20.0,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719873212682,20.0,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873213050,6.8241,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719873213250,26.8241,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719873213557,26.8242,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719873213971,6.8246,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873214385,20.0,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873214576,26.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873214875,20.0,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873218054,20.0,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719873218254,6.8251,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719873218455,20.0,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719873220184,6.8264,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719873220376,28.34970475,146.51,146.43,100.0]
["bitfinex","SOLUSD",1719873220574,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873220771,26.8272,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873221077,20.0,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873221785,20.0,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873222269,6.8283,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873222480,26.8287,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873222672,26.8287,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719873222673,6.8292,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719873223168,6.8298,146.42,146.35,116.5077]
["bitfinex","SOLUSD",1719873223593,6.8298,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873224165,6.8304,146.41,146.35,116.5077]
["bitfinex","SOLUSD",1719873224370,20.0,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873224791,26.8307,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873225290,6.8312,146.39,146.33,100.0]
["bitfinex","SOLUSD",1719873225512,26.8315,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873225704,6.8315,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873226494,20.0,146.37,146.31,116.5077]
["bitfinex","SOLUSD",1719873227090,20.0,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873227296,20.0,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873227496,26.831,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873228375,26.831,146.39,146.33,100.0]
["bitfinex","SOLUSD",1719873229297,26.831,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873231197,6.8316,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873232796,6.8316,146.38,146.31,16.5077]
["bitfinex","SOLUSD",1719873232797,6.8292,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873234295,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873234494,6.8297,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719873234696,28.0461,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719873234996,6.1932,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873235192,20.0,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873236000,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873236209,26.8293,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873236879,20.0,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873237279,26.8292,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873237797,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873238998,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719873239300,26.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873240396,20.0,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873242908,26.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873243587,33.96328536,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873243780,33.96328536,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873243781,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873244999,6.8311,146.39,146.32,100.0]
["bitfinex","SOLUSD",1719873245303,6.8318,146.38,146.32,100.0]
["bitfinex","SOLUSD",1719873245685,39.0458,146.41,146.32,100.0]
["bitfinex","SOLUSD",1719873245979,20.0,146.4,146.32,100.0]
["bitfinex","SOLUSD",1719873246183,20.0,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873246380,6.8312,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873247185,6.8321,146.37,146.31,116.5077]
["bitfinex","SOLUSD",1719873247584,6.8315,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873248498,26.8321,146.37,146.31,100.0]
["bitfinex","SOLUSD",1719873248702,6.8321,146.37,146.31,100.0]
["bitfinex","SOLUSD",1719873249086,6.8325,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719873249287,6.8333,146.35,146.29,100.0]
["bitfinex","SOLUSD",1719873249802,23.0188,146.34,146.27,100.0]
["bitfinex","SOLUSD",1719873250307,6.8357,146.3,146.25,100.0]
["bitfinex","SOLUSD",1719873250610,6.8357,146.3,146.23,16.5047]
["bitfinex","SOLUSD",1719873250611,6.8353,146.3,146.24,100.0]
["bitfinex","SOLUSD",1719873251108,6.8353,146.3,146.23,16.5047]
["bitfinex","SOLUSD",1719873251109,6.8353,146.3,146.23,116.5047]
["bitfinex","SOLUSD",1719873251406,6.8358,146.29,146.23,100.0]
["bitfinex","SOLUSD",1719873251711,6.8362,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719873252198,22.87,146.32,146.23,100.0]
["bitfinex","SOLUSD",1719873252502,20.0,146.31,146.23,100.0]
["bitfinex","SOLUSD",1719873252810,6.8362,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719873254207,20.0,146.31,146.26,100.0]
["bitfinex","SOLUSD",1719873254386,7.13517965,146.3,146.26,100.0]
["bitfinex","SOLUSD",1719873254592,20.0,146.29,146.26,100.0]
["bitfinex","SOLUSD",1719873254986,26.8358,146.29,146.26,100.0]
["bitfinex","SOLUSD",1719873255188,20.0,146.29,146.26,100.0]
["bitfinex","SOLUSD",1719873255807,26.8358,146.29,146.26,100.0]
["bitfinex","SOLUSD",1719873256104,20.0,146.29,146.2,100.0]
["bitfinex","SOLUSD",1719873256299,20.0,146.29,146.21,100.0]
["bitfinex","SOLUSD",1719873256609,6.8367,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719873256828,6.8363,146.28,146.23,100.0]
["bitfinex","SOLUSD",1719873257025,6.8367,146.27,146.21,100.0]
["bitfinex","SOLUSD",1719873257200,6.8372,146.26,146.2,100.0]
["bitfinex","SOLUSD",1719873257814,6.8372,146.26,146.21,100.0]
["bitfinex","SOLUSD",1719873259117,16.438,146.27,146.23,100.0]
["bitfinex","SOLUSD",1719873259323,20.0,146.29,146.19,16.2558]
["bitfinex","SOLUSD",1719873259324,20.0,146.29,146.27,100.0]
["bitfinex","SOLUSD",1719873259620,20.0,146.29,146.25,100.0]
["bitfinex","SOLUSD",1719873260002,7.13517965,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719873260408,23.2713,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719873260616,16.438,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719873260813,6.2133,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719873261411,6.2133,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719873261716,13.96272395,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873262797,7.13162395,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873263008,13.2438,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873264526,26.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873265102,20.0,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873268921,6.4142,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873269317,13.2438,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873269520,13.2438,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873269923,7.12748584,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719873270104,20.0,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873270812,6.8288,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719873271622,6.8283,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873271906,20.0,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719873272631,6.8283,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873272830,6.8287,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719873273025,6.8287,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873275108,6.8283,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873275629,6.8273,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873275928,20.0,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873276329,26.8279,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873277531,6.8282,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873278918,6.8282,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873279119,26.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873279520,6.8283,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873279830,6.8283,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873282318,26.8279,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719873282815,26.8279,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873283055,20.0,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873284540,22.8092,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719873284918,15.9822,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719873285341,6.8273,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873286334,6.8278,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873290121,13.93895618,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873292549,7.11155618,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873295845,11.42,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873298668,18.2474,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873299662,11.42,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873299866,18.2473,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873300169,11.42,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873300978,11.42,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719873301452,11.42,146.45,146.4,16.0571]
["bitfinex","SOLUSD",1719873301641,11.42,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873302665,11.42,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719873303359,11.42,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873303753,11.42,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873304078,11.42,146.48,146.36,116.171]
["bitfinex","SOLUSD",1719873304079,11.42,146.41,146.36,116.171]
["bitfinex","SOLUSD",1719873304246,15.4903,146.46,146.34,100.0]
["bitfinex","SOLUSD",1719873304247,11.42,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873304453,11.42,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873304655,6.8297,146.42,146.34,100.0]
["bitfinex","SOLUSD",1719873304856,11.42,146.39,146.34,111.42]
["bitfinex","SOLUSD",1719873305684,11.42,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873306186,11.42,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873306353,6.4378,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719873306554,11.42,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873306970,6.4378,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719873307246,11.42,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873307463,11.42,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873307859,11.42,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873308060,11.42,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719873309775,13.95706417,146.4,146.33,100.0]
["bitfinex","SOLUSD",1719873309976,20.0,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873313051,26.8311,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873315179,20.0,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873315393,6.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873315556,20.0,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873316171,20.0,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873316688,13.9552662,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719873317065,6.8297,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873317268,13.9553662,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719873317464,6.8298,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873317867,6.8301,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873318692,6.8301,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719873319479,6.8301,146.41,146.32,115.4654]
["bitfinex","SOLUSD",1719873319480,13.95503024,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873320103,7.12533024,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873321181,7.12533024,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873325402,7.12533024,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873329775,18.54533024,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873330182,25.37503024,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873330566,18.54533024,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873330771,11.42,146.4,146.34,116.344]
["bitfinex","SOLUSD",1719873330970,11.42,146.39,146.34,127.764]
["bitfinex","SOLUSD",1719873331577,11.42,146.39,146.34,116.344]
["bitfinex","SOLUSD",1719873331787,11.42,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873332990,7.12533024,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719873332991,11.42,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873334371,11.42,146.39,146.34,127.764]
["bitfinex","SOLUSD",1719873334573,11.42,146.38,146.32,100.0]
["bitfinex","SOLUSD",1719873334773,11.42,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719873334995,11.42,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719873335374,11.42,146.35,146.3,126.4904]
["bitfinex","SOLUSD",1719873335630,11.42,146.34,146.28,100.0]
["bitfinex","SOLUSD",1719873335897,6.8329,146.35,146.28,100.0]
["bitfinex","SOLUSD",1719873336275,6.8326,146.36,146.3,100.0]
["bitfinex","SOLUSD",1719873336587,20.0,146.35,146.3,100.0]
["bitfinex","SOLUSD",1719873337098,20.0,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719873337410,20.0,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719873337691,20.0,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719873337890,20.0,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873338878,20.0,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873339079,20.0,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873339282,6.8306,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873340004,6.8299,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873340295,20.0,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873340700,26.8303,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873341090,6.8306,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873341901,6.8311,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873342102,6.8318,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873342395,6.8318,146.38,146.34,1.36493777]
["bitfinex","SOLUSD",1719873342700,6.8326,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719873343498,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719873344078,6.8321,146.37,146.32,100.0]
["bitfinex","SOLUSD",1719873345305,6.1763,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873345503,20.0,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873345987,20.0,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719873346293,6.8313,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873346487,20.0,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873347780,26.8315,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873347993,20.0,146.38,146.31,100.0]
["bitfinex","SOLUSD",1719873348388,6.8329,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719873348586,6.8325,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719873350218,6.8329,146.35,146.28,15.3236]
["bitfinex","SOLUSD",1719873350389,6.8336,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873350701,6.8339,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719873350906,6.8339,146.33,146.24,16.4583]
["bitfinex","SOLUSD",1719873351107,6.8339,146.33,146.27,100.0]
["bitfinex","SOLUSD",1719873352205,6.8335,146.34,146.27,100.0]
["bitfinex","SOLUSD",1719873352920,6.833,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719873353205,20.0,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873354881,26.8334,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873356907,20.0,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873357406,26.8334,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873358804,26.8334,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873359006,20.0,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873359310,20.0,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719873359689,20.0,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719873359890,7.13369758,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719873360706,6.8313,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873361100,29.28593832,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873361415,6.83,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873361922,13.61058533,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873362138,6.8293,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873362422,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719873362826,6.8291,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873363134,6.8279,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719873363306,6.8279,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719873364209,6.8284,146.45,146.4,100.0]
["bitfinex","SOLUSD",1719873364615,6.8289,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873365410,6.8289,146.44,146.37,15.5026]
["bitfinex","SOLUSD",1719873365605,6.8294,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873365917,48.16158515,146.47,146.35,100.0]
["bitfinex","SOLUSD",1719873366218,6.8302,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719873366718,48.16158515,146.47,146.39,100.0]
["bitfinex","SOLUSD",1719873366922,6.8291,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873367210,26.8292,146.43,146.39,100.0]
["bitfinex","SOLUSD",1719873367530,20.0,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873369617,17.0719,146.44,146.37,100.0]
["bitfinex","SOLUSD",1719873369824,6.8297,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873370043,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873371514,6.8293,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873371719,20.0,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719873371925,6.8304,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719873372118,6.8306,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873372618,6.8312,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873373423,6.8306,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873373720,6.8302,146.41,146.35,100.0]
["bitfinex","SOLUSD",1719873375109,6.8302,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873379723,27.1261701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873380219,33.9560701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873380523,6.8301,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873382227,33.9559701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873382524,27.1261701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873382724,7.1261701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873383428,13.9557701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873383904,25.3757701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873386911,13.9557701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873387110,25.3757701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873389334,25.3757701,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873389544,11.42,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873390535,13.9558701,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873390837,11.42,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873392141,7.1261701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873392520,11.42,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873393613,18.2501,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873393815,11.42,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873394340,18.2501,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873395133,7.1261701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873395351,18.5461701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873395813,7.1261701,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873396009,7.1261701,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719873396212,11.42,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873397334,18.2483,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873397529,6.8279,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873397714,29.8875,146.47,146.44,0.42332695]
["bitfinex","SOLUSD",1719873397916,31.42,146.46,146.44,0.42332695]
["bitfinex","SOLUSD",1719873398413,20.0,146.46,146.44,0.42332695]
["bitfinex","SOLUSD",1719873398628,31.42,146.46,146.44,0.42332695]
["bitfinex","SOLUSD",1719873399617,38.2479,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873399830,11.42,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873400235,18.2483,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873400938,20.0,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873401128,31.42,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873401327,7.12447908,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719873401631,11.42,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873401821,11.42,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873402245,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873402538,18.2441,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873402837,18.2445,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873403822,6.8245,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873404935,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873405537,6.8236,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719873405718,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873405916,6.8246,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873406338,13.55731604,146.57,146.49,100.0]
["bitfinex","SOLUSD",1719873406534,6.8249,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873407122,59.8683,146.56,146.45,115.0165]
["bitfinex","SOLUSD",1719873407528,6.8264,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873407745,6.826,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719873408241,6.2872,146.51,146.43,100.0]
["bitfinex","SOLUSD",1719873408425,20.0,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719873408626,6.827,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719873409439,6.8274,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719873410039,6.8267,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719873410224,20.0,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873410424,20.0,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873411333,6.8271,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873412137,7.12722586,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873412320,13.1131,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719873412520,6.8259,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719873413551,20.0,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719873415127,6.8259,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719873415332,13.95116929,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873416931,6.8254,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719873417648,6.8261,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873419054,6.8255,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873422358,6.8255,146.51,146.45,100.0]
["bitfinex","SOLUSD",1719873423028,7.12586929,146.52,146.45,100.0]
["bitfinex","SOLUSD",1719873423231,6.8264,146.49,146.43,100.0]
["bitfinex","SOLUSD",1719873423642,6.8264,146.49,146.42,100.0]
["bitfinex","SOLUSD",1719873423831,15.222,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719873424027,6.8274,146.47,146.41,15.8724]
["bitfinex","SOLUSD",1719873424232,6.829,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873424538,6.8299,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873426357,21.7121,146.43,146.35,100.0]
["bitfinex","SOLUSD",1719873426552,20.0,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719873427044,20.0,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873429556,26.8292,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873431154,26.8292,146.43,146.39,1.36600507]
["bitfinex","SOLUSD",1719873432035,20.0,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873432248,6.8307,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873432651,6.8311,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873432961,17.0728,146.44,146.36,100.0]
["bitfinex","SOLUSD",1719873432962,6.8309,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873435559,6.8315,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873435742,6.0975,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873435944,12.9287,146.39,146.34,100.0]
["bitfinex","SOLUSD",1719873436539,6.8325,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719873436756,6.0975,146.39,146.27,100.0]
["bitfinex","SOLUSD",1719873437063,6.0975,146.39,146.24,15.6194]
["bitfinex","SOLUSD",1719873437064,6.8336,146.34,146.24,115.6194]
["bitfinex","SOLUSD",1719873437235,6.8336,146.34,146.27,100.0]
["bitfinex","SOLUSD",1719873437645,6.8336,146.34,146.24,115.6194]
["bitfinex","SOLUSD",1719873437867,6.8329,146.35,146.28,100.0]
["bitfinex","SOLUSD",1719873438356,6.8334,146.34,146.28,100.0]
["bitfinex","SOLUSD",1719873438555,6.8334,146.34,146.27,100.0]
["bitfinex","SOLUSD",1719873439161,26.834,146.33,146.27,100.0]
["bitfinex","SOLUSD",1719873439546,20.0,146.33,146.27,100.0]
["bitfinex","SOLUSD",1719873440161,20.0,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719873440363,20.0,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873443072,15.0524,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719873443254,6.832,146.37,146.31,100.0]
["bitfinex","SOLUSD",1719873443451,22.81,146.38,146.29,100.0]
["bitfinex","SOLUSD",1719873443752,6.8338,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719873444064,22.81,146.38,146.27,100.0]
["bitfinex","SOLUSD",1719873444252,6.834,146.33,146.27,100.0]
["bitfinex","SOLUSD",1719873444945,7.1182543,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719873445142,20.0,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719873445546,7.1182543,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719873446549,29.4708,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873447868,7.11670772,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873448071,6.83,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873448364,7.1181,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873448669,22.5745,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719873449450,6.8288,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719873449875,20.0,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873450374,26.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873450956,20.0,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719873451756,37.0714,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873452153,6.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873452465,6.8297,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873452670,6.8297,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719873454472,37.0714,146.45,146.4,100.0]
["bitfinex","SOLUSD",1719873454853,37.0714,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873455660,6.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873457465,20.0,146.45,146.37,100.0]
["bitfinex","SOLUSD",1719873459072,6.8297,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719873459450,6.8307,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873459766,24.17860784,146.44,146.34,100.0]
["bitfinex","SOLUSD",1719873460069,6.831,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719873460753,6.831,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873460965,20.0,146.43,146.36,100.0]
["bitfinex","SOLUSD",1719873461168,6.83,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719873461360,20.0,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873462047,20.0,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719873462253,20.0,146.43,146.34,100.0]
["bitfinex","SOLUSD",1719873463075,22.3147,146.42,146.32,100.0]
["bitfinex","SOLUSD",1719873463368,6.8315,146.38,146.32,100.0]
["bitfinex","SOLUSD",1719873463674,6.8313,146.39,146.32,100.0]
["bitfinex","SOLUSD",1719873469778,27.1132385,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873470471,33.9436385,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873472382,6.8306,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873472572,20.0,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873473069,26.8312,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873473790,20.0,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873474781,13.9433385,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873475481,7.1132385,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873478586,7.1132385,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873479481,7.1132385,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873479889,13.9436385,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873480989,7.1132385,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873481186,6.8292,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873481374,20.0,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873481871,6.8302,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873482888,6.8306,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873483082,20.0,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719873483889,18.2503,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873485279,11.42,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873485773,26.8297,146.42,146.36,100.0]
["bitfinex","SOLUSD",1719873485981,20.0,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719873486174,31.42,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873486375,11.42,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873486782,26.8299,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873487087,11.42,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873489407,26.8299,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873489608,38.2499,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873489777,26.8299,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873490074,38.2499,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873490275,31.42,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873490718,11.42,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873492304,11.42,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873492509,18.251,146.39,146.34,127.4193]
["bitfinex","SOLUSD",1719873492683,11.42,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873496484,6.8318,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873496684,18.2522,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719873496896,11.42,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719873497106,18.2523,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719873497419,11.42,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873497623,26.8325,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719873497624,20.0,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719873497788,31.42,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719873498199,11.42,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719873499107,20.0,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719873499308,20.0,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873499526,11.42,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873499696,20.0,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719873501611,36.99268124,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873501920,48.41268124,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873502602,30.45228124,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873502806,59.1305,146.5,146.38,100.0]
["bitfinex","SOLUSD",1719873502807,6.8301,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873503020,18.2501,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873503896,20.0,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873505193,6.8296,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873505394,13.93631077,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873505693,7.10701077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873505906,18.52701077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873506089,7.10701077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873506298,18.52701077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873506606,7.10701077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873506797,13.93621077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873507201,11.42,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873507601,6.83,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873507814,6.8302,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873508192,18.2497,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873508918,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873509294,25.35631077,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873509490,13.93631077,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873509797,18.52701077,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873510103,25.35621077,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873510592,18.52701077,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873511201,18.52701077,146.43,146.38,111.42]
["bitfinex","SOLUSD",1719873512218,7.10701077,146.43,146.38,111.42]
["bitfinex","SOLUSD",1719873512424,18.52701077,146.43,146.38,111.42]
["bitfinex","SOLUSD",1719873512729,7.10701077,146.43,146.38,111.42]
["bitfinex","SOLUSD",1719873514730,7.10701077,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873515902,11.42,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873516107,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873516493,11.42,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873516699,25.35516258,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873516914,7.10846258,146.49,146.46,11.42]
["bitfinex","SOLUSD",1719873517109,6.826,146.5,146.46,11.42]
["bitfinex","SOLUSD",1719873517312,6.826,146.5,146.45,111.42]
["bitfinex","SOLUSD",1719873517711,6.8264,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873518814,6.826,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719873520825,6.826,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873521020,6.8256,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873521204,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873521404,26.8259,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873522606,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873524024,6.8254,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873525304,46.98764645,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719873525509,20.0,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719873525709,6.8254,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873527512,6.826,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873529534,6.8256,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873531112,6.8251,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719873531423,6.8251,146.52,146.45,15.2149]
["bitfinex","SOLUSD",1719873531424,20.0,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719873531631,6.8226,146.57,146.51,100.0]
["bitfinex","SOLUSD",1719873531827,7.10612028,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719873532541,7.10612028,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873535517,13.92922028,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719873535940,7.10612028,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873537645,7.10612028,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719873537844,18.50612028,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719873538739,7.10612028,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873540772,7.10612028,146.56,146.54,111.4]
["bitfinex","SOLUSD",1719873541053,11.4,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719873541220,18.2213,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719873541428,7.10775631,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719873541747,11.4,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719873542158,11.4,146.6,146.55,11.4]
["bitfinex","SOLUSD",1719873542365,17.0527,146.61,146.53,100.0]
["bitfinex","SOLUSD",1719873542366,11.4,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873542866,18.2227,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873543279,11.4,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873545666,11.4,146.57,146.51,27.0482]
["bitfinex","SOLUSD",1719873546365,11.4,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719873546769,11.4,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719873547756,11.4,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873548469,18.223,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719873548762,11.4,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719873549254,11.4,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719873550371,11.4,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719873550585,11.4,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719873550872,11.4,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719873551065,11.4,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873551270,11.4,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719873551651,11.4,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873552053,11.4,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719873552575,7.11402678,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719873552769,11.4,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873553470,7.11402678,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719873553662,18.51402678,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719873554051,11.4,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873554457,7.11402678,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719873554658,11.4,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873554866,11.4,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873555259,11.4,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719873560885,6.8255,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719873562379,6.8259,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873562928,6.8255,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719873565395,6.8259,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873566484,52.02402678,146.53,146.46,100.0]
["bitfinex","SOLUSD",1719873566485,6.8256,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719873568302,6.826,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873576410,7.1176981,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719873576698,6.824,146.55,146.48,100.0]
["bitfinex","SOLUSD",1719873576894,6.824,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719873577574,7.11485023,146.56,146.5,100.0]
["bitfinex","SOLUSD",1719873577575,6.8241,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719873577779,11.41,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873578080,20.0,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719873578281,11.41,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873578474,6.8259,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873578699,11.41,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873578880,11.41,146.48,146.44,100.98481469]
["bitfinex","SOLUSD",1719873579290,11.41,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873579697,11.41,146.48,146.47,0.98461298]
["bitfinex","SOLUSD",1719873579894,6.8251,146.52,146.47,0.98461298]
["bitfinex","SOLUSD",1719873579895,11.41,146.49,146.47,0.98461298]
["bitfinex","SOLUSD",1719873580602,11.41,146.5,146.47,0.98461298]
["bitfinex","SOLUSD",1719873581690,11.41,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719873582389,20.0,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719873582594,11.41,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719873585787,18.236,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719873586194,11.41,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719873591206,11.41,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873591409,11.41,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719873591792,11.41,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719873593393,11.41,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719873594311,11.41,146.45,146.39,100.0]
["bitfinex","SOLUSD",1719873594499,11.41,146.48,146.39,100.0]
["bitfinex","SOLUSD",1719873594500,6.8291,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873594698,11.41,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873595005,11.41,146.41,146.38,15.8147]
["bitfinex","SOLUSD",1719873596516,11.41,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873597017,11.41,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873597693,22.6437,146.47,146.39,100.0]
["bitfinex","SOLUSD",1719873597694,6.8288,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873597890,7.12071102,146.46,146.39,100.0]
["bitfinex","SOLUSD",1719873597891,11.41,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873598911,11.41,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873599617,11.41,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873600004,11.41,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873600896,11.41,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873601508,11.41,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873601909,11.41,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873602637,20.0,146.43,146.37,100.0]
["bitfinex","SOLUSD",1719873602815,11.41,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873603214,11.41,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873603414,6.8289,146.44,146.39,100.0]
["bitfinex","SOLUSD",1719873603614,11.41,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873605439,11.41,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873606331,11.41,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873606514,11.41,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873606926,11.41,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873607112,11.41,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873610847,7.12307827,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719873611042,11.41,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873611345,11.41,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873612945,11.41,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719873613234,11.41,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873613433,6.8302,146.41,146.3,100.0]
["bitfinex","SOLUSD",1719873613434,11.41,146.37,146.3,115.176]
["bitfinex","SOLUSD",1719873613626,11.41,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719873614012,11.41,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719873615041,21.4191,146.41,146.34,100.0]
["bitfinex","SOLUSD",1719873615228,11.41,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719873617238,11.41,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719873618041,11.41,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873618518,21.4191,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873618725,11.41,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873618925,28.2493,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873619125,11.41,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873619945,11.41,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719873621536,11.41,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719873621943,11.41,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719873623334,11.41,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719873630051,28.2495,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719873630244,11.41,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719873630445,11.41,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873630777,11.41,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873632459,18.2401,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873632860,11.41,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873634357,18.2406,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719873634655,11.41,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719873635959,11.41,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873636540,6.8312,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873636757,11.41,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873643579,11.41,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873643864,11.41,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873644452,11.41,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719873646568,6.8316,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719873646768,11.41,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719873647173,11.41,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873647546,67.9594,146.4,146.31,100.0]
["bitfinex","SOLUSD",1719873647746,11.41,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719873650564,13.95174279,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873650751,11.41,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719873652055,13.95174279,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873652257,11.41,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719873652564,11.41,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719873656515,7.12004279,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873656516,13.95164279,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873656665,11.41,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719873657786,11.41,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719873658974,11.41,146.37,146.29,16.0004]
["bitfinex","SOLUSD",1719873658975,7.12004279,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873661386,25.36154279,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873662367,13.95154279,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873662564,7.12004279,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873662789,6.8301,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873663093,6.8293,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719873663311,18.2397,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873663974,11.41,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873664179,6.8316,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873664498,11.41,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873664679,18.2415,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873664870,11.41,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719873665333,18.2416,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719873665872,6.832,146.37,146.3,15.0299]
["bitfinex","SOLUSD",1719873666074,22.3784,146.44,146.3,15.0299]
["bitfinex","SOLUSD",1719873666075,11.41,146.4,146.3,15.0299]
["bitfinex","SOLUSD",1719873666392,11.41,146.34,146.3,15.0299]
["bitfinex","SOLUSD",1719873666895,11.41,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719873668409,11.41,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719873668697,11.41,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873670778,11.41,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873672887,11.41,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873673300,6.8297,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719873673503,20.0,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873674081,31.41,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873676083,26.8302,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873676279,38.2402,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873677590,6.8314,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873677899,18.2406,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873679296,11.41,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873679512,31.41,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873680683,38.2405,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873681509,26.8305,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873681684,38.2405,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873682085,26.8305,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873682308,38.2405,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873682896,26.8305,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873686389,38.2405,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873686790,26.8305,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873686995,38.2405,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873687185,31.41,146.41,146.35,15.5319]
["bitfinex","SOLUSD",1719873687409,6.8318,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719873688991,18.2411,146.39,146.35,100.0]
["bitfinex","SOLUSD",1719873689412,18.2411,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719873689607,6.8306,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873689805,6.8306,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873691312,23.50325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873691510,34.91325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873694308,23.50325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873694500,3.50325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873698004,10.33335,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873700707,6.8306,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719873703910,21.74345,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873705124,14.91325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873705629,3.50325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873707325,10.33335,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873707526,21.74335,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873708429,14.91325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873710910,3.50325,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719873713311,11.41,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719873716454,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873721943,14.91325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873722226,3.50325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873724512,14.91325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873725969,3.50325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873726330,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873727236,14.91325,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873727535,18.2406,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873728140,10.33345,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873728329,11.41,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719873728635,11.41,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719873729731,3.50325,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719873729936,11.41,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719873734344,11.41,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719873736441,3.50325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873736736,23.50325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873736939,34.91325,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873737239,41.74365,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719873739931,41.74365,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873740330,34.91325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873740539,14.91325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873741041,21.74335,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873743346,10.33335,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873743850,21.74335,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873744627,14.91325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873746051,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873746551,3.50325,146.41,146.4,111.41]
["bitfinex","SOLUSD",1719873747247,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873753874,3.50325,146.41,146.4,111.41]
["bitfinex","SOLUSD",1719873755343,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873757961,3.50325,146.41,146.4,111.41]
["bitfinex","SOLUSD",1719873763599,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873763972,3.50325,146.41,146.4,111.41]
["bitfinex","SOLUSD",1719873764172,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873766104,3.50325,146.41,146.4,111.41]
["bitfinex","SOLUSD",1719873775497,3.50325,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719873789525,3.50325,146.41,146.4,111.41]
["bitfinex","SOLUSD",1719873790917,3.50325,146.41,146.4,122.82]
["bitfinex","SOLUSD",1719873791221,3.50325,146.41,146.4,123.2682795]
["bitfinex","SOLUSD",1719873793821,6.0422,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873794899,17.4522,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873796725,6.0422,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873798220,17.4522,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873800223,6.0422,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873800920,6.0422,146.52,146.43,115.8421]
["bitfinex","SOLUSD",1719873800921,6.0422,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719873802725,15.5853,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719873802902,20.0,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873804098,13.17084325,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873804305,11.41,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873804701,11.41,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873806626,21.4445,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719873806812,11.41,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873807014,11.41,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719873807222,11.41,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719873807607,11.41,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719873811324,11.41,146.53,146.47,100.0]
["bitfinex","SOLUSD",1719873811629,11.41,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719873814647,11.41,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719873814829,31.41,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873816335,20.0,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873816514,11.41,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719873816819,31.41,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719873817526,20.0,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719873821942,11.41,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719873822142,11.41,146.55,146.49,111.41]
["bitfinex","SOLUSD",1719873822143,11.41,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719873822349,31.41,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719873822717,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719873822924,31.41,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719873823125,31.41,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873823440,31.41,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873824037,0.17166828,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719873824226,11.41,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873825538,23.1902,146.6,146.54,100.0]
["bitfinex","SOLUSD",1719873825539,20.0,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873825719,11.41,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719873836543,20.0,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719873836741,11.41,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873839862,20.0,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719873840166,11.41,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719873842058,11.41,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719873842278,11.41,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719873842472,20.0,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719873842659,11.41,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719873843570,20.0,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719873843766,11.41,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719873844070,11.41,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719873845755,11.41,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719873847678,11.41,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719873850660,11.41,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719873850859,11.41,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719873857785,21.7485,146.5,146.42,100.0]
["bitfinex","SOLUSD",1719873857966,11.41,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719873859080,21.7485,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719873859473,11.41,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719873865893,11.41,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719873866389,20.0,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719873866565,20.0,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719873866769,20.0,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719873866970,11.41,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873867290,20.0,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719873870375,6.8255,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719873870376,31.41,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719873870579,20.0,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719873870891,31.41,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719873871195,38.2359,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719873872393,20.0,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719873872697,6.8255,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719873872992,18.2355,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719873877188,6.8251,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873877388,38.2354,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719873880106,11.41,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719873882899,11.41,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719873883112,18.2371,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719873883399,11.41,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719873883591,11.41,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719873887186,11.41,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719873889007,6.8269,146.48,146.43,100.0]
["bitfinex","SOLUSD",1719873889208,20.0,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873889502,11.41,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873891793,20.0,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873892007,11.41,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719873895515,11.41,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873895717,11.41,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719873897810,6.8277,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719873898003,11.41,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719873901817,31.41,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719873901993,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719873902197,11.41,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719873902918,6.8274,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719873903107,11.41,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719873903519,26.8269,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719873903724,7.33480659,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719873903920,21.6831,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719873903921,11.41,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719873904218,11.41,146.53,146.48,11.41]
["bitfinex","SOLUSD",1719873904219,11.41,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719873904720,11.41,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719873904906,11.41,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719873905107,11.41,146.56,146.5,11.41]
["bitfinex","SOLUSD",1719873905304,11.41,146.52,146.47,111.41]
["bitfinex","SOLUSD",1719873905519,11.41,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719873905813,11.41,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873905998,38.7392,146.58,146.49,100.0]
["bitfinex","SOLUSD",1719873905999,6.8242,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719873906195,11.41,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873908220,18.2345,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873909799,6.8245,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873910003,18.2345,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873910909,6.8251,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873911105,6.8245,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873911319,38.7392,146.58,146.49,100.0]
["bitfinex","SOLUSD",1719873911525,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873911705,18.235,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873912216,6.8255,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873912396,18.2355,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719873912601,18.2355,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719873912923,18.2351,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719873914718,6.8243,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719873915022,38.2346,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719873917138,31.41,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873917310,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719873918929,31.41,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719873919437,11.41,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719873920535,6.8236,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719873921331,18.2336,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719873921933,6.8236,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719873924935,7.33480659,146.59,146.53,100.0]
["bitfinex","SOLUSD",1719873925145,272.44724746,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719873925146,6.8228,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873925330,18.2322,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873926063,6.8227,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873927332,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719873928935,272.44724746,146.61,146.55,100.0]
["bitfinex","SOLUSD",1719873929127,18.2323,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873929327,11.41,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873929526,18.2326,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873929714,6.8226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873929914,18.2326,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873930628,6.8226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873930835,18.2326,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873932541,18.2331,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719873932753,18.2331,146.56,146.51,111.41]
["bitfinex","SOLUSD",1719873933128,18.2331,146.56,146.51,100.0]
["bitfinex","SOLUSD",1719873933659,18.2331,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719873936774,18.2328,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873937066,6.8228,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873937270,6.8228,146.57,146.51,11.41]
["bitfinex","SOLUSD",1719873937271,6.8222,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873937473,18.2322,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873938965,6.8227,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873939271,11.41,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873942748,6.8223,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873943442,11.41,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719873947494,14.04724746,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719873947794,26.8214,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719873948975,38.2314,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719873949397,6.8218,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719873953523,6.8218,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719873953713,18.2323,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873955129,11.41,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873955301,18.2318,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719873956606,18.2318,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719873958303,20.0,146.6,146.53,100.0]
["bitfinex","SOLUSD",1719873958503,18.233,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873958825,11.41,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719873960910,11.41,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719873962917,11.41,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719873964032,11.41,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719873965743,13.94666273,146.59,146.5,15.7077]
["bitfinex","SOLUSD",1719873965744,11.41,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873966032,31.41,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719873967217,20.0,146.58,146.56,1.36423112]
["bitfinex","SOLUSD",1719873967533,7.12486273,146.59,146.58,15.1648]
["bitfinex","SOLUSD",1719873967744,0.8347606,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719873969430,0.8347606,146.63,146.62,111.41]
["bitfinex","SOLUSD",1719873971231,0.8347606,146.63,146.62,112.11376844]
["bitfinex","SOLUSD",1719873972035,0.8347606,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719873973139,0.8347606,146.63,146.62,111.41]
["bitfinex","SOLUSD",1719873974040,0.8347606,146.63,146.62,112.77201316]
["bitfinex","SOLUSD",1719873975236,0.8347606,146.63,146.62,212.77201316]
["bitfinex","SOLUSD",1719873975423,6.814,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719873975936,18.224,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719873976137,6.814,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719873976341,23.4239606,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719873976342,6.8959606,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719873976640,0.8347606,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719873977931,0.8347606,146.77,146.75,111.41]
["bitfinex","SOLUSD",1719873978721,0.8347606,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719873979041,12.2447606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873979417,0.8347606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873979617,19.0580606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873979844,7.6480606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873980023,0.8347606,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719873980228,6.814,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719873981826,7.6481606,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719873982131,0.8347606,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719873983047,7.6481606,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719873983728,7.6481606,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719873985346,6.8139,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719873986629,6.8139,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719873987137,7.6481606,146.77,146.71,100.0]
["bitfinex","SOLUSD",1719873987753,0.8347606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873988332,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719873991360,7.6481606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873995660,0.8347606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719873996558,0.8347606,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719873996749,6.8143,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719873997653,6.8143,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719873998363,6.8143,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719873999135,6.814,146.76,146.7,100.0]
["bitfinex","SOLUSD",1719874001161,6.8144,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719874001544,6.8138,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874002550,7.6482606,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719874002868,20.0,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874003460,20.0,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874003665,20.8347606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874003851,11.37,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874005251,27.6482606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874005453,11.37,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874005967,27.6482606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874006167,39.0182606,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874006952,6.8139,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874007253,32.2047606,146.77,146.66,15.6502]
["bitfinex","SOLUSD",1719874007254,6.8149,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719874009274,11.37,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874009452,11.37,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719874010580,6.8143,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874012056,13.9381892,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874012260,25.3081892,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874012679,11.37,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719874013055,13.9381892,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874013369,6.8143,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719874013569,18.1843,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719874014968,13.9382892,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874015661,7.1243892,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874016467,7.1243892,146.76,146.75,0.4607244]
["bitfinex","SOLUSD",1719874016663,7.1243892,146.76,146.75,0.46050464]
["bitfinex","SOLUSD",1719874019553,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874019760,0.8347606,146.77,146.76,111.37]
["bitfinex","SOLUSD",1719874022059,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874025163,0.8347606,146.77,146.76,111.37]
["bitfinex","SOLUSD",1719874029597,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874030469,0.8347606,146.77,146.71,121.3697]
["bitfinex","SOLUSD",1719874030675,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874033894,0.8347606,146.77,146.76,111.37]
["bitfinex","SOLUSD",1719874040606,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874041113,0.8347606,146.77,146.76,111.37]
["bitfinex","SOLUSD",1719874041276,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874041989,0.8347606,146.77,146.76,111.37]
["bitfinex","SOLUSD",1719874042376,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874042581,0.8347606,146.77,146.76,111.37]
["bitfinex","SOLUSD",1719874043000,0.8347606,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719874043199,0.8347606,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874043389,12.2047606,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719874043700,0.8347606,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874046983,0.8347606,146.77,146.75,111.37]
["bitfinex","SOLUSD",1719874047178,0.8347606,146.77,146.76,11.37]
["bitfinex","SOLUSD",1719874047383,0.8347606,146.77,146.76,11.81290018]
["bitfinex","SOLUSD",1719874049284,0.8347606,146.77,146.76,11.37]
["bitfinex","SOLUSD",1719874061298,0.8347606,146.77,146.76,12.12411363]
["bitfinex","SOLUSD",1719874064124,0.8347606,146.77,146.76,0.75411363]
["bitfinex","SOLUSD",1719874064427,0.8347606,146.77,146.76,12.12411363]
["bitfinex","SOLUSD",1719874064815,0.8347606,146.77,146.76,11.37]
["bitfinex","SOLUSD",1719874065019,7.11979408,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719874065325,18.48979408,146.88,146.83,111.37]
["bitfinex","SOLUSD",1719874065709,7.11979408,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719874065916,13.92809408,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719874066740,21.5178,146.89,146.86,1.3617137]
["bitfinex","SOLUSD",1719874067549,7.11786956,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719874067733,0.8347606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874069446,7.6411606,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874069601,11.37,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874071862,0.8347606,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874072037,12.2047606,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874072358,12.2047606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874072359,0.8347606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874072945,12.2047606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874075853,0.8347606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874076169,0.8347606,146.92,146.91,1.36110626]
["bitfinex","SOLUSD",1719874076341,0.8347606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874080653,0.8347606,146.92,146.88,11.37]
["bitfinex","SOLUSD",1719874080859,12.2047606,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719874081154,11.37,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719874081355,0.8347606,146.92,146.85,100.0]
["bitfinex","SOLUSD",1719874081659,11.37,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719874081854,11.37,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874082351,11.37,146.86,146.8,100.0]
["bitfinex","SOLUSD",1719874082545,11.37,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719874082936,6.8088,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719874083259,22.0518,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719874083260,28.86,146.89,146.82,100.0]
["bitfinex","SOLUSD",1719874083559,11.37,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874083755,26.8083,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719874083967,6.8087,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719874084354,26.8083,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874085840,20.0,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874086040,26.8085,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874087674,6.8088,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874088247,22.0518,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719874088575,7.11866549,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719874093780,0.8347606,146.92,146.8,5.8074]
["bitfinex","SOLUSD",1719874093781,6.807,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719874094077,6.8073,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874094286,6.8073,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719874095769,6.8069,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719874095953,6.8069,146.91,146.88,1.36097316]
["bitfinex","SOLUSD",1719874096775,0.8347606,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874100603,0.04047246,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719874100912,0.04047246,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719874101062,6.84407246,146.99,146.93,100.0]
["bitfinex","SOLUSD",1719874101476,6.8036,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719874101677,6.8045,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719874101895,0.04047246,146.99,146.93,100.0]
["bitfinex","SOLUSD",1719874102291,6.8036,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719874102502,6.8042,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719874104092,6.8036,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719874106076,17.04867246,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719874106292,42.71,146.98,146.88,100.0]
["bitfinex","SOLUSD",1719874106471,22.3695,146.94,146.88,100.0]
["bitfinex","SOLUSD",1719874106781,22.3695,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719874106978,20.0,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719874107498,6.8065,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719874108076,20.0,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719874108684,26.8061,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719874110092,6.8072,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874110290,6.8074,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874110481,6.8069,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874112795,6.8069,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874113189,6.8064,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874113386,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874114301,26.8069,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874114482,6.8074,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874114887,26.8069,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874115407,20.0,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874115594,26.8072,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874115793,6.8072,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874115994,6.8074,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874116585,39.3838,146.94,146.86,100.0]
["bitfinex","SOLUSD",1719874116901,22.71,146.92,146.86,100.0]
["bitfinex","SOLUSD",1719874117107,20.0,146.91,146.82,100.0]
["bitfinex","SOLUSD",1719874117402,6.8092,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874117593,6.8095,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874119184,6.8086,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874119999,6.8088,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874121907,6.8093,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874123988,6.8088,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719874125513,6.8092,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874126308,22.71,146.86,146.78,100.0]
["bitfinex","SOLUSD",1719874126494,20.0,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719874126694,26.8097,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719874130608,6.811,146.82,146.74,5.8074]
["bitfinex","SOLUSD",1719874130809,6.811,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719874133119,6.8106,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719874135634,20.0,146.85,146.79,100.0]
["bitfinex","SOLUSD",1719874135635,6.8101,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719874135914,20.0,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719874136122,26.8107,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719874137221,20.0,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874137402,6.8092,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719874137711,20.0,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874137911,26.8097,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874138824,6.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874139423,6.8105,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874140319,6.8103,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874140625,6.8113,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719874141733,11.36,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719874143317,11.36,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719874144734,11.36,146.8,146.73,15.7192]
["bitfinex","SOLUSD",1719874145042,22.8168,146.82,146.73,127.0792]
["bitfinex","SOLUSD",1719874145043,18.1724,146.79,146.73,127.0792]
["bitfinex","SOLUSD",1719874145323,11.36,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874145906,11.36,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719874146330,11.36,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874147743,18.1725,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874148028,11.36,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874148619,11.36,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719874148815,20.0,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719874149834,20.0,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874150151,6.8097,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874150434,26.8101,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874150848,6.8106,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874151530,38.1702,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874151735,26.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874152535,6.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874153430,6.8106,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874153824,6.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874154335,6.8106,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874155320,6.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874155837,6.8084,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719874156030,6.8082,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719874156237,26.8086,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719874157442,20.0,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719874157942,21.143,146.9,146.85,100.0]
["bitfinex","SOLUSD",1719874158146,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874158635,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719874160539,258.4,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719874160540,275.4158,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719874160838,20.0,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719874161024,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874166425,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719874167325,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874167644,6.8078,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719874167822,6.8088,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719874168028,6.8092,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874168334,17.0176,146.91,146.84,100.0]
["bitfinex","SOLUSD",1719874168335,6.8089,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874169042,6.8093,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874170534,6.8093,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719874170755,6.8098,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874171255,6.8101,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874171840,11.36,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874172429,17.0229,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719874172637,11.36,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874172839,44.78290022,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719874172840,7.76000022,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719874173037,11.36,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874176999,18.171,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874181194,20.0,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719874181372,11.36,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874183097,6.8106,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874183296,11.36,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874183590,6.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874183783,11.36,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874184902,26.8095,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874185087,11.36,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874185487,20.0,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874185706,31.36,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874186186,7.76000022,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719874186387,11.36,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719874189513,11.36,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719874190396,11.36,146.89,146.81,5.8074]
["bitfinex","SOLUSD",1719874190397,11.36,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874190707,6.806,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719874190907,11.36,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874191214,11.36,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719874196522,11.36,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874196728,11.36,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719874197029,11.36,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874198107,11.36,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719874199421,11.36,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719874199623,6.8065,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874199953,11.36,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874200852,10.86,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874201447,10.86,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874201621,11.36,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874201950,11.36,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874202235,11.36,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719874202458,11.36,146.84,146.8,100.0]
["bitfinex","SOLUSD",1719874202767,11.36,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719874202768,28.3812,146.88,146.82,100.0]
["bitfinex","SOLUSD",1719874202943,6.8095,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874203146,20.0,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719874204321,20.0,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874204722,26.8092,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874207136,6.8097,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719874208332,20.0,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874208542,6.8095,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874210443,6.8097,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719874213450,20.0,146.87,146.8,100.0]
["bitfinex","SOLUSD",1719874213642,11.36,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874214447,6.8111,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874214756,11.36,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719874218256,6.8125,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719874218467,11.36,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874218940,18.1734,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874219138,11.36,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874219763,11.36,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719874219967,11.36,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719874221660,11.36,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874223060,11.36,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874223447,11.36,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719874223661,11.36,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874224144,18.1725,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874224346,11.36,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874224539,11.36,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874224862,6.8144,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874225043,18.174,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874225542,11.36,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874225748,11.36,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874231377,6.813,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874231873,15.9815,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719874232052,20.0,146.8,146.74,100.0]
["bitfinex","SOLUSD",1719874232253,11.36,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874232552,18.1737,146.77,146.71,11.36]
["bitfinex","SOLUSD",1719874232750,18.1737,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874234063,11.36,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874234265,11.36,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874234471,6.8138,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874234770,11.36,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874237864,11.36,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719874238056,11.36,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719874249186,6.2464,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719874249386,31.36,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874249566,38.1729,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874251080,6.8135,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874251295,18.1735,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874251789,6.8138,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719874251978,6.8138,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874261494,6.8145,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719874261679,18.1745,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719874261880,6.8148,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874262081,18.1748,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874262608,11.36,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874264478,6.8144,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719874264688,18.1744,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719874264885,18.1749,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874265086,37.0326,146.78,146.69,100.0]
["bitfinex","SOLUSD",1719874265087,18.1753,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874265483,11.36,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874265879,18.1757,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719874266086,11.36,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719874266302,11.36,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874267298,6.8162,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719874267602,11.36,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874268007,11.36,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719874268406,11.36,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874269717,11.36,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874269924,11.36,146.68,146.62,21.0762]
["bitfinex","SOLUSD",1719874269925,18.1784,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719874270099,11.36,146.66,146.61,111.36]
["bitfinex","SOLUSD",1719874270300,11.36,146.65,146.61,100.0]
["bitfinex","SOLUSD",1719874270922,11.36,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719874271814,11.36,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719874272497,6.8171,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874272697,11.36,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719874273920,6.8167,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719874274102,31.36,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874274606,11.36,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874276031,18.1771,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874276227,11.36,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719874276829,18.178,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719874277025,18.178,146.67,146.58,121.5645]
["bitfinex","SOLUSD",1719874277026,6.8185,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719874277331,11.36,146.65,146.62,100.0]
["bitfinex","SOLUSD",1719874279012,11.36,146.66,146.6,11.36]
["bitfinex","SOLUSD",1719874279225,11.36,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719874282541,11.36,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719874283646,11.36,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719874285553,11.36,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719874287524,11.36,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719874288241,11.36,146.64,146.59,11.36]
["bitfinex","SOLUSD",1719874288442,11.36,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719874289279,6.8176,146.68,146.63,100.0]
["bitfinex","SOLUSD",1719874289443,11.36,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719874289649,11.36,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874289877,20.0,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874290371,31.36,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874293069,20.0,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874293442,31.36,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874294766,38.1781,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874297178,26.8181,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874297475,38.1781,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874299778,6.8184,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719874303191,21.7994,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719874303491,6.8169,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874303676,6.8172,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719874303997,6.8172,146.69,146.68,0.44507111]
["bitfinex","SOLUSD",1719874305165,6.8175,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719874306067,11.36,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719874306068,6.8181,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874306401,18.1781,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874306563,6.8181,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874306760,6.8172,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719874307779,6.8176,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874308494,6.8172,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719874308699,18.1772,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719874309775,11.36,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874310170,18.1776,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874310501,11.36,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874319108,11.36,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874319400,11.36,146.74,146.72,0.39999693]
["bitfinex","SOLUSD",1719874320100,18.1749,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874320308,18.1755,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874320488,18.1757,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719874320888,11.36,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719874321191,18.1754,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874321391,11.36,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874321692,11.36,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874321693,6.8153,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874321904,11.36,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719874322196,11.36,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719874323002,11.36,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719874323190,18.1772,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874323390,11.36,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874323787,18.1771,146.69,146.64,100.0]
["bitfinex","SOLUSD",1719874323992,11.36,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719874324195,6.8171,146.69,146.64,100.0]
["bitfinex","SOLUSD",1719874324196,11.36,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719874324783,11.36,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719874326202,11.36,146.68,146.63,115.9776]
["bitfinex","SOLUSD",1719874326390,11.36,146.66,146.59,22.0159]
["bitfinex","SOLUSD",1719874326583,11.36,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719874326787,11.36,146.66,146.61,11.36]
["bitfinex","SOLUSD",1719874326980,11.36,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719874327204,11.36,146.66,146.61,11.36]
["bitfinex","SOLUSD",1719874327403,11.36,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719874327607,11.36,146.66,146.61,11.36]
["bitfinex","SOLUSD",1719874327793,11.36,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719874328306,11.36,146.66,146.65,100.0]
["bitfinex","SOLUSD",1719874328494,11.36,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719874328697,11.36,146.67,146.59,22.0159]
["bitfinex","SOLUSD",1719874328698,6.8172,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719874328902,11.38,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719874329202,6.8172,146.69,146.63,100.0]
["bitfinex","SOLUSD",1719874329510,11.38,146.67,146.63,100.0]
["bitfinex","SOLUSD",1719874333207,11.38,146.66,146.64,0.40474987]
["bitfinex","SOLUSD",1719874333893,6.8176,146.68,146.64,0.40474987]
["bitfinex","SOLUSD",1719874334100,11.38,146.66,146.64,0.40474987]
["bitfinex","SOLUSD",1719874335098,29.6046,146.69,146.64,0.40474987]
["bitfinex","SOLUSD",1719874335304,20.0,146.68,146.66,100.0]
["bitfinex","SOLUSD",1719874335794,11.38,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719874335996,6.8139,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874336199,11.38,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874336593,18.1943,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874336914,6.8143,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874337095,11.38,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874337514,6.8139,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719874337701,11.38,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874339510,11.38,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719874339708,11.38,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719874340030,6.8175,146.68,146.63,100.0]
["bitfinex","SOLUSD",1719874340190,18.1981,146.67,146.61,15.3026]
["bitfinex","SOLUSD",1719874340391,18.1989,146.66,146.61,115.3026]
["bitfinex","SOLUSD",1719874340616,11.38,146.66,146.61,115.3026]
["bitfinex","SOLUSD",1719874341228,11.38,146.65,146.61,115.3026]
["bitfinex","SOLUSD",1719874341518,11.38,146.65,146.63,100.0]
["bitfinex","SOLUSD",1719874341811,22.4868,146.7,146.61,15.3026]
["bitfinex","SOLUSD",1719874341812,6.8176,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874342116,11.38,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719874342318,29.3035,146.7,146.66,1.36356672]
["bitfinex","SOLUSD",1719874342525,11.38,146.68,146.66,1.36356672]
["bitfinex","SOLUSD",1719874342818,31.38,146.69,146.66,1.36356672]
["bitfinex","SOLUSD",1719874343837,38.1971,146.69,146.66,1.36356672]
["bitfinex","SOLUSD",1719874344822,11.38,146.68,146.66,1.36356672]
["bitfinex","SOLUSD",1719874345718,20.0,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719874346126,18.1964,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719874346316,6.8164,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719874346623,11.38,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719874346828,18.1957,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719874347325,6.8152,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719874347521,6.8152,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719874350923,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719874351129,6.8152,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874351130,18.1952,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874351809,18.1952,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874352007,6.8152,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874352420,6.8149,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874354319,6.8153,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874354627,18.1953,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874355529,6.8153,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874355718,18.1949,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874358731,39.2984,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874358732,6.8137,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874359036,20.0,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874359230,31.38,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874360414,38.194,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874360633,31.38,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874360813,6.8152,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874361618,18.1949,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874361948,26.8142,146.76,146.71,100.0]
["bitfinex","SOLUSD",1719874362255,11.38,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874362730,18.1949,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874364046,11.38,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874367256,11.38,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719874367429,20.0,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874367629,11.38,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719874369152,20.0,146.76,146.71,100.90529925]
["bitfinex","SOLUSD",1719874369358,11.38,146.74,146.72,0.90577702]
["bitfinex","SOLUSD",1719874369547,11.38,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719874369754,11.38,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719874370053,11.38,146.76,146.73,100.0]
["bitfinex","SOLUSD",1719874370445,6.8134,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874370752,18.1934,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874370960,20.0,146.76,146.75,100.0]
["bitfinex","SOLUSD",1719874372473,7.37104857,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719874372656,18.1928,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874373436,6.8129,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719874374642,6.8125,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874374847,18.1925,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874375750,6.8125,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874375971,18.1925,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874377350,6.8121,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719874377560,6.8121,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874377854,26.8121,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874379039,38.1921,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874379787,20.0,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874380167,26.8119,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874380770,20.0,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874382369,26.8119,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874383255,38.1919,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874383460,6.8125,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719874385168,38.1921,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719874385462,26.8121,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874385774,31.38,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874386892,6.811,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874388362,11.38,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874388562,18.1911,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874388763,22.446,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719874388764,11.38,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874389400,22.446,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719874389401,6.8107,146.83,146.78,100.0]
["bitfinex","SOLUSD",1719874389690,22.446,146.85,146.78,100.0]
["bitfinex","SOLUSD",1719874389869,11.38,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874392280,6.8102,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719874392466,22.446,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874392467,29.2557,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874392673,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874394993,6.8101,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874395192,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874395911,29.2558,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874396114,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874399196,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874399592,7.06231237,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874399797,18.44231237,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874401098,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874402634,18.44231237,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874404632,7.06231237,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874404809,18.44231237,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874405011,7.06231237,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874406333,21.832,146.89,146.84,100.0]
["bitfinex","SOLUSD",1719874406628,11.38,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874407537,7.10917261,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874407706,11.38,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874410624,18.189,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719874410821,11.38,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874411024,11.38,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874411523,6.8105,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874411727,18.1911,146.82,146.79,16.1195]
["bitfinex","SOLUSD",1719874411918,6.8107,146.83,146.78,100.0]
["bitfinex","SOLUSD",1719874412101,11.38,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874412506,11.38,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874413831,6.8097,146.85,146.8,100.0]
["bitfinex","SOLUSD",1719874414031,11.38,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874414210,11.38,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874417632,17.0235,146.86,146.76,100.0]
["bitfinex","SOLUSD",1719874417825,11.38,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719874421153,11.38,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874421459,11.38,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719874425063,11.38,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719874428652,18.49018618,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719874433267,7.11018618,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719874433447,18.49018618,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719874436469,25.30068618,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719874437171,25.30068618,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874437359,11.38,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874438372,18.1911,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874440877,11.38,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719874441075,7.11018618,146.83,146.76,100.0]
["bitfinex","SOLUSD",1719874441076,11.38,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719874441582,28.64168618,146.83,146.7,105.8074]
["bitfinex","SOLUSD",1719874441583,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874441949,6.8129,146.78,146.72,100.0]
["bitfinex","SOLUSD",1719874442193,7.11437592,146.79,146.72,100.0]
["bitfinex","SOLUSD",1719874442383,11.38,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719874444284,20.0,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874444495,31.38,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874444665,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874445575,20.0,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874445769,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874446370,20.0,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874446576,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874448996,20.0,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719874449371,11.38,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719874449999,18.1924,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719874450901,18.193,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719874451071,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874452101,18.193,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874453187,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874460506,11.38,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719874461190,11.38,146.75,146.71,100.0]
["bitfinex","SOLUSD",1719874461505,11.38,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874464003,11.38,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719874469289,11.38,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874469494,11.38,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719874469808,11.38,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874472308,7.10762152,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719874472488,11.38,146.73,146.71,100.0]
["bitfinex","SOLUSD",1719874472999,18.1952,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719874473185,11.38,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874475804,11.38,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719874477207,11.38,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874478815,11.38,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719874485021,11.38,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719874489513,11.38,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719874492527,7.11096704,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719874492723,11.38,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719874496331,11.271876,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719874496735,11.38,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719874498731,7.11096704,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719874499238,11.38,146.81,146.71,100.0]
["bitfinex","SOLUSD",1719874499239,21.7814,146.84,146.77,100.0]
["bitfinex","SOLUSD",1719874499409,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874499615,11.38,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719874499921,11.38,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874500125,6.8132,146.78,146.73,100.0]
["bitfinex","SOLUSD",1719874500329,11.38,146.77,146.73,100.0]
["bitfinex","SOLUSD",1719874501128,11.38,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874501713,7.11769907,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719874501917,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874502740,7.11769907,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874502919,11.38,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719874503112,11.38,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874503317,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874503626,11.38,146.77,146.72,27.1225]
["bitfinex","SOLUSD",1719874503627,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874503827,25.30778152,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719874504016,18.49548152,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719874504214,20.0,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874505316,7.11548152,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874507129,18.49548152,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874508331,18.49548152,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719874509133,18.49548152,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874509448,11.38,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719874509623,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874510021,7.11548152,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874510244,38.49548152,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874510832,7.11548152,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719874515149,7.11548152,146.8,146.79,111.38]
["bitfinex","SOLUSD",1719874515347,6.8093,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874515553,18.1893,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874515933,6.8093,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874516146,6.8096,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874516359,18.1896,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874518458,6.8096,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874518666,18.1893,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874519561,21.3257,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719874519562,20.0,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874519741,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874521058,18.1906,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874521634,22.2704,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874521940,6.8129,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874522150,11.38,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719874522631,11.38,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719874522834,11.38,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874523160,11.38,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874523963,18.1918,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874527663,6.8118,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874527963,18.1918,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874529055,6.8107,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874529254,20.0,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874530148,38.1912,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874534379,20.0,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874534587,11.38,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719874535162,11.38,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874535393,18.192,146.8,146.75,100.0]
["bitfinex","SOLUSD",1719874535690,11.38,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719874535894,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874536179,18.1926,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874536488,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874537065,11.38,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874537265,11.38,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874543882,6.8124,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719874544063,11.38,146.77,146.75,100.0]
["bitfinex","SOLUSD",1719874545280,11.38,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874545479,11.38,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719874546979,17.0267,146.83,146.77,100.0]
["bitfinex","SOLUSD",1719874547176,11.38,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719874547682,6.8135,146.77,146.72,100.0]
["bitfinex","SOLUSD",1719874547864,11.38,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719874550784,11.38,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719874552984,45.52,146.8,146.74,100.0]
["bitfinex","SOLUSD",1719874553193,11.38,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719874553793,11.38,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719874553999,22.0197,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874554172,11.38,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874554560,6.8106,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874554767,11.38,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874555673,18.1907,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719874556094,20.0,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874558065,20.0,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874558066,18.1919,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874559487,18.1919,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719874559695,26.8112,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874559995,38.1912,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874560375,6.8115,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719874561273,38.1911,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719874563793,6.8115,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719874564099,18.1915,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719874565489,6.8121,146.8,146.78,100.0]
["bitfinex","SOLUSD",1719874565692,11.38,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719874567094,31.38,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874567998,38.1911,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719874568493,38.1911,146.82,146.77,11.38]
["bitfinex","SOLUSD",1719874568680,38.1911,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719874569097,7.83352577,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874569277,18.1893,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874569479,11.38,146.86,146.83,1.14245982]
["bitfinex","SOLUSD",1719874569995,18.1892,146.86,146.83,1.14245982]
["bitfinex","SOLUSD",1719874570183,6.8092,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874570497,18.1888,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874570879,18.1892,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874571097,18.1892,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874572200,18.1888,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874572409,6.8093,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874573791,6.8088,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874573994,18.1888,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874576000,6.8093,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874576304,6.8096,146.85,146.84,100.0]
["bitfinex","SOLUSD",1719874576707,6.8096,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719874577506,18.1892,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874578423,6.8092,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874578720,18.1889,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874580113,18.1892,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874580497,18.1892,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874581411,11.38,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874582202,18.1886,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874583186,6.8088,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874586320,6.8092,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874587107,11.38,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719874587422,11.38,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719874587607,18.1903,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719874588191,6.8103,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719874590599,6.8097,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719874590821,18.1893,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874593126,6.8093,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874593424,18.1893,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719874593928,6.8093,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874594223,11.38,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719874594523,20.0,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874595119,6.8096,146.85,146.84,100.0]
["bitfinex","SOLUSD",1719874595415,38.1893,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874600215,26.8093,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874600514,26.8093,146.86,146.81,11.38]
["bitfinex","SOLUSD",1719874600515,26.84820368,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874600692,18.1884,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874601098,6.8084,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874601399,17.0157,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719874601707,6.8073,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874602301,11.38,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874603005,6.8078,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719874605310,6.8083,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719874605511,18.1883,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719874606708,18.1887,146.87,146.82,116.4131]
["bitfinex","SOLUSD",1719874607104,11.38,146.86,146.82,116.4131]
["bitfinex","SOLUSD",1719874607828,11.38,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874608030,18.1892,146.86,146.78,21.095]
["bitfinex","SOLUSD",1719874608320,18.1897,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874608522,11.38,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874610920,18.1901,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874611520,11.38,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874613106,6.8093,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874613311,31.38,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874614011,38.1897,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874614643,20.0,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874616734,31.38,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874618321,20.0,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874618520,11.38,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874619024,18.1892,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874619215,20.0,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874619409,18.1892,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719874619937,11.38,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719874620322,11.38,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874620937,6.8111,146.82,146.78,15.2876]
["bitfinex","SOLUSD",1719874621136,6.8111,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719874621137,11.38,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719874622140,11.38,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719874626343,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874626645,6.8098,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874626646,11.38,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874627019,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874631948,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874632738,6.8098,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719874632939,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874633538,20.0,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874633727,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874633922,20.0,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874635544,31.38,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874636426,38.1901,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719874636624,31.38,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874636832,6.811,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874637033,18.191,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874638548,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874641849,26.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874642047,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874642752,26.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874642967,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874644347,26.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874644549,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874648264,18.1907,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874649358,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874651243,18.1907,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874651451,26.8102,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719874651744,11.38,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874652766,18.1906,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874653064,18.1906,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719874653267,11.38,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719874653667,11.38,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719874653870,6.812,146.8,146.75,116.4688]
["bitfinex","SOLUSD",1719874654045,11.38,146.79,146.75,116.4688]
["bitfinex","SOLUSD",1719874654252,11.38,146.78,146.75,116.4688]
["bitfinex","SOLUSD",1719874654445,11.38,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719874654949,11.38,146.78,146.75,116.4688]
["bitfinex","SOLUSD",1719874655151,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874657153,11.38,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719874657354,11.38,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719874659371,6.8111,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719874659584,6.8106,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874659873,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874660370,18.1906,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719874660763,18.191,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874665975,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874669074,18.191,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874671281,11.38,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719874671775,6.8127,146.79,146.75,116.4688]
["bitfinex","SOLUSD",1719874672004,11.38,146.78,146.75,116.4688]
["bitfinex","SOLUSD",1719874672369,11.38,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719874672878,11.38,146.79,146.75,100.0]
["bitfinex","SOLUSD",1719874673070,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874679663,6.8116,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719874679866,11.38,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719874682390,28.6809,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719874682577,31.38,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719874683786,37.45412577,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719874683996,31.03540865,146.85,146.84,100.0]
["bitfinex","SOLUSD",1719874684167,11.38,146.85,146.84,100.0]
["bitfinex","SOLUSD",1719874685176,30.64492577,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719874685368,6.8074,146.9,146.87,1.36133217]
["bitfinex","SOLUSD",1719874685567,18.1874,146.9,146.87,1.36133217]
["bitfinex","SOLUSD",1719874686278,6.8079,146.89,146.87,1.36133217]
["bitfinex","SOLUSD",1719874686685,18.1874,146.9,146.87,1.36133217]
["bitfinex","SOLUSD",1719874687572,6.8074,146.9,146.87,1.36133217]
["bitfinex","SOLUSD",1719874687772,6.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874687970,18.1874,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874688174,6.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874692791,7.25961701,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719874693008,20.0,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719874693303,6.8068,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874693591,20.0,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719874694480,26.8068,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719874695681,20.0,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874695879,11.38,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874696194,6.8078,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719874698286,18.1875,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874700199,11.38,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874700406,18.187,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874702175,11.38,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719874702594,18.187,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874705903,6.8064,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874706102,7.58717577,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719874706313,6.8047,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874706613,11.38,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719874707514,38.1853,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874710393,26.8053,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874710597,11.38,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874710784,18.1847,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874710989,6.8047,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874711191,18.1847,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874711390,6.805,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874721517,18.185,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874723026,6.805,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874723926,6.8055,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874724102,18.1855,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874726708,11.38,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874726901,18.1855,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874727406,11.38,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874731524,38.1864,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719874731827,11.38,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719874732205,11.38,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719874732514,11.38,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874732919,11.38,146.92,146.88,1.36127235]
["bitfinex","SOLUSD",1719874732920,11.38,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874733108,31.38,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874733615,20.0,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874736323,11.38,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719874736519,19.64142347,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874737099,26.44602347,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874737425,18.1846,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874738120,19.64199133,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874739200,18.1846,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874739630,19.64199133,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874740126,18.1846,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874740902,11.38,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874741108,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874741308,31.42047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874741511,37.86511709,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874742203,26.48511709,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874742428,37.86511709,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874742804,19.68201709,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874743008,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874770428,11.42047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874771653,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874772154,11.42047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874773155,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874786354,6.8041,146.97,146.96,11.38]
["bitfinex","SOLUSD",1719874786656,88.76151252,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719874786956,18.1856,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719874787144,6.8054,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719874787343,11.38,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719874787646,18.1855,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719874788239,18.186,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719874788459,11.38,146.92,146.89,105.42697955]
["bitfinex","SOLUSD",1719874788952,11.38,146.91,146.89,105.42697955]
["bitfinex","SOLUSD",1719874789138,11.38,146.92,146.89,105.42697955]
["bitfinex","SOLUSD",1719874791546,6.8056,146.94,146.89,105.42697955]
["bitfinex","SOLUSD",1719874791744,11.38,146.93,146.89,105.42697955]
["bitfinex","SOLUSD",1719874792153,11.38,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719874792441,20.0,146.96,146.91,100.0]
["bitfinex","SOLUSD",1719874792957,11.38,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719874793357,11.38,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719874795243,6.8059,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719874795448,11.38,146.91,146.89,5.42697955]
["bitfinex","SOLUSD",1719874795749,11.38,146.9,146.89,5.42697955]
["bitfinex","SOLUSD",1719874796554,6.806,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719874796555,11.38,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874798261,22.6935,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719874798444,11.38,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874798644,20.0,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719874798852,11.38,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874799347,11.38,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874801149,11.38,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874801356,20.0,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874801357,26.8047,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874801544,6.8047,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874801749,18.1847,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874802263,18.185,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719874802455,18.1856,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874802761,11.38,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874804058,11.38,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874806568,18.185,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874807170,18.185,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719874807465,11.38,146.94,146.93,45.0]
["bitfinex","SOLUSD",1719874808149,6.8046,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874808341,21.6129,146.98,146.95,45.0]
["bitfinex","SOLUSD",1719874808342,6.8042,146.97,146.95,45.0]
["bitfinex","SOLUSD",1719874808546,11.38,146.96,146.95,45.0]
["bitfinex","SOLUSD",1719874809464,18.1845,146.96,146.95,45.0]
["bitfinex","SOLUSD",1719874810466,18.1845,146.96,146.9,100.0]
["bitfinex","SOLUSD",1719874810467,6.8059,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719874810765,11.38,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874810967,6.8054,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719874811280,6.8041,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719874811448,31.38,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874811647,38.1845,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874811875,11.38,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874813268,11.38,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719874813476,11.38,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874813679,18.1855,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874814052,11.38,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719874814254,11.38,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719874816673,11.38,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719874817474,18.186,146.93,146.89,5.42697955]
["bitfinex","SOLUSD",1719874817669,11.38,146.91,146.89,5.42697955]
["bitfinex","SOLUSD",1719874819075,11.38,146.91,146.9,100.0]
["bitfinex","SOLUSD",1719874822369,11.38,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874825780,18.47572521,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874827782,7.09572521,146.92,146.9,100.0]
["bitfinex","SOLUSD",1719874828993,7.09572521,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719874829289,11.38,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719874829471,11.38,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719874829783,11.38,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719874830864,7.09572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874831197,38.47572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874833512,27.09572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874833801,38.47572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874833970,27.09572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874834398,38.47572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874834575,7.09572521,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874838907,11.38,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719874839107,7.09592861,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874840004,13.90092861,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874840186,25.28092861,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874841606,7.09592861,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874846205,7.09592861,146.95,146.94,111.38]
["bitfinex","SOLUSD",1719874846399,6.84377246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874846713,25.31883182,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874848015,7.13553182,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874848203,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874856838,0.04047246,146.99,146.98,111.38]
["bitfinex","SOLUSD",1719874860417,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874860619,0.04047246,146.99,146.98,111.38]
["bitfinex","SOLUSD",1719874863826,0.04047246,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874866239,0.04047246,146.99,146.98,127.0061]
["bitfinex","SOLUSD",1719874866927,0.04047246,146.99,146.98,115.6261]
["bitfinex","SOLUSD",1719874867128,0.04047246,146.99,146.98,127.0061]
["bitfinex","SOLUSD",1719874873941,0.04047246,146.99,146.98,127.0061]
["bitfinex","SOLUSD",1719874875334,0.04047246,146.99,146.98,129.66723361]
["bitfinex","SOLUSD",1719874875536,0.04047246,146.99,146.98,135.47463361]
["bitfinex","SOLUSD",1719874876929,7.10084346,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719874877236,0.8347606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874877237,0.8347606,147.07,147.05,111.38]
["bitfinex","SOLUSD",1719874877447,0.8347606,147.07,147.06,11.38]
["bitfinex","SOLUSD",1719874878631,0.8347606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874878829,0.8347606,147.07,147.05,111.38]
["bitfinex","SOLUSD",1719874880833,0.8347606,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719874881141,11.38,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719874881436,18.1802,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719874881941,11.38,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719874882321,7.6343606,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719874882541,11.38,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719874885617,11.38,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719874886222,11.38,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719874886430,12.2147606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874887229,0.8347606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874889449,0.8347606,147.07,147.06,11.38]
["bitfinex","SOLUSD",1719874890152,0.8347606,147.07,147.05,111.38]
["bitfinex","SOLUSD",1719874890847,0.8347606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874895052,12.2147606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874895850,0.8347606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874900851,0.8347606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874903241,12.2147606,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719874903738,11.38,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719874903933,0.8347606,147.07,147.02,100.0]
["bitfinex","SOLUSD",1719874903934,11.38,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719874904132,11.38,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719874904354,11.38,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719874907641,11.38,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719874908036,11.38,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719874908966,11.38,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719874910238,11.38,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719874910543,11.38,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874911051,6.8005,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719874911246,11.38,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874913762,11.38,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719874913969,11.38,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719874915143,6.8023,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719874915346,11.38,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719874916572,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719874916869,11.38,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874917244,11.38,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719874917655,11.38,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719874919078,23.0442,147.03,146.99,100.0]
["bitfinex","SOLUSD",1719874919251,11.38,147.01,146.99,100.0]
["bitfinex","SOLUSD",1719874922769,11.38,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719874922970,18.1827,147.0,146.97,100.0]
["bitfinex","SOLUSD",1719874923177,6.8022,147.02,146.97,100.0]
["bitfinex","SOLUSD",1719874923372,11.38,146.98,146.97,100.0]
["bitfinex","SOLUSD",1719874924191,11.38,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719874924490,11.38,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719874924676,6.8033,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719874924975,11.38,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719874929365,6.8033,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719874929560,31.97075101,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719874929864,11.38,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719874930785,18.1828,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719874931759,6.8028,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719874931968,11.38,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719874932963,38.77215101,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719874933183,11.38,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719874933375,18.1818,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719874933687,6.8022,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874933857,18.1822,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874934062,11.38,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874934376,18.1819,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719874934700,18.1822,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874935960,11.38,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719874937404,9.27047316,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719874937569,9.24529426,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719874937773,11.38,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719874938369,18.1804,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719874939197,9.27047316,147.06,146.94,100.0]
["bitfinex","SOLUSD",1719874939367,9.27047316,147.06,146.92,100.0]
["bitfinex","SOLUSD",1719874939368,11.38,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719874939589,11.38,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719874940589,18.1851,146.95,146.9,16.4534]
["bitfinex","SOLUSD",1719874940790,11.38,146.93,146.9,116.4534]
["bitfinex","SOLUSD",1719874941765,6.8051,146.95,146.9,116.4534]
["bitfinex","SOLUSD",1719874941969,6.8051,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719874942576,6.8046,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719874944790,6.8042,146.97,146.92,100.0]
["bitfinex","SOLUSD",1719874944988,20.0,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874945371,11.6413286,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719874945692,20.0,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874946593,20.0,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719874946794,4.8381286,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719874947095,6.8039,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719874947293,20.0,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874949280,26.8042,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874949997,6.8045,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874950176,6.805,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874951706,20.0,146.97,146.91,100.0]
["bitfinex","SOLUSD",1719874951917,6.8064,146.92,146.9,116.4534]
["bitfinex","SOLUSD",1719874952224,6.806,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719874953708,32.40330649,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719874953913,26.8049,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874955338,6.8051,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874956296,20.0,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719874956504,6.8054,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719874958132,6.8061,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719874958332,6.8066,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719874959822,6.8061,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719874960806,6.8064,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719874961221,6.806,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719874961734,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874961939,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719874963323,6.8059,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719874963515,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874965022,11.35,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719874965206,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874966423,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874971418,6.8064,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719874971617,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874975342,6.8064,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719874975514,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874975723,6.8061,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719874975930,20.0,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874976117,31.35,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719874976317,31.35,146.92,146.83,21.8662]
["bitfinex","SOLUSD",1719874976318,31.35,146.92,146.87,100.0]
["bitfinex","SOLUSD",1719874976617,11.35,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719874977333,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874979136,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719874979324,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874981729,11.35,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719874981922,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719874982121,6.807,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719874982322,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874983026,6.807,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719874983230,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719874983527,31.54890649,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719874983730,11.35,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719874984324,18.1554,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719874984639,11.35,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719874984821,11.35,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719874985022,6.8046,146.96,146.9,11.35]
["bitfinex","SOLUSD",1719874985023,16.52750649,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874985433,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874985846,16.52750649,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874986027,18.1545,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874986927,17.0071,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719874987135,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874989644,18.1545,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874989945,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874992335,48.49260649,147.01,146.95,100.0]
["bitfinex","SOLUSD",1719874992549,20.0,147.0,146.95,100.0]
["bitfinex","SOLUSD",1719874992850,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874994959,6.8033,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719874995356,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874995553,6.8033,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719874995849,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874996226,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874996431,6.8037,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719874996751,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719874996950,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719874999052,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875001843,6.8038,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875002153,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875002938,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875005735,6.8037,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875005937,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875008160,6.8041,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875008359,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875008653,11.35,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875008860,11.35,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719875012359,18.1558,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719875012566,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719875012867,6.8051,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719875013047,11.35,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719875017363,6.8051,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719875017866,11.35,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719875018559,6.8047,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719875018763,20.0,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719875018954,31.35,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719875019658,6.8047,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719875019858,11.35,146.95,146.94,100.0]
["bitfinex","SOLUSD",1719875020661,6.8042,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875020860,11.35,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719875023764,6.8042,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875023945,38.1542,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875024867,26.8042,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875025066,20.0,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875025552,31.35,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875027476,38.1541,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875028170,6.8033,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875028375,38.1533,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875028870,6.8041,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875029270,18.1541,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875030962,6.8039,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719875031162,26.8033,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875031362,38.1533,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875031774,16.52600649,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875031985,27.87600649,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875032310,9.72330649,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875032588,11.35,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875038082,6.8019,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875038286,6.8014,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719875038574,11.35,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875040571,11.35,147.01,146.96,100.0]
["bitfinex","SOLUSD",1719875040871,11.35,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719875042483,11.35,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875043186,11.35,146.99,146.96,100.0]
["bitfinex","SOLUSD",1719875043984,11.35,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719875044160,6.8019,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719875044358,11.35,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875044564,6.8019,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719875044775,11.35,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875049178,18.1527,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875049380,6.8034,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719875049583,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875052476,6.2023,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719875052676,11.35,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875054196,11.35,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875055202,11.35,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875056178,22.4206,147.04,146.98,100.0]
["bitfinex","SOLUSD",1719875056489,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875061195,11.35,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875062606,6.8018,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719875062803,20.0,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719875062804,11.35,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875069210,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875076013,20.0,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875076215,20.0,147.03,146.95,5.8074]
["bitfinex","SOLUSD",1719875076216,6.7999,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875076796,11.35,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719875078403,11.35,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719875080016,6.7999,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875080219,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875080795,18.1508,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875081421,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875091225,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875091430,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875091630,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875091819,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875092015,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875092343,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875092824,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875093032,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875094323,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875094529,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875102236,6.8,147.06,147.03,100.0]
["bitfinex","SOLUSD",1719875102538,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875106137,11.35,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875106341,11.35,147.02,146.98,15.167]
["bitfinex","SOLUSD",1719875106539,11.35,147.02,146.98,115.167]
["bitfinex","SOLUSD",1719875106736,11.35,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719875107534,11.35,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719875110139,11.35,147.02,146.98,15.167]
["bitfinex","SOLUSD",1719875110348,6.8013,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719875110349,11.35,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875111236,6.8014,147.03,146.98,100.0]
["bitfinex","SOLUSD",1719875111553,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875111921,6.8009,147.04,146.98,100.0]
["bitfinex","SOLUSD",1719875112121,11.35,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875112321,11.35,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875112523,26.79789479,147.07,147.0,100.0]
["bitfinex","SOLUSD",1719875112524,0.8347606,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719875112747,0.8347606,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875112958,12.1847606,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875113538,0.8347606,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875119239,12.1847606,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875121250,0.8347606,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875122158,0.8347606,147.07,147.06,211.35]
["bitfinex","SOLUSD",1719875124045,0.8347606,147.07,147.06,227.977]
["bitfinex","SOLUSD",1719875126056,0.8347606,147.07,147.06,216.627]
["bitfinex","SOLUSD",1719875132056,0.8347606,147.07,147.06,227.977]
["bitfinex","SOLUSD",1719875133362,0.8347606,147.07,147.06,227.977]
["bitfinex","SOLUSD",1719875134073,0.8347606,147.07,147.06,216.627]
["bitfinex","SOLUSD",1719875134257,0.8347606,147.07,147.06,227.977]
["bitfinex","SOLUSD",1719875141748,0.8347606,147.07,147.06,230.63668597]
["bitfinex","SOLUSD",1719875143756,0.8347606,147.07,147.06,214.00968597]
["bitfinex","SOLUSD",1719875152557,0.8347606,147.07,147.06,202.65968597]
["bitfinex","SOLUSD",1719875152856,0.8347606,147.07,147.06,214.00968597]
["bitfinex","SOLUSD",1719875157159,27.9569,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875157160,16.6069,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875157380,6.1606,147.17,147.15,111.35]
["bitfinex","SOLUSD",1719875158162,16.0269,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875160482,16.0269,147.2,147.19,11.35]
["bitfinex","SOLUSD",1719875160681,16.0269,147.2,147.18,111.35]
["bitfinex","SOLUSD",1719875160979,6.3939,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719875164367,24.537,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719875164566,11.35,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875166683,6.3939,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719875166865,17.7439,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719875167274,6.3939,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719875168495,17.7439,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719875169568,6.3939,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719875169768,17.7439,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719875169970,6.3939,147.21,147.2,100.0]
["bitfinex","SOLUSD",1719875170170,0.8347606,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719875177077,7.92980588,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719875180310,7.92980588,147.22,147.2,111.35]
["bitfinex","SOLUSD",1719875182993,7.92980588,147.22,147.2,100.0]
["bitfinex","SOLUSD",1719875193908,7.92980588,147.22,147.18,11.35]
["bitfinex","SOLUSD",1719875193909,11.35,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719875194108,18.143,147.21,147.18,100.0]
["bitfinex","SOLUSD",1719875194310,11.35,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719875194504,18.1439,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719875194703,11.35,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719875195609,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875202621,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875203130,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875212838,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875213015,11.35,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719875215434,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875215611,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875215814,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875221044,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875221219,25.24149226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875221425,18.144,147.19,147.16,100.0]
["bitfinex","SOLUSD",1719875221726,11.35,147.18,147.16,100.0]
["bitfinex","SOLUSD",1719875222332,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875224439,11.35,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719875226618,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875233143,11.35,147.19,147.18,100.0]
["bitfinex","SOLUSD",1719875234248,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875234543,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875238646,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875238951,18.44799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875241743,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875250754,7.09799226,147.2,147.19,11.35]
["bitfinex","SOLUSD",1719875255368,7.09799226,147.2,147.18,100.0]
["bitfinex","SOLUSD",1719875259972,0.8347606,147.22,147.21,100.0]
["bitfinex","SOLUSD",1719875274869,0.8347606,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719875274870,23.9458606,147.22,147.17,100.0]
["bitfinex","SOLUSD",1719875275076,18.1431,147.21,147.17,100.0]
["bitfinex","SOLUSD",1719875275270,11.35,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719875276761,11.35,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719875279767,30.7384606,147.22,147.19,100.0]
["bitfinex","SOLUSD",1719875280084,11.35,147.2,147.19,100.0]
["bitfinex","SOLUSD",1719875280660,18.1434,147.2,147.17,100.0]
["bitfinex","SOLUSD",1719875280982,11.35,147.18,147.15,100.0]
["bitfinex","SOLUSD",1719875281171,6.7939,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719875281372,11.35,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875281572,18.1453,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875281777,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875281969,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875286884,11.35,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875287080,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875291088,6.7949,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719875291387,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875293889,6.7949,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719875294091,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875303480,18.1453,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875304487,6.7953,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875304892,18.1453,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875306198,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875307996,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875309483,45.4,147.2,147.13,100.0]
["bitfinex","SOLUSD",1719875309691,45.4,147.2,147.09,105.8074]
["bitfinex","SOLUSD",1719875309692,20.0,147.19,147.15,100.0]
["bitfinex","SOLUSD",1719875310009,11.35,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719875310582,11.35,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875316109,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875316291,6.7969,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719875316604,11.35,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719875318407,11.35,147.12,147.11,100.0]
["bitfinex","SOLUSD",1719875318589,6.7957,147.16,147.11,100.0]
["bitfinex","SOLUSD",1719875318914,11.35,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719875319202,20.0,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875319418,11.35,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875319707,31.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875319907,6.7954,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875320095,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875320486,11.35,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875322214,18.1462,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875323188,6.7959,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875323388,11.35,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875325196,6.7959,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875325401,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875328401,6.7954,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875328588,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875328792,18.1454,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875337119,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875337618,6.795,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719875337826,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875339118,6.795,147.17,147.13,100.0]
["bitfinex","SOLUSD",1719875339300,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875340205,18.1454,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875340410,18.1459,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875341324,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875341738,11.35,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875343306,18.1453,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875343931,6.7959,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875344137,11.35,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875344513,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875353534,18.1461,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875354952,6.7962,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875355245,18.1462,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875355922,11.35,147.14,147.13,100.0]
["bitfinex","SOLUSD",1719875357926,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875363530,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875364826,18.1453,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875365349,11.35,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875365653,18.1453,147.16,147.13,100.0]
["bitfinex","SOLUSD",1719875366049,11.35,147.15,147.13,100.0]
["bitfinex","SOLUSD",1719875366651,6.7949,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719875366944,11.35,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875368644,6.7949,147.17,147.15,100.0]
["bitfinex","SOLUSD",1719875368840,11.35,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875370749,18.1453,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875372162,6.7953,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875372347,18.1453,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875372532,6.7953,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875372733,18.1453,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875373769,6.7953,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875373931,18.1453,147.16,147.15,100.0]
["bitfinex","SOLUSD",1719875375333,6.7959,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875375528,11.35,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875378153,18.1459,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719875378351,11.35,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719875388349,11.35,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875388350,18.1458,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875388551,11.35,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719875389967,11.35,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875401053,18.1463,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875401278,11.35,147.13,147.12,100.0]
["bitfinex","SOLUSD",1719875401463,6.7971,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719875401656,15.7881,147.16,147.06,100.0]
["bitfinex","SOLUSD",1719875401657,18.1485,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719875401982,11.35,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719875403480,6.7977,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719875403675,11.35,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719875404062,6.7972,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719875404375,11.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875404567,11.35,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875405678,11.35,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719875406567,11.35,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719875406766,11.35,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719875406962,21.6692,147.1,147.02,100.0]
["bitfinex","SOLUSD",1719875406963,11.35,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719875407872,38.665,147.1,147.0,100.0]
["bitfinex","SOLUSD",1719875408076,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875408779,11.35,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719875408974,11.35,147.01,146.96,116.4165]
["bitfinex","SOLUSD",1719875409175,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875411902,11.35,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875413100,11.35,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875414487,6.7997,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719875415082,11.35,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875416406,6.7991,147.08,147.04,100.0]
["bitfinex","SOLUSD",1719875416615,31.35,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719875416778,31.35,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875417204,11.35,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875418098,62.3932,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719875418309,11.35,147.09,147.06,100.0]
["bitfinex","SOLUSD",1719875418612,31.05869882,147.13,147.08,100.0]
["bitfinex","SOLUSD",1719875418788,6.7974,147.12,147.08,100.0]
["bitfinex","SOLUSD",1719875418991,11.35,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719875420009,6.7976,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719875420184,18.1476,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719875420385,11.35,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719875420582,18.1476,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719875421409,11.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875423503,18.1481,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875423802,11.35,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875423999,11.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875425507,6.7972,147.12,147.09,100.0]
["bitfinex","SOLUSD",1719875425804,11.35,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719875427596,6.7972,147.12,147.06,11.35]
["bitfinex","SOLUSD",1719875427597,6.7972,147.12,147.11,100.0]
["bitfinex","SOLUSD",1719875427792,16.9902,147.15,147.11,100.0]
["bitfinex","SOLUSD",1719875427793,6.7968,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719875428007,11.35,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719875428689,18.1467,147.13,147.11,100.0]
["bitfinex","SOLUSD",1719875431388,18.1471,147.12,147.11,100.0]
["bitfinex","SOLUSD",1719875432419,6.7978,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719875432611,11.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875432905,11.35,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875433616,18.1482,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875434497,11.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875434922,6.7972,147.12,147.07,100.0]
["bitfinex","SOLUSD",1719875435110,11.35,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719875435720,18.1476,147.11,147.09,100.0]
["bitfinex","SOLUSD",1719875436514,11.35,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719875438124,11.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875438330,11.35,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719875439313,11.35,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719875440422,11.35,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719875442532,6.7987,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719875442824,11.35,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719875443405,11.35,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719875443629,11.35,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719875445226,11.35,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875446134,11.35,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719875446824,11.35,147.05,147.0,100.0]
["bitfinex","SOLUSD",1719875447007,11.35,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719875448906,11.35,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875449207,11.35,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719875449615,11.35,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875449928,6.7995,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719875450128,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875451009,11.35,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875451216,11.35,147.02,146.99,100.0]
["bitfinex","SOLUSD",1719875451427,11.35,147.01,146.99,100.0]
["bitfinex","SOLUSD",1719875452723,6.8009,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875452922,11.35,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719875455820,11.35,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875456220,6.8008,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875456421,11.35,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875458645,28.9319,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719875458850,11.35,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875460176,18.1513,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875460323,11.35,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719875462348,11.35,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875463152,11.35,147.02,147.01,100.0]
["bitfinex","SOLUSD",1719875466233,28.932,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719875466449,31.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875466644,6.7999,147.07,147.03,100.0]
["bitfinex","SOLUSD",1719875466851,11.35,147.05,147.03,100.0]
["bitfinex","SOLUSD",1719875467529,11.35,147.04,147.03,100.0]
["bitfinex","SOLUSD",1719875469066,20.0,147.06,147.05,100.0]
["bitfinex","SOLUSD",1719875470963,11.35,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719875472265,6.7991,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719875472469,31.35,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719875473862,11.35,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719875475364,29.4447,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875475569,38.1486,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875475741,26.7986,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875475941,38.1486,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875477981,38.1486,147.09,147.04,11.35]
["bitfinex","SOLUSD",1719875477982,22.9716,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719875478263,18.1474,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719875478481,7.75259882,147.17,147.12,100.0]
["bitfinex","SOLUSD",1719875478642,38.8276,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719875478643,18.1459,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875479248,18.1459,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719875479667,20.0,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719875480170,6.7957,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719875480348,6.7954,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719875480550,18.1454,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719875481075,6.7954,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719875481843,11.35,147.17,147.14,100.0]
["bitfinex","SOLUSD",1719875482071,6.7957,147.15,147.14,100.0]
["bitfinex","SOLUSD",1719875482768,6.7953,147.16,147.14,100.0]
["bitfinex","SOLUSD",1719875483670,6.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875483869,6.7963,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719875484078,6.7958,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875484373,11.35,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875485875,21.841,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719875485876,11.35,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719875486057,11.35,147.12,147.1,100.0]
["bitfinex","SOLUSD",1719875487581,6.7962,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719875487753,11.35,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719875490764,21.841,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719875490955,11.35,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875491355,11.35,147.15,147.12,100.0]
["bitfinex","SOLUSD",1719875491653,20.0,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875492368,31.35,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875492983,38.1463,147.14,147.12,100.0]
["bitfinex","SOLUSD",1719875494990,38.1463,147.14,147.1,100.0]
["bitfinex","SOLUSD",1719875495183,18.1468,147.13,147.1,100.0]
["bitfinex","SOLUSD",1719875495590,20.0,147.14,147.07,100.0]
["bitfinex","SOLUSD",1719875495591,6.7989,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875495887,6.799,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719875496365,6.7985,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875497395,6.799,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719875498396,6.7986,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875501193,6.7986,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719875504291,6.7982,147.1,147.05,100.0]
["bitfinex","SOLUSD",1719875504498,20.0,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719875505499,20.0,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875506193,20.0,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719875506500,31.35,147.1,147.09,100.0]
["bitfinex","SOLUSD",1719875506797,31.35,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875507005,11.35,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875507368,11.35,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719875513789,26.7982,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875513993,11.35,147.08,147.07,100.0]
["bitfinex","SOLUSD",1719875515578,18.1491,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719875515886,11.35,147.08,147.05,100.0]
["bitfinex","SOLUSD",1719875521623,11.35,147.07,147.05,100.0]
["bitfinex","SOLUSD",1719875522101,18.1503,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719875522308,11.35,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719875523118,11.35,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719875529904,20.0,147.1,147.06,100.0]
["bitfinex","SOLUSD",1719875530104,11.35,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875530300,31.35,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875535132,20.0,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875535320,31.35,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875535708,38.1494,147.07,147.06,100.0]
["bitfinex","SOLUSD",1719875536027,6.8009,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719875536229,18.1509,147.04,147.0,100.0]
["bitfinex","SOLUSD",1719875536528,18.1519,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875536719,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875536916,18.1522,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875537122,11.35,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875537430,18.42665256,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875538130,7.07665256,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875538429,11.35,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875545540,18.1519,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875546043,11.35,147.02,147.0,100.0]
["bitfinex","SOLUSD",1719875546717,11.35,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875546920,11.35,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719875546921,18.1526,147.01,146.97,100.0]
["bitfinex","SOLUSD",1719875547141,7.07649735,147.03,146.95,100.0]
["bitfinex","SOLUSD",1719875547342,11.35,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875549038,11.35,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719875549223,11.35,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719875549423,11.35,146.94,146.91,100.0]
["bitfinex","SOLUSD",1719875549624,11.35,146.94,146.9,15.1769]
["bitfinex","SOLUSD",1719875549833,11.35,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719875550843,11.35,146.94,146.9,15.1769]
["bitfinex","SOLUSD",1719875551037,11.35,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719875552518,11.35,146.94,146.93,100.0]
["bitfinex","SOLUSD",1719875552719,36.31768815,147.01,146.95,100.0]
["bitfinex","SOLUSD",1719875552942,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875553240,31.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875556443,38.1545,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875559141,45.23498708,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875562746,6.8052,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719875562939,18.1552,146.95,146.92,100.0]
["bitfinex","SOLUSD",1719875563247,11.35,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719875564039,18.1563,146.93,146.88,100.0]
["bitfinex","SOLUSD",1719875564245,18.1563,146.93,146.87,100.0]
["bitfinex","SOLUSD",1719875564437,18.1563,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719875565134,16.315,146.95,146.89,100.0]
["bitfinex","SOLUSD",1719875565135,6.8056,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719875565332,6.806,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719875565535,6.8055,146.94,146.89,100.0]
["bitfinex","SOLUSD",1719875566735,23.1201,146.95,146.91,100.0]
["bitfinex","SOLUSD",1719875566937,11.35,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719875569333,11.35,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719875569549,7.08068544,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719875570640,18.43068544,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719875574652,18.43068544,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719875580300,7.08068544,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719875580436,7.08068544,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719875585641,18.43068544,146.92,146.86,15.9298]
["bitfinex","SOLUSD",1719875585839,11.35,146.91,146.86,127.2798]
["bitfinex","SOLUSD",1719875586059,11.35,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719875586744,18.43068544,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719875593076,11.35,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719875595678,7.08068544,146.92,146.88,100.0]
["bitfinex","SOLUSD",1719875597674,7.08068544,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719875599159,18.1551,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719875599581,22.91659882,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875599882,11.35,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875600055,22.91659882,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875600056,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875600259,18.1541,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875600581,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875602259,18.1542,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875604272,25.26501481,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875604788,13.91501481,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875604987,25.26501481,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875606090,13.91501481,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875606388,7.11081481,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875611875,6.8036,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875615378,18.1536,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875616573,6.8036,146.98,146.95,100.0]
["bitfinex","SOLUSD",1719875617791,6.8049,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875618490,6.805,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719875619190,6.8046,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875622275,13.91549231,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875622675,7.11089231,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875624393,7.11089231,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875629482,7.11089231,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875635608,7.11089231,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875638811,7.11089231,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875655612,7.11089231,146.96,146.93,111.35]
["bitfinex","SOLUSD",1719875655807,7.11089231,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875658613,7.11089231,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875669321,7.11089231,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875670622,7.11089231,146.96,146.95,100.0]
["bitfinex","SOLUSD",1719875675138,13.91579231,146.96,146.88,21.0819]
["bitfinex","SOLUSD",1719875675440,25.26579231,146.96,146.92,100.0]
["bitfinex","SOLUSD",1719875676513,25.26579231,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719875677431,7.11089231,146.96,146.94,100.0]
["bitfinex","SOLUSD",1719875688133,7.11089231,146.96,146.95,11.35]
["bitfinex","SOLUSD",1719875688334,11.35,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875688751,18.1527,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875688951,25.26529781,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875689455,45.26529781,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875702163,33.91529781,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875702360,45.26529781,147.0,146.99,100.0]
["bitfinex","SOLUSD",1719875704439,6.8038,146.98,146.96,100.0]
["bitfinex","SOLUSD",1719875704645,6.8038,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719875704646,6.8041,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875705156,13.91778832,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875705365,25.26778832,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875706546,18.46368832,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875707078,7.11368832,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875715082,13.91778832,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875718691,7.11368832,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875722896,38.1528,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875723082,20.0,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875723283,7.11270671,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875725982,13.91580671,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875730104,7.11270671,146.99,146.98,111.35]
["bitfinex","SOLUSD",1719875730400,6.8016,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875730602,13.91274234,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875734698,6.8022,147.01,147.0,100.0]
["bitfinex","SOLUSD",1719875734891,6.8031,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875735091,6.8031,146.99,146.98,100.0]
["bitfinex","SOLUSD",1719875735487,18.1528,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875736903,11.35,147.0,146.98,100.0]
["bitfinex","SOLUSD",1719875737120,11.35,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719875737414,18.1541,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875737617,18.1541,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875737824,11.35,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875738497,6.8037,146.98,146.94,100.0]
["bitfinex","SOLUSD",1719875738713,11.35,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875739313,26.8033,146.99,146.94,100.0]
["bitfinex","SOLUSD",1719875739512,11.35,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875740920,18.46357403,146.97,146.94,100.0]
["bitfinex","SOLUSD",1719875741999,7.11357403,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875753430,7.11357403,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875754931,7.11357403,146.97,146.96,111.35]
["bitfinex","SOLUSD",1719875756521,7.11357403,146.97,146.96,100.0]
["bitfinex","SOLUSD",1719875764030,7.11357403,146.97,146.96,111.35]
["bitfinex","SOLUSD",1719875764256,22.8157,147.05,147.02,100.0]
["bitfinex","SOLUSD",1719875764535,7.11079069,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875770345,13.91209069,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875770545,7.11079069,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875773150,13.91209069,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875773323,13.91209069,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719875773746,7.11079069,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875775525,18.1504,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875775724,25.26061908,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875777743,13.91061908,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875779360,25.26061908,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875780755,18.46021908,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875781142,7.11021908,147.05,147.04,100.0]
["bitfinex","SOLUSD",1719875781340,18.15,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719875781547,25.25986162,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719875787767,11.35,147.05,147.01,100.0]
["bitfinex","SOLUSD",1719875787937,11.35,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875788970,18.1509,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875789872,11.35,147.04,147.01,100.0]
["bitfinex","SOLUSD",1719875791787,7.1106533,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875795964,7.1106533,147.03,147.01,111.35]
["bitfinex","SOLUSD",1719875796171,7.1106533,147.03,147.02,11.35]
["bitfinex","SOLUSD",1719875799718,7.1106533,147.03,147.01,100.0]
["bitfinex","SOLUSD",1719875800103,7.1106533,147.03,147.02,11.35]
["bitfinex","SOLUSD",1719875802028,18.149,147.08,147.06,100.0]
["bitfinex","SOLUSD",1719875802997,38.6059,147.12,147.06,100.0]
["bitfinex","SOLUSD",1719875803203,31.35,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719875803398,26.7982,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719875803611,6.7982,147.1,147.08,100.0]
["bitfinex","SOLUSD",1719875804898,6.7977,147.11,147.08,100.0]
["bitfinex","SOLUSD",1719875805436,6.7977,147.11,147.1,100.0]
["bitfinex","SOLUSD",1719875807112,11.35,147.11,147.07,100.0]
["bitfinex","SOLUSD",1719875807312,6.7986,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719875807544,6.7986,147.09,147.05,111.35]
["bitfinex","SOLUSD",1719875807741,6.7986,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875808738,6.7981,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875809752,18.1485,147.09,147.07,100.0]
["bitfinex","SOLUSD",1719875810250,18.1482,147.1,147.07,100.0]
["bitfinex","SOLUSD",1719875811948,6.7986,147.09,147.05,100.0]
["bitfinex","SOLUSD",1719875812116,11.35,147.07,147.04,100.0]
["bitfinex","SOLUSD",1719875812451,11.35,147.06,147.04,100.0]
["bitfinex","SOLUSD",1719875812828,22.3467,147.11,146.98,5.8074]
["bitfinex","SOLUSD",1719875812829,39.3411,147.11,147.0,111.35]
["bitfinex","SOLUSD",1719875813028,11.35,147.03,147.0,100.0]
["bitfinex","SOLUSD",1719875816851,11.35,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875817930,6.8,147.06,147.02,100.0]
["bitfinex","SOLUSD",1719875818130,11.35,147.03,147.02,100.0]
["bitfinex","SOLUSD",1719875818331,6.7995,147.07,147.02,100.0]
["bitfinex","SOLUSD",1719875818534,11.35,147.04,147.02,100.0]
["bitfinex","SOLUSD",1719875820547,42.7809,147.06,146.99,100.0]
["bitfinex","SOLUSD",1719875820750,11.35,147.0,146.96,100.0]
["bitfinex","SOLUSD",1719875820955,45.4,147.04,146.96,100.0]
["bitfinex","SOLUSD",1719875821125,20.0,147.03,146.96,100.0]
["bitfinex","SOLUSD",1719875821945,6.8023,147.01,146.98,100.0]
["bitfinex","SOLUSD",1719875822345,6.8019,147.02,146.98,100.0]
["bitfinex","SOLUSD",1719875824372,6.8027,147.0,146.93,115.3217]
["bitfinex","SOLUSD",1719875824559,6.8027,147.0,146.93,100.0]
["bitfinex","SOLUSD",1719875824560,11.35,146.98,146.93,100.0]
["bitfinex","SOLUSD",1719875824858,11.35,146.97,146.95,100.0]
["bitfinex","SOLUSD",1719875832264,11.35,146.97,146.93,100.0]
["bitfinex","SOLUSD",1719875832437,11.35,146.95,146.93,100.0]
["bitfinex","SOLUSD",1719875834962,11.35,146.96,146.93,100.0]
["bitfinex","SOLUSD",1719875837359,11.35,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719875837562,11.35,146.93,146.9,100.0]
["bitfinex","SOLUSD",1719875839191,11.35,146.93,146.92,100.0]
["bitfinex","SOLUSD",1719875839892,11.35,146.94,146.92,100.0]
["bitfinex","SOLUSD",1719875841889,11.35,146.94,146.86,105.8074]
["bitfinex","SOLUSD",1719875841890,11.35,146.94,146.9,100.0]
["bitfinex","SOLUSD",1719875845194,33.2185,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719875845403,35.91901856,146.91,146.86,100.0]
["bitfinex","SOLUSD",1719875845718,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719875845899,20.0,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875846102,31.35,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875846399,31.35,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719875847190,31.35,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875847408,38.1573,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875847615,11.35,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875847996,26.8073,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875848205,11.35,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875848522,20.0,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875848694,38.1574,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875848897,11.35,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875851893,26.8074,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875852103,38.1574,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719875853393,11.35,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875856424,18.1578,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875857719,11.35,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719875858832,26.8074,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719875859042,38.1574,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719875859340,11.35,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719875859534,6.8069,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719875859715,18.1569,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719875860644,18.1574,146.9,146.88,100.0]
["bitfinex","SOLUSD",1719875864421,6.8079,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875864619,18.1579,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719875866423,11.35,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719875868819,11.35,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719875869023,11.35,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719875869340,11.35,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719875869739,11.35,146.86,146.81,111.35]
["bitfinex","SOLUSD",1719875870231,11.35,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719875870437,11.35,146.86,146.81,111.35]
["bitfinex","SOLUSD",1719875870828,11.35,146.86,146.85,100.0]
["bitfinex","SOLUSD",1719875871029,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875871236,20.0,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719875871734,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875871919,6.8069,146.91,146.87,100.0]
["bitfinex","SOLUSD",1719875872120,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875873220,6.8075,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719875873437,31.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875873825,11.35,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719875874243,38.1578,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875874815,6.8088,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719875875141,18.1583,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719875875638,11.35,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719875876647,18.1583,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719875877341,6.8083,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719875878444,6.8088,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719875878740,18.1588,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719875879242,18.1588,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719875879744,11.35,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719875880542,11.35,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719875880773,11.35,146.84,146.79,11.35]
["bitfinex","SOLUSD",1719875881065,18.1602,146.84,146.78,100.0]
["bitfinex","SOLUSD",1719875881358,6.8108,146.83,146.78,100.0]
["bitfinex","SOLUSD",1719875881560,11.35,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719875881939,11.35,146.82,146.77,11.35]
["bitfinex","SOLUSD",1719875881940,11.35,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719875882138,11.35,146.81,146.74,10.16680781]
["bitfinex","SOLUSD",1719875882139,11.35,146.8,146.75,11.35]
["bitfinex","SOLUSD",1719875882350,11.35,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719875882763,11.35,146.81,146.76,111.35]
["bitfinex","SOLUSD",1719875883452,11.35,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719875883660,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719875883848,5.5021476,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719875884155,8.62071457,146.87,146.81,100.0]
["bitfinex","SOLUSD",1719875884156,31.35,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719875884480,11.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719875884648,20.0,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719875884964,20.0,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719875885437,20.0,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719875885751,11.35,146.85,146.84,100.0]
["bitfinex","SOLUSD",1719875886162,18.1596,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719875886744,11.35,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719875887753,11.35,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719875889049,6.8097,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719875889050,11.35,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719875891865,26.8093,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719875892071,8.62071457,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719875892271,11.35,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719875895374,11.35,146.88,146.84,100.0]
["bitfinex","SOLUSD",1719875895948,15.88047418,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719875896249,20.0,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875896862,11.35,146.88,146.83,100.0]
["bitfinex","SOLUSD",1719875897068,20.0,146.89,146.83,100.0]
["bitfinex","SOLUSD",1719875897069,11.35,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719875897760,18.1588,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719875898278,11.35,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719875900061,11.35,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719875901185,11.35,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719875901680,11.35,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719875902677,18.1597,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719875902874,11.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719875904590,16.8521476,146.88,146.81,100.0]
["bitfinex","SOLUSD",1719875904791,20.0,146.89,146.83,100.0]
["bitfinex","SOLUSD",1719875904977,11.35,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719875905498,11.35,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719875906099,26.8075,146.9,146.85,100.0]
["bitfinex","SOLUSD",1719875906305,11.35,146.89,146.85,100.0]
["bitfinex","SOLUSD",1719875906481,20.0,146.88,146.85,100.0]
["bitfinex","SOLUSD",1719875909102,20.0,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719875909402,18.1578,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875910099,11.35,146.88,146.87,100.0]
["bitfinex","SOLUSD",1719875911405,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875911607,18.1574,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719875911781,20.0,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875912098,18.1574,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719875912278,6.8079,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875912676,18.1579,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875913682,6.8079,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875913882,18.1579,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875915615,11.35,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875916100,6.8074,146.9,146.87,100.0]
["bitfinex","SOLUSD",1719875917315,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875917611,18.1578,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875920901,6.8078,146.89,146.87,100.0]
["bitfinex","SOLUSD",1719875921208,8.62071457,146.91,146.85,100.0]
["bitfinex","SOLUSD",1719875921209,6.8088,146.87,146.85,100.0]
["bitfinex","SOLUSD",1719875921401,18.1588,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719875921707,11.35,146.86,146.84,100.0]
["bitfinex","SOLUSD",1719875922402,11.35,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719875924581,18.1598,146.85,146.8,16.3632]
["bitfinex","SOLUSD",1719875924787,11.35,146.84,146.8,16.3632]
["bitfinex","SOLUSD",1719875926801,11.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719875929287,11.35,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719875929501,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719875931110,11.35,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719875931411,11.35,146.81,146.76,10.164403]
["bitfinex","SOLUSD",1719875931606,11.35,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719875931783,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719875931987,18.1613,146.82,146.77,100.0]
["bitfinex","SOLUSD",1719875932183,11.35,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719875932388,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719875933317,11.35,146.81,146.76,10.16426781]
["bitfinex","SOLUSD",1719875933517,11.35,146.8,146.76,10.16426781]
["bitfinex","SOLUSD",1719875934314,11.35,146.8,146.76,10.17105172]
["bitfinex","SOLUSD",1719875935611,11.35,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719875935816,11.35,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719875937302,18.1618,146.81,146.77,100.0]
["bitfinex","SOLUSD",1719875937515,11.35,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719875939820,11.35,146.79,146.77,100.0]
["bitfinex","SOLUSD",1719875941107,11.35,146.79,146.75,110.17116574]
["bitfinex","SOLUSD",1719875941618,11.35,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719875942116,29.4396,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719875942117,11.35,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719875942509,6.811,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719875942710,31.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719875943406,20.0,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719875944311,8.62071457,146.86,146.82,100.0]
["bitfinex","SOLUSD",1719875944312,6.8098,146.85,146.82,100.0]
["bitfinex","SOLUSD",1719875944522,11.35,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719875944901,38.1601,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719875945104,18.1601,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719875945607,18.1605,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719875946115,36.87966217,146.87,146.82,100.0]
["bitfinex","SOLUSD",1719875946322,11.35,146.83,146.82,100.0]
["bitfinex","SOLUSD",1719875947718,6.8101,146.84,146.82,100.0]
["bitfinex","SOLUSD",1719875947905,18.1607,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719875948109,11.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719875948934,11.35,146.82,146.77,11.35]
["bitfinex","SOLUSD",1719875948935,18.1611,146.82,146.78,100.0]
["bitfinex","SOLUSD",1719875949222,11.35,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719875949805,18.1615,146.81,146.76,100.0]
["bitfinex","SOLUSD",1719875950219,11.35,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719875950823,11.35,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719875951020,18.1619,146.8,146.76,100.0]
["bitfinex","SOLUSD",1719875951213,11.35,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719875951817,11.35,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719875952731,11.35,146.78,146.74,110.15367929]
["bitfinex","SOLUSD",1719875954219,11.35,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719875954431,11.35,146.78,146.74,110.15367929]
["bitfinex","SOLUSD",1719875954945,22.101,146.82,146.7,0.8347606]
["bitfinex","SOLUSD",1719875954946,6.8143,146.75,146.7,0.8347606]
["bitfinex","SOLUSD",1719875955231,18.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875955440,38.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875956934,68.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875958132,81.22152937,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875958334,61.22152937,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875958529,81.22152937,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875959147,87.65682937,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875963330,96.73907907,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875964032,112.39057907,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875964264,78.9029,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875964434,90.2529,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875967880,63.2514,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875968156,74.6014,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875968365,44.6014,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875970159,55.2000749,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875972368,48.7647749,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875975735,37.4147749,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875975955,6.8157,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875976259,18.1657,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875976459,6.8157,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875976673,18.1652,146.73,146.7,100.8347606]
["bitfinex","SOLUSD",1719875977345,6.8158,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875977764,18.1652,146.73,146.7,100.8347606]
["bitfinex","SOLUSD",1719875978073,6.8159,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875978686,18.1653,146.73,146.7,100.8347606]
["bitfinex","SOLUSD",1719875982287,18.1657,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875982490,11.35,146.71,146.7,100.8347606]
["bitfinex","SOLUSD",1719875983562,18.1657,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875983762,11.35,146.72,146.7,100.8347606]
["bitfinex","SOLUSD",1719875983964,18.1652,146.73,146.7,100.8347606]
["bitfinex","SOLUSD",1719875985389,6.8152,146.73,146.7,100.8347606]
["bitfinex","SOLUSD",1719875985577,18.1652,146.73,146.7,100.8347606]
["bitfinex","SOLUSD",1719875985775,6.8148,146.74,146.7,100.8347606]
["bitfinex","SOLUSD",1719875986091,6.8161,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875986262,18.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875987970,27.6354749,146.75,146.7,0.8347606]
["bitfinex","SOLUSD",1719875987971,6.8158,146.72,146.7,0.8347606]
["bitfinex","SOLUSD",1719875988171,11.35,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875988589,18.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875991289,11.35,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875994678,18.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875998198,11.35,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719875999495,18.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719876000900,38.1661,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719876002692,58.53888144,146.71,146.7,0.8347606]
["bitfinex","SOLUSD",1719876003684,34.0863,146.69,146.61,11.35]
["bitfinex","SOLUSD",1719876003885,11.35,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719876004099,20.0,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719876004299,11.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719876006889,18.1717,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719876007405,6.8212,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719876007585,11.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719876008106,11.35,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719876008707,18.1713,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719876009009,11.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719876011208,11.35,146.59,146.55,0.8347606]
["bitfinex","SOLUSD",1719876011387,11.35,146.57,146.55,0.8347606]
["bitfinex","SOLUSD",1719876013032,11.35,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876014231,18.1731,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876014795,6.8227,146.57,146.55,0.8347606]
["bitfinex","SOLUSD",1719876015090,6.8223,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719876015288,10.5986749,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719876015289,38.1726,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876015910,31.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876016419,38.1726,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876017845,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876018046,31.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876018341,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876018516,31.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876019336,38.1726,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876019716,31.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876021433,38.1726,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876022114,6.8231,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876022315,18.1731,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876023536,11.35,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876027058,26.8228,146.57,146.55,0.8347606]
["bitfinex","SOLUSD",1719876027240,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876027637,11.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876030459,6.8222,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719876030645,11.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876031241,18.1726,146.57,146.55,0.8347606]
["bitfinex","SOLUSD",1719876031441,18.1731,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876031842,11.35,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876032762,6.8228,146.57,146.55,0.8347606]
["bitfinex","SOLUSD",1719876032961,11.35,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876034683,18.1731,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876037537,49.5231,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876037743,70.23221266,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876039501,104.28221266,146.56,146.55,0.8347606]
["bitfinex","SOLUSD",1719876041562,6.8259,146.5,146.46,116.2838]
["bitfinex","SOLUSD",1719876041771,11.35,146.48,146.46,116.2838]
["bitfinex","SOLUSD",1719876042272,11.35,146.48,146.46,16.2838]
["bitfinex","SOLUSD",1719876042964,17.0597,146.55,146.47,100.0]
["bitfinex","SOLUSD",1719876043284,11.35,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719876043650,11.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876043848,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876044054,11.35,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719876044266,21.1186,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719876044468,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719876044667,26.8262,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719876044871,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719876048178,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876049172,11.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719876049573,10.11043776,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719876049751,18.1745,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719876050175,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876050477,10.11043776,146.55,146.48,16.4247]
["bitfinex","SOLUSD",1719876050478,21.46043776,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719876050853,28.28443776,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719876051684,16.93443776,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719876051869,6.823,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719876052262,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719876052859,18.1731,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719876053380,18.1737,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719876053559,11.35,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719876053761,18.1733,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719876053965,18.1733,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719876054262,6.8236,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876054468,6.824,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876054859,18.174,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876055582,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876055783,11.35,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876056162,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876057073,6.8232,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719876057274,11.35,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876057457,18.1736,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876057670,18.1736,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719876058061,6.824,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876058262,11.35,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876059778,18.1741,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876059988,11.35,146.53,146.48,116.4247]
["bitfinex","SOLUSD",1719876060193,18.1745,146.53,146.48,116.4247]
["bitfinex","SOLUSD",1719876060374,18.1753,146.52,146.48,116.4247]
["bitfinex","SOLUSD",1719876060575,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876061581,6.824,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876061761,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719876061966,6.8241,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876062286,18.1741,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876063084,11.35,146.54,146.47,100.0]
["bitfinex","SOLUSD",1719876063288,11.35,146.52,146.47,100.0]
["bitfinex","SOLUSD",1719876063479,11.35,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719876063670,17.0595,146.55,146.49,100.0]
["bitfinex","SOLUSD",1719876063863,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719876064566,18.1751,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719876065577,6.8251,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719876068790,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719876068977,82.51960942,146.58,146.49,100.0]
["bitfinex","SOLUSD",1719876069178,6.8241,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719876069488,38.1746,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719876069792,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719876070371,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876070573,18.1741,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876071097,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876071274,6.8237,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719876071589,11.35,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719876072271,31.35110942,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719876072474,11.35,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719876072770,11.35,146.57,146.49,15.3137]
["bitfinex","SOLUSD",1719876072771,11.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876072968,15.92570942,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719876073192,18.1725,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719876073888,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876074195,26.8226,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719876074882,38.1726,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719876077292,31.35,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719876077598,6.8231,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719876077794,6.8236,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876078179,18.1736,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876078776,11.35,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876079177,11.35,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719876080392,6.8239,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876081099,18.1739,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876081474,6.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876081681,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876082608,11.35,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719876082781,18.1731,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719876084199,11.35,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876085900,18.1736,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876086400,6.824,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876086603,18.174,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876087103,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719876088595,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719876091294,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719876091498,11.35,146.53,146.49,15.3137]
["bitfinex","SOLUSD",1719876092606,11.35,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719876093409,11.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719876093604,6.8247,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719876093804,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876094010,11.35,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719876094720,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876095608,13.1522,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719876095802,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719876096003,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876097197,6.8248,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719876097402,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876098008,6.8244,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876098701,6.8246,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719876099497,6.8246,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719876100013,6.8242,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876101616,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876102023,18.45085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876104034,7.10085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876104830,18.45085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876108624,7.10085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876110904,18.45085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876111429,7.10085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876111914,18.45085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876112813,7.10085676,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876115842,7.10085676,146.52,146.5,111.35]
["bitfinex","SOLUSD",1719876116021,11.35,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876116333,18.44810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876116913,25.27170612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876117249,6.8241,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876117532,18.1741,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876117728,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876119736,18.1743,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719876119948,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719876120325,18.1745,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719876120736,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719876121258,18.1746,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719876121538,11.35,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719876121921,22.82380612,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719876122119,6.8241,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719876122319,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719876125343,7.09810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876125547,38.44810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876125753,18.44810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876126547,7.09810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876129396,18.44810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876133809,7.09810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876133990,18.44810612,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719876135621,18.44810612,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719876135802,11.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719876136602,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719876136797,11.35,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719876137010,6.8247,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719876137205,11.35,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719876138125,6.826,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719876138292,11.35,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719876138495,6.826,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719876138496,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719876140734,26.8253,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719876141041,11.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876141522,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719876141735,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719876142295,11.35,146.47,146.41,15.5159]
["bitfinex","SOLUSD",1719876142594,20.0,146.51,146.44,100.0]
["bitfinex","SOLUSD",1719876142595,11.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719876147722,11.35,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719876147923,40.08723257,146.48,146.41,100.0]
["bitfinex","SOLUSD",1719876147924,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876148104,11.35,146.42,146.4,0.8347606]
["bitfinex","SOLUSD",1719876148424,6.8279,146.46,146.4,100.8347606]
["bitfinex","SOLUSD",1719876148623,11.35,146.43,146.4,100.8347606]
["bitfinex","SOLUSD",1719876148807,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876149304,11.35,146.43,146.4,100.8347606]
["bitfinex","SOLUSD",1719876149506,11.35,146.42,146.4,100.8347606]
["bitfinex","SOLUSD",1719876149706,11.35,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876152436,38.1801,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876152819,20.0,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876153027,38.1801,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876153815,49.5301,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876157722,38.1801,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876157933,45.27037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876158223,56.62037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876158423,45.27037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876159948,56.62037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876160341,33.92037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876160649,56.62037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876162925,45.27037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876166235,56.62037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876166933,7.09027594,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876169726,18.44027594,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876169944,7.09027594,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876170146,18.44027594,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876171658,7.09027594,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876172141,18.44027594,146.41,146.4,100.8347606]
["bitfinex","SOLUSD",1719876173964,25.27037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876175041,45.27037594,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876178456,64.82203866,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876181534,73.90197464,146.41,146.4,0.8347606]
["bitfinex","SOLUSD",1719876181734,73.90197464,146.41,146.4,6.06e-05]
["bitfinex","SOLUSD",1719876182339,6.8324,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876182559,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876182942,18.4394566,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876183149,18.4394566,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876183355,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876183564,18.4394566,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876183869,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876189458,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876189661,11.35,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719876189848,11.35,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719876193245,11.35,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876193449,7.09558198,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876193649,18.44558198,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876194744,7.09558198,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876194949,18.44558198,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876196771,7.09558198,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876200774,7.09558198,146.31,146.27,100.0]
["bitfinex","SOLUSD",1719876200980,11.35,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719876201352,7.09558198,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876203261,7.09558198,146.31,146.3,27.1862]
["bitfinex","SOLUSD",1719876203469,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876203672,11.35,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876203896,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876204188,18.1824,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876204383,6.8324,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876204684,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876205264,6.8324,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876205465,11.35,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876205659,13.96250618,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876205880,18.48040618,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876207193,25.31250618,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876207559,7.13040618,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876207975,6.8315,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876208173,18.1815,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876208394,11.35,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876209675,18.1815,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876210380,6.8311,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719876210563,11.35,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876210768,18.1815,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876211897,11.35,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876212681,7.12997176,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876212862,7.12997176,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876213887,18.47997176,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876214388,18.47997176,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876214595,11.35,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719876215586,18.47997176,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876217489,7.12997176,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876217693,18.47997176,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876218291,7.12997176,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876219276,7.12997176,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876219590,18.47997176,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876224497,7.12997176,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876225577,18.47997176,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876226179,7.12997176,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876228490,13.96087176,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719876228683,11.35,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719876232775,11.35,146.39,146.36,100.0]
["bitfinex","SOLUSD",1719876233389,11.35,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876234497,13.96067176,146.4,146.34,100.0]
["bitfinex","SOLUSD",1719876234498,11.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876234694,11.35,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876236400,7.11854179,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876236703,18.46854179,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876239579,7.11854179,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876242799,7.11854179,146.38,146.37,11.35]
["bitfinex","SOLUSD",1719876242997,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876243718,7.12521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876243920,18.47521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876244092,38.47521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876244707,27.12521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876244881,38.47521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876246305,27.12521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876246604,38.47521133,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876251010,22.5079,146.42,146.35,100.0]
["bitfinex","SOLUSD",1719876251200,11.35,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876252214,11.35,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876253912,18.4785402,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876256297,18.4785402,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876257593,24.6400402,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876257796,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876258001,18.1834,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876258202,30.3693402,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876258398,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876259720,20.0,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719876260025,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876260602,11.35,146.34,146.28,100.0]
["bitfinex","SOLUSD",1719876260802,11.35,146.3,146.27,100.0]
["bitfinex","SOLUSD",1719876265236,7.13182758,146.31,146.27,100.0]
["bitfinex","SOLUSD",1719876265436,18.48182758,146.31,146.27,100.0]
["bitfinex","SOLUSD",1719876268710,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876268711,7.13182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876269412,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876270414,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876272832,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876273714,7.13182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876274237,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876274535,7.13182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876276937,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876277832,7.13182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876278135,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876278736,7.13182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876278918,18.48182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876279561,7.13182758,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876285759,7.13182758,146.31,146.29,111.35]
["bitfinex","SOLUSD",1719876286050,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876286350,38.48316355,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876286561,27.13316355,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876286852,38.48316355,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876287152,7.13316355,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876287352,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876289829,7.1307674,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876290229,18.4807674,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876290749,7.1307674,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876291562,7.1307674,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876291723,7.1307674,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876292421,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876292848,7.13120212,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876292849,18.48120212,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876296038,7.13120212,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876296246,18.48120212,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876296422,7.13120212,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876298848,7.13120212,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876299143,27.13120212,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876299345,38.48120212,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876299526,45.31270212,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876299727,6.8322,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719876299926,18.1822,146.37,146.33,100.0]
["bitfinex","SOLUSD",1719876301539,18.1822,146.37,146.31,11.35]
["bitfinex","SOLUSD",1719876301540,45.31280212,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876302251,18.182,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876303670,11.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876307056,38.48120212,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876307662,7.13120212,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876312948,6.8296,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876313151,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876313337,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876314460,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876314662,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876316372,38.1803,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876317777,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876318075,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876319352,38.1801,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876319549,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876320056,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876320386,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876320672,25.30600698,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876324066,6.8303,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876324251,18.1803,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876326271,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876348094,18.47630698,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876349694,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876353094,18.47630698,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876359403,7.12630698,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876359600,7.12630698,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876359805,27.12630698,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876368610,38.47630698,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876372717,38.47630698,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876373013,11.35,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876373700,11.35,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719876373918,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876374608,11.35,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876375702,18.1824,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876376010,11.35,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719876376404,11.35,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876378195,11.35,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719876378398,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876379100,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876380619,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876381618,6.8325,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876381914,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876387022,6.833,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876387219,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876388318,18.1834,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876389016,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876389524,6.833,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876389727,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876392117,6.833,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876392118,6.8325,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876392432,20.0,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876394234,31.35,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876394534,20.0,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876394730,31.35,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876395324,20.0,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876396024,6.8332,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876396221,18.1832,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876396738,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876401645,31.35,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876405940,38.1825,146.36,146.3,11.35]
["bitfinex","SOLUSD",1719876406127,11.35,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719876409042,11.35,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876409253,11.35,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876409744,11.35,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876409941,11.35,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876410244,6.1657,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719876410446,11.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876411244,11.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876411631,18.1823,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876412144,11.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876413444,11.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876417527,6.8316,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876417731,11.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876422050,11.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876422355,11.35,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876422933,17.5157,146.4,146.31,100.0]
["bitfinex","SOLUSD",1719876422934,11.35,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719876423135,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876423335,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876424568,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876426060,6.8335,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719876426261,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876426466,31.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876426645,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876426845,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876427149,18.1838,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876427561,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876427867,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876428069,11.35,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719876428269,11.35,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876428462,11.35,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876430868,11.35,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876437570,18.1839,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719876437770,38.1843,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876438279,20.0,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876438463,31.35,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876438776,20.0,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876439360,26.8345,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876439565,6.8348,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876440573,38.1844,146.32,146.3,100.0]
["bitfinex","SOLUSD",1719876440768,18.1839,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719876442667,6.8335,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876442874,18.1835,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876443257,6.8335,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876443886,15.64262297,146.38,146.34,100.0]
["bitfinex","SOLUSD",1719876444087,15.64262297,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876444377,6.8325,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876444752,18.1825,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876444956,20.0,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876445676,6.8321,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876445864,18.1818,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876446263,33.6107,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719876446264,38.182,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876446479,6.8328,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876446685,31.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876446686,6.8329,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876446866,18.1829,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876447067,11.35,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876449681,18.1826,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876449983,11.35,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876452986,26.832,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876453188,11.35,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876455992,20.0,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876456568,31.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876456985,31.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876459377,11.35,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876460800,26.8323,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876467099,38.1823,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876467599,26.8323,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876467797,38.1823,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876467999,26.8323,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876468201,38.1823,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876468577,26.8323,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876468778,38.1823,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876471093,31.35,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876472399,38.182,146.37,146.34,100.0]
["bitfinex","SOLUSD",1719876474399,18.1825,146.36,146.32,100.0]
["bitfinex","SOLUSD",1719876474591,11.35,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876479504,11.35,146.35,146.29,100.0]
["bitfinex","SOLUSD",1719876479505,11.35,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719876479691,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876481013,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876483306,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876483494,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876484103,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876484312,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876487703,6.8343,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876487913,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876494689,20.0,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876495008,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876500310,20.0,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876500509,31.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876502420,38.1843,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876503420,20.0,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876504200,26.8344,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876505122,38.1844,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876505720,6.8348,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876506023,18.1848,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876507805,6.8348,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876511025,15.72302297,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719876511233,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876511732,6.8343,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876511913,18.184,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876512118,6.8335,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876512319,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876512526,18.1834,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876514012,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876516914,18.1836,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719876517227,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876518025,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876519525,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876519835,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876520643,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876520819,20.0,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876521639,9.08022297,146.36,146.31,100.0]
["bitfinex","SOLUSD",1719876521826,26.833,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719876522143,31.35,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719876523245,20.0,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876523533,62.4772,146.4,146.28,115.3168]
["bitfinex","SOLUSD",1719876523534,17.0772,146.4,146.35,100.0]
["bitfinex","SOLUSD",1719876523721,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876524122,6.8318,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876524323,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876527253,6.8324,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876527548,18.1824,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876528428,11.35,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876528626,18.1821,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876529844,6.8321,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876530143,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876533251,18.182,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876534949,6.832,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876535167,18.182,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876535448,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876537255,18.1817,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876537557,20.0,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876539360,26.8321,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876540573,20.0,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876542081,26.8321,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876542444,38.1821,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876547679,26.8321,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876547979,38.1821,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876548772,20.0,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876549341,26.8321,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876550045,38.1821,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876550246,6.8326,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876550459,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876550651,18.183,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876551047,18.183,146.35,146.28,15.3168]
["bitfinex","SOLUSD",1719876551048,18.1834,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876552070,11.35,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876554159,11.35,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719876554654,11.35,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876562161,18.1835,146.34,146.29,100.0]
["bitfinex","SOLUSD",1719876562369,35.6446,146.37,146.29,100.0]
["bitfinex","SOLUSD",1719876562370,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876564258,6.8343,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876564473,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876566162,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876568083,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876569185,26.8339,146.33,146.29,100.0]
["bitfinex","SOLUSD",1719876569387,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876569573,31.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876573076,38.1843,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876573778,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876576493,38.1852,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876576693,31.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876584677,20.0,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876584873,31.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876586197,38.1852,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876592104,38.1852,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876597684,20.0,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876597886,31.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876599912,38.1852,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876601614,11.35,146.3,146.29,100.0]
["bitfinex","SOLUSD",1719876601915,6.8339,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876602096,6.8357,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719876602412,11.35,146.29,146.28,100.0]
["bitfinex","SOLUSD",1719876602601,18.1854,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876602899,11.35,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876603101,18.1848,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876604596,11.35,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876608704,6.834,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719876608898,11.35,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876609608,11.35,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876610594,20.0,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719876610801,11.35,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876614120,11.35,146.31,146.3,100.0]
["bitfinex","SOLUSD",1719876616118,11.35,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876616325,18.185,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876616698,11.35,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876620107,26.8344,146.32,146.28,100.0]
["bitfinex","SOLUSD",1719876620307,11.35,146.3,146.28,100.0]
["bitfinex","SOLUSD",1719876620508,11.35,146.31,146.28,100.0]
["bitfinex","SOLUSD",1719876624630,27.914,146.29,146.27,0.7509308]
["bitfinex","SOLUSD",1719876624933,79.42867583,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876625227,68.07867583,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876625531,79.42867583,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876626515,96.61111466,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876627130,72.61749391,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876627338,61.26749391,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876627514,72.61749391,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876628934,90.89778133,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876630228,79.54778133,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876630413,90.89778133,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876640221,73.7153425,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876640838,62.3653425,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876641039,73.7153425,146.28,146.27,0.7509308]
["bitfinex","SOLUSD",1719876643126,55.43505508,146.28,146.27,3.08e-05]
["bitfinex","SOLUSD",1719876643327,25.11685662,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876643529,81.89130933,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876649819,70.54130933,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876650019,56.46685662,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876652745,45.11685662,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876653124,56.46685662,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876654622,45.11685662,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876654822,56.46685662,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876655951,6.8363,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719876656135,11.35,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876656758,6.8358,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719876657053,11.35,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719876657238,6.8358,146.29,146.26,0.04051297]
["bitfinex","SOLUSD",1719876657548,11.35,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719876658054,11.35,146.27,146.26,0.04051297]
["bitfinex","SOLUSD",1719876660553,18.45989168,146.28,146.26,0.04051297]
["bitfinex","SOLUSD",1719876660751,18.45989168,146.28,146.27,100.0]
["bitfinex","SOLUSD",1719876660752,7.10989168,146.28,146.27,100.0]
["bitfinex","SOLUSD",1719876661143,18.45989168,146.28,146.27,100.0]
["bitfinex","SOLUSD",1719876661324,7.10989168,146.28,146.27,100.0]
["bitfinex","SOLUSD",1719876663331,7.10989168,146.28,146.27,100.0]
["bitfinex","SOLUSD",1719876675267,11.35,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876675478,11.35,146.33,146.28,111.35]
["bitfinex","SOLUSD",1719876675850,18.1834,146.34,146.28,111.35]
["bitfinex","SOLUSD",1719876676066,18.1834,146.34,146.3,100.0]
["bitfinex","SOLUSD",1719876676272,11.35,146.33,146.3,100.0]
["bitfinex","SOLUSD",1719876676782,18.1834,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876678752,11.35,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876679074,11.35,146.33,146.32,100.0]
["bitfinex","SOLUSD",1719876679459,18.1834,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876680667,6.8334,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876680845,18.1834,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876682067,13.19480265,146.38,146.32,100.0]
["bitfinex","SOLUSD",1719876682068,6.8331,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876682366,11.35,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876683358,6.8329,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876683557,11.35,146.34,146.32,100.0]
["bitfinex","SOLUSD",1719876683964,18.1829,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876684872,11.35,146.35,146.32,100.0]
["bitfinex","SOLUSD",1719876685250,6.8321,146.37,146.32,100.0]
["bitfinex","SOLUSD",1719876685452,31.35,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876685964,11.35,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876688563,33.93540396,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876688875,11.35,146.35,146.34,100.0]
["bitfinex","SOLUSD",1719876690558,38.45290396,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876690981,27.10290396,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876691353,38.45290396,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876692649,7.10290396,146.36,146.34,100.0]
["bitfinex","SOLUSD",1719876694178,6.8312,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719876694376,18.44957146,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876694768,7.09957146,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876694972,11.35,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719876695562,13.93168513,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876695767,25.28168513,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876695965,7.10108513,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876696170,11.35,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876697186,6.8302,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719876697354,31.35,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876697755,11.35,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876697965,11.35,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876698268,13.92954562,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876698470,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876700283,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876700470,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876701989,20.0,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876702188,38.1802,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876702678,31.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876703287,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876703473,18.44994562,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876704783,18.44994562,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876704985,38.44994562,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876707279,27.09994562,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876708973,7.09994562,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876709177,18.179,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719876709487,25.2803625,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719876711771,25.2803625,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719876711966,7.1013625,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719876712172,11.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876712366,7.10439103,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876713878,18.1781,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719876714085,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876715186,26.8282,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719876715383,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719876715595,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876715774,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719876717170,6.829,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719876717369,11.35,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719876718286,20.0,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876718478,11.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876720604,11.35,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719876721182,20.0,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719876721377,20.0,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876721570,31.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876721790,7.10598392,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876721983,13.4851,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719876722184,20.58901573,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719876722699,11.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876723080,31.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876723279,31.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876723991,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876724194,11.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876724390,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876725389,31.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876726275,11.35,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719876726596,11.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876727787,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876728590,18.1778,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876728794,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876730202,31.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876730404,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876730581,13.92991573,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719876730782,11.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876730982,31.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876732490,20.0,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876732697,31.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876732899,11.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876733101,7.10391573,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719876733280,45.27425373,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719876733486,20.0,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719876734602,7.10391573,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876734912,18.45391573,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876735086,32.37404389,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876735799,21.02404389,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876737305,39.19994389,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876738382,32.37404389,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876738588,39.19994389,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876739310,39.19851916,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876739810,32.37261916,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876742490,32.37686012,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876743117,32.37676767,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876743407,21.02676767,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876743610,32.37676767,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876745813,32.38084236,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719876746192,32.38084236,146.5,146.44,15.6129]
["bitfinex","SOLUSD",1719876746193,32.38084236,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719876746512,11.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876746701,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876748502,18.4566869,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876749393,7.1066869,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876751413,18.4566869,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876752814,7.1066869,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876761334,31.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876761638,39.2430015,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876762339,39.24438096,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876763340,46.07078096,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876763511,34.72078096,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876763825,46.07078096,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876765329,39.24438096,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876765828,39.24345939,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876768005,27.89345939,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876768206,39.24345939,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876769033,39.23625747,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876769332,31.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876769513,39.236095,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876771816,46.34429775,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876772018,46.34591594,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876775239,38.45820275,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876775422,46.34667199,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876775824,34.99667199,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876776032,46.34667199,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876777027,53.17307199,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876778440,45.28460275,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876778738,53.16915339,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876778927,38.45820275,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876779124,46.34275339,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719876780940,46.34275339,146.49,146.44,100.0]
["bitfinex","SOLUSD",1719876781141,11.35,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719876781342,11.35,146.45,146.36,100.0]
["bitfinex","SOLUSD",1719876781343,11.35,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876781517,11.35,146.4,146.39,100.0]
["bitfinex","SOLUSD",1719876782638,16.3354,146.47,146.41,100.0]
["bitfinex","SOLUSD",1719876782841,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876783030,31.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876788458,20.0,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876788624,31.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876791645,20.0,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876791842,31.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876794848,31.35,146.42,146.37,100.0]
["bitfinex","SOLUSD",1719876795142,31.35,146.42,146.33,100.0]
["bitfinex","SOLUSD",1719876795143,11.35,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876795353,11.35,146.4,146.32,15.6091]
["bitfinex","SOLUSD",1719876795354,11.35,146.35,146.32,15.6091]
["bitfinex","SOLUSD",1719876795554,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876797248,11.35,146.34,146.33,100.0]
["bitfinex","SOLUSD",1719876798033,43.1151,146.41,146.36,100.0]
["bitfinex","SOLUSD",1719876798350,11.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876798549,31.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876799247,11.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876799642,6.8306,146.4,146.36,100.0]
["bitfinex","SOLUSD",1719876799847,11.35,146.38,146.36,100.0]
["bitfinex","SOLUSD",1719876800037,11.35,146.37,146.36,100.0]
["bitfinex","SOLUSD",1719876811944,7.11875427,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876812261,11.35,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719876813644,7.11875427,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876813854,18.46875427,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876814053,11.35,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876815759,7.11756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876815965,45.29766919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876816957,38.46756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876817563,27.11756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876817739,38.46756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876818440,27.11756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876818639,38.46756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876819089,7.11756919,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876819239,6.829,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719876819439,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876819662,25.30116455,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876820535,45.30116455,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876826168,38.47196455,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876827262,38.47196455,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876827471,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876828168,33.95126455,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876828365,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876828572,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719876832651,31.35,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876834476,31.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876836576,38.1792,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876838455,38.1792,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876838656,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719876840078,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876840258,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719876841857,26.8292,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876842177,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719876843500,33.94888334,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719876843501,18.1805,146.41,146.38,100.0]
["bitfinex","SOLUSD",1719876843667,11.35,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719876844679,11.35,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876845560,11.35,146.39,146.38,100.0]
["bitfinex","SOLUSD",1719876846058,11.35,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876846483,33.94898334,146.43,146.38,100.0]
["bitfinex","SOLUSD",1719876846672,11.35,146.4,146.38,100.0]
["bitfinex","SOLUSD",1719876847172,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876847563,27.11968334,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876847779,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719876849178,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719876850287,27.11968334,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876850467,31.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719876853958,7.11968334,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876854283,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719876854474,13.95900018,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719876854670,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719876856983,13.95900018,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719876857162,18.48090018,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719876866591,7.13090018,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719876866886,18.48090018,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719876867488,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719876871712,7.12756084,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719876871993,18.177,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719876872383,11.35,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719876873397,11.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719876873876,6.829,146.44,146.4,100.0]
["bitfinex","SOLUSD",1719876874076,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876874400,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719876876990,6.8279,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719876877182,11.35,146.48,146.42,100.0]
["bitfinex","SOLUSD",1719876877183,6.8274,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719876877384,20.0,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719876877985,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719876878390,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719876881818,20.0,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719876882106,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719876899921,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719876900112,7.12299851,146.47,146.42,100.0]
["bitfinex","SOLUSD",1719876900412,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876900814,33.0216,146.43,146.32,100.0]
["bitfinex","SOLUSD",1719876901114,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876905312,6.8316,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876905719,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876920227,13.95867966,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876920527,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876920726,13.95867966,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876920727,11.35,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876924130,7.12707966,146.38,146.33,100.0]
["bitfinex","SOLUSD",1719876924131,11.35,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876926438,11.35,146.36,146.33,100.0]
["bitfinex","SOLUSD",1719876928742,11.35,146.34,146.31,100.0]
["bitfinex","SOLUSD",1719876928952,11.35,146.33,146.31,100.0]
["bitfinex","SOLUSD",1719876929230,11.35,146.32,146.31,100.0]
["bitfinex","SOLUSD",1719876929431,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876929609,7.11880076,146.35,146.29,100.0]
["bitfinex","SOLUSD",1719876929610,11.35,146.31,146.29,100.0]
["bitfinex","SOLUSD",1719876930007,11.35,146.32,146.29,100.0]
["bitfinex","SOLUSD",1719876930424,7.11880076,146.35,146.31,100.0]
["bitfinex","SOLUSD",1719876930633,7.11880076,146.35,146.33,100.0]
["bitfinex","SOLUSD",1719876930813,22.106,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876931130,11.35,146.36,146.35,100.0]
["bitfinex","SOLUSD",1719876931328,7.1122289,146.38,146.35,100.0]
["bitfinex","SOLUSD",1719876931514,11.35,146.37,146.35,100.0]
["bitfinex","SOLUSD",1719876932614,7.1122289,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876932822,11.35,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719876934409,7.12849656,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719876934843,11.35,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719876935524,13.77422467,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876935722,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876937619,7.12972467,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876937819,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719876939853,7.12972467,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876940030,18.47972467,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876940218,11.35,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876940423,7.13058192,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719876940619,18.48058192,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719876943647,7.13058192,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719876945153,11.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876946148,11.35,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719876947844,18.48247822,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876950030,25.30987822,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876950227,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719876958357,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876958738,11.35,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719876958947,11.35,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876959161,18.1792,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719876959336,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719876959840,6.8283,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719876960241,52.53151733,146.48,146.39,100.0]
["bitfinex","SOLUSD",1719876960451,11.35,146.42,146.39,100.0]
["bitfinex","SOLUSD",1719876960740,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719876960940,6.8288,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719876960941,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719876961357,6.8288,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719876961552,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719876962153,6.8282,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719876962358,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719876963734,26.8274,146.47,146.43,100.0]
["bitfinex","SOLUSD",1719876963941,11.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719876968862,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876969270,31.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876972167,20.0,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876972359,7.13151733,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876972672,18.1764,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719876973767,26.08723841,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876973962,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719876975771,11.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876976270,13.94967775,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719876976473,11.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719876978879,11.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876979051,19.26152731,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876979783,19.26112116,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876980171,11.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876980479,7.91095805,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876980972,19.26095805,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719876981156,7.91095805,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876981360,19.26095805,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719876981553,7.91095805,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876982982,7.91076492,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719876985072,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876985278,7.91098563,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719876986279,7.91092515,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719876989281,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876989582,7.91106503,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719876989884,7.91082909,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719876991067,7.91082909,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719876994082,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719876995466,13.94310725,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719876995664,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719876997491,13.94310725,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876997788,31.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876998986,20.0,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876999208,31.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719876999486,7.11950725,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719876999685,81.82689938,146.61,146.52,100.0]
["bitfinex","SOLUSD",1719876999988,11.35,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877000690,11.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877000890,11.35,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877001670,13.93689505,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719877001872,11.35,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877003091,26.8232,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877003296,11.35,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877004995,20.0,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877005199,18.46419505,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877005377,11.35,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877005785,6.8223,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877005981,11.35,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877007601,7.11320797,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877007900,11.35,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877008191,7.1086198,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877008396,7.90894492,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877008783,11.35,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877008978,7.90829347,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877009379,19.25829347,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877009676,7.90829347,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877011878,11.35,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877012074,7.90806193,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877012393,11.35,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877012605,0.832237,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877012896,20.832237,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719877013304,32.182237,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719877014210,20.832237,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719877014389,32.182237,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719877014787,39.001637,146.64,146.63,100.0]
["bitfinex","SOLUSD",1719877014984,6.8202,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877015184,11.35,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877016288,27.651737,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877016781,11.35,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877017182,11.35,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877017383,11.35,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877017597,11.35,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877018791,6.8204,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719877019197,13.93507847,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719877019696,6.8209,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719877019898,13.93497847,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719877020083,20.0,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719877020288,13.93497847,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719877020504,20.0,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719877023630,20.0,146.61,146.55,15.7984]
["bitfinex","SOLUSD",1719877023631,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877025096,31.35,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877025615,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877026402,11.35,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877026998,18.1712,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877027194,6.8212,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877027509,11.35,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877027700,6.8222,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877027897,6.8217,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719877028128,11.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877028337,6.8217,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719877028813,11.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877030417,31.35,146.57,146.51,115.8716]
["bitfinex","SOLUSD",1719877030625,11.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877031326,11.35,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877033127,26.8228,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719877033330,20.0,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877033627,11.35,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877034129,18.1745,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877034325,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877034530,11.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877034704,18.1763,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877035024,71.9384,146.56,146.44,100.0]
["bitfinex","SOLUSD",1719877035025,11.35,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719877035228,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877035425,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719877035612,6.8272,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719877035613,11.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877036018,18.47302629,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719877036213,11.35,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719877038053,7.12225053,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877038250,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877039153,11.35,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877039352,11.35,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719877041348,11.35,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719877041550,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877041742,6.8278,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719877042246,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719877042751,61.1658,146.48,146.42,100.0]
["bitfinex","SOLUSD",1719877042752,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719877042952,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877043155,15.7658,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719877043340,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877043541,31.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877043847,31.35,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719877044160,11.35,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719877046147,20.0,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877046343,31.35,146.46,146.4,100.0]
["bitfinex","SOLUSD",1719877046545,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719877046865,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877048252,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719877048654,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877048861,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719877049957,27.1238728,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877050961,18.4738728,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877051468,7.1238728,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877051767,11.35,146.48,146.47,100.0]
["bitfinex","SOLUSD",1719877052258,11.35,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877059368,7.12243229,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877059575,31.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877060166,20.0,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877060376,31.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877060969,11.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877061183,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877061361,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877061673,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877061974,6.826,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877062172,11.35,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877063272,7.12459977,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877063465,38.47459977,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877065757,31.35,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877068357,20.0,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877068857,31.35,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877069877,31.35,146.52,146.46,100.0]
["bitfinex","SOLUSD",1719877070074,20.0,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719877070275,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877070779,11.35,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877070980,18.1764,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877073983,6.8278,146.46,146.41,100.0]
["bitfinex","SOLUSD",1719877074165,11.35,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719877075279,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719877078185,11.35,146.43,146.42,100.0]
["bitfinex","SOLUSD",1719877081063,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877081964,6.8283,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877082167,6.8279,146.46,146.42,100.0]
["bitfinex","SOLUSD",1719877082376,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877083389,7.12737742,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719877083564,20.0,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877083765,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719877084099,31.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877084470,7.12716496,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877084785,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877085284,6.8265,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877085666,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877086980,7.12608613,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719877087185,7.12608613,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877087359,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877087566,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877091179,13.9493829,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877091375,6.8251,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877091590,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877092177,6.8251,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877092379,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877097398,11.35,146.5,146.44,100.0]
["bitfinex","SOLUSD",1719877097596,24.18653291,146.54,146.44,100.0]
["bitfinex","SOLUSD",1719877097597,11.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877097776,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877098116,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877098406,11.35,146.48,146.4,100.0]
["bitfinex","SOLUSD",1719877098407,18.1792,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719877098705,11.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719877100797,11.35,146.43,146.4,100.0]
["bitfinex","SOLUSD",1719877104301,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719877104508,11.35,146.41,146.37,100.0]
["bitfinex","SOLUSD",1719877104693,11.35,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719877105195,11.35,146.38,146.37,100.0]
["bitfinex","SOLUSD",1719877105391,11.35,146.39,146.37,100.0]
["bitfinex","SOLUSD",1719877105916,11.35,146.4,146.37,100.0]
["bitfinex","SOLUSD",1719877106204,22.9411,146.44,146.35,11.35]
["bitfinex","SOLUSD",1719877106205,11.35,146.41,146.39,100.0]
["bitfinex","SOLUSD",1719877106879,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719877107083,31.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719877110309,31.35,146.42,146.38,100.0]
["bitfinex","SOLUSD",1719877110486,11.35,146.41,146.4,100.0]
["bitfinex","SOLUSD",1719877110691,31.35,146.42,146.4,100.0]
["bitfinex","SOLUSD",1719877111714,6.5551,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877112011,13.3835,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877112329,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877114413,11.35,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877116015,18.1784,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877116709,11.35,146.44,146.42,100.0]
["bitfinex","SOLUSD",1719877118101,18.1784,146.45,146.42,100.0]
["bitfinex","SOLUSD",1719877119810,11.35,146.45,146.44,100.0]
["bitfinex","SOLUSD",1719877120018,25.28867876,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877120897,18.46087876,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877121102,11.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877122014,18.1778,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877123439,11.35,146.46,146.44,100.0]
["bitfinex","SOLUSD",1719877125443,6.8274,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719877125638,11.35,146.47,146.44,100.0]
["bitfinex","SOLUSD",1719877125846,11.35,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719877126423,18.1769,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719877127842,13.93836992,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877128144,25.28836992,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877128944,13.93836992,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877129145,18.1765,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877129342,6.8265,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877129542,18.1754,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877129721,7.1145746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877129722,13.9396746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877129927,25.2896746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877130345,18.1757,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877132228,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877136053,25.2896746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877137653,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877140148,7.1145746,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877140359,18.4645746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877141457,25.2895746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877142056,7.1145746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877142258,18.4645746,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877145458,7.1145746,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877145947,11.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877146549,6.8242,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877146748,20.0,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877146944,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877149162,18.1741,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877151359,18.1745,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719877151658,18.1745,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877152363,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877154866,18.174,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877155167,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877155355,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877156073,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877156242,11.35,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877156445,18.46639968,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877157970,25.28949968,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877160753,7.11639968,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877161083,11.35,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877161661,18.1731,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877165986,6.8227,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877166283,7.90102487,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877169276,18.1727,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877169470,7.90112758,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877170680,7.90112758,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877170987,14.72422758,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877171165,7.90112758,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877172087,7.9045461,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877172688,7.9045461,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877174076,7.9045461,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877174671,7.9045461,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877175087,11.35,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877175265,7.90433773,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877177886,7.90433773,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877178073,7.90433773,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877178472,7.90425875,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877178692,7.90425875,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877178900,7.90425875,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877179071,7.90425875,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877180496,14.72555875,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877180872,6.8213,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877181101,14.7256303,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877181792,6.8213,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877181977,14.72567152,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877182173,6.8213,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877182374,14.7256924,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877185291,7.9043924,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877185683,7.9043924,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877188098,25.29864018,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877188302,27.90504265,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877188614,20.0,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877191479,7.12824018,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877191710,15.03297257,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877192208,15.03289677,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877193411,13.94854018,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877193589,26.07471779,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877193789,14.72471779,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877194185,18.1703,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877195608,11.35,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877197391,18.1699,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877197804,6.8199,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877198109,11.35,146.62,146.61,100.0]
["bitfinex","SOLUSD",1719877202585,6.8215,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719877202790,11.35,146.58,146.53,115.1591]
["bitfinex","SOLUSD",1719877203008,11.35,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877204109,13.95031247,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877204309,11.35,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877205015,13.95001247,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877205311,11.35,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877205500,7.12951247,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877205501,11.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719877206410,11.35,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719877206717,11.35,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877211020,6.8217,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877211321,34.73910138,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719877211524,3.38910138,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877212229,14.73910138,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877212528,11.35,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877214231,46.08925202,146.57,146.5,100.0]
["bitfinex","SOLUSD",1719877214517,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877215622,20.0,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719877215922,11.35,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877217029,11.35,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877217228,20.0,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719877217524,31.35,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877217706,11.35,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877217909,31.35,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877219830,11.35,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877220129,23.05639991,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877220335,34.7384226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877220535,31.35,146.57,146.51,11.35]
["bitfinex","SOLUSD",1719877220711,11.35,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877221630,11.35,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877222727,11.35,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877223122,13.94729991,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877223331,3.38940333,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877223515,18.47499991,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877223713,3.38936333,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877223927,25.29719991,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877224125,3.38934999,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877224436,3.38934999,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877225545,11.35,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877225711,11.35,146.57,146.51,100.0]
["bitfinex","SOLUSD",1719877225914,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877226520,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877226837,11.35,146.51,146.47,15.8767]
["bitfinex","SOLUSD",1719877227021,11.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877228739,11.35,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719877229435,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877229932,7.1313118,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877229933,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877232138,7.1313118,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877232322,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877236445,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877242451,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877242860,13.9555118,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877243154,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877245450,18.1745,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877245753,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877246745,6.8245,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877246951,18.1745,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877248046,13.9555118,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877248254,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877248448,13.9555118,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877248641,18.4813118,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877248851,7.1313118,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877249627,18.1737,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877249854,23.39134529,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877250054,20.0,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877250449,18.1737,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877250450,14.12189619,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719877250658,14.12189619,146.57,146.48,100.0]
["bitfinex","SOLUSD",1719877250659,3.39132334,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877250844,3.39132334,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877253557,3.39132334,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719877253762,3.39132334,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877253941,18.1732,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877254134,3.39105994,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877254337,6.8232,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877254540,3.38972074,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877254833,6.8232,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877255034,3.38892982,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877256945,3.38847359,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877260166,3.38875907,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877262463,6.8231,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877262761,3.3889586,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877269058,3.38865654,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877269565,3.38761678,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877272271,3.38719374,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877275465,3.38664868,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877278773,3.38656229,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877279079,20.0,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877279277,3.38655802,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877279578,3.38655802,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877281768,18.1719,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877281967,3.38651261,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877285180,18.1719,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877285374,3.38645637,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877288387,3.38698189,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877291482,14.73736791,146.58,146.52,100.0]
["bitfinex","SOLUSD",1719877291687,11.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877291983,3.38743071,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877293079,3.38743071,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877293268,3.38743071,146.56,146.54,100.0]
["bitfinex","SOLUSD",1719877293475,3.38743071,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877297993,25.30107229,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877298296,3.3873418,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877298470,3.38727806,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877301291,3.38579437,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877303199,6.8255,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877303512,18.1755,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877303977,11.35,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877304178,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877309986,11.35,146.5,146.44,15.1799]
["bitfinex","SOLUSD",1719877310192,11.35,146.48,146.44,15.1799]
["bitfinex","SOLUSD",1719877310379,11.35,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719877311814,11.35,146.48,146.44,100.0]
["bitfinex","SOLUSD",1719877311978,11.35,146.45,146.41,15.6099]
["bitfinex","SOLUSD",1719877312296,11.35,146.45,146.41,115.6099]
["bitfinex","SOLUSD",1719877312500,11.35,146.45,146.41,100.0]
["bitfinex","SOLUSD",1719877312678,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719877312885,11.35,146.42,146.37,126.9599]
["bitfinex","SOLUSD",1719877313199,11.35,146.42,146.41,100.0]
["bitfinex","SOLUSD",1719877313399,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719877314292,11.35,146.44,146.41,100.0]
["bitfinex","SOLUSD",1719877317191,11.35,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719877317402,6.8278,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719877317706,31.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877320709,38.1783,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877320916,11.35,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719877324313,6.8278,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719877324516,31.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877327408,38.1784,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877328419,31.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877329449,6.8292,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719877329622,18.1792,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719877330123,11.35,146.43,146.41,100.0]
["bitfinex","SOLUSD",1719877331217,11.35,146.44,146.43,100.0]
["bitfinex","SOLUSD",1719877331596,38.1783,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877332424,31.35,146.45,146.43,100.0]
["bitfinex","SOLUSD",1719877333438,7.1249652,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719877333716,18.4749652,146.46,146.43,100.0]
["bitfinex","SOLUSD",1719877335903,7.1249652,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877336121,6.2626,146.5,146.45,100.0]
["bitfinex","SOLUSD",1719877336122,18.1769,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719877336328,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719877336508,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877336823,18.1778,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877337024,11.35,146.46,146.45,100.0]
["bitfinex","SOLUSD",1719877337525,18.1774,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719877337843,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719877338529,6.8269,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719877338702,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719877346012,13.95784811,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877346346,11.35,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877346647,6.8265,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877346946,18.1765,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877352153,11.35,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877356459,13.95784811,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877356659,11.35,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877357056,13.95784811,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877357057,7.13184811,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877357263,38.48184811,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877358855,27.13184811,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877361364,7.13184811,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877364455,7.13184811,146.5,146.47,11.35]
["bitfinex","SOLUSD",1719877364456,6.8251,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877364663,38.1751,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877368663,26.8251,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877373368,6.8259,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877375874,6.8256,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877377366,11.35,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877377552,11.35,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877378771,11.35,146.49,146.45,100.0]
["bitfinex","SOLUSD",1719877378952,11.35,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719877379573,18.1773,146.47,146.45,100.0]
["bitfinex","SOLUSD",1719877380074,18.1769,146.48,146.45,100.0]
["bitfinex","SOLUSD",1719877380247,13.96046486,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877380453,11.35,146.49,146.47,100.0]
["bitfinex","SOLUSD",1719877381172,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877381678,31.35,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877382076,20.0,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877382966,20.0,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877383163,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877383758,18.175,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877383959,20.0,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877386366,26.8255,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877386693,38.1755,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877388578,26.8255,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877391373,20.0,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877395072,18.1751,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877395073,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877395277,25.30876193,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877395580,13.95876193,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877397987,6.825,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877398482,13.95876193,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877398687,6.8246,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877404282,6.824,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877404682,18.174,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877405982,6.824,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877409500,18.48143548,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877409501,25.30513548,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877409803,13.95513548,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877411705,13.95513548,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877411903,7.13143548,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877412199,6.8231,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877412410,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877412585,15.40988087,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877412586,33.58248087,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877412781,13.95087094,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877413005,25.30087094,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877415917,25.30087094,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877418710,18.47827094,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877418929,7.12827094,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877419529,7.12827094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877419710,27.12827094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877423520,7.12827094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877425107,13.95047094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877430526,13.95047094,146.58,146.54,11.35]
["bitfinex","SOLUSD",1719877430903,13.95047094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877436130,25.30047094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877436600,13.95047094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877436804,25.30047094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877438931,25.30047094,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877439132,18.47827094,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719877439429,11.35,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877440341,18.47279042,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877441714,11.35,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877447539,11.35,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877451341,25.29483132,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877451541,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877451836,26.8226,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877452840,20.0,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877455636,7.12263132,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877455942,7.12263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877458227,6.62263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877459039,24.79483132,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877459422,11.35,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877460245,17.97263132,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877461043,6.62263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877462118,6.62263132,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719877462119,17.97263132,146.58,146.53,100.0]
["bitfinex","SOLUSD",1719877462344,11.35,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877462847,11.35,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877463043,6.62263132,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877463229,6.62263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877463422,37.97263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877466947,6.62263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877470452,6.62263132,146.58,146.57,111.35]
["bitfinex","SOLUSD",1719877470635,6.62263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877471139,6.62263132,146.58,146.57,111.35]
["bitfinex","SOLUSD",1719877471940,6.62263132,146.58,146.57,100.0]
["bitfinex","SOLUSD",1719877472241,6.62263132,146.58,146.57,111.35]
["bitfinex","SOLUSD",1719877473846,0.832237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877474240,0.832237,146.64,146.62,111.35]
["bitfinex","SOLUSD",1719877477059,0.832237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877477558,0.832237,146.64,146.62,111.35]
["bitfinex","SOLUSD",1719877477943,0.832237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877478258,0.832237,146.64,146.62,111.35]
["bitfinex","SOLUSD",1719877481253,0.832237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877484757,12.182237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877485351,0.832237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877485738,12.182237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877487656,12.182237,146.64,146.59,11.35]
["bitfinex","SOLUSD",1719877487657,11.35,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719877487862,11.35,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877488652,11.35,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877490346,6.82,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719877490563,11.35,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877491872,11.35,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877494270,11.35,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877496662,11.35,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877496972,31.35,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877497168,11.35,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877499848,11.35,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719877500871,11.35,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877501850,11.35,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719877502053,11.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719877502356,13.94233438,146.63,146.6,100.0]
["bitfinex","SOLUSD",1719877502561,11.35,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719877502771,31.35,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719877502954,31.35,146.61,146.52,116.5781]
["bitfinex","SOLUSD",1719877502955,31.35,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719877503158,11.35,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877503948,7.12223438,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719877504161,0.832237,146.64,146.62,100.0]
["bitfinex","SOLUSD",1719877507678,14.26288104,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719877508059,34.26288104,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719877509189,41.07868104,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877509368,14.26288104,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877509585,2.91288104,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877509873,11.35,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877510072,2.91188151,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877510275,11.35,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877510578,2.91190754,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877510779,11.35,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877510982,2.91262266,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877511169,18.1662,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877511466,2.91186676,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877511681,18.1662,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877511977,2.91193983,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877512180,18.1662,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877512481,2.91179798,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877512668,18.1662,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877513078,2.91176262,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877513254,18.1662,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877513460,2.91179915,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877513779,11.35,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877514081,2.91212227,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877514273,2.91212227,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877514470,2.91212227,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877514665,2.9121264,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877514865,18.1657,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877515165,2.91213413,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877515365,2.91213413,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877515566,18.1657,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877515766,2.91213413,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877515974,2.91213413,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877516176,11.35,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877516377,2.91213727,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877516571,11.35,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877516769,2.91216461,146.7,146.68,100.0]
["bitfinex","SOLUSD",1719877516965,7.12072956,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719877517167,22.14160787,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719877517366,22.91215756,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877517566,2.91215756,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877519384,2.91264438,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877522583,9.72874438,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877522889,9.72872027,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877523083,6.8161,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877523290,9.72899058,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877523986,9.72899058,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877524180,6.8161,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877525488,18.1658,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877527473,6.8153,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719877527789,34.26298656,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877527993,20.0,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877528578,26.8157,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877530488,6.8162,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719877530673,31.35,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877530674,38.1658,146.72,146.68,100.0]
["bitfinex","SOLUSD",1719877530877,38.1658,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877537678,6.8161,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877538614,18.1658,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877538903,6.8158,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877539408,7.12138864,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719877539629,20.0,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877540304,26.8149,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877541106,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877541306,38.1652,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877542704,31.35,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719877543006,11.35,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877543208,6.8161,146.71,146.7,100.0]
["bitfinex","SOLUSD",1719877543394,18.1658,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877543994,6.8158,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877545506,20.0,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719877545687,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877547494,18.1651,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877548216,6.8151,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877548399,18.1651,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877548615,6.8151,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877548922,18.1651,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877549310,6.8152,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877549515,18.1652,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877549823,18.1652,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719877554713,6.8159,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877555028,18.1659,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877557734,11.35,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877558229,18.1658,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877559106,11.35,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877563236,6.8148,146.74,146.72,100.0]
["bitfinex","SOLUSD",1719877563540,31.35,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877563741,20.0,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877565528,27.86803984,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877565909,39.21803984,146.73,146.72,100.0]
["bitfinex","SOLUSD",1719877566529,46.03333984,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719877566714,18.1657,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877568925,11.35,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877569315,18.1657,146.72,146.7,100.0]
["bitfinex","SOLUSD",1719877569510,22.89020292,146.76,146.7,100.0]
["bitfinex","SOLUSD",1719877569511,7.11810292,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877569712,7.867328,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877569918,7.867328,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719877570438,11.35,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719877570624,2.95074745,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719877571025,2.95065874,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719877571429,2.95065874,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719877571619,2.95065874,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719877572231,35.13289574,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719877572419,2.95065874,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719877573325,2.95065874,146.78,146.76,111.35]
["bitfinex","SOLUSD",1719877573528,3.78289574,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877573732,3.78281538,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877575131,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877575336,3.7826186,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877577154,3.78261668,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877580215,3.78261708,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877580425,15.13261708,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877580618,21.94507091,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719877581037,21.94507091,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719877581235,21.94507091,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719877581236,11.35,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719877581433,14.30043391,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877581633,11.35,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877584622,7.119337,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719877584822,7.119337,146.79,146.7,16.3185]
["bitfinex","SOLUSD",1719877584823,18.1647,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719877585043,11.35,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719877588524,11.35,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877588925,23.3047,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719877589123,11.35,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877592845,18.1643,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877594554,6.8139,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877594851,11.35,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877595948,6.8139,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877596159,11.35,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877596355,18.1643,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877598435,18.1643,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719877598633,6.8137,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719877598931,11.35,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877601533,31.35,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877602350,20.0,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877602548,11.35,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877604137,18.1639,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877606660,6.8139,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877606848,18.1639,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719877607558,6.8143,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877607880,18.1643,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877608045,6.8143,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877608245,18.1643,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877608554,6.8143,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877608762,18.1643,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719877615145,28.3858,146.75,146.7,100.0]
["bitfinex","SOLUSD",1719877615363,18.1661,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719877616565,11.35,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719877617043,6.8158,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719877617245,11.35,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719877618369,7.12429897,146.75,146.73,100.0]
["bitfinex","SOLUSD",1719877618574,31.35,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719877620578,38.1647,146.74,146.73,100.0]
["bitfinex","SOLUSD",1719877620954,38.1647,146.74,146.71,100.0]
["bitfinex","SOLUSD",1719877621276,11.35,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719877621483,6.8154,146.73,146.69,100.0]
["bitfinex","SOLUSD",1719877621484,11.35,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719877621675,11.35,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719877621973,11.35,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719877623163,6.8162,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719877623455,18.1662,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719877623657,11.35,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719877623863,11.35,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719877624075,11.35,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719877627780,11.35,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719877628252,11.35,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719877628449,6.8167,146.7,146.62,26.9955]
["bitfinex","SOLUSD",1719877628655,11.35,146.67,146.65,100.0]
["bitfinex","SOLUSD",1719877629054,11.35,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719877629463,6.8161,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719877629700,11.35,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719877632171,6.8162,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719877632372,11.35,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719877633874,11.35,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719877636869,11.35,146.68,146.64,100.0]
["bitfinex","SOLUSD",1719877637188,11.35,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719877637371,11.35,146.66,146.62,115.6455]
["bitfinex","SOLUSD",1719877637573,11.35,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719877638362,11.35,146.67,146.64,100.0]
["bitfinex","SOLUSD",1719877640739,30.0,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719877646487,30.0,146.65,146.64,111.35]
["bitfinex","SOLUSD",1719877648486,11.35,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719877648691,31.35,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719877648900,38.167,146.69,146.68,100.0]
["bitfinex","SOLUSD",1719877652398,6.818,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719877652595,18.168,146.67,146.66,100.0]
["bitfinex","SOLUSD",1719877653449,6.8186,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719877653766,11.35,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719877653972,17.0446,146.68,146.6,100.0]
["bitfinex","SOLUSD",1719877653973,11.35,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719877654379,11.35,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719877654789,11.35,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719877655189,11.35,146.61,146.6,100.0]
["bitfinex","SOLUSD",1719877656104,11.35,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719877657378,6.8186,146.66,146.6,100.0]
["bitfinex","SOLUSD",1719877657602,11.35,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719877658885,6.8187,146.66,146.62,100.0]
["bitfinex","SOLUSD",1719877659211,11.35,146.63,146.62,100.0]
["bitfinex","SOLUSD",1719877665403,6.8189,146.66,146.64,100.0]
["bitfinex","SOLUSD",1719877665603,31.35,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719877666789,38.1689,146.65,146.64,100.0]
["bitfinex","SOLUSD",1719877667879,38.1689,146.65,146.61,100.0]
["bitfinex","SOLUSD",1719877667880,6.8195,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877668080,11.35,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877668279,11.35,146.6,146.59,100.0]
["bitfinex","SOLUSD",1719877668499,11.35,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877668697,11.35,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877670410,11.35,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877670809,11.35,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877677403,11.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877677608,11.35,146.54,146.48,5.8074]
["bitfinex","SOLUSD",1719877677914,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877679763,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877679905,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877680110,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877680513,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877681015,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877681213,6.8231,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719877681404,29.2171697,146.59,146.52,100.0]
["bitfinex","SOLUSD",1719877681405,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877681801,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877682200,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877683406,6.8236,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719877683607,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877689423,20.0,146.56,146.5,100.0]
["bitfinex","SOLUSD",1719877689424,6.825,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877689608,11.35,146.51,146.47,115.101]
["bitfinex","SOLUSD",1719877689810,11.35,146.5,146.47,15.101]
["bitfinex","SOLUSD",1719877690212,11.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877690413,11.35,146.5,146.47,15.101]
["bitfinex","SOLUSD",1719877690617,11.35,146.5,146.47,100.0]
["bitfinex","SOLUSD",1719877691422,11.35,146.5,146.49,100.0]
["bitfinex","SOLUSD",1719877693032,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877693327,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877694356,6.8245,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877694639,31.35,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877696831,38.175,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877698931,26.825,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877699139,38.175,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877699306,26.825,146.52,146.51,100.0]
["bitfinex","SOLUSD",1719877699607,7.11504583,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877699812,38.46504583,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877700003,45.28954583,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877700432,7.11504583,146.54,146.53,100.0]
["bitfinex","SOLUSD",1719877700615,11.35,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877700893,11.35,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719877701510,18.1728,146.57,146.53,100.0]
["bitfinex","SOLUSD",1719877703432,6.8232,146.56,146.53,100.0]
["bitfinex","SOLUSD",1719877708319,18.1726,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877708522,7.11483401,146.58,146.56,100.0]
["bitfinex","SOLUSD",1719877708725,6.8216,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877708930,18.1716,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877709435,6.8216,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877710216,7.11578414,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719877710468,11.35,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877710632,6.8227,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877710921,18.1727,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877711028,11.35,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877711538,18.1723,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877712321,11.35,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877715244,18.1727,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877715450,11.35,146.55,146.54,100.0]
["bitfinex","SOLUSD",1719877717145,11.35,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877717457,20.0,146.57,146.56,100.0]
["bitfinex","SOLUSD",1719877717827,11.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719877718028,31.35,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719877718254,20.0,146.59,146.58,100.0]
["bitfinex","SOLUSD",1719877718850,13.93618414,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877719053,18.46578414,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877719244,18.46578414,146.62,146.6,100.0]
["bitfinex","SOLUSD",1719877719838,6.8216,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877720344,18.1716,146.6,146.58,100.0]
["bitfinex","SOLUSD",1719877720722,18.1719,146.59,146.56,100.0]
["bitfinex","SOLUSD",1719877721455,7.11578414,146.62,146.54,100.0]
["bitfinex","SOLUSD",1719877721456,18.1723,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877721942,11.35,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877722331,18.1727,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877723044,11.35,146.55,146.5,100.0]
["bitfinex","SOLUSD",1719877723252,18.1741,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877723670,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877726271,11.35,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877727870,18.1741,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877728363,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877728565,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877728864,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877729244,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877730644,6.8236,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877730853,20.0,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877737472,11.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877737654,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877738265,38.1742,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877739888,26.8242,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877740476,20.0,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877743076,26.8241,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877743667,7.10043922,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877743969,25.27343922,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877744168,11.35,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877744363,18.173,146.57,146.55,100.0]
["bitfinex","SOLUSD",1719877744568,6.8231,146.56,146.55,100.0]
["bitfinex","SOLUSD",1719877745655,6.8236,146.55,146.53,100.0]
["bitfinex","SOLUSD",1719877745859,18.1736,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877746047,18.1744,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877747273,11.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877749051,11.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877749472,11.35,146.52,146.46,15.313]
["bitfinex","SOLUSD",1719877749686,11.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877750761,6.8242,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877750961,6.8242,146.54,146.46,26.663]
["bitfinex","SOLUSD",1719877750962,20.0,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877752052,31.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877756481,38.1745,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877756973,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877757358,31.35,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877758778,38.1746,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877758973,18.175,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877761569,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877762785,26.8246,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877762985,11.35,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719877763371,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877764559,20.0,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877764800,11.35,146.51,146.5,100.0]
["bitfinex","SOLUSD",1719877768571,11.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877768773,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877769170,6.825,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719877769171,11.35,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877771085,11.35,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719877771292,20.0,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877774871,31.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877775589,20.0,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877776955,26.8255,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877778088,38.1755,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877779072,31.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877779279,18.1759,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877780013,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877780347,18.1765,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877780515,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877782203,11.35,146.47,146.46,100.0]
["bitfinex","SOLUSD",1719877782379,6.8268,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877782582,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877788501,6.8264,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877788800,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877791585,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877793807,18.1766,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877793997,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877794507,18.177,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877795110,11.35,146.48,146.46,100.0]
["bitfinex","SOLUSD",1719877797312,18.43754516,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877797613,20.0,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877798315,25.26344516,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877798511,11.35,146.49,146.48,100.0]
["bitfinex","SOLUSD",1719877799717,18.43754516,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877799919,6.8254,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877800119,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877800509,11.35,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877800719,11.35,146.53,146.43,5.8074]
["bitfinex","SOLUSD",1719877800720,6.825,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719877801009,18.175,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719877801717,11.35,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877803615,6.8246,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877803819,20.0,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877805317,13.914574,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877805514,25.264574,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877805708,18.440474,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877805920,11.35,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877806623,18.1736,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877807632,6.824,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877808223,18.174,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877808621,6.8245,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877808803,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877809621,18.175,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877809850,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877810202,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877811428,18.1745,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877811813,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877814333,18.1745,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877814707,11.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877814914,6.8237,146.55,146.51,100.0]
["bitfinex","SOLUSD",1719877815111,31.35,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877815332,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877816132,26.8243,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877816336,11.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877817313,6.8246,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877817519,38.1742,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877819340,18.1742,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877819922,18.1753,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877820335,6.8254,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877820841,11.35,146.51,146.47,100.0]
["bitfinex","SOLUSD",1719877822019,11.35,146.51,146.49,100.0]
["bitfinex","SOLUSD",1719877822221,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877822632,18.1753,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877823435,11.35,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877823652,6.8246,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877823821,6.8242,146.54,146.49,100.0]
["bitfinex","SOLUSD",1719877824020,31.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877824741,31.35,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877825136,38.1746,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877834049,31.35,146.53,146.49,100.0]
["bitfinex","SOLUSD",1719877834354,6.825,146.52,146.49,100.0]
["bitfinex","SOLUSD",1719877835346,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877837254,26.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877837856,38.1741,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877840360,20.0,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877840868,26.8241,146.54,146.51,100.0]
["bitfinex","SOLUSD",1719877842346,6.8247,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877843547,18.1747,146.53,146.51,100.0]
["bitfinex","SOLUSD",1719877844253,11.35,146.53,146.48,100.0]
["bitfinex","SOLUSD",1719877844455,20.0,146.54,146.46,115.7535]
["bitfinex","SOLUSD",1719877844456,11.35,146.51,146.46,115.7535]
["bitfinex","SOLUSD",1719877845951,18.1754,146.51,146.46,115.7535]
["bitfinex","SOLUSD",1719877847458,11.35,146.51,146.46,115.7535]
["bitfinex","SOLUSD",1719877847966,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877849062,18.176,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877849834,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877855059,18.1759,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877855550,18.1765,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877857062,11.35,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877858444,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877859855,18.1759,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877860164,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877860766,18.176,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877866673,6.8264,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877869266,6.8261,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877869468,18.1761,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877870175,18.1761,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877870968,25.27844675,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877871473,18.1749,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877871671,20.0,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877871971,13.93216278,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877872276,25.28216278,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877873676,6.8241,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877877557,6.8245,146.53,146.52,100.0]
["bitfinex","SOLUSD",1719877877756,6.8245,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877878752,6.825,146.52,146.48,100.0]
["bitfinex","SOLUSD",1719877878958,11.35,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877879657,11.35,146.51,146.46,116.3793]
["bitfinex","SOLUSD",1719877879857,11.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877881080,18.1764,146.49,146.46,100.0]
["bitfinex","SOLUSD",1719877881775,6.8259,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877881975,18.1759,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877882164,6.8256,146.51,146.46,100.0]
["bitfinex","SOLUSD",1719877882479,31.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877882683,20.0,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877883561,31.35,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877884167,38.1759,146.5,146.46,100.0]
["bitfinex","SOLUSD",1719877888769,38.1759,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877889080,18.1759,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877892980,6.8259,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877893363,18.1759,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877893576,6.8259,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877893776,18.1755,146.51,146.48,100.0]
["bitfinex","SOLUSD",1719877893986,20.0,146.5,146.48,100.0]
["bitfinex","SOLUSD",1719877898274,7.10540088,146.52,146.5,100.0]
["bitfinex","SOLUSD",1719877898684,11.35,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877899688,20.0,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877900292,6.8247,146.53,146.5,100.0]
["bitfinex","SOLUSD",1719877900472,18.1741,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877900669,6.8241,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877902967,7.11111684,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877903165,11.35,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877903979,6.8241,146.54,146.52,100.0]
["bitfinex","SOLUSD",1719877905493,18.1737,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877905970,6.8232,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877906171,20.0,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877906579,7.11067952,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877906773,13.93337952,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877906981,18.1727,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719877907690,6.8227,146.57,146.52,100.0]
["bitfinex","SOLUSD",1719877907892,6.8227,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877913500,13.93290779,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719877913701,31.35,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877914604,6.8227,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877914789,7.11090779,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877914988,6.8216,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877917496,6.8217,146.59,146.57,100.0]
["bitfinex","SOLUSD",1719877918689,6.8217,146.59,146.55,111.35]
["bitfinex","SOLUSD",1719877918888,6.8223,146.58,146.55,100.0]
["bitfinex","SOLUSD",1719877919997,18.1718,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719877920209,11.35,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719877920396,18.1713,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719877922085,18.1713,146.6,146.55,111.35]
["bitfinex","SOLUSD",1719877922286,6.8217,146.59,146.55,111.35]
["bitfinex","SOLUSD",1719877922497,6.8217,146.59,146.55,100.0]
["bitfinex","SOLUSD",1719877922998,18.1714,146.6,146.55,100.0]
["bitfinex","SOLUSD",1719877923518,18.1714,146.6,146.55,111.35]
["bitfinex","SOLUSD",1719877924104,39.40448093,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719877924105,6.8209,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719877924296,20.0,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877927116,26.8213,146.6,146.55,11.35]
["bitfinex","SOLUSD",1719877927314,6.8222,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877927694,18.1718,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719877928802,6.8218,146.59,146.54,100.0]
["bitfinex","SOLUSD",1719877928998,18.1722,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877929805,11.35,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877930009,18.1722,146.58,146.54,100.0]
["bitfinex","SOLUSD",1719877931115,18.1722,146.58,146.52,111.35]
["bitfinex","SOLUSD",1719877931415,11.35,146.54,146.5,100.0]
["bitfinex","SOLUSD",1719877932913,11.35,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877933625,11.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877933796,20.0,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877934624,20.0,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877935004,31.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877935607,20.0,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877935815,11.35,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877936021,31.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877938422,38.1731,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877939433,6.8237,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877939634,18.1737,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877940705,6.8237,146.55,146.52,100.0]
["bitfinex","SOLUSD",1719877941143,38.1732,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877941509,31.35,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877941812,20.0,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877942533,26.8231,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877944027,6.8231,146.56,146.52,100.0]
["bitfinex","SOLUSD",1719877944211,7.09913737,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877945128,6.8228,146.57,146.54,100.0]
["bitfinex","SOLUSD",1719877945518,14.99233168,146.6,146.57,100.0]
["bitfinex","SOLUSD",1719877945831,6.8208,146.61,146.57,100.0]
["bitfinex","SOLUSD",1719877946026,6.2756,146.65,146.57,100.0]
["bitfinex","SOLUSD",1719877946027,6.8204,146.62,146.57,100.0]
["bitfinex","SOLUSD",1719877946222,6.8204,146.62,146.57,111.35]
["bitfinex","SOLUSD",1719877946411,6.8204,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877950616,6.8208,146.61,146.59,100.0]
["bitfinex","SOLUSD",1719877957039,18.1705,146.62,146.59,100.0]
["bitfinex","SOLUSD",1719877957435,7.09132423,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877958019,6.8198,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877958942,18.1698,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877960837,6.8198,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877966450,18.1698,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877967851,6.8199,146.63,146.61,100.0]
["bitfinex","SOLUSD",1719877969850,6.8199,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719877970051,18.1699,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719877970240,11.35,146.63,146.59,100.0]
["bitfinex","SOLUSD",1719877972956,18.1695,146.64,146.59,100.0]
["bitfinex","SOLUSD",1719877973941,11.35,146.64,146.59,100.0]
["bitfinex","SOLUSD",1719877974844,11.35,146.64,146.59,111.35]
["bitfinex","SOLUSD",1719877975935,11.35,146.64,146.61,100.0]
["bitfinex","SOLUSD",1719877977054,11.35,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719877977457,18.1702,146.63,146.58,111.35]
["bitfinex","SOLUSD",1719877977757,11.35,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877977951,18.1702,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719877979056,11.35,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877980543,11.35,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719877980748,7.09438996,146.65,146.56,100.0]
["bitfinex","SOLUSD",1719877980749,11.35,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877982472,11.35,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719877982645,11.35,146.61,146.56,111.35]
["bitfinex","SOLUSD",1719877985771,6.8199,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719877986066,31.35,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877989265,38.1703,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719877989465,38.1703,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719877989466,11.35,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877989947,20.0,146.62,146.56,100.0]
["bitfinex","SOLUSD",1719877990147,11.35,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719877990960,6.8213,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877991369,18.1713,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877991551,11.35,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877991747,18.1708,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719877991942,11.35,146.61,146.56,111.35]
["bitfinex","SOLUSD",1719877992851,18.1708,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719877997874,11.35,146.6,146.56,100.0]
["bitfinex","SOLUSD",1719877999580,18.1708,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719878000183,11.35,146.61,146.56,100.0]
["bitfinex","SOLUSD",1719878000375,18.1704,146.62,146.58,100.0]
["bitfinex","SOLUSD",1719878000583,20.0,146.61,146.58,100.0]
["bitfinex","SOLUSD",1719878001272,18.1699,146.63,146.58,100.0]
["bitfinex","SOLUSD",1719878001473,6.8193,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719878001671,20.0,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719878001872,18.1693,146.65,146.6,100.0]
["bitfinex","SOLUSD",1719878002576,6.8194,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719878006875,18.1694,146.64,146.6,100.0]
["bitfinex","SOLUSD",1719878008784,18.1694,146.64,146.59,27.8026]
["bitfinex","SOLUSD",1719878008785,13.93956396,146.66,146.63,111.35]
["bitfinex","SOLUSD",1719878008973,7.12096396,146.66,146.63,100.0]
["bitfinex","SOLUSD",1719878009173,6.8167,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878009477,2.95224253,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878009672,2.95220293,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878010183,6.8171,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878010371,2.95216748,146.68,146.65,111.35]
["bitfinex","SOLUSD",1719878010978,13.93504993,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878011184,29.76932458,146.69,146.65,111.35]
["bitfinex","SOLUSD",1719878011385,2.95222458,146.68,146.65,111.35]
["bitfinex","SOLUSD",1719878011766,2.95222458,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878012767,20.0,146.69,146.65,111.35]
["bitfinex","SOLUSD",1719878012970,2.95216748,146.68,146.65,111.35]
["bitfinex","SOLUSD",1719878013379,2.95216748,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878013571,2.95216748,146.68,146.65,111.35]
["bitfinex","SOLUSD",1719878013766,2.95216748,146.68,146.67,100.0]
["bitfinex","SOLUSD",1719878014388,7.11844993,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878014693,2.95211046,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719878015070,2.95211046,146.69,146.67,111.35]
["bitfinex","SOLUSD",1719878015911,7.11844993,146.7,146.67,111.35]
["bitfinex","SOLUSD",1719878016083,2.95210949,146.69,146.67,111.35]
["bitfinex","SOLUSD",1719878017792,2.95210949,146.69,146.68,11.35]
["bitfinex","SOLUSD",1719878018292,2.95210949,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719878018464,2.9520194,146.71,146.69,111.35]
["bitfinex","SOLUSD",1719878019587,6.8157,146.72,146.69,111.35]
["bitfinex","SOLUSD",1719878019783,2.95194187,146.7,146.69,111.35]
["bitfinex","SOLUSD",1719878020008,2.95194187,146.7,146.69,100.0]
["bitfinex","SOLUSD",1719878020481,2.95188841,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719878020987,2.95188841,146.72,146.71,111.35]
["bitfinex","SOLUSD",1719878021484,2.95188841,146.72,146.71,100.0]
["bitfinex","SOLUSD",1719878022392,2.95175149,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719878024087,2.95175149,146.72,146.69,115.4009]
["bitfinex","SOLUSD",1719878024994,2.95175149,146.72,146.69,126.7509]
["bitfinex","SOLUSD",1719878025375,26.8153,146.73,146.69,126.7509]
["bitfinex","SOLUSD",1719878025568,2.95179668,146.72,146.69,126.7509]
["bitfinex","SOLUSD",1719878026589,14.30179668,146.72,146.67,100.0]
["bitfinex","SOLUSD",1719878026792,20.0,146.73,146.67,100.0]
["bitfinex","SOLUSD",1719878026793,14.30179668,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878027084,20.0,146.73,146.65,26.5315]
["bitfinex","SOLUSD",1719878027085,22.95179668,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878027276,61.9804,146.72,146.65,100.0]
["bitfinex","SOLUSD",1719878027480,11.35,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878027684,18.1671,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878028694,11.35,146.68,146.65,100.0]
["bitfinex","SOLUSD",1719878030401,11.35,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878030583,20.0,146.69,146.65,100.0]
["bitfinex","SOLUSD",1719878030780,20.0,146.69,146.67,100.0]
["bitfinex","SOLUSD",1719878031188,20.0,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878034505,26.817,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878037698,13.93466313,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878038000,6.8162,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878038185,6.8162,146.71,146.67,126.4696]
["bitfinex","SOLUSD",1719878040301,6.8162,146.71,146.67,115.1196]
["bitfinex","SOLUSD",1719878044301,6.8166,146.7,146.67,115.1196]
["bitfinex","SOLUSD",1719878044500,18.1666,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878044995,18.1666,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878047092,11.35,146.7,146.65,100.0]
["bitfinex","SOLUSD",1719878050905,25.28201415,146.71,146.65,111.35]
["bitfinex","SOLUSD",1719878051284,18.46571415,146.71,146.65,111.35]
["bitfinex","SOLUSD",1719878051897,11.35,146.7,146.65,111.35]
["bitfinex","SOLUSD",1719878052904,18.46571415,146.71,146.65,111.35]
["bitfinex","SOLUSD",1719878053090,18.46571415,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878053296,7.11571415,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719878053499,11.35,146.72,146.69,100.0]
["bitfinex","SOLUSD",1719878053697,20.0,146.71,146.69,100.0]
["bitfinex","SOLUSD",1719878056103,20.0,146.71,146.67,100.0]
["bitfinex","SOLUSD",1719878056298,11.35,146.7,146.67,100.0]
["bitfinex","SOLUSD",1719878056999,18.1668,146.7,146.64,100.0]
["bitfinex","SOLUSD",1719878057314,11.35,146.69,146.64,111.35]
["bitfinex","SOLUSD",1719878057606,11.35,146.69,146.66,100.0]
["bitfinex","SOLUSD",1719878057808,6.8168,146.7,146.66,100.0]
["bitfinex","SOLUSD",1719878057993,20.0,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719878057994,31.35,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719878059696,20.0,146.71,146.68,100.0]
["bitfinex","SOLUSD",1719878059904,6.8152,146.73,146.68,100.0]
["bitfinex","SOLUSD",1719878060106,6.8151,146.74,146.68,111.35]
["bitfinex","SOLUSD",1719878060322,11.35,146.73,146.68,111.35]
["bitfinex","SOLUSD",1719878060989,6.8151,146.74,146.68,111.35]
["bitfinex","SOLUSD",1719878061195,18.1651,146.74,146.68,111.35]
["bitfinex","SOLUSD",1719878061409,20.0,146.73,146.68,111.35]
["bitfinex","SOLUSD",1719878062409,18.1651,146.74,146.68,111.35]
["bitfinex","SOLUSD",1719878062627,7.11548806,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878062628,13.92978806,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878062828,7.11548806,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878064902,13.92978806,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878065916,7.11548806,146.75,146.72,111.35]
["bitfinex","SOLUSD",1719878066107,11.35,146.77,146.72,111.35]
["bitfinex","SOLUSD",1719878066310,29.76520917,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719878066508,26.8142,146.76,146.72,100.0]
["bitfinex","SOLUSD",1719878066693,26.8142,146.76,146.72,111.35]
["bitfinex","SOLUSD",1719878067290,13.92618329,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719878067496,22.95100428,146.77,146.74,111.35]
["bitfinex","SOLUSD",1719878067809,20.0,146.77,146.74,111.35]
["bitfinex","SOLUSD",1719878068598,26.8134,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878071419,20.0,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878074320,26.8135,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878077417,20.0,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878079616,38.1634,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878079825,2.95095102,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878082336,2.95095161,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878082714,2.95095161,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878085734,20.0,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878085735,2.95094489,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878085913,2.95094489,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878088430,2.95094489,146.76,146.73,11.35]
["bitfinex","SOLUSD",1719878088628,6.8144,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878089212,6.8149,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719878089418,6.8152,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878089724,6.8153,146.73,146.7,100.0]
["bitfinex","SOLUSD",1719878090037,18.1649,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719878091214,6.8149,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719878091616,11.35,146.74,146.7,100.0]
["bitfinex","SOLUSD",1719878091815,18.1644,146.75,146.72,100.0]
["bitfinex","SOLUSD",1719878092032,7.11484928,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878092214,2.95096063,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878092416,2.95096063,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878093526,22.95096063,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878093725,2.95096063,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878093938,22.95096063,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878094119,2.95096063,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878094322,2.95096063,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878094524,2.95096063,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878095060,2.95084403,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878095225,2.95084403,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878098230,2.95081714,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878098743,2.95081812,146.75,146.74,100.0]
["bitfinex","SOLUSD",1719878098929,2.95081812,146.76,146.74,100.0]
["bitfinex","SOLUSD",1719878099940,6.8133,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878100447,11.35,146.78,146.74,100.0]
["bitfinex","SOLUSD",1719878100628,2.95039357,146.77,146.74,100.0]
["bitfinex","SOLUSD",1719878100828,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878101030,3.78257605,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878102834,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878103046,8.78232658,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878103538,8.78232658,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878103748,15.59472658,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878103929,7.94988429,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878104833,7.94988429,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878105034,8.78212129,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878105239,7.94988429,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878105426,7.94988429,146.77,146.76,100.0]
["bitfinex","SOLUSD",1719878105628,8.78212129,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878107328,8.78212129,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878110351,8.78747283,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878110729,8.78724444,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878110928,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878122055,12.182237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878124540,30.0,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878125641,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878126262,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878129871,0.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878146053,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878146268,0.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878146455,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878147474,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878147658,20.49722521,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878147862,38.65962521,146.79,146.74,100.0]
["bitfinex","SOLUSD",1719878148054,19.66498821,146.78,146.74,111.35]
["bitfinex","SOLUSD",1719878148254,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878148457,20.4955954,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878148771,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878148950,20.49572703,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878149155,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878149775,20.49578009,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878151385,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878151579,20.4954282,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878151769,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878152558,20.49542455,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878153268,0.832237,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878153875,20.49542455,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878155170,31.84542455,146.79,146.76,100.0]
["bitfinex","SOLUSD",1719878155361,19.66318755,146.78,146.77,11.35]
["bitfinex","SOLUSD",1719878155563,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878155775,0.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878164274,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878167293,0.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878170695,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878172199,0.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878173604,0.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878173902,0.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878174494,30.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878177213,30.832237,146.79,146.78,100.0]
["bitfinex","SOLUSD",1719878177420,30.832237,146.79,146.78,111.35]
["bitfinex","SOLUSD",1719878179221,30.832237,146.79,146.78,133.7947]
["bitfinex","SOLUSD",1719878179409,30.832237,146.79,146.78,145.1447]
["bitfinex","SOLUSD",1719878179410,2.11903699,146.79,146.78,145.1447]
["bitfinex","SOLUSD",1719878179610,22.0646,146.91,146.78,145.1447]
["bitfinex","SOLUSD",1719878179611,22.0646,146.91,146.88,100.0]
["bitfinex","SOLUSD",1719878179804,30.0,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719878182709,41.35,146.89,146.88,100.0]
["bitfinex","SOLUSD",1719878183912,48.1579,146.89,146.86,100.0]
["bitfinex","SOLUSD",1719878184087,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878185296,30.0,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878189796,28.8716,146.91,146.8,100.0]
["bitfinex","SOLUSD",1719878189797,22.0646,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878190120,30.0,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719878190907,22.0646,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878191199,33.4146,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878195792,40.2215,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878199119,24.6986,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878201950,6.8065,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878202239,18.1565,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878205521,11.35,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878206708,0.832237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878206907,32.182237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878207424,38.988237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878207643,11.35,146.92,146.91,100.0]
["bitfinex","SOLUSD",1719878209610,0.832237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878209810,20.832237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878211131,32.182237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878211331,20.832237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878211534,32.182237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878212630,38.988237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878214335,32.182237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878218338,20.832237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878218530,32.182237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878219635,38.988237,146.93,146.91,100.0]
["bitfinex","SOLUSD",1719878220158,38.988237,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719878220159,18.1565,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878220446,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878221223,6.8065,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878222141,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719878222445,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878225348,27.638337,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719878225643,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878225830,20.832237,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719878226147,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878226831,11.35,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878228036,20.832237,146.93,146.89,100.0]
["bitfinex","SOLUSD",1719878228250,11.35,146.92,146.89,100.0]
["bitfinex","SOLUSD",1719878232556,11.35,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878232744,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719878233142,6.8069,146.91,146.89,100.0]
["bitfinex","SOLUSD",1719878233363,11.35,146.9,146.89,100.0]
["bitfinex","SOLUSD",1719878235563,11.35,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719878235742,20.832237,146.93,146.86,100.0]
["bitfinex","SOLUSD",1719878235940,11.35,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878240269,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878248456,11.35,146.87,146.86,100.0]
["bitfinex","SOLUSD",1719878249577,7.10774534,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719878249742,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878252170,7.10774534,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719878252559,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878257573,13.91504534,146.9,146.86,100.0]
["bitfinex","SOLUSD",1719878257875,11.35,146.88,146.86,100.0]
["bitfinex","SOLUSD",1719878260871,11.35,146.87,146.84,100.0]
["bitfinex","SOLUSD",1719878261181,11.35,146.87,146.83,100.0]
["bitfinex","SOLUSD",1719878261474,11.35,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719878261847,11.35,146.85,146.82,15.1909]
["bitfinex","SOLUSD",1719878262058,11.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878262974,11.35,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719878263476,11.35,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878264763,11.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878264958,11.35,146.84,146.79,115.616]
["bitfinex","SOLUSD",1719878265586,11.35,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878267268,6.8092,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719878267469,11.35,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878271671,6.8095,146.86,146.81,100.0]
["bitfinex","SOLUSD",1719878271871,11.35,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719878274578,6.8097,146.85,146.81,100.0]
["bitfinex","SOLUSD",1719878274884,41.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878275096,11.35,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719878275385,11.35,146.8,146.79,100.0]
["bitfinex","SOLUSD",1719878275604,11.35,146.8,146.77,100.0]
["bitfinex","SOLUSD",1719878275897,30.0,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878276384,30.0,146.78,146.76,115.1053]
["bitfinex","SOLUSD",1719878277996,30.0,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878278180,41.35,146.78,146.76,100.0]
["bitfinex","SOLUSD",1719878278687,41.35,146.78,146.75,100.0]
["bitfinex","SOLUSD",1719878278878,30.0,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878279195,41.35,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878280791,30.0,146.78,146.77,100.0]
["bitfinex","SOLUSD",1719878289904,11.35,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878290102,41.35,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878290679,30.0,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878294390,11.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878294816,18.1611,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878296722,18.1615,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878297204,6.8115,146.81,146.8,100.0]
["bitfinex","SOLUSD",1719878298518,18.161,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878300421,6.811,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878300597,18.161,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878310426,11.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878310607,11.35,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719878311641,6.811,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878312708,18.161,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878316031,11.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878322817,18.1615,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878324931,11.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878327210,11.35,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719878327426,6.8119,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719878327609,18.1619,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719878328929,11.35,146.81,146.78,100.0]
["bitfinex","SOLUSD",1719878330341,6.8107,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719878330635,18.1607,146.83,146.8,100.0]
["bitfinex","SOLUSD",1719878331015,11.35,146.82,146.8,100.0]
["bitfinex","SOLUSD",1719878341644,7.10917547,146.84,146.83,100.0]
["bitfinex","SOLUSD",1719878341846,11.35,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878345353,18.1595,146.86,146.83,100.0]
["bitfinex","SOLUSD",1719878345752,6.8097,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878348132,18.1597,146.85,146.83,100.0]
["bitfinex","SOLUSD",1719878354140,11.35,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719878354337,6.8114,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878354539,18.1614,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878355154,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878360266,11.35,146.81,146.79,100.0]
["bitfinex","SOLUSD",1719878363271,6.8102,146.84,146.79,100.0]
["bitfinex","SOLUSD",1719878363565,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878364563,20.0,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878364771,11.35,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878365292,31.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878365656,20.0,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878365965,31.35,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878366349,38.1604,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878366544,11.35,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878368265,18.1607,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878368469,18.1607,146.83,146.79,100.0]
["bitfinex","SOLUSD",1719878368971,11.35,146.82,146.79,100.0]
["bitfinex","SOLUSD",1719878371871,11.35,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719878378873,20.0,146.84,146.81,100.0]
["bitfinex","SOLUSD",1719878379173,11.35,146.83,146.81,100.0]
["bitfinex","SOLUSD",1719878383594,11.35,146.82,146.81,100.0]
["bitfinex","SOLUSD",1719878385096,11.35,146.82,146.77,11.35]
["bitfinex","SOLUSD",1719878386182,11.35,146.82,146.76,20.8665]
["bitfinex","SOLUSD",1719878386487,11.35,146.82,146.77,11.35]
["bitfinex","SOLUSD",1719878386702,11.35,146.82,146.76,20.8665]
["bitfinex","SOLUSD",1719878386995,11.35,146.82,146.76,32.2165]
["bitfinex","SOLUSD",1719878389378,11.35,146.82,146.76,15.0591]
["bitfinex","SOLUSD",1719878389578,11.35,146.81,146.76,15.0591]
["bitfinex","SOLUSD",1719878392104,11.35,146.81,146.76,26.4091]
["bitfinex","SOLUSD",1719878395492,11.35,146.81,146.76,15.0591]
["bitfinex","SOLUSD",1719878399495,11.35,146.81,146.76,26.4091]